date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,10.52,10.54,10.43,10.45,89545.34964228018,6.8524,6.8654,6.7938,6.8068,89545.3496
2005-01-03 10:00:00,10.46,10.48,10.34,10.35,86314.33187168244,6.8133,6.8263,6.7351,6.7417,86314.3319
2005-01-03 10:30:00,10.34,10.34,10.26,10.31,91391.64551119316,6.7351,6.7351,6.683,6.7156,91391.6455
2005-01-03 11:00:00,10.31,10.31,10.24,10.29,39233.78721440111,6.7156,6.7156,6.67,6.7026,39233.7872
2005-01-03 11:30:00,10.3,10.34,10.3,10.34,31387.029771520887,6.7091,6.7351,6.7091,6.7351,31387.0298
2005-01-03 12:00:00,10.34,10.35,10.33,10.34,27694.4380336949,6.7351,6.7417,6.7286,6.7351,27694.438
2005-01-03 12:30:00,10.34,10.37,10.34,10.36,23540.272328640665,6.7351,6.7547,6.7351,6.7482,23540.2723
2005-01-03 13:00:00,10.36,10.37,10.29,10.29,41541.65705054235,6.7482,6.7547,6.7026,6.7026,41541.6571
2005-01-03 13:30:00,10.28,10.32,10.28,10.31,31387.029771520887,6.6961,6.7221,6.6961,6.7156,31387.0298
2005-01-03 14:00:00,10.31,10.34,10.31,10.33,23540.272328640665,6.7156,6.7351,6.7156,6.7286,23540.2723
2005-01-03 14:30:00,10.33,10.35,10.29,10.29,52157.85829679207,6.7286,6.7417,6.7026,6.7026,52157.8583
2005-01-03 15:00:00,10.29,10.31,10.27,10.28,90930.07154396492,6.7026,6.7156,6.6896,6.6961,90930.0715
2005-01-03 15:30:00,10.28,10.3,10.27,10.28,100161.55088852988,6.6961,6.7091,6.6896,6.6961,100161.5509
2005-01-04 09:30:00,10.28,10.28,10.16,10.18,91391.64551119316,6.6961,6.6961,6.6179,6.6309,91391.6455
2005-01-04 10:00:00,10.17,10.25,10.14,10.15,64158.78144472652,6.6244,6.6765,6.6049,6.6114,64158.7814
2005-01-04 10:30:00,10.15,10.15,10.1,10.13,50773.13639510732,6.6114,6.6114,6.5788,6.5984,50773.1364
2005-01-04 11:00:00,10.13,10.13,10.1,10.12,54927.30210016156,6.5984,6.5984,6.5788,6.5918,54927.3021
2005-01-04 11:30:00,10.12,10.12,10.08,10.08,24924.99423032541,6.5918,6.5918,6.5658,6.5658,24924.9942
2005-01-04 12:00:00,10.09,10.09,9.98,9.99,122317.1013154858,6.5723,6.5723,6.5007,6.5072,122317.1013
2005-01-04 12:30:00,9.99,10.04,9.99,10.01,92776.36741287792,6.5072,6.5397,6.5072,6.5202,92776.3674
2005-01-04 13:00:00,10.0,10.04,10.0,10.0,30925.45580429264,6.5137,6.5397,6.5137,6.5137,30925.4558
2005-01-04 13:30:00,10.0,10.01,9.99,9.99,54465.728132933305,6.5137,6.5202,6.5072,6.5072,54465.7281
2005-01-04 14:00:00,9.99,9.99,9.84,9.85,142164.7819063005,6.5072,6.5072,6.4095,6.416,142164.7819
2005-01-04 14:30:00,9.85,9.86,9.8,9.85,139856.91207015925,6.416,6.4225,6.3834,6.416,139856.9121
2005-01-04 15:00:00,9.86,9.86,9.8,9.8,113085.62197092084,6.4225,6.4225,6.3834,6.3834,113085.622
2005-01-04 15:30:00,9.8,9.86,9.8,9.83,144934.22570967,6.3834,6.4225,6.3834,6.4029,144934.2257
2005-01-05 09:30:00,9.75,9.83,9.68,9.78,128317.56288945304,6.3508,6.4029,6.3052,6.3704,128317.5629
2005-01-05 10:00:00,9.78,9.86,9.77,9.77,90930.07154396492,6.3704,6.4225,6.3639,6.3639,90930.0715
2005-01-05 10:30:00,9.76,9.81,9.75,9.76,76159.70459266099,6.3574,6.3899,6.3508,6.3574,76159.7046
2005-01-05 11:00:00,9.77,9.8,9.73,9.73,84468.03600276946,6.3639,6.3834,6.3378,6.3378,84468.036
2005-01-05 11:30:00,9.72,9.73,9.7,9.7,109854.60420032313,6.3313,6.3378,6.3183,6.3183,109854.6042
2005-01-05 12:00:00,9.71,9.71,9.68,9.68,103854.14262635588,6.3248,6.3248,6.3052,6.3052,103854.1426
2005-01-05 12:30:00,9.68,9.68,9.62,9.63,86314.33187168244,6.3052,6.3052,6.2662,6.2727,86314.3319
2005-01-05 13:00:00,9.63,9.74,9.63,9.73,103392.56865912765,6.2727,6.3443,6.2727,6.3378,103392.5687
2005-01-05 13:30:00,9.73,9.82,9.73,9.76,149088.39141472423,6.3378,6.3964,6.3378,6.3574,149088.3914
2005-01-05 14:00:00,9.75,9.75,9.72,9.73,80313.87029771521,6.3508,6.3508,6.3313,6.3378,80313.8703
2005-01-05 14:30:00,9.73,9.75,9.7,9.7,58158.3198707593,6.3378,6.3508,6.3183,6.3183,58158.3199
2005-01-05 15:00:00,9.71,9.73,9.68,9.68,89083.77567505193,6.3248,6.3378,6.3052,6.3052,89083.7757
2005-01-05 15:30:00,9.68,9.68,9.61,9.61,186937.45672744056,6.3052,6.3052,6.2596,6.2596,186937.4567
2005-01-06 09:30:00,9.64,9.69,9.63,9.67,121855.52734825756,6.2792,6.3118,6.2727,6.2987,121855.5273
2005-01-06 10:00:00,9.67,9.72,9.64,9.7,83544.88806831295,6.2987,6.3313,6.2792,6.3183,83544.8881
2005-01-06 10:30:00,9.69,9.72,9.66,9.68,55850.45003461805,6.3118,6.3313,6.2922,6.3052,55850.45
2005-01-06 11:00:00,9.68,9.77,9.67,9.77,91853.21947842142,6.3052,6.3639,6.2987,6.3639,91853.2195
2005-01-06 11:30:00,9.77,9.8,9.74,9.75,76159.70459266099,6.3639,6.3834,6.3443,6.3508,76159.7046
2005-01-06 12:00:00,9.76,9.79,9.75,9.79,27694.4380336949,6.3574,6.3769,6.3508,6.3769,27694.438
2005-01-06 12:30:00,9.79,9.8,9.77,9.77,25848.142164781908,6.3769,6.3834,6.3639,6.3639,25848.1422
2005-01-06 13:00:00,9.77,9.82,9.76,9.81,42464.804984998846,6.3639,6.3964,6.3574,6.3899,42464.805
2005-01-06 13:30:00,9.81,9.86,9.79,9.84,58158.3198707593,6.3899,6.4225,6.3769,6.4095,58158.3199
2005-01-06 14:00:00,9.84,9.85,9.8,9.82,54465.728132933305,6.4095,6.416,6.3834,6.3964,54465.7281
2005-01-06 14:30:00,9.83,9.84,9.8,9.81,47080.54465728133,6.4029,6.4095,6.3834,6.3899,47080.5447
2005-01-06 15:00:00,9.81,9.82,9.78,9.78,78467.57442880223,6.3899,6.3964,6.3704,6.3704,78467.5744
2005-01-06 15:30:00,9.78,9.82,9.76,9.76,62774.059543041774,6.3704,6.3964,6.3574,6.3574,62774.0595
2005-01-07 09:30:00,9.81,9.85,9.76,9.76,137087.46826678977,6.3899,6.416,6.3574,6.3574,137087.4683
2005-01-07 10:00:00,9.76,9.8,9.71,9.71,115393.49180706208,6.3574,6.3834,6.3248,6.3248,115393.4918
2005-01-07 10:30:00,9.71,9.77,9.7,9.75,71082.39095315024,6.3248,6.3639,6.3183,6.3508,71082.391
2005-01-07 11:00:00,9.75,9.8,9.75,9.79,57696.745903531046,6.3508,6.3834,6.3508,6.3769,57696.7459
2005-01-07 11:30:00,9.79,9.79,9.74,9.77,41080.0830833141,6.3769,6.3769,6.3443,6.3639,41080.0831
2005-01-07 12:00:00,9.77,9.8,9.76,9.79,47542.11862450958,6.3639,6.3834,6.3574,6.3769,47542.1186
2005-01-07 12:30:00,9.8,9.82,9.79,9.79,24463.420263097163,6.3834,6.3964,6.3769,6.3769,24463.4203
2005-01-07 13:00:00,9.79,9.81,9.77,9.77,48926.840526194326,6.3769,6.3899,6.3639,6.3639,48926.8405
2005-01-07 13:30:00,9.78,9.79,9.77,9.79,32310.177705977385,6.3704,6.3769,6.3639,6.3769,32310.1777
2005-01-07 14:00:00,9.79,9.8,9.77,9.77,45695.822755596586,6.3769,6.3834,6.3639,6.3639,45695.8228
2005-01-07 14:30:00,9.76,9.78,9.73,9.77,64620.35541195477,6.3574,6.3704,6.3378,6.3639,64620.3554
2005-01-07 15:00:00,9.78,9.78,9.76,9.78,54004.154165705055,6.3704,6.3704,6.3574,6.3704,54004.1542
2005-01-07 15:30:00,9.78,9.79,9.73,9.74,138010.61620124627,6.3704,6.3769,6.3378,6.3443,138010.6162
2005-01-10 09:30:00,9.68,9.79,9.68,9.78,113085.62197092084,6.3052,6.3769,6.3052,6.3704,113085.622
2005-01-10 10:00:00,9.76,9.8,9.73,9.8,63697.20747749828,6.3574,6.3834,6.3378,6.3834,63697.2075
2005-01-10 10:30:00,9.8,9.81,9.75,9.77,74313.40872374798,6.3834,6.3899,6.3508,6.3639,74313.4087
2005-01-10 11:00:00,9.78,9.83,9.77,9.81,60466.189706900535,6.3704,6.4029,6.3639,6.3899,60466.1897
2005-01-10 11:30:00,9.82,9.82,9.78,9.81,28617.5859681514,6.3964,6.3964,6.3704,6.3899,28617.586
2005-01-10 12:00:00,9.81,9.81,9.79,9.79,41541.65705054235,6.3899,6.3899,6.3769,6.3769,41541.6571
2005-01-10 12:30:00,9.79,9.8,9.77,9.78,22155.55042695592,6.3769,6.3834,6.3639,6.3704,22155.5504
2005-01-10 13:00:00,9.78,9.83,9.78,9.81,39695.36118162936,6.3704,6.4029,6.3704,6.3899,39695.3612
2005-01-10 13:30:00,9.81,9.81,9.77,9.78,54465.728132933305,6.3899,6.3899,6.3639,6.3704,54465.7281
2005-01-10 14:00:00,9.78,9.79,9.76,9.78,52157.85829679207,6.3704,6.3769,6.3574,6.3704,52157.8583
2005-01-10 14:30:00,9.78,9.79,9.76,9.79,41080.0830833141,6.3704,6.3769,6.3574,6.3769,41080.0831
2005-01-10 15:00:00,9.79,9.8,9.69,9.71,96007.38518347566,6.3769,6.3834,6.3118,6.3248,96007.3852
2005-01-10 15:30:00,9.71,9.73,9.66,9.71,172167.08977613665,6.3248,6.3378,6.2922,6.3248,172167.0898
2005-01-11 09:30:00,9.71,9.72,9.65,9.67,141241.63397184398,6.3248,6.3313,6.2857,6.2987,141241.634
2005-01-11 10:00:00,9.67,9.68,9.61,9.68,79390.72236325871,6.2987,6.3052,6.2596,6.3052,79390.7224
2005-01-11 10:30:00,9.68,9.71,9.63,9.65,54004.154165705055,6.3052,6.3248,6.2727,6.2857,54004.1542
2005-01-11 11:00:00,9.66,9.68,9.65,9.66,36002.76944380337,6.2922,6.3052,6.2857,6.2922,36002.7694
2005-01-11 11:30:00,9.66,9.69,9.65,9.66,30925.45580429264,6.2922,6.3118,6.2857,6.2922,30925.4558
2005-01-11 12:00:00,9.66,9.66,9.63,9.63,18001.384721901686,6.2922,6.2922,6.2727,6.2727,18001.3847
2005-01-11 12:30:00,9.63,9.64,9.63,9.63,27232.864066466653,6.2727,6.2792,6.2727,6.2727,27232.8641
2005-01-11 13:00:00,9.63,9.68,9.6,9.67,73390.26078929148,6.2727,6.3052,6.2531,6.2987,73390.2608
2005-01-11 13:30:00,9.67,9.68,9.64,9.66,27232.864066466653,6.2987,6.3052,6.2792,6.2922,27232.8641
2005-01-11 14:00:00,9.66,9.68,9.64,9.64,61850.91160858528,6.2922,6.3052,6.2792,6.2792,61850.9116
2005-01-11 14:30:00,9.64,9.64,9.61,9.63,59543.04177244404,6.2792,6.2792,6.2596,6.2727,59543.0418
2005-01-11 15:00:00,9.63,9.68,9.63,9.63,75236.55665820448,6.2727,6.3052,6.2727,6.2727,75236.5567
2005-01-11 15:30:00,9.63,9.63,9.61,9.62,148626.81744749597,6.2727,6.2727,6.2596,6.2662,148626.8174
2005-01-12 09:30:00,9.63,9.65,9.61,9.61,96007.38518347566,6.2727,6.2857,6.2596,6.2596,96007.3852
2005-01-12 10:00:00,9.6,9.64,9.58,9.58,129702.2847911378,6.2531,6.2792,6.2401,6.2401,129702.2848
2005-01-12 10:30:00,9.58,9.58,9.47,9.47,105238.86452804062,6.2401,6.2401,6.1685,6.1685,105238.8645
2005-01-12 11:00:00,9.48,9.51,9.48,9.48,37387.49134548812,6.175,6.1945,6.175,6.175,37387.4913
2005-01-12 11:30:00,9.48,9.55,9.48,9.51,69236.09508423725,6.175,6.2206,6.175,6.1945,69236.0951
2005-01-12 12:00:00,9.52,9.54,9.51,9.54,78467.57442880223,6.201,6.2141,6.1945,6.2141,78467.5744
2005-01-12 12:30:00,9.54,9.54,9.47,9.47,60004.615739672285,6.2141,6.2141,6.1685,6.1685,60004.6157
2005-01-12 13:00:00,9.47,9.47,9.44,9.44,231710.13154858068,6.1685,6.1685,6.1489,6.1489,231710.1315
2005-01-12 13:30:00,9.44,9.46,9.4,9.45,176782.82944841913,6.1489,6.1619,6.1229,6.1554,176782.8294
2005-01-12 14:00:00,9.45,9.5,9.44,9.49,73390.26078929148,6.1554,6.188,6.1489,6.1815,73390.2608
2005-01-12 14:30:00,9.49,9.5,9.45,9.49,205861.9893837988,6.1815,6.188,6.1554,6.1815,205861.9894
2005-01-12 15:00:00,9.5,9.54,9.49,9.54,126932.8409877683,6.188,6.2141,6.1815,6.2141,126932.841
2005-01-12 15:30:00,9.54,9.68,9.54,9.66,317101.3154858066,6.2141,6.3052,6.2141,6.2922,317101.3155
2005-01-13 09:30:00,9.62,9.7,9.6,9.65,94622.66328179093,6.2662,6.3183,6.2531,6.2857,94622.6633
2005-01-13 10:00:00,9.65,9.68,9.63,9.67,145857.3736441265,6.2857,6.3052,6.2727,6.2987,145857.3736
2005-01-13 10:30:00,9.67,9.7,9.66,9.66,202630.97161320105,6.2987,6.3183,6.2922,6.2922,202630.9716
2005-01-13 11:00:00,9.67,9.71,9.67,9.71,77544.42649434572,6.2987,6.3248,6.2987,6.3248,77544.4265
2005-01-13 11:30:00,9.71,9.71,9.66,9.7,90468.49757673669,6.3248,6.3248,6.2922,6.3183,90468.4976
2005-01-13 12:00:00,9.69,9.7,9.68,9.69,24924.99423032541,6.3118,6.3183,6.3052,6.3118,24924.9942
2005-01-13 12:30:00,9.69,9.71,9.68,9.7,28617.5859681514,6.3118,6.3248,6.3052,6.3183,28617.586
2005-01-13 13:00:00,9.71,9.76,9.71,9.74,113547.1959381491,6.3248,6.3574,6.3248,6.3443,113547.1959
2005-01-13 13:30:00,9.74,9.77,9.74,9.77,32310.177705977385,6.3443,6.3639,6.3443,6.3639,32310.1777
2005-01-13 14:00:00,9.77,9.78,9.75,9.76,82621.74013385645,6.3639,6.3704,6.3508,6.3574,82621.7401
2005-01-13 14:30:00,9.76,9.76,9.69,9.7,90468.49757673669,6.3574,6.3574,6.3118,6.3183,90468.4976
2005-01-13 15:00:00,9.7,9.72,9.66,9.67,129240.71082390954,6.3183,6.3313,6.2922,6.2987,129240.7108
2005-01-13 15:30:00,9.66,9.69,9.63,9.67,144472.65174244173,6.2922,6.3118,6.2727,6.2987,144472.6517
2005-01-14 09:30:00,9.67,9.76,9.67,9.75,90930.07154396492,6.2987,6.3574,6.2987,6.3508,90930.0715
2005-01-14 10:00:00,9.76,9.8,9.73,9.79,65543.50334641126,6.3574,6.3834,6.3378,6.3769,65543.5033
2005-01-14 10:30:00,9.8,9.83,9.77,9.78,159243.0186937457,6.3834,6.4029,6.3639,6.3704,159243.0187
2005-01-14 11:00:00,9.79,9.79,9.77,9.78,50773.13639510732,6.3769,6.3769,6.3639,6.3704,50773.1364
2005-01-14 11:30:00,9.79,9.79,9.75,9.78,36925.91737825987,6.3769,6.3769,6.3508,6.3704,36925.9174
2005-01-14 12:00:00,9.78,9.82,9.78,9.81,47542.11862450958,6.3704,6.3964,6.3704,6.3899,47542.1186
2005-01-14 12:30:00,9.81,9.83,9.8,9.8,29540.73390260789,6.3899,6.4029,6.3834,6.3834,29540.7339
2005-01-14 13:00:00,9.8,9.8,9.77,9.79,47542.11862450958,6.3834,6.3834,6.3639,6.3769,47542.1186
2005-01-14 13:30:00,9.79,9.79,9.74,9.74,42464.804984998846,6.3769,6.3769,6.3443,6.3443,42464.805
2005-01-14 14:00:00,9.73,9.73,9.7,9.71,31848.60373874913,6.3378,6.3378,6.3183,6.3248,31848.6037
2005-01-14 14:30:00,9.71,9.73,9.71,9.73,15693.514885760444,6.3248,6.3378,6.3248,6.3378,15693.5149
2005-01-14 15:00:00,9.73,9.74,9.71,9.73,42464.804984998846,6.3378,6.3443,6.3248,6.3378,42464.805
2005-01-14 15:30:00,9.73,9.78,9.72,9.78,85391.18393722594,6.3378,6.3704,6.3313,6.3704,85391.1839
2005-01-18 09:30:00,9.75,9.75,9.7,9.71,52157.85829679207,6.3508,6.3508,6.3183,6.3248,52157.8583
2005-01-18 10:00:00,9.72,9.76,9.72,9.76,60004.615739672285,6.3313,6.3574,6.3313,6.3574,60004.6157
2005-01-18 10:30:00,9.77,9.86,9.77,9.86,149088.39141472423,6.3639,6.4225,6.3639,6.4225,149088.3914
2005-01-18 11:00:00,9.86,9.87,9.85,9.86,53081.00623124856,6.4225,6.429,6.416,6.4225,53081.0062
2005-01-18 11:30:00,9.86,9.9,9.86,9.9,55850.45003461805,6.4225,6.4485,6.4225,6.4485,55850.45
2005-01-18 12:00:00,9.9,9.91,9.89,9.91,39695.36118162936,6.4485,6.4551,6.442,6.4551,39695.3612
2005-01-18 12:30:00,9.91,9.91,9.87,9.87,57235.1719363028,6.4551,6.4551,6.429,6.429,57235.1719
2005-01-18 13:00:00,9.87,9.88,9.85,9.86,30002.307869836142,6.429,6.4355,6.416,6.4225,30002.3079
2005-01-18 13:30:00,9.87,9.92,9.87,9.89,58158.3198707593,6.429,6.4616,6.429,6.442,58158.3199
2005-01-18 14:00:00,9.89,9.91,9.87,9.89,65081.92937918302,6.442,6.4551,6.429,6.442,65081.9294
2005-01-18 14:30:00,9.9,9.91,9.84,9.87,54927.30210016156,6.4485,6.4551,6.4095,6.429,54927.3021
2005-01-18 15:00:00,9.86,9.88,9.84,9.87,67389.79921532427,6.4225,6.4355,6.4095,6.429,67389.7992
2005-01-18 15:30:00,9.87,9.9,9.85,9.9,85391.18393722594,6.429,6.4485,6.416,6.4485,85391.1839
2005-01-19 09:30:00,9.87,9.91,9.87,9.91,58619.89383798754,6.429,6.4551,6.429,6.4551,58619.8938
2005-01-19 10:00:00,9.91,9.92,9.9,9.9,50773.13639510732,6.4551,6.4616,6.4485,6.4485,50773.1364
2005-01-19 10:30:00,9.9,9.9,9.87,9.89,85852.75790445419,6.4485,6.4485,6.429,6.442,85852.7579
2005-01-19 11:00:00,9.89,9.89,9.86,9.87,89545.34964228018,6.442,6.442,6.4225,6.429,89545.3496
2005-01-19 11:30:00,9.88,9.89,9.86,9.86,43387.95291945535,6.4355,6.442,6.4225,6.4225,43387.9529
2005-01-19 12:00:00,9.86,9.87,9.85,9.86,55388.8760673898,6.4225,6.429,6.416,6.4225,55388.8761
2005-01-19 12:30:00,9.87,9.89,9.86,9.89,31387.029771520887,6.429,6.442,6.4225,6.442,31387.0298
2005-01-19 13:00:00,9.89,9.91,9.88,9.9,30925.45580429264,6.442,6.4551,6.4355,6.4485,30925.4558
2005-01-19 13:30:00,9.89,9.89,9.85,9.85,48465.26655896608,6.442,6.442,6.416,6.416,48465.2666
2005-01-19 14:00:00,9.86,9.88,9.85,9.88,39233.78721440111,6.4225,6.4355,6.416,6.4355,39233.7872
2005-01-19 14:30:00,9.88,9.89,9.86,9.87,28617.5859681514,6.4355,6.442,6.4225,6.429,28617.586
2005-01-19 15:00:00,9.87,9.87,9.81,9.81,88160.62774059543,6.429,6.429,6.3899,6.3899,88160.6277
2005-01-19 15:30:00,9.8,9.8,9.76,9.8,189706.9005308101,6.3834,6.3834,6.3574,6.3834,189706.9005
2005-01-20 09:30:00,9.79,9.79,9.71,9.71,49849.98846065082,6.3769,6.3769,6.3248,6.3248,49849.9885
2005-01-20 10:00:00,9.7,9.77,9.69,9.73,90468.49757673669,6.3183,6.3639,6.3118,6.3378,90468.4976
2005-01-20 10:30:00,9.73,9.76,9.72,9.75,45234.24878836834,6.3378,6.3574,6.3313,6.3508,45234.2488
2005-01-20 11:00:00,9.76,9.79,9.74,9.78,59543.04177244404,6.3574,6.3769,6.3443,6.3704,59543.0418
2005-01-20 11:30:00,9.77,9.8,9.76,9.79,153704.1310870067,6.3639,6.3834,6.3574,6.3769,153704.1311
2005-01-20 12:00:00,9.78,9.79,9.77,9.78,39233.78721440111,6.3704,6.3769,6.3639,6.3704,39233.7872
2005-01-20 12:30:00,9.78,9.79,9.73,9.74,52157.85829679207,6.3704,6.3769,6.3378,6.3443,52157.8583
2005-01-20 13:00:00,9.74,9.76,9.67,9.72,75698.13062543274,6.3443,6.3574,6.2987,6.3313,75698.1306
2005-01-20 13:30:00,9.73,9.75,9.72,9.73,41541.65705054235,6.3378,6.3508,6.3313,6.3378,41541.6571
2005-01-20 14:00:00,9.73,9.77,9.7,9.71,105700.43849526889,6.3378,6.3639,6.3183,6.3248,105700.4385
2005-01-20 14:30:00,9.72,9.76,9.7,9.71,73390.26078929148,6.3313,6.3574,6.3183,6.3248,73390.2608
2005-01-20 15:00:00,9.7,9.71,9.67,9.67,91853.21947842142,6.3183,6.3248,6.2987,6.2987,91853.2195
2005-01-20 15:30:00,9.67,9.7,9.64,9.69,195707.3621047773,6.2987,6.3183,6.2792,6.3118,195707.3621
2005-01-21 09:30:00,9.72,9.76,9.71,9.76,65081.92937918302,6.3313,6.3574,6.3248,6.3574,65081.9294
2005-01-21 10:00:00,9.76,9.76,9.69,9.72,79852.29633048696,6.3574,6.3574,6.3118,6.3313,79852.2963
2005-01-21 10:30:00,9.72,9.74,9.69,9.69,44311.10085391184,6.3313,6.3443,6.3118,6.3118,44311.1009
2005-01-21 11:00:00,9.71,9.75,9.7,9.74,30463.8818370644,6.3248,6.3508,6.3183,6.3443,30463.8818
2005-01-21 11:30:00,9.73,9.73,9.7,9.72,28156.01200092315,6.3378,6.3378,6.3183,6.3313,28156.012
2005-01-21 12:00:00,9.72,9.73,9.7,9.72,8769.90537733672,6.3313,6.3378,6.3183,6.3313,8769.9054
2005-01-21 12:30:00,9.72,9.73,9.72,9.73,3231.0177705977385,6.3313,6.3378,6.3313,6.3378,3231.0178
2005-01-21 13:00:00,9.72,9.72,9.69,9.69,29540.73390260789,6.3313,6.3313,6.3118,6.3118,29540.7339
2005-01-21 13:30:00,9.69,9.69,9.64,9.65,48465.26655896608,6.3118,6.3118,6.2792,6.2857,48465.2666
2005-01-21 14:00:00,9.66,9.72,9.65,9.72,44772.67482114009,6.2922,6.3313,6.2857,6.3313,44772.6748
2005-01-21 14:30:00,9.71,9.71,9.65,9.66,75698.13062543274,6.3248,6.3248,6.2857,6.2922,75698.1306
2005-01-21 15:00:00,9.66,9.67,9.65,9.65,73851.83475651973,6.2922,6.2987,6.2857,6.2857,73851.8348
2005-01-21 15:30:00,9.65,9.66,9.6,9.64,198938.37987537505,6.2857,6.2922,6.2531,6.2792,198938.3799
2005-01-24 09:30:00,9.62,9.72,9.62,9.62,89083.77567505193,6.2662,6.3313,6.2662,6.2662,89083.7757
2005-01-24 10:00:00,9.63,9.68,9.62,9.62,142626.35587352875,6.2727,6.3052,6.2662,6.2662,142626.3559
2005-01-24 10:30:00,9.63,9.67,9.62,9.63,78929.14839603048,6.2727,6.2987,6.2662,6.2727,78929.1484
2005-01-24 11:00:00,9.63,9.64,9.6,9.63,69236.09508423725,6.2727,6.2792,6.2531,6.2727,69236.0951
2005-01-24 11:30:00,9.63,9.64,9.59,9.59,67389.79921532427,6.2727,6.2792,6.2466,6.2466,67389.7992
2005-01-24 12:00:00,9.6,9.61,9.51,9.57,158319.8707592892,6.2531,6.2596,6.1945,6.2336,158319.8708
2005-01-24 12:30:00,9.57,9.58,9.54,9.57,41541.65705054235,6.2336,6.2401,6.2141,6.2336,41541.6571
2005-01-24 13:00:00,9.57,9.6,9.57,9.58,56312.0240018463,6.2336,6.2531,6.2336,6.2401,56312.024
2005-01-24 13:30:00,9.58,9.58,9.55,9.55,38772.21324717286,6.2401,6.2401,6.2206,6.2206,38772.2132
2005-01-24 14:00:00,9.55,9.57,9.47,9.47,68774.521117009,6.2206,6.2336,6.1685,6.1685,68774.5211
2005-01-24 14:30:00,9.47,9.52,9.44,9.44,132471.7285945073,6.1685,6.201,6.1489,6.1489,132471.7286
2005-01-24 15:00:00,9.44,9.48,9.43,9.43,91391.64551119316,6.1489,6.175,6.1424,6.1424,91391.6455
2005-01-24 15:30:00,9.43,9.44,9.37,9.41,215555.042695592,6.1424,6.1489,6.1033,6.1294,215555.0427
2005-01-25 09:30:00,9.49,9.55,9.46,9.47,123701.82321717056,6.1815,6.2206,6.1619,6.1685,123701.8232
2005-01-25 10:00:00,9.47,9.53,9.47,9.51,75698.13062543274,6.1685,6.2075,6.1685,6.1945,75698.1306
2005-01-25 10:30:00,9.52,9.53,9.48,9.48,111239.32610200784,6.201,6.2075,6.175,6.175,111239.3261
2005-01-25 11:00:00,9.48,9.48,9.45,9.47,72928.68682206325,6.175,6.175,6.1554,6.1685,72928.6868
2005-01-25 11:30:00,9.46,9.47,9.44,9.46,86314.33187168244,6.1619,6.1685,6.1489,6.1619,86314.3319
2005-01-25 12:00:00,9.45,9.45,9.4,9.4,58619.89383798754,6.1554,6.1554,6.1229,6.1229,58619.8938
2005-01-25 12:30:00,9.4,9.44,9.4,9.42,71543.9649203785,6.1229,6.1489,6.1229,6.1359,71543.9649
2005-01-25 13:00:00,9.42,9.48,9.42,9.48,33233.32564043388,6.1359,6.175,6.1359,6.175,33233.3256
2005-01-25 13:30:00,9.47,9.5,9.44,9.48,44772.67482114009,6.1685,6.188,6.1489,6.175,44772.6748
2005-01-25 14:00:00,9.48,9.48,9.45,9.45,28156.01200092315,6.175,6.175,6.1554,6.1554,28156.012
2005-01-25 14:30:00,9.45,9.48,9.45,9.45,34156.47357489038,6.1554,6.175,6.1554,6.1554,34156.4736
2005-01-25 15:00:00,9.44,9.45,9.41,9.43,77082.85252711747,6.1489,6.1554,6.1294,6.1424,77082.8525
2005-01-25 15:30:00,9.43,9.45,9.41,9.44,89545.34964228018,6.1424,6.1554,6.1294,6.1489,89545.3496
2005-01-26 09:30:00,9.49,9.51,9.46,9.46,36925.91737825987,6.1815,6.1945,6.1619,6.1619,36925.9174
2005-01-26 10:00:00,9.47,9.52,9.47,9.5,67851.3731825525,6.1685,6.201,6.1685,6.188,67851.3732
2005-01-26 10:30:00,9.5,9.52,9.47,9.52,40618.50911608586,6.188,6.201,6.1685,6.201,40618.5091
2005-01-26 11:00:00,9.52,9.53,9.49,9.5,50311.56242787907,6.201,6.2075,6.1815,6.188,50311.5624
2005-01-26 11:30:00,9.5,9.52,9.49,9.51,43387.95291945535,6.188,6.201,6.1815,6.1945,43387.9529
2005-01-26 12:00:00,9.51,9.52,9.51,9.51,13847.21901684745,6.1945,6.201,6.1945,6.1945,13847.219
2005-01-26 12:30:00,9.51,9.56,9.51,9.53,56312.0240018463,6.1945,6.2271,6.1945,6.2075,56312.024
2005-01-26 13:00:00,9.55,9.58,9.53,9.55,59081.46780521579,6.2206,6.2401,6.2075,6.2206,59081.4678
2005-01-26 13:30:00,9.55,9.64,9.55,9.64,73851.83475651973,6.2206,6.2792,6.2206,6.2792,73851.8348
2005-01-26 14:00:00,9.63,9.63,9.6,9.61,17078.23678744519,6.2727,6.2727,6.2531,6.2596,17078.2368
2005-01-26 14:30:00,9.62,9.62,9.58,9.58,27694.4380336949,6.2662,6.2662,6.2401,6.2401,27694.438
2005-01-26 15:00:00,9.58,9.62,9.57,9.59,48465.26655896608,6.2401,6.2662,6.2336,6.2466,48465.2666
2005-01-26 15:30:00,9.59,9.63,9.59,9.62,138933.76413570275,6.2466,6.2727,6.2466,6.2662,138933.7641
2005-01-27 09:30:00,9.59,9.6,9.53,9.57,45234.24878836834,6.2466,6.2531,6.2075,6.2336,45234.2488
2005-01-27 10:00:00,9.55,9.6,9.55,9.55,24463.420263097163,6.2206,6.2531,6.2206,6.2206,24463.4203
2005-01-27 10:30:00,9.56,9.65,9.56,9.65,55388.8760673898,6.2271,6.2857,6.2271,6.2857,55388.8761
2005-01-27 11:00:00,9.65,9.67,9.64,9.65,47080.54465728133,6.2857,6.2987,6.2792,6.2857,47080.5447
2005-01-27 11:30:00,9.65,9.69,9.65,9.68,112162.47403646437,6.2857,6.3118,6.2857,6.3052,112162.474
2005-01-27 12:00:00,9.67,9.67,9.61,9.61,33233.32564043388,6.2987,6.2987,6.2596,6.2596,33233.3256
2005-01-27 12:30:00,9.6,9.62,9.6,9.62,53542.58019847681,6.2531,6.2662,6.2531,6.2662,53542.5802
2005-01-27 13:00:00,9.62,9.62,9.59,9.59,84006.4620355412,6.2662,6.2662,6.2466,6.2466,84006.462
2005-01-27 13:30:00,9.58,9.61,9.55,9.57,89545.34964228018,6.2401,6.2596,6.2206,6.2336,89545.3496
2005-01-27 14:00:00,9.57,9.59,9.57,9.57,32310.177705977385,6.2336,6.2466,6.2336,6.2336,32310.1777
2005-01-27 14:30:00,9.57,9.59,9.54,9.56,51234.710362335565,6.2336,6.2466,6.2141,6.2271,51234.7104
2005-01-27 15:00:00,9.55,9.57,9.52,9.56,107546.73436418187,6.2206,6.2336,6.201,6.2271,107546.7344
2005-01-27 15:30:00,9.56,9.59,9.55,9.57,204938.84144934223,6.2271,6.2466,6.2206,6.2336,204938.8414
2005-01-28 09:30:00,9.98,10.06,9.97,9.97,289868.45141934,6.5007,6.5528,6.4941,6.4941,289868.4514
2005-01-28 10:00:00,9.98,10.07,9.95,10.03,439418.4168012925,6.5007,6.5593,6.4811,6.5332,439418.4168
2005-01-28 10:30:00,10.04,10.05,9.99,10.02,235864.29725363493,6.5397,6.5463,6.5072,6.5267,235864.2973
2005-01-28 11:00:00,10.01,10.03,9.89,9.95,354950.38079852297,6.5202,6.5332,6.442,6.4811,354950.3808
2005-01-28 11:30:00,9.94,9.98,9.92,9.98,117701.36164320332,6.4746,6.5007,6.4616,6.5007,117701.3616
2005-01-28 12:00:00,9.98,10.03,9.98,10.03,124163.3971843988,6.5007,6.5332,6.5007,6.5332,124163.3972
2005-01-28 12:30:00,10.05,10.05,9.97,10.0,60004.615739672285,6.5463,6.5463,6.4941,6.5137,60004.6157
2005-01-28 13:00:00,10.0,10.07,10.0,10.03,73390.26078929148,6.5137,6.5593,6.5137,6.5332,73390.2608
2005-01-28 13:30:00,10.03,10.04,10.02,10.03,87699.0537733672,6.5332,6.5397,6.5267,6.5332,87699.0538
2005-01-28 14:00:00,10.03,10.04,10.01,10.03,104315.71659358412,6.5332,6.5397,6.5202,6.5332,104315.7166
2005-01-28 14:30:00,10.02,10.06,10.0,10.05,102007.8467574429,6.5267,6.5528,6.5137,6.5463,102007.8468
2005-01-28 15:00:00,10.06,10.08,10.03,10.05,279713.8241403185,6.5528,6.5658,6.5332,6.5463,279713.8241
2005-01-28 15:30:00,10.05,10.12,10.05,10.07,446342.02630971617,6.5463,6.5918,6.5463,6.5593,446342.0263
2005-01-31 09:30:00,10.17,10.17,10.12,10.14,197553.6579736903,6.6244,6.6244,6.5918,6.6049,197553.658
2005-01-31 10:00:00,10.14,10.19,10.12,10.14,182783.2910223864,6.6049,6.6374,6.5918,6.6049,182783.291
2005-01-31 10:30:00,10.14,10.15,10.14,10.14,222940.226171244,6.6049,6.6114,6.6049,6.6049,222940.2262
2005-01-31 11:00:00,10.14,10.19,10.13,10.19,103854.14262635588,6.6049,6.6374,6.5984,6.6374,103854.1426
2005-01-31 11:30:00,10.2,10.22,10.17,10.22,81698.59219939997,6.644,6.657,6.6244,6.657,81698.5922
2005-01-31 12:00:00,10.23,10.31,10.2,10.31,132010.15462727903,6.6635,6.7156,6.644,6.7156,132010.1546
2005-01-31 12:30:00,10.31,10.31,10.25,10.25,55850.45003461805,6.7156,6.7156,6.6765,6.6765,55850.45
2005-01-31 13:00:00,10.26,10.27,10.23,10.25,76159.70459266099,6.683,6.6896,6.6635,6.6765,76159.7046
2005-01-31 13:30:00,10.25,10.25,10.22,10.24,95084.23724901916,6.6765,6.6765,6.657,6.67,95084.2372
2005-01-31 14:00:00,10.24,10.3,10.23,10.26,146780.52157858296,6.67,6.7091,6.6635,6.683,146780.5216
2005-01-31 14:30:00,10.26,10.31,10.25,10.29,84929.60996999769,6.683,6.7156,6.6765,6.7026,84929.61
2005-01-31 15:00:00,10.29,10.3,10.21,10.21,179552.2732517886,6.7026,6.7091,6.6505,6.6505,179552.2733
2005-01-31 15:30:00,10.21,10.24,10.19,10.23,271405.49273021,6.6505,6.67,6.6374,6.6635,271405.4927
2005-02-01 09:30:00,10.23,10.25,10.18,10.21,91391.64551119316,6.6635,6.6765,6.6309,6.6505,91391.6455
2005-02-01 10:00:00,10.2,10.36,10.2,10.32,156012.00092314795,6.644,6.7482,6.644,6.7221,156012.0009
2005-02-01 10:30:00,10.31,10.37,10.31,10.34,96930.53311793217,6.7156,6.7547,6.7156,6.7351,96930.5331
2005-02-01 11:00:00,10.34,10.38,10.34,10.36,72928.68682206325,6.7351,6.7612,6.7351,6.7482,72928.6868
2005-02-01 11:30:00,10.36,10.38,10.35,10.37,86314.33187168244,6.7482,6.7612,6.7417,6.7547,86314.3319
2005-02-01 12:00:00,10.37,10.4,10.36,10.38,51234.710362335565,6.7547,6.7742,6.7482,6.7612,51234.7104
2005-02-01 12:30:00,10.38,10.39,10.36,10.38,75236.55665820448,6.7612,6.7677,6.7482,6.7612,75236.5567
2005-02-01 13:00:00,10.38,10.4,10.38,10.4,66928.22524809602,6.7612,6.7742,6.7612,6.7742,66928.2252
2005-02-01 13:30:00,10.41,10.43,10.4,10.43,42926.378952227096,6.7807,6.7938,6.7742,6.7938,42926.379
2005-02-01 14:00:00,10.43,10.46,10.43,10.45,76159.70459266099,6.7938,6.8133,6.7938,6.8068,76159.7046
2005-02-01 14:30:00,10.45,10.49,10.45,10.48,96468.9591507039,6.8068,6.8329,6.8068,6.8263,96468.9592
2005-02-01 15:00:00,10.48,10.48,10.4,10.41,95084.23724901916,6.8263,6.8263,6.7742,6.7807,95084.2372
2005-02-01 15:30:00,10.39,10.42,10.39,10.41,146780.52157858296,6.7677,6.7873,6.7677,6.7807,146780.5216
2005-02-02 09:30:00,10.46,10.48,10.44,10.46,84468.03600276946,6.8133,6.8263,6.8003,6.8133,84468.036
2005-02-02 10:00:00,10.47,10.48,10.44,10.48,110777.7521347796,6.8198,6.8263,6.8003,6.8263,110777.7521
2005-02-02 10:30:00,10.47,10.49,10.46,10.47,73851.83475651973,6.8198,6.8329,6.8133,6.8198,73851.8348
2005-02-02 11:00:00,10.47,10.47,10.46,10.46,52619.43226402031,6.8198,6.8198,6.8133,6.8133,52619.4323
2005-02-02 11:30:00,10.45,10.48,10.45,10.47,76159.70459266099,6.8068,6.8263,6.8068,6.8198,76159.7046
2005-02-02 12:00:00,10.47,10.48,10.46,10.46,46618.97069005309,6.8198,6.8263,6.8133,6.8133,46618.9707
2005-02-02 12:30:00,10.46,10.46,10.44,10.44,41080.0830833141,6.8133,6.8133,6.8003,6.8003,41080.0831
2005-02-02 13:00:00,10.44,10.45,10.44,10.44,36925.91737825987,6.8003,6.8068,6.8003,6.8003,36925.9174
2005-02-02 13:30:00,10.46,10.46,10.44,10.45,33233.32564043388,6.8133,6.8133,6.8003,6.8068,33233.3256
2005-02-02 14:00:00,10.46,10.53,10.45,10.53,108931.4562658666,6.8133,6.8589,6.8068,6.8589,108931.4563
2005-02-02 14:30:00,10.53,10.53,10.46,10.48,80775.44426494346,6.8589,6.8589,6.8133,6.8263,80775.4443
2005-02-02 15:00:00,10.48,10.5,10.46,10.46,142164.7819063005,6.8263,6.8394,6.8133,6.8133,142164.7819
2005-02-02 15:30:00,10.47,10.5,10.45,10.46,137549.042234018,6.8198,6.8394,6.8068,6.8133,137549.0422
2005-02-03 09:30:00,10.44,10.44,10.33,10.37,77082.85252711747,6.8003,6.8003,6.7286,6.7547,77082.8525
2005-02-03 10:00:00,10.36,10.36,10.3,10.31,109393.03023309486,6.7482,6.7482,6.7091,6.7156,109393.0302
2005-02-03 10:30:00,10.31,10.33,10.28,10.29,119086.08354488808,6.7156,6.7286,6.6961,6.7026,119086.0835
2005-02-03 11:00:00,10.27,10.29,10.24,10.25,114470.3438726056,6.6896,6.7026,6.67,6.6765,114470.3439
2005-02-03 11:30:00,10.25,10.28,10.23,10.27,86775.9058389107,6.6765,6.6961,6.6635,6.6896,86775.9058
2005-02-03 12:00:00,10.27,10.28,10.25,10.27,46618.97069005309,6.6896,6.6961,6.6765,6.6896,46618.9707
2005-02-03 12:30:00,10.27,10.28,10.23,10.23,56773.59796907455,6.6896,6.6961,6.6635,6.6635,56773.598
2005-02-03 13:00:00,10.23,10.25,10.23,10.23,54004.154165705055,6.6635,6.6765,6.6635,6.6635,54004.1542
2005-02-03 13:30:00,10.22,10.25,10.22,10.24,72005.53888760674,6.657,6.6765,6.657,6.67,72005.5389
2005-02-03 14:00:00,10.23,10.25,10.21,10.22,266789.75305792753,6.6635,6.6765,6.6505,6.657,266789.7531
2005-02-03 14:30:00,10.22,10.25,10.18,10.22,144472.65174244173,6.657,6.6765,6.6309,6.657,144472.6517
2005-02-03 15:00:00,10.22,10.26,10.19,10.24,125086.54511885533,6.657,6.683,6.6374,6.67,125086.5451
2005-02-03 15:30:00,10.24,10.27,10.23,10.23,142626.35587352875,6.67,6.6896,6.6635,6.6635,142626.3559
2005-02-04 09:30:00,10.25,10.33,10.25,10.31,74774.98269097623,6.6765,6.7286,6.6765,6.7156,74774.9827
2005-02-04 10:00:00,10.31,10.36,10.31,10.33,55388.8760673898,6.7156,6.7482,6.7156,6.7286,55388.8761
2005-02-04 10:30:00,10.34,10.36,10.32,10.35,30925.45580429264,6.7351,6.7482,6.7221,6.7417,30925.4558
2005-02-04 11:00:00,10.35,10.36,10.32,10.32,48465.26655896608,6.7417,6.7482,6.7221,6.7221,48465.2666
2005-02-04 11:30:00,10.32,10.33,10.31,10.32,37849.06531271637,6.7221,6.7286,6.7156,6.7221,37849.0653
2005-02-04 12:00:00,10.32,10.38,10.32,10.38,45234.24878836834,6.7221,6.7612,6.7221,6.7612,45234.2488
2005-02-04 12:30:00,10.38,10.39,10.36,10.39,25386.56819755366,6.7612,6.7677,6.7482,6.7677,25386.5682
2005-02-04 13:00:00,10.39,10.4,10.38,10.4,29540.73390260789,6.7677,6.7742,6.7612,6.7742,29540.7339
2005-02-04 13:30:00,10.39,10.44,10.39,10.44,62312.48557581353,6.7677,6.8003,6.7677,6.8003,62312.4856
2005-02-04 14:00:00,10.44,10.46,10.43,10.45,55388.8760673898,6.8003,6.8133,6.7938,6.8068,55388.8761
2005-02-04 14:30:00,10.45,10.46,10.41,10.44,51696.284329563816,6.8068,6.8133,6.7807,6.8003,51696.2843
2005-02-04 15:00:00,10.42,10.44,10.41,10.44,91391.64551119316,6.7873,6.8003,6.7807,6.8003,91391.6455
2005-02-04 15:30:00,10.44,10.45,10.4,10.43,154165.70505423495,6.8003,6.8068,6.7742,6.7938,154165.7051
2005-02-07 09:30:00,10.39,10.48,10.39,10.48,70620.81698592199,6.7677,6.8263,6.7677,6.8263,70620.817
2005-02-07 10:00:00,10.48,10.5,10.47,10.47,40156.93514885761,6.8263,6.8394,6.8198,6.8198,40156.9351
2005-02-07 10:30:00,10.47,10.47,10.44,10.45,38772.21324717286,6.8198,6.8198,6.8003,6.8068,38772.2132
2005-02-07 11:00:00,10.44,10.48,10.44,10.46,55850.45003461805,6.8003,6.8263,6.8003,6.8133,55850.45
2005-02-07 11:30:00,10.46,10.47,10.43,10.44,19386.10662358643,6.8133,6.8198,6.7938,6.8003,19386.1066
2005-02-07 12:00:00,10.44,10.44,10.39,10.39,51696.284329563816,6.8003,6.8003,6.7677,6.7677,51696.2843
2005-02-07 12:30:00,10.39,10.4,10.37,10.38,39233.78721440111,6.7677,6.7742,6.7547,6.7612,39233.7872
2005-02-07 13:00:00,10.38,10.4,10.37,10.39,59543.04177244404,6.7612,6.7742,6.7547,6.7677,59543.0418
2005-02-07 13:30:00,10.39,10.4,10.31,10.31,75698.13062543274,6.7677,6.7742,6.7156,6.7156,75698.1306
2005-02-07 14:00:00,10.31,10.36,10.31,10.36,34156.47357489038,6.7156,6.7482,6.7156,6.7482,34156.4736
2005-02-07 14:30:00,10.36,10.37,10.35,10.37,29079.15993537965,6.7482,6.7547,6.7417,6.7547,29079.1599
2005-02-07 15:00:00,10.38,10.38,10.36,10.37,68312.94714978075,6.7612,6.7612,6.7482,6.7547,68312.9471
2005-02-07 15:30:00,10.38,10.38,10.34,10.35,118624.50957765985,6.7612,6.7612,6.7351,6.7417,118624.5096
2005-02-08 09:30:00,10.33,10.36,10.32,10.35,47080.54465728133,6.7286,6.7482,6.7221,6.7417,47080.5447
2005-02-08 10:00:00,10.36,10.38,10.35,10.35,32310.177705977385,6.7482,6.7612,6.7417,6.7417,32310.1777
2005-02-08 10:30:00,10.35,10.38,10.34,10.36,32310.177705977385,6.7417,6.7612,6.7351,6.7482,32310.1777
2005-02-08 11:00:00,10.36,10.36,10.32,10.33,31848.60373874913,6.7482,6.7482,6.7221,6.7286,31848.6037
2005-02-08 11:30:00,10.33,10.33,10.3,10.3,23078.69836141242,6.7286,6.7286,6.7091,6.7091,23078.6984
2005-02-08 12:00:00,10.29,10.3,10.26,10.28,55388.8760673898,6.7026,6.7091,6.683,6.6961,55388.8761
2005-02-08 12:30:00,10.26,10.27,10.25,10.26,15231.940918532197,6.683,6.6896,6.6765,6.683,15231.9409
2005-02-08 13:00:00,10.26,10.28,10.25,10.27,39695.36118162936,6.683,6.6961,6.6765,6.6896,39695.3612
2005-02-08 13:30:00,10.28,10.33,10.27,10.29,18924.532656358184,6.6961,6.7286,6.6896,6.7026,18924.5327
2005-02-08 14:00:00,10.29,10.32,10.29,10.29,17539.81075467344,6.7026,6.7221,6.7026,6.7026,17539.8108
2005-02-08 14:30:00,10.29,10.3,10.28,10.3,34618.04754211863,6.7026,6.7091,6.6961,6.7091,34618.0475
2005-02-08 15:00:00,10.3,10.32,10.29,10.31,54465.728132933305,6.7091,6.7221,6.7026,6.7156,54465.7281
2005-02-08 15:30:00,10.32,10.33,10.31,10.32,108008.30833141012,6.7221,6.7286,6.7156,6.7221,108008.3083
2005-02-09 09:30:00,10.34,10.35,10.26,10.27,71543.9649203785,6.7351,6.7417,6.683,6.6896,71543.9649
2005-02-09 10:00:00,10.27,10.28,10.17,10.17,46618.97069005309,6.6896,6.6961,6.6244,6.6244,46618.9707
2005-02-09 10:30:00,10.17,10.2,10.16,10.18,79852.29633048696,6.6244,6.644,6.6179,6.6309,79852.2963
2005-02-09 11:00:00,10.18,10.24,10.18,10.22,75236.55665820448,6.6309,6.67,6.6309,6.657,75236.5567
2005-02-09 11:30:00,10.22,10.23,10.18,10.19,48465.26655896608,6.657,6.6635,6.6309,6.6374,48465.2666
2005-02-09 12:00:00,10.19,10.19,10.18,10.18,15693.514885760444,6.6374,6.6374,6.6309,6.6309,15693.5149
2005-02-09 12:30:00,10.18,10.18,10.17,10.18,31848.60373874913,6.6309,6.6309,6.6244,6.6309,31848.6037
2005-02-09 13:00:00,10.18,10.19,10.16,10.18,44311.10085391184,6.6309,6.6374,6.6179,6.6309,44311.1009
2005-02-09 13:30:00,10.18,10.18,10.15,10.15,53081.00623124856,6.6309,6.6309,6.6114,6.6114,53081.0062
2005-02-09 14:00:00,10.15,10.15,10.11,10.11,161089.3145626587,6.6114,6.6114,6.5853,6.5853,161089.3146
2005-02-09 14:30:00,10.11,10.15,10.11,10.13,108469.88229863836,6.5853,6.6114,6.5853,6.5984,108469.8823
2005-02-09 15:00:00,10.12,10.15,10.11,10.14,75698.13062543274,6.5918,6.6114,6.5853,6.6049,75698.1306
2005-02-09 15:30:00,10.14,10.15,10.1,10.1,199861.52780983155,6.6049,6.6114,6.5788,6.5788,199861.5278
2005-02-10 09:30:00,9.64,9.87,9.64,9.79,658204.4772674822,6.2792,6.429,6.2792,6.3769,658204.4773
2005-02-10 10:00:00,9.79,9.88,9.78,9.81,308331.4101084699,6.3769,6.4355,6.3704,6.3899,308331.4101
2005-02-10 10:30:00,9.83,9.83,9.78,9.81,126009.6930533118,6.4029,6.4029,6.3704,6.3899,126009.6931
2005-02-10 11:00:00,9.81,9.88,9.81,9.88,163858.75836602817,6.3899,6.4355,6.3899,6.4355,163858.7584
2005-02-10 11:30:00,9.88,9.91,9.88,9.91,179552.2732517886,6.4355,6.4551,6.4355,6.4551,179552.2733
2005-02-10 12:00:00,9.89,9.91,9.89,9.9,157396.7228248327,6.442,6.4551,6.442,6.4485,157396.7228
2005-02-10 12:30:00,9.9,9.95,9.9,9.94,135241.17239787677,6.4485,6.4811,6.4485,6.4746,135241.1724
2005-02-10 13:00:00,9.94,9.94,9.87,9.9,107085.16039695362,6.4746,6.4746,6.429,6.4485,107085.1604
2005-02-10 13:30:00,9.91,9.95,9.91,9.94,85391.18393722594,6.4551,6.4811,6.4551,6.4746,85391.1839
2005-02-10 14:00:00,9.95,9.95,9.92,9.94,146318.94761135473,6.4811,6.4811,6.4616,6.4746,146318.9476
2005-02-10 14:30:00,9.94,9.95,9.88,9.93,168474.49803831064,6.4746,6.4811,6.4355,6.4681,168474.498
2005-02-10 15:00:00,9.93,9.95,9.92,9.94,125548.11908608356,6.4681,6.4811,6.4616,6.4746,125548.1191
2005-02-10 15:30:00,9.94,9.94,9.92,9.93,229402.26171243945,6.4746,6.4746,6.4616,6.4681,229402.2617
2005-02-11 09:30:00,9.96,9.98,9.87,9.93,52619.43226402031,6.4876,6.5007,6.429,6.4681,52619.4323
2005-02-11 10:00:00,9.93,9.94,9.87,9.92,63697.20747749828,6.4681,6.4746,6.429,6.4616,63697.2075
2005-02-11 10:30:00,9.93,9.93,9.9,9.92,51234.710362335565,6.4681,6.4681,6.4485,6.4616,51234.7104
2005-02-11 11:00:00,9.91,10.05,9.91,10.05,137549.042234018,6.4551,6.5463,6.4551,6.5463,137549.0422
2005-02-11 11:30:00,10.05,10.07,10.05,10.06,50773.13639510732,6.5463,6.5593,6.5463,6.5528,50773.1364
2005-02-11 12:00:00,10.06,10.06,10.04,10.04,118162.93561043158,6.5528,6.5528,6.5397,6.5397,118162.9356
2005-02-11 12:30:00,10.04,10.05,10.04,10.04,53081.00623124856,6.5397,6.5463,6.5397,6.5397,53081.0062
2005-02-11 13:00:00,10.04,10.1,10.03,10.09,61850.91160858528,6.5397,6.5788,6.5332,6.5723,61850.9116
2005-02-11 13:30:00,10.1,10.17,10.09,10.15,109854.60420032313,6.5788,6.6244,6.5723,6.6114,109854.6042
2005-02-11 14:00:00,10.15,10.15,10.09,10.11,109854.60420032313,6.6114,6.6114,6.5723,6.5853,109854.6042
2005-02-11 14:30:00,10.11,10.14,10.11,10.14,45695.822755596586,6.5853,6.6049,6.5853,6.6049,45695.8228
2005-02-11 15:00:00,10.14,10.15,10.13,10.15,65543.50334641126,6.6049,6.6114,6.5984,6.6114,65543.5033
2005-02-11 15:30:00,10.15,10.16,10.13,10.13,96007.38518347566,6.6114,6.6179,6.5984,6.5984,96007.3852
2005-02-14 09:30:00,10.16,10.22,10.15,10.2,155550.42695591968,6.6179,6.657,6.6114,6.644,155550.427
2005-02-14 10:00:00,10.19,10.22,10.17,10.22,153704.1310870067,6.6374,6.657,6.6244,6.657,153704.1311
2005-02-14 10:30:00,10.21,10.26,10.21,10.24,75236.55665820448,6.6505,6.683,6.6505,6.67,75236.5567
2005-02-14 11:00:00,10.24,10.29,10.24,10.29,92776.36741287792,6.67,6.7026,6.67,6.7026,92776.3674
2005-02-14 11:30:00,10.29,10.34,10.29,10.33,73851.83475651973,6.7026,6.7351,6.7026,6.7286,73851.8348
2005-02-14 12:00:00,10.33,10.35,10.32,10.33,38772.21324717286,6.7286,6.7417,6.7221,6.7286,38772.2132
2005-02-14 12:30:00,10.33,10.36,10.33,10.36,46157.39672282484,6.7286,6.7482,6.7286,6.7482,46157.3967
2005-02-14 13:00:00,10.37,10.37,10.34,10.36,35079.62150934688,6.7547,6.7547,6.7351,6.7482,35079.6215
2005-02-14 13:30:00,10.36,10.37,10.34,10.35,50311.56242787907,6.7482,6.7547,6.7351,6.7417,50311.5624
2005-02-14 14:00:00,10.34,10.37,10.31,10.36,77082.85252711747,6.7351,6.7547,6.7156,6.7482,77082.8525
2005-02-14 14:30:00,10.36,10.38,10.36,10.37,95545.8112162474,6.7482,6.7612,6.7482,6.7547,95545.8112
2005-02-14 15:00:00,10.37,10.39,10.37,10.37,123240.24924994232,6.7547,6.7677,6.7547,6.7547,123240.2492
2005-02-14 15:30:00,10.38,10.39,10.37,10.38,111700.9000692361,6.7612,6.7677,6.7547,6.7612,111700.9001
2005-02-15 09:30:00,10.37,10.48,10.37,10.46,78929.14839603048,6.7547,6.8263,6.7547,6.8133,78929.1484
2005-02-15 10:00:00,10.46,10.51,10.41,10.5,72005.53888760674,6.8133,6.8459,6.7807,6.8394,72005.5389
2005-02-15 10:30:00,10.51,10.53,10.5,10.53,71082.39095315024,6.8459,6.8589,6.8394,6.8589,71082.391
2005-02-15 11:00:00,10.53,10.53,10.49,10.51,53542.58019847681,6.8589,6.8589,6.8329,6.8459,53542.5802
2005-02-15 11:30:00,10.5,10.52,10.49,10.51,54927.30210016156,6.8394,6.8524,6.8329,6.8459,54927.3021
2005-02-15 12:00:00,10.51,10.52,10.5,10.51,37387.49134548812,6.8459,6.8524,6.8394,6.8459,37387.4913
2005-02-15 12:30:00,10.51,10.52,10.51,10.51,51234.710362335565,6.8459,6.8524,6.8459,6.8459,51234.7104
2005-02-15 13:00:00,10.51,10.51,10.48,10.49,52157.85829679207,6.8459,6.8459,6.8263,6.8329,52157.8583
2005-02-15 13:30:00,10.48,10.49,10.44,10.47,74774.98269097623,6.8263,6.8329,6.8003,6.8198,74774.9827
2005-02-15 14:00:00,10.47,10.47,10.43,10.45,55388.8760673898,6.8198,6.8198,6.7938,6.8068,55388.8761
2005-02-15 14:30:00,10.46,10.47,10.45,10.47,51696.284329563816,6.8133,6.8198,6.8068,6.8198,51696.2843
2005-02-15 15:00:00,10.47,10.47,10.45,10.45,97853.68105238864,6.8198,6.8198,6.8068,6.8068,97853.6811
2005-02-15 15:30:00,10.45,10.48,10.45,10.46,118624.50957765985,6.8068,6.8263,6.8068,6.8133,118624.5096
2005-02-16 09:30:00,10.46,10.5,10.45,10.5,100623.12485575814,6.8133,6.8394,6.8068,6.8394,100623.1249
2005-02-16 10:00:00,10.5,10.5,10.44,10.46,60466.189706900535,6.8394,6.8394,6.8003,6.8133,60466.1897
2005-02-16 10:30:00,10.47,10.47,10.43,10.45,52157.85829679207,6.8198,6.8198,6.7938,6.8068,52157.8583
2005-02-16 11:00:00,10.45,10.5,10.45,10.49,47080.54465728133,6.8068,6.8394,6.8068,6.8329,47080.5447
2005-02-16 11:30:00,10.49,10.49,10.47,10.48,24463.420263097163,6.8329,6.8329,6.8198,6.8263,24463.4203
2005-02-16 12:00:00,10.48,10.48,10.45,10.46,28156.01200092315,6.8263,6.8263,6.8068,6.8133,28156.012
2005-02-16 12:30:00,10.45,10.5,10.45,10.49,23540.272328640665,6.8068,6.8394,6.8068,6.8329,23540.2723
2005-02-16 13:00:00,10.49,10.49,10.46,10.46,31387.029771520887,6.8329,6.8329,6.8133,6.8133,31387.0298
2005-02-16 13:30:00,10.46,10.47,10.44,10.47,35541.19547657512,6.8133,6.8198,6.8003,6.8198,35541.1955
2005-02-16 14:00:00,10.48,10.51,10.47,10.51,33233.32564043388,6.8263,6.8459,6.8198,6.8459,33233.3256
2005-02-16 14:30:00,10.51,10.56,10.51,10.56,108931.4562658666,6.8459,6.8784,6.8459,6.8784,108931.4563
2005-02-16 15:00:00,10.56,10.57,10.52,10.52,145395.79967689823,6.8784,6.885,6.8524,6.8524,145395.7997
2005-02-16 15:30:00,10.52,10.53,10.5,10.53,109393.03023309486,6.8524,6.8589,6.8394,6.8589,109393.0302
2005-02-17 09:30:00,10.51,10.56,10.51,10.51,51696.284329563816,6.8459,6.8784,6.8459,6.8459,51696.2843
2005-02-17 10:00:00,10.51,10.54,10.44,10.44,81237.01823217171,6.8459,6.8654,6.8003,6.8003,81237.0182
2005-02-17 10:30:00,10.45,10.45,10.39,10.42,100623.12485575814,6.8068,6.8068,6.7677,6.7873,100623.1249
2005-02-17 11:00:00,10.42,10.45,10.4,10.44,79390.72236325871,6.7873,6.8068,6.7742,6.8003,79390.7224
2005-02-17 11:30:00,10.44,10.44,10.4,10.4,76159.70459266099,6.8003,6.8003,6.7742,6.7742,76159.7046
2005-02-17 12:00:00,10.41,10.45,10.41,10.43,57696.745903531046,6.7807,6.8068,6.7807,6.7938,57696.7459
2005-02-17 12:30:00,10.44,10.44,10.42,10.44,62774.059543041774,6.8003,6.8003,6.7873,6.8003,62774.0595
2005-02-17 13:00:00,10.45,10.47,10.42,10.42,48003.69259173783,6.8068,6.8198,6.7873,6.7873,48003.6926
2005-02-17 13:30:00,10.43,10.44,10.43,10.44,43387.95291945535,6.7938,6.8003,6.7938,6.8003,43387.9529
2005-02-17 14:00:00,10.43,10.46,10.42,10.45,63697.20747749828,6.7938,6.8133,6.7873,6.8068,63697.2075
2005-02-17 14:30:00,10.46,10.46,10.42,10.42,114470.3438726056,6.8133,6.8133,6.7873,6.7873,114470.3439
2005-02-17 15:00:00,10.43,10.43,10.4,10.4,99238.4029540734,6.7938,6.7938,6.7742,6.7742,99238.403
2005-02-17 15:30:00,10.4,10.43,10.4,10.41,156935.14885760445,6.7742,6.7938,6.7742,6.7807,156935.1489
2005-02-18 09:30:00,10.46,10.55,10.46,10.54,72467.112854835,6.8133,6.8719,6.8133,6.8654,72467.1129
2005-02-18 10:00:00,10.54,10.57,10.52,10.54,43387.95291945535,6.8654,6.885,6.8524,6.8654,43387.9529
2005-02-18 10:30:00,10.53,10.54,10.46,10.49,39695.36118162936,6.8589,6.8654,6.8133,6.8329,39695.3612
2005-02-18 11:00:00,10.49,10.5,10.46,10.47,55850.45003461805,6.8329,6.8394,6.8133,6.8198,55850.45
2005-02-18 11:30:00,10.47,10.47,10.4,10.43,74774.98269097623,6.8198,6.8198,6.7742,6.7938,74774.9827
2005-02-18 12:00:00,10.43,10.47,10.42,10.42,74313.40872374798,6.7938,6.8198,6.7873,6.7873,74313.4087
2005-02-18 12:30:00,10.42,10.44,10.41,10.42,36925.91737825987,6.7873,6.8003,6.7807,6.7873,36925.9174
2005-02-18 13:00:00,10.42,10.42,10.4,10.4,30002.307869836142,6.7873,6.7873,6.7742,6.7742,30002.3079
2005-02-18 13:30:00,10.4,10.41,10.39,10.39,19847.68059081468,6.7742,6.7807,6.7677,6.7677,19847.6806
2005-02-18 14:00:00,10.39,10.42,10.39,10.41,18924.532656358184,6.7677,6.7873,6.7677,6.7807,18924.5327
2005-02-18 14:30:00,10.42,10.46,10.41,10.44,47542.11862450958,6.7873,6.8133,6.7807,6.8003,47542.1186
2005-02-18 15:00:00,10.44,10.49,10.42,10.47,42926.378952227096,6.8003,6.8329,6.7873,6.8198,42926.379
2005-02-18 15:30:00,10.47,10.48,10.44,10.45,71543.9649203785,6.8198,6.8263,6.8003,6.8068,71543.9649
2005-02-22 09:30:00,10.41,10.43,10.36,10.43,93237.94138010616,6.7807,6.7938,6.7482,6.7938,93237.9414
2005-02-22 10:00:00,10.43,10.54,10.4,10.54,154165.70505423495,6.7938,6.8654,6.7742,6.8654,154165.7051
2005-02-22 10:30:00,10.54,10.56,10.45,10.45,81698.59219939997,6.8654,6.8784,6.8068,6.8068,81698.5922
2005-02-22 11:00:00,10.45,10.48,10.44,10.46,72928.68682206325,6.8068,6.8263,6.8003,6.8133,72928.6868
2005-02-22 11:30:00,10.46,10.46,10.42,10.44,67389.79921532427,6.8133,6.8133,6.7873,6.8003,67389.7992
2005-02-22 12:00:00,10.43,10.44,10.36,10.38,136625.8942995615,6.7938,6.8003,6.7482,6.7612,136625.8943
2005-02-22 12:30:00,10.38,10.39,10.33,10.35,224786.5220401569,6.7612,6.7677,6.7286,6.7417,224786.522
2005-02-22 13:00:00,10.34,10.37,10.34,10.36,31387.029771520887,6.7351,6.7547,6.7351,6.7482,31387.0298
2005-02-22 13:30:00,10.36,10.36,10.33,10.33,35541.19547657512,6.7482,6.7482,6.7286,6.7286,35541.1955
2005-02-22 14:00:00,10.33,10.33,10.31,10.31,58158.3198707593,6.7286,6.7286,6.7156,6.7156,58158.3199
2005-02-22 14:30:00,10.31,10.36,10.31,10.35,93237.94138010616,6.7156,6.7482,6.7156,6.7417,93237.9414
2005-02-22 15:00:00,10.35,10.36,10.34,10.36,54927.30210016156,6.7417,6.7482,6.7351,6.7482,54927.3021
2005-02-22 15:30:00,10.36,10.36,10.33,10.33,114470.3438726056,6.7482,6.7482,6.7286,6.7286,114470.3439
2005-02-23 09:30:00,10.39,10.43,10.35,10.35,49388.41449342258,6.7677,6.7938,6.7417,6.7417,49388.4145
2005-02-23 10:00:00,10.34,10.39,10.31,10.38,73390.26078929148,6.7351,6.7677,6.7156,6.7612,73390.2608
2005-02-23 10:30:00,10.37,10.38,10.33,10.35,30925.45580429264,6.7547,6.7612,6.7286,6.7417,30925.4558
2005-02-23 11:00:00,10.35,10.42,10.35,10.42,40618.50911608586,6.7417,6.7873,6.7417,6.7873,40618.5091
2005-02-23 11:30:00,10.42,10.45,10.4,10.42,36464.34341103162,6.7873,6.8068,6.7742,6.7873,36464.3434
2005-02-23 12:00:00,10.43,10.43,10.41,10.42,12000.923147934458,6.7938,6.7938,6.7807,6.7873,12000.9231
2005-02-23 12:30:00,10.42,10.43,10.41,10.42,12000.923147934458,6.7873,6.7938,6.7807,6.7873,12000.9231
2005-02-23 13:00:00,10.42,10.42,10.37,10.37,61389.33764135703,6.7873,6.7873,6.7547,6.7547,61389.3376
2005-02-23 13:30:00,10.36,10.4,10.34,10.4,26771.29009923841,6.7482,6.7742,6.7351,6.7742,26771.2901
2005-02-23 14:00:00,10.4,10.43,10.37,10.4,43387.95291945535,6.7742,6.7938,6.7547,6.7742,43387.9529
2005-02-23 14:30:00,10.4,10.42,10.39,10.42,36002.76944380337,6.7742,6.7873,6.7677,6.7873,36002.7694
2005-02-23 15:00:00,10.42,10.44,10.41,10.42,77082.85252711747,6.7873,6.8003,6.7807,6.7873,77082.8525
2005-02-23 15:30:00,10.43,10.45,10.42,10.44,149088.39141472423,6.7938,6.8068,6.7873,6.8003,149088.3914
2005-02-24 09:30:00,10.45,10.5,10.42,10.45,51696.284329563816,6.8068,6.8394,6.7873,6.8068,51696.2843
2005-02-24 10:00:00,10.41,10.51,10.41,10.51,48465.26655896608,6.7807,6.8459,6.7807,6.8459,48465.2666
2005-02-24 10:30:00,10.5,10.52,10.45,10.45,66466.65128086777,6.8394,6.8524,6.8068,6.8068,66466.6513
2005-02-24 11:00:00,10.45,10.52,10.45,10.51,60927.76367412879,6.8068,6.8524,6.8068,6.8459,60927.7637
2005-02-24 11:30:00,10.49,10.5,10.48,10.49,35541.19547657512,6.8329,6.8394,6.8263,6.8329,35541.1955
2005-02-24 12:00:00,10.49,10.52,10.48,10.51,38772.21324717286,6.8329,6.8524,6.8263,6.8459,38772.2132
2005-02-24 12:30:00,10.53,10.55,10.51,10.54,30925.45580429264,6.8589,6.8719,6.8459,6.8654,30925.4558
2005-02-24 13:00:00,10.54,10.56,10.52,10.56,54004.154165705055,6.8654,6.8784,6.8524,6.8784,54004.1542
2005-02-24 13:30:00,10.56,10.6,10.55,10.59,81237.01823217171,6.8784,6.9045,6.8719,6.898,81237.0182
2005-02-24 14:00:00,10.59,10.66,10.58,10.62,202630.97161320105,6.898,6.9436,6.8915,6.9175,202630.9716
2005-02-24 14:30:00,10.62,10.64,10.61,10.62,131087.00669282253,6.9175,6.9306,6.911,6.9175,131087.0067
2005-02-24 15:00:00,10.62,10.64,10.61,10.63,122317.1013154858,6.9175,6.9306,6.911,6.924,122317.1013
2005-02-24 15:30:00,10.63,10.66,10.62,10.66,246942.07246711288,6.924,6.9436,6.9175,6.9436,246942.0725
2005-02-25 09:30:00,10.67,10.68,10.63,10.65,53542.58019847681,6.9501,6.9566,6.924,6.9371,53542.5802
2005-02-25 10:00:00,10.64,10.66,10.63,10.66,62312.48557581353,6.9306,6.9436,6.924,6.9436,62312.4856
2005-02-25 10:30:00,10.66,10.69,10.65,10.69,59543.04177244404,6.9436,6.9631,6.9371,6.9631,59543.0418
2005-02-25 11:00:00,10.7,10.71,10.68,10.71,33694.89960766213,6.9696,6.9762,6.9566,6.9762,33694.8996
2005-02-25 11:30:00,10.71,10.77,10.71,10.77,91853.21947842142,6.9762,7.0152,6.9762,7.0152,91853.2195
2005-02-25 12:00:00,10.77,10.77,10.74,10.75,69697.6690514655,7.0152,7.0152,6.9957,7.0022,69697.6691
2005-02-25 12:30:00,10.76,10.78,10.73,10.77,125548.11908608356,7.0087,7.0217,6.9892,7.0152,125548.1191
2005-02-25 13:00:00,10.77,10.81,10.77,10.78,76159.70459266099,7.0152,7.0413,7.0152,7.0217,76159.7046
2005-02-25 13:30:00,10.78,10.82,10.78,10.82,92314.79344564967,7.0217,7.0478,7.0217,7.0478,92314.7934
2005-02-25 14:00:00,10.82,10.83,10.81,10.83,117239.78767597508,7.0478,7.0543,7.0413,7.0543,117239.7877
2005-02-25 14:30:00,10.83,10.83,10.8,10.82,95545.8112162474,7.0543,7.0543,7.0348,7.0478,95545.8112
2005-02-25 15:00:00,10.82,10.84,10.81,10.83,175398.1075467344,7.0478,7.0608,7.0413,7.0543,175398.1075
2005-02-25 15:30:00,10.82,10.86,10.82,10.86,125086.54511885533,7.0478,7.0739,7.0478,7.0739,125086.5451
2005-02-28 09:30:00,10.88,10.89,10.78,10.8,111239.32610200784,7.0869,7.0934,7.0217,7.0348,111239.3261
2005-02-28 10:00:00,10.8,10.8,10.73,10.76,46157.39672282484,7.0348,7.0348,6.9892,7.0087,46157.3967
2005-02-28 10:30:00,10.76,10.79,10.75,10.76,51696.284329563816,7.0087,7.0283,7.0022,7.0087,51696.2843
2005-02-28 11:00:00,10.76,10.76,10.68,10.68,77082.85252711747,7.0087,7.0087,6.9566,6.9566,77082.8525
2005-02-28 11:30:00,10.67,10.71,10.67,10.67,82621.74013385645,6.9501,6.9762,6.9501,6.9501,82621.7401
2005-02-28 12:00:00,10.67,10.67,10.64,10.65,120009.23147934455,6.9501,6.9501,6.9306,6.9371,120009.2315
2005-02-28 12:30:00,10.65,10.66,10.65,10.65,74774.98269097623,6.9371,6.9436,6.9371,6.9371,74774.9827
2005-02-28 13:00:00,10.65,10.66,10.64,10.65,60004.615739672285,6.9371,6.9436,6.9306,6.9371,60004.6157
2005-02-28 13:30:00,10.65,10.66,10.65,10.65,108931.4562658666,6.9371,6.9436,6.9371,6.9371,108931.4563
2005-02-28 14:00:00,10.65,10.67,10.64,10.65,57235.1719363028,6.9371,6.9501,6.9306,6.9371,57235.1719
2005-02-28 14:30:00,10.65,10.7,10.65,10.67,77082.85252711747,6.9371,6.9696,6.9371,6.9501,77082.8525
2005-02-28 15:00:00,10.67,10.71,10.67,10.68,60927.76367412879,6.9501,6.9762,6.9501,6.9566,60927.7637
2005-02-28 15:30:00,10.68,10.72,10.67,10.69,181398.5691207016,6.9566,6.9827,6.9501,6.9631,181398.5691
2005-03-01 09:30:00,10.69,10.82,10.69,10.8,158781.44472651742,6.9631,7.0478,6.9631,7.0348,158781.4447
2005-03-01 10:00:00,10.8,10.88,10.8,10.87,182783.2910223864,7.0348,7.0869,7.0348,7.0804,182783.291
2005-03-01 10:30:00,10.88,10.96,10.87,10.91,228479.1137779829,7.0869,7.139,7.0804,7.1064,228479.1138
2005-03-01 11:00:00,10.9,10.92,10.9,10.9,70159.24301869376,7.0999,7.1129,7.0999,7.0999,70159.243
2005-03-01 11:30:00,10.9,10.97,10.9,10.97,68774.521117009,7.0999,7.1455,7.0999,7.1455,68774.5211
2005-03-01 12:00:00,10.97,11.01,10.95,11.01,107546.73436418187,7.1455,7.1716,7.1325,7.1716,107546.7344
2005-03-01 12:30:00,11.01,11.03,10.99,11.0,252942.5340410801,7.1716,7.1846,7.1585,7.165,252942.534
2005-03-01 13:00:00,10.99,11.01,10.96,10.97,89545.34964228018,7.1585,7.1716,7.139,7.1455,89545.3496
2005-03-01 13:30:00,10.97,11.05,10.97,11.03,111239.32610200784,7.1455,7.1976,7.1455,7.1846,111239.3261
2005-03-01 14:00:00,11.04,11.14,11.04,11.11,251557.81213939536,7.1911,7.2562,7.1911,7.2367,251557.8121
2005-03-01 14:30:00,11.12,11.14,11.09,11.13,212324.02492499424,7.2432,7.2562,7.2237,7.2497,212324.0249
2005-03-01 15:00:00,11.13,11.22,11.12,11.22,320793.9072236326,7.2497,7.3084,7.2432,7.3084,320793.9072
2005-03-01 15:30:00,11.23,11.23,11.16,11.17,448649.8961458574,7.3149,7.3149,7.2693,7.2758,448649.8961
2005-03-02 09:30:00,11.1,11.1,10.95,10.95,172628.6637433649,7.2302,7.2302,7.1325,7.1325,172628.6637
2005-03-02 10:00:00,10.95,11.05,10.88,11.03,163858.75836602817,7.1325,7.1976,7.0869,7.1846,163858.7584
2005-03-02 10:30:00,11.04,11.07,11.0,11.05,108931.4562658666,7.1911,7.2106,7.165,7.1976,108931.4563
2005-03-02 11:00:00,11.06,11.11,11.05,11.08,103392.56865912765,7.2041,7.2367,7.1976,7.2172,103392.5687
2005-03-02 11:30:00,11.08,11.1,11.04,11.04,54004.154165705055,7.2172,7.2302,7.1911,7.1911,54004.1542
2005-03-02 12:00:00,11.04,11.04,11.02,11.04,61389.33764135703,7.1911,7.1911,7.1781,7.1911,61389.3376
2005-03-02 12:30:00,11.04,11.04,10.99,11.0,73390.26078929148,7.1911,7.1911,7.1585,7.165,73390.2608
2005-03-02 13:00:00,11.01,11.01,10.98,11.01,60927.76367412879,7.1716,7.1716,7.152,7.1716,60927.7637
2005-03-02 13:30:00,11.02,11.02,10.94,11.01,71543.9649203785,7.1781,7.1781,7.126,7.1716,71543.9649
2005-03-02 14:00:00,11.01,11.01,10.98,10.99,52157.85829679207,7.1716,7.1716,7.152,7.1585,52157.8583
2005-03-02 14:30:00,10.99,10.99,10.92,10.94,65543.50334641126,7.1585,7.1585,7.1129,7.126,65543.5033
2005-03-02 15:00:00,10.93,10.98,10.93,10.98,79852.29633048696,7.1195,7.152,7.1195,7.152,79852.2963
2005-03-02 15:30:00,10.98,10.99,10.95,10.96,211862.450957766,7.152,7.1585,7.1325,7.139,211862.451
2005-03-03 09:30:00,11.02,11.02,10.99,11.0,162935.61043157167,7.1781,7.1781,7.1585,7.165,162935.6104
2005-03-03 10:00:00,11.0,11.03,10.93,10.94,108469.88229863836,7.165,7.1846,7.1195,7.126,108469.8823
2005-03-03 10:30:00,10.94,10.99,10.93,10.98,47080.54465728133,7.126,7.1585,7.1195,7.152,47080.5447
2005-03-03 11:00:00,10.97,10.97,10.94,10.95,44772.67482114009,7.1455,7.1455,7.126,7.1325,44772.6748
2005-03-03 11:30:00,10.94,10.95,10.85,10.89,101084.6988229864,7.126,7.1325,7.0673,7.0934,101084.6988
2005-03-03 12:00:00,10.88,10.91,10.87,10.91,83083.3141010847,7.0869,7.1064,7.0804,7.1064,83083.3141
2005-03-03 12:30:00,10.9,10.93,10.89,10.9,32310.177705977385,7.0999,7.1195,7.0934,7.0999,32310.1777
2005-03-03 13:00:00,10.91,10.93,10.9,10.9,37387.49134548812,7.1064,7.1195,7.0999,7.0999,37387.4913
2005-03-03 13:30:00,10.9,10.92,10.88,10.91,35079.62150934688,7.0999,7.1129,7.0869,7.1064,35079.6215
2005-03-03 14:00:00,10.91,11.02,10.91,11.02,137549.042234018,7.1064,7.1781,7.1064,7.1781,137549.0422
2005-03-03 14:30:00,11.02,11.02,10.99,11.0,88622.20170782368,7.1781,7.1781,7.1585,7.165,88622.2017
2005-03-03 15:00:00,11.0,11.02,10.97,11.01,86775.9058389107,7.165,7.1781,7.1455,7.1716,86775.9058
2005-03-03 15:30:00,11.01,11.01,10.97,10.98,136625.8942995615,7.1716,7.1716,7.1455,7.152,136625.8943
2005-03-04 09:30:00,11.04,11.07,10.98,11.06,140318.4860373875,7.1911,7.2106,7.152,7.2041,140318.486
2005-03-04 10:00:00,11.07,11.14,11.07,11.09,71082.39095315024,7.2106,7.2562,7.2106,7.2237,71082.391
2005-03-04 10:30:00,11.11,11.11,11.05,11.07,43387.95291945535,7.2367,7.2367,7.1976,7.2106,43387.9529
2005-03-04 11:00:00,11.06,11.07,11.05,11.07,38310.63927994461,7.2041,7.2106,7.1976,7.2106,38310.6393
2005-03-04 11:30:00,11.07,11.09,11.06,11.09,40618.50911608586,7.2106,7.2237,7.2041,7.2237,40618.5091
2005-03-04 12:00:00,11.09,11.12,11.07,11.11,81237.01823217171,7.2237,7.2432,7.2106,7.2367,81237.0182
2005-03-04 12:30:00,11.11,11.14,11.11,11.13,62312.48557581353,7.2367,7.2562,7.2367,7.2497,62312.4856
2005-03-04 13:00:00,11.13,11.14,11.12,11.13,34156.47357489038,7.2497,7.2562,7.2432,7.2497,34156.4736
2005-03-04 13:30:00,11.12,11.21,11.12,11.21,76621.27855988922,7.2432,7.3018,7.2432,7.3018,76621.2786
2005-03-04 14:00:00,11.22,11.24,11.22,11.24,60466.189706900535,7.3084,7.3214,7.3084,7.3214,60466.1897
2005-03-04 14:30:00,11.23,11.27,11.23,11.26,110777.7521347796,7.3149,7.3409,7.3149,7.3344,110777.7521
2005-03-04 15:00:00,11.27,11.29,11.25,11.29,93237.94138010616,7.3409,7.3539,7.3279,7.3539,93237.9414
2005-03-04 15:30:00,11.28,11.29,11.24,11.25,216478.19063004848,7.3474,7.3539,7.3214,7.3279,216478.1906
2005-03-07 09:30:00,11.25,11.28,11.22,11.26,92314.79344564967,7.3279,7.3474,7.3084,7.3344,92314.7934
2005-03-07 10:00:00,11.25,11.28,11.23,11.24,46157.39672282484,7.3279,7.3474,7.3149,7.3214,46157.3967
2005-03-07 10:30:00,11.24,11.24,11.19,11.22,28617.5859681514,7.3214,7.3214,7.2888,7.3084,28617.586
2005-03-07 11:00:00,11.21,11.22,11.21,11.22,17539.81075467344,7.3018,7.3084,7.3018,7.3084,17539.8108
2005-03-07 11:30:00,11.22,11.24,11.19,11.2,44311.10085391184,7.3084,7.3214,7.2888,7.2953,44311.1009
2005-03-07 12:00:00,11.2,11.21,11.18,11.18,23078.69836141242,7.2953,7.3018,7.2823,7.2823,23078.6984
2005-03-07 12:30:00,11.18,11.18,11.15,11.16,32310.177705977385,7.2823,7.2823,7.2628,7.2693,32310.1777
2005-03-07 13:00:00,11.16,11.16,11.12,11.12,18924.532656358184,7.2693,7.2693,7.2432,7.2432,18924.5327
2005-03-07 13:30:00,11.13,11.16,11.13,11.16,36002.76944380337,7.2497,7.2693,7.2497,7.2693,36002.7694
2005-03-07 14:00:00,11.16,11.22,11.15,11.16,140318.4860373875,7.2693,7.3084,7.2628,7.2693,140318.486
2005-03-07 14:30:00,11.16,11.17,11.14,11.17,37387.49134548812,7.2693,7.2758,7.2562,7.2758,37387.4913
2005-03-07 15:00:00,11.17,11.18,11.14,11.17,43849.5268866836,7.2758,7.2823,7.2562,7.2758,43849.5269
2005-03-07 15:30:00,11.17,11.17,11.15,11.17,150011.5393491807,7.2758,7.2758,7.2628,7.2758,150011.5393
2005-03-08 09:30:00,11.17,11.28,11.17,11.21,108008.30833141012,7.2758,7.3474,7.2758,7.3018,108008.3083
2005-03-08 10:00:00,11.2,11.2,11.15,11.15,75236.55665820448,7.2953,7.2953,7.2628,7.2628,75236.5567
2005-03-08 10:30:00,11.16,11.16,11.09,11.1,93237.94138010616,7.2693,7.2693,7.2237,7.2302,93237.9414
2005-03-08 11:00:00,11.1,11.1,11.06,11.08,37387.49134548812,7.2302,7.2302,7.2041,7.2172,37387.4913
2005-03-08 11:30:00,11.08,11.1,11.08,11.1,19386.10662358643,7.2172,7.2302,7.2172,7.2302,19386.1066
2005-03-08 12:00:00,11.09,11.1,11.05,11.09,59081.46780521579,7.2237,7.2302,7.1976,7.2237,59081.4678
2005-03-08 12:30:00,11.09,11.14,11.08,11.1,71543.9649203785,7.2237,7.2562,7.2172,7.2302,71543.9649
2005-03-08 13:00:00,11.1,11.12,11.1,11.12,9231.479344564968,7.2302,7.2432,7.2302,7.2432,9231.4793
2005-03-08 13:30:00,11.11,11.11,11.08,11.1,49388.41449342258,7.2367,7.2367,7.2172,7.2302,49388.4145
2005-03-08 14:00:00,11.1,11.14,11.09,11.12,23078.69836141242,7.2302,7.2562,7.2237,7.2432,23078.6984
2005-03-08 14:30:00,11.13,11.14,11.11,11.11,24001.84629586892,7.2497,7.2562,7.2367,7.2367,24001.8463
2005-03-08 15:00:00,11.12,11.13,11.09,11.11,48003.69259173783,7.2432,7.2497,7.2237,7.2367,48003.6926
2005-03-08 15:30:00,11.11,11.11,11.08,11.11,121855.52734825756,7.2367,7.2367,7.2172,7.2367,121855.5273
2005-03-09 09:30:00,11.08,11.23,11.08,11.23,169859.21993999538,7.2172,7.3149,7.2172,7.3149,169859.2199
2005-03-09 10:00:00,11.24,11.28,11.22,11.28,95545.8112162474,7.3214,7.3474,7.3084,7.3474,95545.8112
2005-03-09 10:30:00,11.28,11.32,11.23,11.29,111239.32610200784,7.3474,7.3735,7.3149,7.3539,111239.3261
2005-03-09 11:00:00,11.3,11.32,11.25,11.31,62774.059543041774,7.3605,7.3735,7.3279,7.367,62774.0595
2005-03-09 11:30:00,11.31,11.33,11.3,11.33,51234.710362335565,7.367,7.38,7.3605,7.38,51234.7104
2005-03-09 12:00:00,11.32,11.33,11.29,11.31,25386.56819755366,7.3735,7.38,7.3539,7.367,25386.5682
2005-03-09 12:30:00,11.31,11.33,11.22,11.22,51696.284329563816,7.367,7.38,7.3084,7.3084,51696.2843
2005-03-09 13:00:00,11.24,11.26,11.24,11.24,24463.420263097163,7.3214,7.3344,7.3214,7.3214,24463.4203
2005-03-09 13:30:00,11.24,11.27,11.23,11.27,31848.60373874913,7.3214,7.3409,7.3149,7.3409,31848.6037
2005-03-09 14:00:00,11.27,11.28,11.23,11.25,32310.177705977385,7.3409,7.3474,7.3149,7.3279,32310.1777
2005-03-09 14:30:00,11.25,11.3,11.25,11.28,41541.65705054235,7.3279,7.3605,7.3279,7.3474,41541.6571
2005-03-09 15:00:00,11.28,11.28,11.25,11.27,66466.65128086777,7.3474,7.3474,7.3279,7.3409,66466.6513
2005-03-09 15:30:00,11.27,11.27,11.22,11.22,157396.7228248327,7.3409,7.3409,7.3084,7.3084,157396.7228
2005-03-10 09:30:00,11.2,11.2,11.14,11.15,76621.27855988922,7.2953,7.2953,7.2562,7.2628,76621.2786
2005-03-10 10:00:00,11.16,11.2,11.1,11.13,184168.01292407108,7.2693,7.2953,7.2302,7.2497,184168.0129
2005-03-10 10:30:00,11.12,11.12,11.1,11.1,118624.50957765985,7.2432,7.2432,7.2302,7.2302,118624.5096
2005-03-10 11:00:00,11.09,11.09,11.03,11.04,130163.85875836604,7.2237,7.2237,7.1846,7.1911,130163.8588
2005-03-10 11:30:00,11.04,11.08,11.04,11.08,65543.50334641126,7.1911,7.2172,7.1911,7.2172,65543.5033
2005-03-10 12:00:00,11.08,11.09,11.08,11.09,40618.50911608586,7.2172,7.2237,7.2172,7.2237,40618.5091
2005-03-10 12:30:00,11.1,11.12,11.09,11.12,52619.43226402031,7.2302,7.2432,7.2237,7.2432,52619.4323
2005-03-10 13:00:00,11.12,11.14,11.11,11.14,36925.91737825987,7.2432,7.2562,7.2367,7.2562,36925.9174
2005-03-10 13:30:00,11.13,11.19,11.13,11.17,77082.85252711747,7.2497,7.2888,7.2497,7.2758,77082.8525
2005-03-10 14:00:00,11.17,11.17,11.15,11.16,124163.3971843988,7.2758,7.2758,7.2628,7.2693,124163.3972
2005-03-10 14:30:00,11.16,11.18,11.15,11.16,193399.49226863607,7.2693,7.2823,7.2628,7.2693,193399.4923
2005-03-10 15:00:00,11.16,11.17,11.13,11.16,164781.90630048467,7.2693,7.2758,7.2497,7.2693,164781.9063
2005-03-10 15:30:00,11.16,11.17,11.16,11.16,161550.88852988693,7.2693,7.2758,7.2693,7.2693,161550.8885
2005-03-11 09:30:00,11.22,11.31,11.19,11.3,73390.26078929148,7.3084,7.367,7.2888,7.3605,73390.2608
2005-03-11 10:00:00,11.31,11.32,11.23,11.27,35079.62150934688,7.367,7.3735,7.3149,7.3409,35079.6215
2005-03-11 10:30:00,11.27,11.27,11.19,11.19,73851.83475651973,7.3409,7.3409,7.2888,7.2888,73851.8348
2005-03-11 11:00:00,11.18,11.25,11.18,11.21,33233.32564043388,7.2823,7.3279,7.2823,7.3018,33233.3256
2005-03-11 11:30:00,11.21,11.22,11.2,11.22,27694.4380336949,7.3018,7.3084,7.2953,7.3084,27694.438
2005-03-11 12:00:00,11.22,11.24,11.19,11.23,50311.56242787907,7.3084,7.3214,7.2888,7.3149,50311.5624
2005-03-11 12:30:00,11.25,11.27,11.25,11.25,18462.958689129933,7.3279,7.3409,7.3279,7.3279,18462.9587
2005-03-11 13:00:00,11.24,11.25,11.23,11.23,28156.01200092315,7.3214,7.3279,7.3149,7.3149,28156.012
2005-03-11 13:30:00,11.23,11.23,11.18,11.19,142626.35587352875,7.3149,7.3149,7.2823,7.2888,142626.3559
2005-03-11 14:00:00,11.19,11.2,11.18,11.19,121393.95338102932,7.2888,7.2953,7.2823,7.2888,121393.9534
2005-03-11 14:30:00,11.2,11.22,11.19,11.19,46618.97069005309,7.2953,7.3084,7.2888,7.2888,46618.9707
2005-03-11 15:00:00,11.19,11.22,11.18,11.21,73390.26078929148,7.2888,7.3084,7.2823,7.3018,73390.2608
2005-03-11 15:30:00,11.21,11.22,11.2,11.21,130163.85875836604,7.3018,7.3084,7.2953,7.3018,130163.8588
2005-03-14 09:30:00,11.27,11.31,11.25,11.27,67851.3731825525,7.3409,7.367,7.3279,7.3409,67851.3732
2005-03-14 10:00:00,11.25,11.28,11.25,11.27,74313.40872374798,7.3279,7.3474,7.3279,7.3409,74313.4087
2005-03-14 10:30:00,11.27,11.29,11.27,11.28,35541.19547657512,7.3409,7.3539,7.3409,7.3474,35541.1955
2005-03-14 11:00:00,11.28,11.29,11.24,11.25,49849.98846065082,7.3474,7.3539,7.3214,7.3279,49849.9885
2005-03-14 11:30:00,11.25,11.25,11.23,11.24,44311.10085391184,7.3279,7.3279,7.3149,7.3214,44311.1009
2005-03-14 12:00:00,11.24,11.26,11.24,11.24,22155.55042695592,7.3214,7.3344,7.3214,7.3214,22155.5504
2005-03-14 12:30:00,11.24,11.24,11.21,11.24,52619.43226402031,7.3214,7.3214,7.3018,7.3214,52619.4323
2005-03-14 13:00:00,11.24,11.25,11.21,11.21,46157.39672282484,7.3214,7.3279,7.3018,7.3018,46157.3967
2005-03-14 13:30:00,11.21,11.21,11.19,11.19,39233.78721440111,7.3018,7.3018,7.2888,7.2888,39233.7872
2005-03-14 14:00:00,11.18,11.21,11.18,11.18,41541.65705054235,7.2823,7.3018,7.2823,7.2823,41541.6571
2005-03-14 14:30:00,11.18,11.19,11.15,11.16,37387.49134548812,7.2823,7.2888,7.2628,7.2693,37387.4913
2005-03-14 15:00:00,11.16,11.19,11.15,11.19,59543.04177244404,7.2693,7.2888,7.2628,7.2888,59543.0418
2005-03-14 15:30:00,11.21,11.23,11.21,11.22,72467.112854835,7.3018,7.3149,7.3018,7.3084,72467.1129
2005-03-15 09:30:00,11.25,11.41,11.25,11.41,147242.09554581123,7.3279,7.4321,7.3279,7.4321,147242.0955
2005-03-15 10:00:00,11.4,11.41,11.34,11.37,117701.36164320332,7.4256,7.4321,7.3865,7.4061,117701.3616
2005-03-15 10:30:00,11.37,11.39,11.33,11.39,67851.3731825525,7.4061,7.4191,7.38,7.4191,67851.3732
2005-03-15 11:00:00,11.39,11.4,11.38,11.38,57696.745903531046,7.4191,7.4256,7.4126,7.4126,57696.7459
2005-03-15 11:30:00,11.37,11.37,11.29,11.31,69236.09508423725,7.4061,7.4061,7.3539,7.367,69236.0951
2005-03-15 12:00:00,11.31,11.31,11.27,11.31,36464.34341103162,7.367,7.367,7.3409,7.367,36464.3434
2005-03-15 12:30:00,11.3,11.3,11.29,11.3,28156.01200092315,7.3605,7.3605,7.3539,7.3605,28156.012
2005-03-15 13:00:00,11.31,11.31,11.29,11.29,85391.18393722594,7.367,7.367,7.3539,7.3539,85391.1839
2005-03-15 13:30:00,11.3,11.3,11.25,11.26,98776.82898684515,7.3605,7.3605,7.3279,7.3344,98776.829
2005-03-15 14:00:00,11.26,11.29,11.23,11.23,86314.33187168244,7.3344,7.3539,7.3149,7.3149,86314.3319
2005-03-15 14:30:00,11.23,11.26,11.22,11.26,61850.91160858528,7.3149,7.3344,7.3084,7.3344,61850.9116
2005-03-15 15:00:00,11.26,11.27,11.24,11.25,83083.3141010847,7.3344,7.3409,7.3214,7.3279,83083.3141
2005-03-15 15:30:00,11.24,11.28,11.24,11.27,105700.43849526889,7.3214,7.3474,7.3214,7.3409,105700.4385
2005-03-16 09:30:00,11.23,11.29,11.21,11.27,132471.7285945073,7.3149,7.3539,7.3018,7.3409,132471.7286
2005-03-16 10:00:00,11.25,11.26,11.21,11.23,156012.00092314795,7.3279,7.3344,7.3018,7.3149,156012.0009
2005-03-16 10:30:00,11.23,11.23,11.14,11.14,191553.19639972303,7.3149,7.3149,7.2562,7.2562,191553.1964
2005-03-16 11:00:00,11.14,11.14,11.07,11.08,227094.3918762982,7.2562,7.2562,7.2106,7.2172,227094.3919
2005-03-16 11:30:00,11.1,11.17,11.1,11.17,116316.6397415186,7.2302,7.2758,7.2302,7.2758,116316.6397
2005-03-16 12:00:00,11.17,11.18,11.16,11.18,135241.17239787677,7.2758,7.2823,7.2693,7.2823,135241.1724
2005-03-16 12:30:00,11.18,11.22,11.18,11.21,60927.76367412879,7.2823,7.3084,7.2823,7.3018,60927.7637
2005-03-16 13:00:00,11.21,11.21,11.19,11.19,128317.56288945304,7.3018,7.3018,7.2888,7.2888,128317.5629
2005-03-16 13:30:00,11.19,11.19,11.09,11.1,200323.10177705972,7.2888,7.2888,7.2237,7.2302,200323.1018
2005-03-16 14:00:00,11.1,11.11,11.08,11.08,85852.75790445419,7.2302,7.2367,7.2172,7.2172,85852.7579
2005-03-16 14:30:00,11.08,11.09,11.06,11.06,47542.11862450958,7.2172,7.2237,7.2041,7.2041,47542.1186
2005-03-16 15:00:00,11.06,11.06,10.98,10.98,154165.70505423495,7.2041,7.2041,7.152,7.152,154165.7051
2005-03-16 15:30:00,10.98,11.01,10.97,10.99,194322.64020309257,7.152,7.1716,7.1455,7.1585,194322.6402
2005-03-17 09:30:00,11.04,11.05,10.94,10.96,85391.18393722594,7.1911,7.1976,7.126,7.139,85391.1839
2005-03-17 10:00:00,10.96,11.08,10.94,11.07,135241.17239787677,7.139,7.2172,7.126,7.2106,135241.1724
2005-03-17 10:30:00,11.08,11.14,11.07,11.14,92314.79344564967,7.2172,7.2562,7.2106,7.2562,92314.7934
2005-03-17 11:00:00,11.14,11.17,11.13,11.16,33694.89960766213,7.2562,7.2758,7.2497,7.2693,33694.8996
2005-03-17 11:30:00,11.16,11.16,11.14,11.15,31848.60373874913,7.2693,7.2693,7.2562,7.2628,31848.6037
2005-03-17 12:00:00,11.15,11.17,11.15,11.17,37387.49134548812,7.2628,7.2758,7.2628,7.2758,37387.4913
2005-03-17 12:30:00,11.17,11.2,11.17,11.2,55850.45003461805,7.2758,7.2953,7.2758,7.2953,55850.45
2005-03-17 13:00:00,11.2,11.2,11.18,11.18,31387.029771520887,7.2953,7.2953,7.2823,7.2823,31387.0298
2005-03-17 13:30:00,11.16,11.18,11.16,11.16,60466.189706900535,7.2693,7.2823,7.2693,7.2693,60466.1897
2005-03-17 14:00:00,11.16,11.19,11.15,11.18,72928.68682206325,7.2693,7.2888,7.2628,7.2823,72928.6868
2005-03-17 14:30:00,11.18,11.18,11.17,11.18,21693.97645972768,7.2823,7.2823,7.2758,7.2823,21693.9765
2005-03-17 15:00:00,11.17,11.19,11.16,11.18,42003.2310177706,7.2758,7.2888,7.2693,7.2823,42003.231
2005-03-17 15:30:00,11.18,11.2,11.16,11.18,90930.07154396492,7.2823,7.2953,7.2693,7.2823,90930.0715
2005-03-18 09:30:00,11.27,11.27,11.16,11.18,578352.1809369952,7.3409,7.3409,7.2693,7.2823,578352.1809
2005-03-18 10:00:00,11.18,11.19,11.17,11.17,82621.74013385645,7.2823,7.2888,7.2758,7.2758,82621.7401
2005-03-18 10:30:00,11.17,11.18,11.16,11.16,233556.4274174937,7.2758,7.2823,7.2693,7.2693,233556.4274
2005-03-18 11:00:00,11.16,11.21,11.15,11.19,69236.09508423725,7.2693,7.3018,7.2628,7.2888,69236.0951
2005-03-18 11:30:00,11.18,11.2,11.16,11.19,50311.56242787907,7.2823,7.2953,7.2693,7.2888,50311.5624
2005-03-18 12:00:00,11.19,11.21,11.19,11.19,31387.029771520887,7.2888,7.3018,7.2888,7.2888,31387.0298
2005-03-18 12:30:00,11.19,11.22,11.19,11.19,57696.745903531046,7.2888,7.3084,7.2888,7.2888,57696.7459
2005-03-18 13:00:00,11.18,11.19,11.16,11.17,53081.00623124856,7.2823,7.2888,7.2693,7.2758,53081.0062
2005-03-18 13:30:00,11.16,11.17,11.14,11.17,95545.8112162474,7.2693,7.2758,7.2562,7.2758,95545.8112
2005-03-18 14:00:00,11.17,11.18,11.13,11.13,64620.35541195477,7.2758,7.2823,7.2497,7.2497,64620.3554
2005-03-18 14:30:00,11.14,11.18,11.12,11.13,46157.39672282484,7.2562,7.2823,7.2432,7.2497,46157.3967
2005-03-18 15:00:00,11.13,11.13,11.1,11.12,53081.00623124856,7.2497,7.2497,7.2302,7.2432,53081.0062
2005-03-18 15:30:00,11.13,11.18,11.12,11.14,85391.18393722594,7.2497,7.2823,7.2432,7.2562,85391.1839
2005-03-21 09:30:00,11.12,11.12,11.06,11.11,36464.34341103162,7.2432,7.2432,7.2041,7.2367,36464.3434
2005-03-21 10:00:00,11.11,11.11,11.06,11.09,24463.420263097163,7.2367,7.2367,7.2041,7.2237,24463.4203
2005-03-21 10:30:00,11.08,11.08,11.03,11.04,21693.97645972768,7.2172,7.2172,7.1846,7.1911,21693.9765
2005-03-21 11:00:00,11.04,11.05,10.98,11.02,32310.177705977385,7.1911,7.1976,7.152,7.1781,32310.1777
2005-03-21 11:30:00,11.03,11.04,11.02,11.03,36464.34341103162,7.1846,7.1911,7.1781,7.1846,36464.3434
2005-03-21 12:00:00,11.04,11.08,11.04,11.08,30925.45580429264,7.1911,7.2172,7.1911,7.2172,30925.4558
2005-03-21 12:30:00,11.07,11.08,11.06,11.07,12000.923147934458,7.2106,7.2172,7.2041,7.2106,12000.9231
2005-03-21 13:00:00,11.06,11.07,11.03,11.04,16155.088852988692,7.2041,7.2106,7.1846,7.1911,16155.0889
2005-03-21 13:30:00,11.04,11.06,11.04,11.05,16616.66282021694,7.1911,7.2041,7.1911,7.1976,16616.6628
2005-03-21 14:00:00,11.04,11.04,11.0,11.03,47080.54465728133,7.1911,7.1911,7.165,7.1846,47080.5447
2005-03-21 14:30:00,11.03,11.09,11.03,11.09,36464.34341103162,7.1846,7.2237,7.1846,7.2237,36464.3434
2005-03-21 15:00:00,11.09,11.12,11.08,11.11,77082.85252711747,7.2237,7.2432,7.2172,7.2367,77082.8525
2005-03-21 15:30:00,11.11,11.11,11.08,11.1,69697.6690514655,7.2367,7.2367,7.2172,7.2302,69697.6691
2005-03-22 09:30:00,11.07,11.1,11.03,11.09,66928.22524809602,7.2106,7.2302,7.1846,7.2237,66928.2252
2005-03-22 10:00:00,11.09,11.19,11.09,11.18,69697.6690514655,7.2237,7.2888,7.2237,7.2823,69697.6691
2005-03-22 10:30:00,11.18,11.21,11.16,11.2,83544.88806831295,7.2823,7.3018,7.2693,7.2953,83544.8881
2005-03-22 11:00:00,11.2,11.22,11.19,11.21,24463.420263097163,7.2953,7.3084,7.2888,7.3018,24463.4203
2005-03-22 11:30:00,11.21,11.22,11.19,11.19,151857.8352180937,7.3018,7.3084,7.2888,7.2888,151857.8352
2005-03-22 12:00:00,11.2,11.22,11.2,11.2,57235.1719363028,7.2953,7.3084,7.2953,7.2953,57235.1719
2005-03-22 12:30:00,11.21,11.21,11.2,11.2,7385.183475651974,7.3018,7.3018,7.2953,7.2953,7385.1835
2005-03-22 13:00:00,11.19,11.24,11.19,11.24,26309.716132010155,7.2888,7.3214,7.2888,7.3214,26309.7161
2005-03-22 13:30:00,11.24,11.3,11.24,11.3,32310.177705977385,7.3214,7.3605,7.3214,7.3605,32310.1777
2005-03-22 14:00:00,11.29,11.38,11.28,11.29,134318.02446342027,7.3539,7.4126,7.3474,7.3539,134318.0245
2005-03-22 14:30:00,11.28,11.3,11.16,11.22,122778.67528271406,7.3474,7.3605,7.2693,7.3084,122778.6753
2005-03-22 15:00:00,11.21,11.21,11.14,11.16,83083.3141010847,7.3018,7.3018,7.2562,7.2693,83083.3141
2005-03-22 15:30:00,11.17,11.17,11.07,11.08,133394.87652896377,7.2758,7.2758,7.2106,7.2172,133394.8765
2005-03-23 09:30:00,11.03,11.03,10.96,10.97,46157.39672282484,7.1846,7.1846,7.139,7.1455,46157.3967
2005-03-23 10:00:00,10.96,11.04,10.96,10.99,138010.61620124627,7.139,7.1911,7.139,7.1585,138010.6162
2005-03-23 10:30:00,10.99,11.0,10.92,10.98,50311.56242787907,7.1585,7.165,7.1129,7.152,50311.5624
2005-03-23 11:00:00,10.97,10.97,10.92,10.93,53542.58019847681,7.1455,7.1455,7.1129,7.1195,53542.5802
2005-03-23 11:30:00,10.93,10.93,10.86,10.86,97392.1070851604,7.1195,7.1195,7.0739,7.0739,97392.1071
2005-03-23 12:00:00,10.87,10.93,10.87,10.92,65543.50334641126,7.0804,7.1195,7.0804,7.1129,65543.5033
2005-03-23 12:30:00,10.92,10.93,10.91,10.92,22617.12439418417,7.1129,7.1195,7.1064,7.1129,22617.1244
2005-03-23 13:00:00,10.91,10.93,10.89,10.9,51234.710362335565,7.1064,7.1195,7.0934,7.0999,51234.7104
2005-03-23 13:30:00,10.89,10.91,10.88,10.9,95084.23724901916,7.0934,7.1064,7.0869,7.0999,95084.2372
2005-03-23 14:00:00,10.91,10.92,10.89,10.89,92314.79344564967,7.1064,7.1129,7.0934,7.0934,92314.7934
2005-03-23 14:30:00,10.89,10.89,10.83,10.84,84929.60996999769,7.0934,7.0934,7.0543,7.0608,84929.61
2005-03-23 15:00:00,10.84,10.85,10.8,10.81,136164.32033233327,7.0608,7.0673,7.0348,7.0413,136164.3203
2005-03-23 15:30:00,10.81,10.83,10.78,10.78,166166.6282021694,7.0413,7.0543,7.0217,7.0217,166166.6282
2005-03-24 09:30:00,11.46,11.58,11.27,11.5,1515808.9083775675,7.4647,7.5428,7.3409,7.4907,1515808.9084
2005-03-24 10:00:00,11.5,11.61,11.42,11.55,701592.4301869376,7.4907,7.5624,7.4386,7.5233,701592.4302
2005-03-24 10:30:00,11.56,11.74,11.53,11.69,692360.9508423725,7.5298,7.6471,7.5103,7.6145,692360.9508
2005-03-24 11:00:00,11.69,11.69,11.56,11.63,345718.901453958,7.6145,7.6145,7.5298,7.5754,345718.9015
2005-03-24 11:30:00,11.64,11.82,11.64,11.73,369259.1737825987,7.5819,7.6992,7.5819,7.6405,369259.1738
2005-03-24 12:00:00,11.73,11.76,11.71,11.76,179552.2732517886,7.6405,7.6601,7.6275,7.6601,179552.2733
2005-03-24 12:30:00,11.76,11.88,11.76,11.81,191091.62243249483,7.6601,7.7383,7.6601,7.6927,191091.6224
2005-03-24 13:00:00,11.81,11.87,11.79,11.83,243249.48072928688,7.6927,7.7317,7.6796,7.7057,243249.4807
2005-03-24 13:30:00,11.83,11.84,11.77,11.77,168474.49803831064,7.7057,7.7122,7.6666,7.6666,168474.498
2005-03-24 14:00:00,11.79,11.95,11.79,11.95,420955.4581121625,7.6796,7.7838,7.6796,7.7838,420955.4581
2005-03-24 14:30:00,11.95,12.13,11.95,12.09,946688.2067851374,7.7838,7.9011,7.7838,7.875,946688.2068
2005-03-24 15:00:00,12.11,12.2,12.05,12.14,848372.9517655205,7.8881,7.9467,7.849,7.9076,848372.9518
2005-03-24 15:30:00,12.13,12.22,12.07,12.12,1260096.930533118,7.9011,7.9597,7.862,7.8946,1260096.9305
2005-03-28 09:30:00,12.05,12.22,12.05,12.12,543272.5594276483,7.849,7.9597,7.849,7.8946,543272.5594
2005-03-28 10:00:00,12.12,12.12,11.9,11.93,384491.1147011309,7.8946,7.8946,7.7513,7.7708,384491.1147
2005-03-28 10:30:00,11.93,11.96,11.93,11.95,111700.9000692361,7.7708,7.7904,7.7708,7.7838,111700.9001
2005-03-28 11:00:00,11.95,11.95,11.86,11.88,189245.32656358185,7.7838,7.7838,7.7252,7.7383,189245.3266
2005-03-28 11:30:00,11.88,11.9,11.83,11.83,182321.7170551581,7.7383,7.7513,7.7057,7.7057,182321.7171
2005-03-28 12:00:00,11.83,11.83,11.77,11.8,204938.84144934223,7.7057,7.7057,7.6666,7.6861,204938.8414
2005-03-28 12:30:00,11.8,11.8,11.76,11.78,132010.15462727903,7.6861,7.6861,7.6601,7.6731,132010.1546
2005-03-28 13:00:00,11.77,11.77,11.71,11.72,197553.6579736903,7.6666,7.6666,7.6275,7.634,197553.658
2005-03-28 13:30:00,11.72,11.89,11.72,11.87,264481.8832217863,7.634,7.7448,7.634,7.7317,264481.8832
2005-03-28 14:00:00,11.87,11.87,11.78,11.83,126932.8409877683,7.7317,7.7317,7.6731,7.7057,126932.841
2005-03-28 14:30:00,11.83,11.91,11.83,11.88,158781.44472651742,7.7057,7.7578,7.7057,7.7383,158781.4447
2005-03-28 15:00:00,11.87,11.88,11.81,11.81,166628.20216939767,7.7317,7.7383,7.6927,7.6927,166628.2022
2005-03-28 15:30:00,11.81,11.81,11.71,11.74,482806.3697207478,7.6927,7.6927,7.6275,7.6471,482806.3697
2005-03-29 09:30:00,11.73,11.88,11.62,11.85,364181.860143088,7.6405,7.7383,7.5689,7.7187,364181.8601
2005-03-29 10:00:00,11.85,11.88,11.75,11.81,266328.1790906993,7.7187,7.7383,7.6536,7.6927,266328.1791
2005-03-29 10:30:00,11.81,11.81,11.75,11.77,165243.4802677129,7.6927,7.6927,7.6536,7.6666,165243.4803
2005-03-29 11:00:00,11.78,11.78,11.73,11.74,90006.92360950843,7.6731,7.6731,7.6405,7.6471,90006.9236
2005-03-29 11:30:00,11.74,11.74,11.68,11.7,122317.1013154858,7.6471,7.6471,7.608,7.621,122317.1013
2005-03-29 12:00:00,11.72,11.72,11.69,11.71,98776.82898684515,7.634,7.634,7.6145,7.6275,98776.829
2005-03-29 12:30:00,11.71,11.71,11.64,11.66,101546.27279021464,7.6275,7.6275,7.5819,7.595,101546.2728
2005-03-29 13:00:00,11.68,11.68,11.55,11.56,131548.5806600508,7.608,7.608,7.5233,7.5298,131548.5807
2005-03-29 13:30:00,11.56,11.58,11.53,11.53,59081.46780521579,7.5298,7.5428,7.5103,7.5103,59081.4678
2005-03-29 14:00:00,11.53,11.54,11.45,11.45,122778.67528271406,7.5103,7.5168,7.4582,7.4582,122778.6753
2005-03-29 14:30:00,11.46,11.49,11.42,11.49,84468.03600276946,7.4647,7.4842,7.4386,7.4842,84468.036
2005-03-29 15:00:00,11.49,11.5,11.44,11.46,144934.22570967,7.4842,7.4907,7.4517,7.4647,144934.2257
2005-03-29 15:30:00,11.46,11.5,11.44,11.45,357258.2506346642,7.4647,7.4907,7.4517,7.4582,357258.2506
2005-03-30 09:30:00,11.5,11.61,11.5,11.56,124163.3971843988,7.4907,7.5624,7.4907,7.5298,124163.3972
2005-03-30 10:00:00,11.56,11.58,11.53,11.55,105700.43849526889,7.5298,7.5428,7.5103,7.5233,105700.4385
2005-03-30 10:30:00,11.55,11.63,11.55,11.58,139856.91207015925,7.5233,7.5754,7.5233,7.5428,139856.9121
2005-03-30 11:00:00,11.58,11.59,11.42,11.44,171243.94184168015,7.5428,7.5494,7.4386,7.4517,171243.9418
2005-03-30 11:30:00,11.45,11.54,11.45,11.54,112162.47403646437,7.4582,7.5168,7.4582,7.5168,112162.474
2005-03-30 12:00:00,11.54,11.56,11.51,11.52,67851.3731825525,7.5168,7.5298,7.4972,7.5038,67851.3732
2005-03-30 12:30:00,11.52,11.56,11.52,11.56,62774.059543041774,7.5038,7.5298,7.5038,7.5298,62774.0595
2005-03-30 13:00:00,11.56,11.58,11.54,11.56,29079.15993537965,7.5298,7.5428,7.5168,7.5298,29079.1599
2005-03-30 13:30:00,11.56,11.56,11.52,11.55,68312.94714978075,7.5298,7.5298,7.5038,7.5233,68312.9471
2005-03-30 14:00:00,11.53,11.58,11.53,11.53,74774.98269097623,7.5103,7.5428,7.5103,7.5103,74774.9827
2005-03-30 14:30:00,11.54,11.56,11.49,11.51,77082.85252711747,7.5168,7.5298,7.4842,7.4972,77082.8525
2005-03-30 15:00:00,11.5,11.53,11.48,11.49,110316.17816755136,7.4907,7.5103,7.4777,7.4842,110316.1782
2005-03-30 15:30:00,11.51,11.57,11.51,11.56,232171.7055158089,7.4972,7.5363,7.4972,7.5298,232171.7055
2005-03-31 09:30:00,11.58,11.68,11.48,11.63,166628.20216939767,7.5428,7.608,7.4777,7.5754,166628.2022
2005-03-31 10:00:00,11.65,11.65,11.55,11.58,109854.60420032313,7.5884,7.5884,7.5233,7.5428,109854.6042
2005-03-31 10:30:00,11.58,11.63,11.57,11.6,105238.86452804062,7.5428,7.5754,7.5363,7.5559,105238.8645
2005-03-31 11:00:00,11.6,11.63,11.6,11.63,98776.82898684515,7.5559,7.5754,7.5559,7.5754,98776.829
2005-03-31 11:30:00,11.63,11.63,11.58,11.61,69697.6690514655,7.5754,7.5754,7.5428,7.5624,69697.6691
2005-03-31 12:00:00,11.62,11.62,11.58,11.61,38772.21324717286,7.5689,7.5689,7.5428,7.5624,38772.2132
2005-03-31 12:30:00,11.62,11.63,11.61,11.63,32771.75167320563,7.5689,7.5754,7.5624,7.5754,32771.7517
2005-03-31 13:00:00,11.64,11.64,11.61,11.62,36925.91737825987,7.5819,7.5819,7.5624,7.5689,36925.9174
2005-03-31 13:30:00,11.63,11.64,11.62,11.62,53081.00623124856,7.5754,7.5819,7.5689,7.5689,53081.0062
2005-03-31 14:00:00,11.62,11.63,11.58,11.63,102469.42072467112,7.5689,7.5754,7.5428,7.5754,102469.4207
2005-03-31 14:30:00,11.63,11.63,11.58,11.59,88622.20170782368,7.5754,7.5754,7.5428,7.5494,88622.2017
2005-03-31 15:00:00,11.59,11.59,11.54,11.56,148165.24348026773,7.5494,7.5494,7.5168,7.5298,148165.2435
2005-03-31 15:30:00,11.57,11.59,11.55,11.58,229402.26171243945,7.5363,7.5494,7.5233,7.5428,229402.2617
2005-04-01 09:30:00,11.68,11.68,11.6,11.65,139856.91207015925,7.608,7.608,7.5559,7.5884,139856.9121
2005-04-01 10:00:00,11.65,11.67,11.52,11.52,196630.5100392338,7.5884,7.6015,7.5038,7.5038,196630.51
2005-04-01 10:30:00,11.53,11.56,11.48,11.49,138933.76413570275,7.5103,7.5298,7.4777,7.4842,138933.7641
2005-04-01 11:00:00,11.49,11.54,11.46,11.52,114008.76990537734,7.4842,7.5168,7.4647,7.5038,114008.7699
2005-04-01 11:30:00,11.52,11.55,11.48,11.48,71543.9649203785,7.5038,7.5233,7.4777,7.4777,71543.9649
2005-04-01 12:00:00,11.48,11.49,11.46,11.46,99699.97692130164,7.4777,7.4842,7.4647,7.4647,99699.9769
2005-04-01 12:30:00,11.46,11.49,11.42,11.42,72467.112854835,7.4647,7.4842,7.4386,7.4386,72467.1129
2005-04-01 13:00:00,11.41,11.47,11.38,11.46,79390.72236325871,7.4321,7.4712,7.4126,7.4647,79390.7224
2005-04-01 13:30:00,11.46,11.47,11.43,11.44,86775.9058389107,7.4647,7.4712,7.4451,7.4517,86775.9058
2005-04-01 14:00:00,11.44,11.46,11.43,11.43,116778.21370874684,7.4517,7.4647,7.4451,7.4451,116778.2137
2005-04-01 14:30:00,11.44,11.48,11.43,11.47,126932.8409877683,7.4517,7.4777,7.4451,7.4712,126932.841
2005-04-01 15:00:00,11.47,11.5,11.47,11.49,140780.06000461575,7.4712,7.4907,7.4712,7.4842,140780.06
2005-04-01 15:30:00,11.48,11.53,11.48,11.51,277867.5282714055,7.4777,7.5103,7.4777,7.4972,277867.5283
2005-04-04 09:30:00,11.56,11.61,11.48,11.58,278329.1022386338,7.5298,7.5624,7.4777,7.5428,278329.1022
2005-04-04 10:00:00,11.59,11.59,11.54,11.55,102007.8467574429,7.5494,7.5494,7.5168,7.5233,102007.8468
2005-04-04 10:30:00,11.55,11.59,11.55,11.57,80313.87029771521,7.5233,7.5494,7.5233,7.5363,80313.8703
2005-04-04 11:00:00,11.56,11.62,11.56,11.58,105238.86452804062,7.5298,7.5689,7.5298,7.5428,105238.8645
2005-04-04 11:30:00,11.58,11.6,11.57,11.57,38310.63927994461,7.5428,7.5559,7.5363,7.5363,38310.6393
2005-04-04 12:00:00,11.58,11.59,11.55,11.56,23540.272328640665,7.5428,7.5494,7.5233,7.5298,23540.2723
2005-04-04 12:30:00,11.56,11.56,11.52,11.54,86775.9058389107,7.5298,7.5298,7.5038,7.5168,86775.9058
2005-04-04 13:00:00,11.55,11.56,11.54,11.55,45234.24878836834,7.5233,7.5298,7.5168,7.5233,45234.2488
2005-04-04 13:30:00,11.55,11.59,11.55,11.59,92776.36741287792,7.5233,7.5494,7.5233,7.5494,92776.3674
2005-04-04 14:00:00,11.59,11.59,11.56,11.59,210939.3030233095,7.5494,7.5494,7.5298,7.5494,210939.303
2005-04-04 14:30:00,11.59,11.59,11.57,11.59,70159.24301869376,7.5494,7.5494,7.5363,7.5494,70159.243
2005-04-04 15:00:00,11.59,11.59,11.58,11.59,122317.1013154858,7.5494,7.5494,7.5428,7.5494,122317.1013
2005-04-04 15:30:00,11.59,11.6,11.57,11.59,231248.5575813524,7.5494,7.5559,7.5363,7.5494,231248.5576
2005-04-05 09:30:00,11.72,11.75,11.67,11.74,147703.66951303947,7.634,7.6536,7.6015,7.6471,147703.6695
2005-04-05 10:00:00,11.75,11.76,11.7,11.71,78929.14839603048,7.6536,7.6601,7.621,7.6275,78929.1484
2005-04-05 10:30:00,11.71,11.75,11.7,11.73,102007.8467574429,7.6275,7.6536,7.621,7.6405,102007.8468
2005-04-05 11:00:00,11.73,11.73,11.7,11.7,98315.2550196169,7.6405,7.6405,7.621,7.621,98315.255
2005-04-05 11:30:00,11.71,11.72,11.69,11.7,74774.98269097623,7.6275,7.634,7.6145,7.621,74774.9827
2005-04-05 12:00:00,11.7,11.73,11.7,11.73,43387.95291945535,7.621,7.6405,7.621,7.6405,43387.9529
2005-04-05 12:30:00,11.74,11.77,11.72,11.76,69236.09508423725,7.6471,7.6666,7.634,7.6601,69236.0951
2005-04-05 13:00:00,11.76,11.76,11.72,11.73,59543.04177244404,7.6601,7.6601,7.634,7.6405,59543.0418
2005-04-05 13:30:00,11.73,11.76,11.72,11.74,75698.13062543274,7.6405,7.6601,7.634,7.6471,75698.1306
2005-04-05 14:00:00,11.74,11.76,11.69,11.74,109393.03023309486,7.6471,7.6601,7.6145,7.6471,109393.0302
2005-04-05 14:30:00,11.74,11.74,11.71,11.71,113547.1959381491,7.6471,7.6471,7.6275,7.6275,113547.1959
2005-04-05 15:00:00,11.71,11.73,11.69,11.73,135241.17239787677,7.6275,7.6405,7.6145,7.6405,135241.1724
2005-04-05 15:30:00,11.73,11.74,11.7,11.71,178629.1253173321,7.6405,7.6471,7.621,7.6275,178629.1253
2005-04-06 09:30:00,11.77,11.81,11.7,11.71,106623.58642972536,7.6666,7.6927,7.621,7.6275,106623.5864
2005-04-06 10:00:00,11.71,11.73,11.69,11.69,55388.8760673898,7.6275,7.6405,7.6145,7.6145,55388.8761
2005-04-06 10:30:00,11.69,11.72,11.64,11.7,64620.35541195477,7.6145,7.634,7.5819,7.621,64620.3554
2005-04-06 11:00:00,11.71,11.72,11.65,11.69,44311.10085391184,7.6275,7.634,7.5884,7.6145,44311.1009
2005-04-06 11:30:00,11.68,11.71,11.67,11.69,38310.63927994461,7.608,7.6275,7.6015,7.6145,38310.6393
2005-04-06 12:00:00,11.67,11.67,11.62,11.63,43849.5268866836,7.6015,7.6015,7.5689,7.5754,43849.5269
2005-04-06 12:30:00,11.63,11.63,11.62,11.62,24924.99423032541,7.5754,7.5754,7.5689,7.5689,24924.9942
2005-04-06 13:00:00,11.62,11.64,11.62,11.63,30925.45580429264,7.5689,7.5819,7.5689,7.5754,30925.4558
2005-04-06 13:30:00,11.63,11.63,11.56,11.58,45234.24878836834,7.5754,7.5754,7.5298,7.5428,45234.2488
2005-04-06 14:00:00,11.58,11.63,11.58,11.6,29079.15993537965,7.5428,7.5754,7.5428,7.5559,29079.1599
2005-04-06 14:30:00,11.6,11.62,11.6,11.6,46157.39672282484,7.5559,7.5689,7.5559,7.5559,46157.3967
2005-04-06 15:00:00,11.59,11.6,11.55,11.55,68774.521117009,7.5494,7.5559,7.5233,7.5233,68774.5211
2005-04-06 15:30:00,11.56,11.56,11.53,11.54,132471.7285945073,7.5298,7.5298,7.5103,7.5168,132471.7286
2005-04-07 09:30:00,11.55,11.55,11.48,11.48,54004.154165705055,7.5233,7.5233,7.4777,7.4777,54004.1542
2005-04-07 10:00:00,11.49,11.54,11.48,11.53,30925.45580429264,7.4842,7.5168,7.4777,7.5103,30925.4558
2005-04-07 10:30:00,11.53,11.58,11.51,11.57,33233.32564043388,7.5103,7.5428,7.4972,7.5363,33233.3256
2005-04-07 11:00:00,11.57,11.6,11.56,11.56,9693.053311793215,7.5363,7.5559,7.5298,7.5298,9693.0533
2005-04-07 11:30:00,11.56,11.56,11.52,11.53,17539.81075467344,7.5298,7.5298,7.5038,7.5103,17539.8108
2005-04-07 12:00:00,11.53,11.55,11.53,11.55,17539.81075467344,7.5103,7.5233,7.5103,7.5233,17539.8108
2005-04-07 12:30:00,11.55,11.62,11.55,11.62,45234.24878836834,7.5233,7.5689,7.5233,7.5689,45234.2488
2005-04-07 13:00:00,11.62,11.62,11.57,11.6,35541.19547657512,7.5689,7.5689,7.5363,7.5559,35541.1955
2005-04-07 13:30:00,11.61,11.61,11.54,11.56,43387.95291945535,7.5624,7.5624,7.5168,7.5298,43387.9529
2005-04-07 14:00:00,11.56,11.61,11.56,11.59,34156.47357489038,7.5298,7.5624,7.5298,7.5494,34156.4736
2005-04-07 14:30:00,11.59,11.62,11.59,11.61,33233.32564043388,7.5494,7.5689,7.5494,7.5624,33233.3256
2005-04-07 15:00:00,11.61,11.62,11.6,11.61,41541.65705054235,7.5624,7.5689,7.5559,7.5624,41541.6571
2005-04-07 15:30:00,11.61,11.61,11.57,11.58,77544.42649434572,7.5624,7.5624,7.5363,7.5428,77544.4265
2005-04-08 09:30:00,11.6,11.6,11.45,11.45,61389.33764135703,7.5559,7.5559,7.4582,7.4582,61389.3376
2005-04-08 10:00:00,11.45,11.48,11.44,11.45,77082.85252711747,7.4582,7.4777,7.4517,7.4582,77082.8525
2005-04-08 10:30:00,11.45,11.45,11.36,11.38,71543.9649203785,7.4582,7.4582,7.3995,7.4126,71543.9649
2005-04-08 11:00:00,11.38,11.39,11.36,11.36,59543.04177244404,7.4126,7.4191,7.3995,7.3995,59543.0418
2005-04-08 11:30:00,11.36,11.36,11.28,11.28,129702.2847911378,7.3995,7.3995,7.3474,7.3474,129702.2848
2005-04-08 12:00:00,11.29,11.36,11.29,11.36,52157.85829679207,7.3539,7.3995,7.3539,7.3995,52157.8583
2005-04-08 12:30:00,11.36,11.36,11.33,11.33,47542.11862450958,7.3995,7.3995,7.38,7.38,47542.1186
2005-04-08 13:00:00,11.33,11.34,11.31,11.32,27232.864066466653,7.38,7.3865,7.367,7.3735,27232.8641
2005-04-08 13:30:00,11.32,11.36,11.32,11.36,32310.177705977385,7.3735,7.3995,7.3735,7.3995,32310.1777
2005-04-08 14:00:00,11.36,11.38,11.33,11.33,59081.46780521579,7.3995,7.4126,7.38,7.38,59081.4678
2005-04-08 14:30:00,11.33,11.37,11.33,11.36,60927.76367412879,7.38,7.4061,7.38,7.3995,60927.7637
2005-04-08 15:00:00,11.36,11.36,11.29,11.3,126932.8409877683,7.3995,7.3995,7.3539,7.3605,126932.841
2005-04-08 15:30:00,11.3,11.32,11.28,11.28,135702.746365105,7.3605,7.3735,7.3474,7.3474,135702.7464
2005-04-11 09:30:00,11.46,11.48,11.2,11.21,237249.0191553197,7.4647,7.4777,7.2953,7.3018,237249.0192
2005-04-11 10:00:00,11.21,11.22,11.13,11.14,173090.23771059312,7.3018,7.3084,7.2497,7.2562,173090.2377
2005-04-11 10:30:00,11.14,11.19,11.1,11.15,99699.97692130164,7.2562,7.2888,7.2302,7.2628,99699.9769
2005-04-11 11:00:00,11.15,11.23,11.14,11.22,59081.46780521579,7.2628,7.3149,7.2562,7.3084,59081.4678
2005-04-11 11:30:00,11.22,11.22,11.19,11.21,63235.633510270025,7.3084,7.3084,7.2888,7.3018,63235.6335
2005-04-11 12:00:00,11.21,11.28,11.21,11.27,54465.728132933305,7.3018,7.3474,7.3018,7.3409,54465.7281
2005-04-11 12:30:00,11.28,11.3,11.27,11.29,41080.0830833141,7.3474,7.3605,7.3409,7.3539,41080.0831
2005-04-11 13:00:00,11.28,11.28,11.22,11.24,40156.93514885761,7.3474,7.3474,7.3084,7.3214,40156.9351
2005-04-11 13:30:00,11.23,11.27,11.23,11.23,33233.32564043388,7.3149,7.3409,7.3149,7.3149,33233.3256
2005-04-11 14:00:00,11.23,11.25,11.22,11.22,60927.76367412879,7.3149,7.3279,7.3084,7.3084,60927.7637
2005-04-11 14:30:00,11.22,11.28,11.22,11.27,49849.98846065082,7.3084,7.3474,7.3084,7.3409,49849.9885
2005-04-11 15:00:00,11.28,11.28,11.23,11.24,54927.30210016156,7.3474,7.3474,7.3149,7.3214,54927.3021
2005-04-11 15:30:00,11.25,11.25,11.2,11.22,114470.3438726056,7.3279,7.3279,7.2953,7.3084,114470.3439
2005-04-12 09:30:00,11.2,11.2,11.07,11.07,67389.79921532427,7.2953,7.2953,7.2106,7.2106,67389.7992
2005-04-12 10:00:00,11.07,11.07,11.03,11.06,55388.8760673898,7.2106,7.2106,7.1846,7.2041,55388.8761
2005-04-12 10:30:00,11.06,11.06,10.98,11.03,98315.2550196169,7.2041,7.2041,7.152,7.1846,98315.255
2005-04-12 11:00:00,11.03,11.08,11.03,11.07,63235.633510270025,7.1846,7.2172,7.1846,7.2106,63235.6335
2005-04-12 11:30:00,11.07,11.1,11.07,11.09,168936.0720055389,7.2106,7.2302,7.2106,7.2237,168936.072
2005-04-12 12:00:00,11.09,11.09,11.07,11.07,43387.95291945535,7.2237,7.2237,7.2106,7.2106,43387.9529
2005-04-12 12:30:00,11.07,11.1,11.07,11.09,37387.49134548812,7.2106,7.2302,7.2106,7.2237,37387.4913
2005-04-12 13:00:00,11.09,11.09,11.08,11.09,67389.79921532427,7.2237,7.2237,7.2172,7.2237,67389.7992
2005-04-12 13:30:00,11.08,11.08,11.05,11.06,76159.70459266099,7.2172,7.2172,7.1976,7.2041,76159.7046
2005-04-12 14:00:00,11.06,11.26,11.03,11.24,143549.50380798525,7.2041,7.3344,7.1846,7.3214,143549.5038
2005-04-12 14:30:00,11.24,11.34,11.23,11.33,116778.21370874684,7.3214,7.3865,7.3149,7.38,116778.2137
2005-04-12 15:00:00,11.33,11.37,11.33,11.36,160166.1666282022,7.38,7.4061,7.38,7.3995,160166.1666
2005-04-12 15:30:00,11.37,11.4,11.36,11.38,151396.26125086547,7.4061,7.4256,7.3995,7.4126,151396.2613
2005-04-13 09:30:00,11.34,11.34,11.18,11.19,77544.42649434572,7.3865,7.3865,7.2823,7.2888,77544.4265
2005-04-13 10:00:00,11.21,11.21,11.15,11.15,57235.1719363028,7.3018,7.3018,7.2628,7.2628,57235.1719
2005-04-13 10:30:00,11.15,11.22,11.08,11.11,82160.1661666282,7.2628,7.3084,7.2172,7.2367,82160.1662
2005-04-13 11:00:00,11.11,11.11,11.03,11.06,53081.00623124856,7.2367,7.2367,7.1846,7.2041,53081.0062
2005-04-13 11:30:00,11.06,11.11,11.06,11.06,44311.10085391184,7.2041,7.2367,7.2041,7.2041,44311.1009
2005-04-13 12:00:00,11.07,11.08,11.05,11.05,45695.822755596586,7.2106,7.2172,7.1976,7.1976,45695.8228
2005-04-13 12:30:00,11.06,11.09,11.04,11.06,44772.67482114009,7.2041,7.2237,7.1911,7.2041,44772.6748
2005-04-13 13:00:00,11.05,11.07,10.96,10.96,83083.3141010847,7.1976,7.2106,7.139,7.139,83083.3141
2005-04-13 13:30:00,10.97,10.98,10.88,10.92,80313.87029771521,7.1455,7.152,7.0869,7.1129,80313.8703
2005-04-13 14:00:00,10.92,10.94,10.91,10.92,70159.24301869376,7.1129,7.126,7.1064,7.1129,70159.243
2005-04-13 14:30:00,10.92,10.92,10.91,10.92,68774.521117009,7.1129,7.1129,7.1064,7.1129,68774.5211
2005-04-13 15:00:00,10.92,10.92,10.82,10.83,167551.35010385414,7.1129,7.1129,7.0478,7.0543,167551.3501
2005-04-13 15:30:00,10.82,10.89,10.8,10.86,176782.82944841913,7.0478,7.0934,7.0348,7.0739,176782.8294
2005-04-14 09:30:00,10.92,10.95,10.83,10.95,176782.82944841913,7.1129,7.1325,7.0543,7.1325,176782.8294
2005-04-14 10:00:00,10.93,10.93,10.85,10.9,103392.56865912765,7.1195,7.1195,7.0673,7.0999,103392.5687
2005-04-14 10:30:00,10.88,10.88,10.78,10.82,181860.14308792984,7.0869,7.0869,7.0217,7.0478,181860.1431
2005-04-14 11:00:00,10.81,10.89,10.81,10.86,82160.1661666282,7.0413,7.0934,7.0413,7.0739,82160.1662
2005-04-14 11:30:00,10.86,10.86,10.84,10.85,84468.03600276946,7.0739,7.0739,7.0608,7.0673,84468.036
2005-04-14 12:00:00,10.85,10.85,10.83,10.83,106162.01246249712,7.0673,7.0673,7.0543,7.0543,106162.0125
2005-04-14 12:30:00,10.83,10.83,10.73,10.73,85391.18393722594,7.0543,7.0543,6.9892,6.9892,85391.1839
2005-04-14 13:00:00,10.73,10.74,10.67,10.67,125086.54511885533,6.9892,6.9957,6.9501,6.9501,125086.5451
2005-04-14 13:30:00,10.67,10.69,10.65,10.68,132471.7285945073,6.9501,6.9631,6.9371,6.9566,132471.7286
2005-04-14 14:00:00,10.68,10.77,10.67,10.75,148626.81744749597,6.9566,7.0152,6.9501,7.0022,148626.8174
2005-04-14 14:30:00,10.75,10.77,10.72,10.75,90930.07154396492,7.0022,7.0152,6.9827,7.0022,90930.0715
2005-04-14 15:00:00,10.74,10.75,10.69,10.69,149088.39141472423,6.9957,7.0022,6.9631,6.9631,149088.3914
2005-04-14 15:30:00,10.69,10.71,10.65,10.68,218786.0604661897,6.9631,6.9762,6.9371,6.9566,218786.0605
2005-04-15 09:30:00,10.67,10.67,10.53,10.6,210016.155088853,6.9501,6.9501,6.8589,6.9045,210016.1551
2005-04-15 10:00:00,10.6,10.64,10.58,10.64,227555.96584352644,6.9045,6.9306,6.8915,6.9306,227555.9658
2005-04-15 10:30:00,10.64,10.7,10.62,10.66,150011.5393491807,6.9306,6.9696,6.9175,6.9436,150011.5393
2005-04-15 11:00:00,10.66,10.69,10.63,10.66,78006.00046157397,6.9436,6.9631,6.924,6.9436,78006.0005
2005-04-15 11:30:00,10.67,10.69,10.57,10.57,96930.53311793217,6.9501,6.9631,6.885,6.885,96930.5331
2005-04-15 12:00:00,10.57,10.6,10.52,10.52,113547.1959381491,6.885,6.9045,6.8524,6.8524,113547.1959
2005-04-15 12:30:00,10.52,10.54,10.39,10.39,103392.56865912765,6.8524,6.8654,6.7677,6.7677,103392.5687
2005-04-15 13:00:00,10.39,10.46,10.39,10.43,165705.05423494117,6.7677,6.8133,6.7677,6.7938,165705.0542
2005-04-15 13:30:00,10.43,10.46,10.41,10.42,68774.521117009,6.7938,6.8133,6.7807,6.7873,68774.5211
2005-04-15 14:00:00,10.42,10.49,10.41,10.46,96468.9591507039,6.7873,6.8329,6.7807,6.8133,96468.9592
2005-04-15 14:30:00,10.46,10.5,10.45,10.5,150934.6872836372,6.8133,6.8394,6.8068,6.8394,150934.6873
2005-04-15 15:00:00,10.5,10.51,10.47,10.47,174013.38564504962,6.8394,6.8459,6.8198,6.8198,174013.3856
2005-04-15 15:30:00,10.47,10.49,10.4,10.4,290791.59935379645,6.8198,6.8329,6.7742,6.7742,290791.5994
2005-04-18 09:30:00,10.44,10.5,10.36,10.45,93699.5153473344,6.8003,6.8394,6.7482,6.8068,93699.5153
2005-04-18 10:00:00,10.43,10.53,10.43,10.5,84468.03600276946,6.7938,6.8589,6.7938,6.8394,84468.036
2005-04-18 10:30:00,10.5,10.52,10.46,10.49,113547.1959381491,6.8394,6.8524,6.8133,6.8329,113547.1959
2005-04-18 11:00:00,10.49,10.53,10.45,10.45,150473.11331640897,6.8329,6.8589,6.8068,6.8068,150473.1133
2005-04-18 11:30:00,10.45,10.45,10.39,10.44,96468.9591507039,6.8068,6.8068,6.7677,6.8003,96468.9592
2005-04-18 12:00:00,10.44,10.48,10.44,10.47,39695.36118162936,6.8003,6.8263,6.8003,6.8198,39695.3612
2005-04-18 12:30:00,10.47,10.58,10.47,10.58,72928.68682206325,6.8198,6.8915,6.8198,6.8915,72928.6868
2005-04-18 13:00:00,10.58,10.6,10.52,10.56,105700.43849526889,6.8915,6.9045,6.8524,6.8784,105700.4385
2005-04-18 13:30:00,10.56,10.57,10.53,10.56,29079.15993537965,6.8784,6.885,6.8589,6.8784,29079.1599
2005-04-18 14:00:00,10.56,10.59,10.51,10.51,55388.8760673898,6.8784,6.898,6.8459,6.8459,55388.8761
2005-04-18 14:30:00,10.52,10.52,10.46,10.49,62312.48557581353,6.8524,6.8524,6.8133,6.8329,62312.4856
2005-04-18 15:00:00,10.49,10.54,10.46,10.53,58619.89383798754,6.8329,6.8654,6.8133,6.8589,58619.8938
2005-04-18 15:30:00,10.55,10.55,10.5,10.51,85391.18393722594,6.8719,6.8719,6.8394,6.8459,85391.1839
2005-04-19 09:30:00,10.59,10.72,10.59,10.71,113085.62197092084,6.898,6.9827,6.898,6.9762,113085.622
2005-04-19 10:00:00,10.73,10.75,10.67,10.68,52619.43226402031,6.9892,7.0022,6.9501,6.9566,52619.4323
2005-04-19 10:30:00,10.68,10.69,10.61,10.62,148626.81744749597,6.9566,6.9631,6.911,6.9175,148626.8174
2005-04-19 11:00:00,10.62,10.65,10.62,10.65,100161.55088852988,6.9175,6.9371,6.9175,6.9371,100161.5509
2005-04-19 11:30:00,10.65,10.66,10.62,10.64,70159.24301869376,6.9371,6.9436,6.9175,6.9306,70159.243
2005-04-19 12:00:00,10.64,10.66,10.63,10.64,114008.76990537734,6.9306,6.9436,6.924,6.9306,114008.7699
2005-04-19 12:30:00,10.65,10.67,10.64,10.64,47080.54465728133,6.9371,6.9501,6.9306,6.9306,47080.5447
2005-04-19 13:00:00,10.65,10.67,10.63,10.66,60927.76367412879,6.9371,6.9501,6.924,6.9436,60927.7637
2005-04-19 13:30:00,10.66,10.71,10.66,10.71,39695.36118162936,6.9436,6.9762,6.9436,6.9762,39695.3612
2005-04-19 14:00:00,10.7,10.7,10.68,10.68,63697.20747749828,6.9696,6.9696,6.9566,6.9566,63697.2075
2005-04-19 14:30:00,10.68,10.7,10.65,10.7,74313.40872374798,6.9566,6.9696,6.9371,6.9696,74313.4087
2005-04-19 15:00:00,10.7,10.72,10.67,10.68,83083.3141010847,6.9696,6.9827,6.9501,6.9566,83083.3141
2005-04-19 15:30:00,10.68,10.72,10.67,10.7,130625.43272559428,6.9566,6.9827,6.9501,6.9696,130625.4327
2005-04-20 09:30:00,10.71,10.73,10.63,10.64,86775.9058389107,6.9762,6.9892,6.924,6.9306,86775.9058
2005-04-20 10:00:00,10.62,10.69,10.62,10.67,74774.98269097623,6.9175,6.9631,6.9175,6.9501,74774.9827
2005-04-20 10:30:00,10.67,10.69,10.64,10.67,63235.633510270025,6.9501,6.9631,6.9306,6.9501,63235.6335
2005-04-20 11:00:00,10.67,10.74,10.67,10.72,91391.64551119316,6.9501,6.9957,6.9501,6.9827,91391.6455
2005-04-20 11:30:00,10.7,10.72,10.7,10.72,34156.47357489038,6.9696,6.9827,6.9696,6.9827,34156.4736
2005-04-20 12:00:00,10.72,10.72,10.69,10.69,72928.68682206325,6.9827,6.9827,6.9631,6.9631,72928.6868
2005-04-20 12:30:00,10.69,10.69,10.58,10.58,67389.79921532427,6.9631,6.9631,6.8915,6.8915,67389.7992
2005-04-20 13:00:00,10.58,10.62,10.54,10.6,72005.53888760674,6.8915,6.9175,6.8654,6.9045,72005.5389
2005-04-20 13:30:00,10.6,10.61,10.56,10.59,83083.3141010847,6.9045,6.911,6.8784,6.898,83083.3141
2005-04-20 14:00:00,10.59,10.61,10.56,10.58,108931.4562658666,6.898,6.911,6.8784,6.8915,108931.4563
2005-04-20 14:30:00,10.57,10.66,10.56,10.65,88622.20170782368,6.885,6.9436,6.8784,6.9371,88622.2017
2005-04-20 15:00:00,10.65,10.65,10.59,10.6,184629.5868912993,6.9371,6.9371,6.898,6.9045,184629.5869
2005-04-20 15:30:00,10.61,10.61,10.59,10.61,239556.8889914609,6.911,6.911,6.898,6.911,239556.889
2005-04-21 09:30:00,10.72,10.74,10.7,10.72,66928.22524809602,6.9827,6.9957,6.9696,6.9827,66928.2252
2005-04-21 10:00:00,10.75,10.76,10.69,10.7,101546.27279021464,7.0022,7.0087,6.9631,6.9696,101546.2728
2005-04-21 10:30:00,10.7,10.75,10.69,10.74,88160.62774059543,6.9696,7.0022,6.9631,6.9957,88160.6277
2005-04-21 11:00:00,10.72,10.72,10.68,10.68,77082.85252711747,6.9827,6.9827,6.9566,6.9566,77082.8525
2005-04-21 11:30:00,10.69,10.75,10.67,10.73,42464.804984998846,6.9631,7.0022,6.9501,6.9892,42464.805
2005-04-21 12:00:00,10.74,10.82,10.74,10.82,65543.50334641126,6.9957,7.0478,6.9957,7.0478,65543.5033
2005-04-21 12:30:00,10.82,10.82,10.75,10.75,36002.76944380337,7.0478,7.0478,7.0022,7.0022,36002.7694
2005-04-21 13:00:00,10.75,10.78,10.74,10.76,52157.85829679207,7.0022,7.0217,6.9957,7.0087,52157.8583
2005-04-21 13:30:00,10.76,10.83,10.75,10.8,30463.8818370644,7.0087,7.0543,7.0022,7.0348,30463.8818
2005-04-21 14:00:00,10.82,10.85,10.81,10.82,65081.92937918302,7.0478,7.0673,7.0413,7.0478,65081.9294
2005-04-21 14:30:00,10.82,10.83,10.78,10.8,68774.521117009,7.0478,7.0543,7.0217,7.0348,68774.5211
2005-04-21 15:00:00,10.8,10.8,10.77,10.79,76159.70459266099,7.0348,7.0348,7.0152,7.0283,76159.7046
2005-04-21 15:30:00,10.78,10.82,10.78,10.82,114008.76990537734,7.0217,7.0478,7.0217,7.0478,114008.7699
2005-04-22 09:30:00,10.77,10.77,10.65,10.69,80313.87029771521,7.0152,7.0152,6.9371,6.9631,80313.8703
2005-04-22 10:00:00,10.68,10.73,10.65,10.71,80313.87029771521,6.9566,6.9892,6.9371,6.9762,80313.8703
2005-04-22 10:30:00,10.71,10.77,10.66,10.67,62774.059543041774,6.9762,7.0152,6.9436,6.9501,62774.0595
2005-04-22 11:00:00,10.66,10.71,10.65,10.71,35541.19547657512,6.9436,6.9762,6.9371,6.9762,35541.1955
2005-04-22 11:30:00,10.7,10.71,10.66,10.7,47542.11862450958,6.9696,6.9762,6.9436,6.9696,47542.1186
2005-04-22 12:00:00,10.69,10.71,10.64,10.7,57235.1719363028,6.9631,6.9762,6.9306,6.9696,57235.1719
2005-04-22 12:30:00,10.69,10.76,10.69,10.73,24001.84629586892,6.9631,7.0087,6.9631,6.9892,24001.8463
2005-04-22 13:00:00,10.72,10.73,10.71,10.72,20309.25455804293,6.9827,6.9892,6.9762,6.9827,20309.2546
2005-04-22 13:30:00,10.71,10.74,10.7,10.7,38772.21324717286,6.9762,6.9957,6.9696,6.9696,38772.2132
2005-04-22 14:00:00,10.69,10.69,10.59,10.65,53542.58019847681,6.9631,6.9631,6.898,6.9371,53542.5802
2005-04-22 14:30:00,10.64,10.65,10.55,10.57,72467.112854835,6.9306,6.9371,6.8719,6.885,72467.1129
2005-04-22 15:00:00,10.57,10.6,10.52,10.52,172167.08977613665,6.885,6.9045,6.8524,6.8524,172167.0898
2005-04-22 15:30:00,10.52,10.61,10.5,10.6,198938.37987537505,6.8524,6.911,6.8394,6.9045,198938.3799
2005-04-25 09:30:00,10.68,10.68,10.64,10.66,38310.63927994461,6.9566,6.9566,6.9306,6.9436,38310.6393
2005-04-25 10:00:00,10.63,10.79,10.63,10.78,89545.34964228018,6.924,7.0283,6.924,7.0217,89545.3496
2005-04-25 10:30:00,10.76,10.77,10.69,10.7,62774.059543041774,7.0087,7.0152,6.9631,6.9696,62774.0595
2005-04-25 11:00:00,10.7,10.74,10.7,10.72,39695.36118162936,6.9696,6.9957,6.9696,6.9827,39695.3612
2005-04-25 11:30:00,10.72,10.78,10.72,10.77,35541.19547657512,6.9827,7.0217,6.9827,7.0152,35541.1955
2005-04-25 12:00:00,10.77,10.79,10.75,10.77,42464.804984998846,7.0152,7.0283,7.0022,7.0152,42464.805
2005-04-25 12:30:00,10.77,10.8,10.77,10.79,23078.69836141242,7.0152,7.0348,7.0152,7.0283,23078.6984
2005-04-25 13:00:00,10.79,10.79,10.77,10.78,25848.142164781908,7.0283,7.0283,7.0152,7.0217,25848.1422
2005-04-25 13:30:00,10.77,10.82,10.74,10.74,63235.633510270025,7.0152,7.0478,6.9957,6.9957,63235.6335
2005-04-25 14:00:00,10.73,10.8,10.73,10.8,59543.04177244404,6.9892,7.0348,6.9892,7.0348,59543.0418
2005-04-25 14:30:00,10.79,10.8,10.75,10.76,33233.32564043388,7.0283,7.0348,7.0022,7.0087,33233.3256
2005-04-25 15:00:00,10.74,10.75,10.69,10.74,97392.1070851604,6.9957,7.0022,6.9631,6.9957,97392.1071
2005-04-25 15:30:00,10.74,10.8,10.73,10.78,60466.189706900535,6.9957,7.0348,6.9892,7.0217,60466.1897
2005-04-26 09:30:00,10.78,10.83,10.77,10.77,202169.3976459728,7.0217,7.0543,7.0152,7.0152,202169.3976
2005-04-26 10:00:00,10.8,10.85,10.75,10.83,175859.68151396263,7.0348,7.0673,7.0022,7.0543,175859.6815
2005-04-26 10:30:00,10.81,10.96,10.81,10.96,63697.20747749828,7.0413,7.139,7.0413,7.139,63697.2075
2005-04-26 11:00:00,10.97,10.97,10.86,10.9,33233.32564043388,7.1455,7.1455,7.0739,7.0999,33233.3256
2005-04-26 11:30:00,10.89,10.89,10.82,10.82,39233.78721440111,7.0934,7.0934,7.0478,7.0478,39233.7872
2005-04-26 12:00:00,10.82,10.83,10.81,10.83,22155.55042695592,7.0478,7.0543,7.0413,7.0543,22155.5504
2005-04-26 12:30:00,10.83,10.83,10.8,10.8,22617.12439418417,7.0543,7.0543,7.0348,7.0348,22617.1244
2005-04-26 13:00:00,10.79,10.8,10.71,10.72,65543.50334641126,7.0283,7.0348,6.9762,6.9827,65543.5033
2005-04-26 13:30:00,10.72,10.79,10.72,10.79,31848.60373874913,6.9827,7.0283,6.9827,7.0283,31848.6037
2005-04-26 14:00:00,10.79,10.79,10.67,10.67,70620.81698592199,7.0283,7.0283,6.9501,6.9501,70620.817
2005-04-26 14:30:00,10.68,10.71,10.67,10.67,53081.00623124856,6.9566,6.9762,6.9501,6.9501,53081.0062
2005-04-26 15:00:00,10.67,10.7,10.65,10.69,61389.33764135703,6.9501,6.9696,6.9371,6.9631,61389.3376
2005-04-26 15:30:00,10.69,10.69,10.58,10.58,109854.60420032313,6.9631,6.9631,6.8915,6.8915,109854.6042
2005-04-27 09:30:00,10.55,10.55,10.42,10.42,117239.78767597508,6.8719,6.8719,6.7873,6.7873,117239.7877
2005-04-27 10:00:00,10.4,10.41,10.32,10.38,135241.17239787677,6.7742,6.7807,6.7221,6.7612,135241.1724
2005-04-27 10:30:00,10.38,10.48,10.38,10.44,129702.2847911378,6.7612,6.8263,6.7612,6.8003,129702.2848
2005-04-27 11:00:00,10.44,10.44,10.38,10.4,163858.75836602817,6.8003,6.8003,6.7612,6.7742,163858.7584
2005-04-27 11:30:00,10.4,10.4,10.37,10.4,170320.79390722365,6.7742,6.7742,6.7547,6.7742,170320.7939
2005-04-27 12:00:00,10.4,10.47,10.39,10.43,177244.40341564736,6.7742,6.8198,6.7677,6.7938,177244.4034
2005-04-27 12:30:00,10.42,10.44,10.41,10.44,54927.30210016156,6.7873,6.8003,6.7807,6.8003,54927.3021
2005-04-27 13:00:00,10.44,10.52,10.42,10.46,65543.50334641126,6.8003,6.8524,6.7873,6.8133,65543.5033
2005-04-27 13:30:00,10.46,10.55,10.46,10.55,143087.929840757,6.8133,6.8719,6.8133,6.8719,143087.9298
2005-04-27 14:00:00,10.54,10.55,10.51,10.52,104777.29056081238,6.8654,6.8719,6.8459,6.8524,104777.2906
2005-04-27 14:30:00,10.52,10.54,10.49,10.5,99699.97692130164,6.8524,6.8654,6.8329,6.8394,99699.9769
2005-04-27 15:00:00,10.5,10.53,10.49,10.52,150473.11331640897,6.8394,6.8589,6.8329,6.8524,150473.1133
2005-04-27 15:30:00,10.52,10.52,10.43,10.46,198476.8059081468,6.8524,6.8524,6.7938,6.8133,198476.8059
2005-04-28 09:30:00,10.49,10.53,10.34,10.37,363258.71220863145,6.8329,6.8589,6.7351,6.7547,363258.7122
2005-04-28 10:00:00,10.38,10.48,10.38,10.47,80775.44426494346,6.7612,6.8263,6.7612,6.8198,80775.4443
2005-04-28 10:30:00,10.48,10.53,10.47,10.5,124163.3971843988,6.8263,6.8589,6.8198,6.8394,124163.3972
2005-04-28 11:00:00,10.5,10.52,10.47,10.49,75698.13062543274,6.8394,6.8524,6.8198,6.8329,75698.1306
2005-04-28 11:30:00,10.49,10.49,10.4,10.41,52619.43226402031,6.8329,6.8329,6.7742,6.7807,52619.4323
2005-04-28 12:00:00,10.41,10.43,10.4,10.42,30002.307869836142,6.7807,6.7938,6.7742,6.7873,30002.3079
2005-04-28 12:30:00,10.43,10.49,10.43,10.47,46618.97069005309,6.7938,6.8329,6.7938,6.8198,46618.9707
2005-04-28 13:00:00,10.47,10.48,10.46,10.48,36925.91737825987,6.8198,6.8263,6.8133,6.8263,36925.9174
2005-04-28 13:30:00,10.47,10.5,10.42,10.48,68312.94714978075,6.8198,6.8394,6.7873,6.8263,68312.9471
2005-04-28 14:00:00,10.48,10.5,10.35,10.37,83083.3141010847,6.8263,6.8394,6.7417,6.7547,83083.3141
2005-04-28 14:30:00,10.36,10.39,10.33,10.35,79390.72236325871,6.7482,6.7677,6.7286,6.7417,79390.7224
2005-04-28 15:00:00,10.34,10.39,10.32,10.37,85391.18393722594,6.7351,6.7677,6.7221,6.7547,85391.1839
2005-04-28 15:30:00,10.37,10.39,10.31,10.32,136625.8942995615,6.7547,6.7677,6.7156,6.7221,136625.8943
2005-04-29 09:30:00,10.45,10.57,10.45,10.53,129702.2847911378,6.8068,6.885,6.8068,6.8589,129702.2848
2005-04-29 10:00:00,10.55,10.57,10.44,10.51,176321.25548119086,6.8719,6.885,6.8003,6.8459,176321.2555
2005-04-29 10:30:00,10.52,10.52,10.47,10.48,164320.3323332564,6.8524,6.8524,6.8198,6.8263,164320.3323
2005-04-29 11:00:00,10.47,10.51,10.45,10.46,149088.39141472423,6.8198,6.8459,6.8068,6.8133,149088.3914
2005-04-29 11:30:00,10.46,10.49,10.43,10.44,112162.47403646437,6.8133,6.8329,6.7938,6.8003,112162.474
2005-04-29 12:00:00,10.44,10.46,10.44,10.45,41080.0830833141,6.8003,6.8133,6.8003,6.8068,41080.0831
2005-04-29 12:30:00,10.46,10.49,10.45,10.47,41541.65705054235,6.8133,6.8329,6.8068,6.8198,41541.6571
2005-04-29 13:00:00,10.47,10.61,10.46,10.54,75698.13062543274,6.8198,6.911,6.8133,6.8654,75698.1306
2005-04-29 13:30:00,10.53,10.56,10.46,10.55,77544.42649434572,6.8589,6.8784,6.8133,6.8719,77544.4265
2005-04-29 14:00:00,10.57,10.57,10.53,10.56,96930.53311793217,6.885,6.885,6.8589,6.8784,96930.5331
2005-04-29 14:30:00,10.57,10.71,10.57,10.69,136164.32033233327,6.885,6.9762,6.885,6.9631,136164.3203
2005-04-29 15:00:00,10.69,10.69,10.59,10.61,211862.450957766,6.9631,6.9631,6.898,6.911,211862.451
2005-04-29 15:30:00,10.61,10.67,10.6,10.62,222940.226171244,6.911,6.9501,6.9045,6.9175,222940.2262
2005-05-02 09:30:00,10.67,10.72,10.63,10.65,152780.9831525502,6.9501,6.9827,6.924,6.9371,152780.9832
2005-05-02 10:00:00,10.67,10.71,10.67,10.67,172628.6637433649,6.9501,6.9762,6.9501,6.9501,172628.6637
2005-05-02 10:30:00,10.67,10.67,10.6,10.6,129240.71082390954,6.9501,6.9501,6.9045,6.9045,129240.7108
2005-05-02 11:00:00,10.59,10.6,10.52,10.56,85852.75790445419,6.898,6.9045,6.8524,6.8784,85852.7579
2005-05-02 11:30:00,10.56,10.56,10.52,10.56,53542.58019847681,6.8784,6.8784,6.8524,6.8784,53542.5802
2005-05-02 12:00:00,10.56,10.56,10.54,10.55,38772.21324717286,6.8784,6.8784,6.8654,6.8719,38772.2132
2005-05-02 12:30:00,10.55,10.55,10.54,10.54,48003.69259173783,6.8719,6.8719,6.8654,6.8654,48003.6926
2005-05-02 13:00:00,10.55,10.56,10.51,10.54,52157.85829679207,6.8719,6.8784,6.8459,6.8654,52157.8583
2005-05-02 13:30:00,10.55,10.61,10.52,10.59,48926.840526194326,6.8719,6.911,6.8524,6.898,48926.8405
2005-05-02 14:00:00,10.6,10.6,10.49,10.55,91853.21947842142,6.9045,6.9045,6.8329,6.8719,91853.2195
2005-05-02 14:30:00,10.56,10.59,10.54,10.57,73851.83475651973,6.8784,6.898,6.8654,6.885,73851.8348
2005-05-02 15:00:00,10.57,10.63,10.54,10.63,89083.77567505193,6.885,6.924,6.8654,6.924,89083.7757
2005-05-02 15:30:00,10.63,10.7,10.62,10.68,248326.7943687976,6.924,6.9696,6.9175,6.9566,248326.7944
2005-05-03 09:30:00,10.82,10.9,10.71,10.87,774059.5430417724,7.0478,7.0999,6.9762,7.0804,774059.543
2005-05-03 10:00:00,10.87,10.87,10.67,10.72,345718.901453958,7.0804,7.0804,6.9501,6.9827,345718.9015
2005-05-03 10:30:00,10.75,10.78,10.72,10.75,143549.50380798525,7.0022,7.0217,6.9827,7.0022,143549.5038
2005-05-03 11:00:00,10.75,10.82,10.75,10.8,150473.11331640897,7.0022,7.0478,7.0022,7.0348,150473.1133
2005-05-03 11:30:00,10.8,10.88,10.8,10.83,123701.82321717056,7.0348,7.0869,7.0348,7.0543,123701.8232
2005-05-03 12:00:00,10.83,10.89,10.82,10.88,200784.67574428805,7.0543,7.0934,7.0478,7.0869,200784.6757
2005-05-03 12:30:00,10.88,10.94,10.83,10.94,136164.32033233327,7.0869,7.126,7.0543,7.126,136164.3203
2005-05-03 13:00:00,10.94,10.97,10.89,10.97,160166.1666282022,7.126,7.1455,7.0934,7.1455,160166.1666
2005-05-03 13:30:00,10.97,11.03,10.94,11.03,147703.66951303947,7.1455,7.1846,7.126,7.1846,147703.6695
2005-05-03 14:00:00,11.02,11.11,10.99,11.06,219709.20840064625,7.1781,7.2367,7.1585,7.2041,219709.2084
2005-05-03 14:30:00,11.03,11.09,11.02,11.03,276021.23240249255,7.1846,7.2237,7.1781,7.1846,276021.2324
2005-05-03 15:00:00,11.03,11.03,10.86,11.0,226632.81790907,7.1846,7.1846,7.0739,7.165,226632.8179
2005-05-03 15:30:00,11.01,11.02,10.94,10.98,262174.01338564506,7.1716,7.1781,7.126,7.152,262174.0134
2005-05-04 09:30:00,11.1,11.14,11.06,11.07,120932.37941380109,7.2302,7.2562,7.2041,7.2106,120932.3794
2005-05-04 10:00:00,11.09,11.11,11.01,11.04,120009.23147934455,7.2237,7.2367,7.1716,7.1911,120009.2315
2005-05-04 10:30:00,11.04,11.1,11.02,11.04,135241.17239787677,7.1911,7.2302,7.1781,7.1911,135241.1724
2005-05-04 11:00:00,11.05,11.07,11.03,11.07,85852.75790445419,7.1976,7.2106,7.1846,7.2106,85852.7579
2005-05-04 11:30:00,11.06,11.07,11.04,11.05,85391.18393722594,7.2041,7.2106,7.1911,7.1976,85391.1839
2005-05-04 12:00:00,11.05,11.08,11.04,11.07,146780.52157858296,7.1976,7.2172,7.1911,7.2106,146780.5216
2005-05-04 12:30:00,11.06,11.21,11.06,11.2,193399.49226863607,7.2041,7.3018,7.2041,7.2953,193399.4923
2005-05-04 13:00:00,11.2,11.24,11.2,11.21,167551.35010385414,7.2953,7.3214,7.2953,7.3018,167551.3501
2005-05-04 13:30:00,11.21,11.22,11.16,11.22,102007.8467574429,7.3018,7.3084,7.2693,7.3084,102007.8468
2005-05-04 14:00:00,11.22,11.26,11.22,11.24,128317.56288945304,7.3084,7.3344,7.3084,7.3214,128317.5629
2005-05-04 14:30:00,11.24,11.24,11.19,11.2,158781.44472651742,7.3214,7.3214,7.2888,7.2953,158781.4447
2005-05-04 15:00:00,11.2,11.22,11.19,11.21,133856.45049619203,7.2953,7.3084,7.2888,7.3018,133856.4505
2005-05-04 15:30:00,11.21,11.26,11.21,11.24,228479.1137779829,7.3018,7.3344,7.3018,7.3214,228479.1138
2005-05-05 09:30:00,11.25,11.39,11.21,11.34,116316.6397415186,7.3279,7.4191,7.3018,7.3865,116316.6397
2005-05-05 10:00:00,11.34,11.39,11.27,11.28,83083.3141010847,7.3865,7.4191,7.3409,7.3474,83083.3141
2005-05-05 10:30:00,11.29,11.35,11.27,11.32,135702.746365105,7.3539,7.393,7.3409,7.3735,135702.7464
2005-05-05 11:00:00,11.32,11.32,11.28,11.28,78006.00046157397,7.3735,7.3735,7.3474,7.3474,78006.0005
2005-05-05 11:30:00,11.28,11.31,11.27,11.29,34618.04754211863,7.3474,7.367,7.3409,7.3539,34618.0475
2005-05-05 12:00:00,11.3,11.31,11.27,11.29,24924.99423032541,7.3605,7.367,7.3409,7.3539,24924.9942
2005-05-05 12:30:00,11.29,11.29,11.2,11.2,81237.01823217171,7.3539,7.3539,7.2953,7.2953,81237.0182
2005-05-05 13:00:00,11.18,11.19,11.12,11.15,73390.26078929148,7.2823,7.2888,7.2432,7.2628,73390.2608
2005-05-05 13:30:00,11.15,11.23,11.15,11.18,70620.81698592199,7.2628,7.3149,7.2628,7.2823,70620.817
2005-05-05 14:00:00,11.18,11.25,11.18,11.23,56773.59796907455,7.2823,7.3279,7.2823,7.3149,56773.598
2005-05-05 14:30:00,11.22,11.22,11.18,11.18,55850.45003461805,7.3084,7.3084,7.2823,7.2823,55850.45
2005-05-05 15:00:00,11.19,11.26,11.18,11.22,113547.1959381491,7.2888,7.3344,7.2823,7.3084,113547.1959
2005-05-05 15:30:00,11.22,11.31,11.22,11.26,195245.78813754907,7.3084,7.367,7.3084,7.3344,195245.7881
2005-05-06 09:30:00,11.33,11.42,11.33,11.35,59543.04177244404,7.38,7.4386,7.38,7.393,59543.0418
2005-05-06 10:00:00,11.38,11.41,11.28,11.32,60927.76367412879,7.4126,7.4321,7.3474,7.3735,60927.7637
2005-05-06 10:30:00,11.32,11.35,11.3,11.35,41541.65705054235,7.3735,7.393,7.3605,7.393,41541.6571
2005-05-06 11:00:00,11.34,11.35,11.31,11.31,29079.15993537965,7.3865,7.393,7.367,7.367,29079.1599
2005-05-06 11:30:00,11.3,11.33,11.28,11.28,25848.142164781908,7.3605,7.38,7.3474,7.3474,25848.1422
2005-05-06 12:00:00,11.28,11.28,11.23,11.27,25848.142164781908,7.3474,7.3474,7.3149,7.3409,25848.1422
2005-05-06 12:30:00,11.26,11.27,11.25,11.27,21693.97645972768,7.3344,7.3409,7.3279,7.3409,21693.9765
2005-05-06 13:00:00,11.28,11.34,11.28,11.33,19847.68059081468,7.3474,7.3865,7.3474,7.38,19847.6806
2005-05-06 13:30:00,11.34,11.36,11.33,11.33,33233.32564043388,7.3865,7.3995,7.38,7.38,33233.3256
2005-05-06 14:00:00,11.32,11.38,11.32,11.37,107085.16039695362,7.3735,7.4126,7.3735,7.4061,107085.1604
2005-05-06 14:30:00,11.37,11.38,11.34,11.34,42003.2310177706,7.4061,7.4126,7.3865,7.3865,42003.231
2005-05-06 15:00:00,11.33,11.34,11.29,11.3,81237.01823217171,7.38,7.3865,7.3539,7.3605,81237.0182
2005-05-06 15:30:00,11.3,11.32,11.28,11.29,96468.9591507039,7.3605,7.3735,7.3474,7.3539,96468.9592
2005-05-09 09:30:00,11.3,11.38,11.3,11.32,104777.29056081238,7.3605,7.4126,7.3605,7.3735,104777.2906
2005-05-09 10:00:00,11.32,11.35,11.29,11.35,130625.43272559428,7.3735,7.393,7.3539,7.393,130625.4327
2005-05-09 10:30:00,11.35,11.45,11.35,11.42,151396.26125086547,7.393,7.4582,7.393,7.4386,151396.2613
2005-05-09 11:00:00,11.41,11.51,11.41,11.5,158781.44472651742,7.4321,7.4972,7.4321,7.4907,158781.4447
2005-05-09 11:30:00,11.5,11.56,11.5,11.52,83083.3141010847,7.4907,7.5298,7.4907,7.5038,83083.3141
2005-05-09 12:00:00,11.51,11.55,11.5,11.53,75236.55665820448,7.4972,7.5233,7.4907,7.5103,75236.5567
2005-05-09 12:30:00,11.55,11.58,11.55,11.57,66005.07731363951,7.5233,7.5428,7.5233,7.5363,66005.0773
2005-05-09 13:00:00,11.57,11.58,11.54,11.54,44772.67482114009,7.5363,7.5428,7.5168,7.5168,44772.6748
2005-05-09 13:30:00,11.55,11.63,11.54,11.62,109393.03023309486,7.5233,7.5754,7.5168,7.5689,109393.0302
2005-05-09 14:00:00,11.63,11.63,11.57,11.57,71082.39095315024,7.5754,7.5754,7.5363,7.5363,71082.391
2005-05-09 14:30:00,11.57,11.58,11.54,11.58,91391.64551119316,7.5363,7.5428,7.5168,7.5428,91391.6455
2005-05-09 15:00:00,11.57,11.57,11.5,11.52,136625.8942995615,7.5363,7.5363,7.4907,7.5038,136625.8943
2005-05-09 15:30:00,11.52,11.6,11.52,11.58,211400.8769905377,7.5038,7.5559,7.5038,7.5428,211400.877
2005-05-10 09:30:00,11.48,11.48,11.38,11.42,153704.1310870067,7.4777,7.4777,7.4126,7.4386,153704.1311
2005-05-10 10:00:00,11.41,11.45,11.4,11.45,193399.49226863607,7.4321,7.4582,7.4256,7.4582,193399.4923
2005-05-10 10:30:00,11.44,11.5,11.44,11.49,138933.76413570275,7.4517,7.4907,7.4517,7.4842,138933.7641
2005-05-10 11:00:00,11.49,11.52,11.49,11.5,96007.38518347566,7.4842,7.5038,7.4842,7.4907,96007.3852
2005-05-10 11:30:00,11.5,11.51,11.41,11.41,65543.50334641126,7.4907,7.4972,7.4321,7.4321,65543.5033
2005-05-10 12:00:00,11.42,11.5,11.42,11.5,136164.32033233327,7.4386,7.4907,7.4386,7.4907,136164.3203
2005-05-10 12:30:00,11.5,11.52,11.49,11.52,90468.49757673669,7.4907,7.5038,7.4842,7.5038,90468.4976
2005-05-10 13:00:00,11.52,11.57,11.51,11.57,111239.32610200784,7.5038,7.5363,7.4972,7.5363,111239.3261
2005-05-10 13:30:00,11.57,11.6,11.56,11.57,109393.03023309486,7.5363,7.5559,7.5298,7.5363,109393.0302
2005-05-10 14:00:00,11.58,11.6,11.51,11.51,157858.29679206095,7.5428,7.5559,7.4972,7.4972,157858.2968
2005-05-10 14:30:00,11.52,11.53,11.45,11.5,162935.61043157167,7.5038,7.5103,7.4582,7.4907,162935.6104
2005-05-10 15:00:00,11.5,11.5,11.48,11.48,228940.6877452112,7.4907,7.4907,7.4777,7.4777,228940.6877
2005-05-10 15:30:00,11.48,11.5,11.46,11.48,298176.78282944846,7.4777,7.4907,7.4647,7.4777,298176.7828
2005-05-11 09:30:00,11.48,11.55,11.48,11.5,142626.35587352875,7.4777,7.5233,7.4777,7.4907,142626.3559
2005-05-11 10:00:00,11.5,11.53,11.47,11.49,181860.14308792984,7.4907,7.5103,7.4712,7.4842,181860.1431
2005-05-11 10:30:00,11.5,11.54,11.47,11.5,138472.1901684745,7.4907,7.5168,7.4712,7.4907,138472.1902
2005-05-11 11:00:00,11.49,11.52,11.49,11.51,97853.68105238864,7.4842,7.5038,7.4842,7.4972,97853.6811
2005-05-11 11:30:00,11.51,11.54,11.51,11.54,221093.93030233096,7.4972,7.5168,7.4972,7.5168,221093.9303
2005-05-11 12:00:00,11.54,11.6,11.49,11.55,199861.52780983155,7.5168,7.5559,7.4842,7.5233,199861.5278
2005-05-11 12:30:00,11.54,11.54,11.51,11.53,75698.13062543274,7.5168,7.5168,7.4972,7.5103,75698.1306
2005-05-11 13:00:00,11.53,11.56,11.51,11.51,46618.97069005309,7.5103,7.5298,7.4972,7.4972,46618.9707
2005-05-11 13:30:00,11.52,11.53,11.5,11.53,54004.154165705055,7.5038,7.5103,7.4907,7.5103,54004.1542
2005-05-11 14:00:00,11.53,11.63,11.52,11.61,112624.0480036926,7.5103,7.5754,7.5038,7.5624,112624.048
2005-05-11 14:30:00,11.61,11.65,11.61,11.61,81698.59219939997,7.5624,7.5884,7.5624,7.5624,81698.5922
2005-05-11 15:00:00,11.61,11.62,11.59,11.61,78006.00046157397,7.5624,7.5689,7.5494,7.5624,78006.0005
2005-05-11 15:30:00,11.61,11.64,11.61,11.63,129240.71082390954,7.5624,7.5819,7.5624,7.5754,129240.7108
2005-05-12 09:30:00,11.65,11.74,11.57,11.57,111239.32610200784,7.5884,7.6471,7.5363,7.5363,111239.3261
2005-05-12 10:00:00,11.57,11.64,11.55,11.59,170320.79390722365,7.5363,7.5819,7.5233,7.5494,170320.7939
2005-05-12 10:30:00,11.59,11.63,11.53,11.58,128779.13685668127,7.5494,7.5754,7.5103,7.5428,128779.1369
2005-05-12 11:00:00,11.57,11.6,11.54,11.59,73851.83475651973,7.5363,7.5559,7.5168,7.5494,73851.8348
2005-05-12 11:30:00,11.58,11.58,11.53,11.55,33694.89960766213,7.5428,7.5428,7.5103,7.5233,33694.8996
2005-05-12 12:00:00,11.56,11.56,11.52,11.52,67389.79921532427,7.5298,7.5298,7.5038,7.5038,67389.7992
2005-05-12 12:30:00,11.52,11.52,11.43,11.45,85852.75790445419,7.5038,7.5038,7.4451,7.4582,85852.7579
2005-05-12 13:00:00,11.45,11.46,11.45,11.45,101084.6988229864,7.4582,7.4647,7.4582,7.4582,101084.6988
2005-05-12 13:30:00,11.45,11.45,11.33,11.34,85852.75790445419,7.4582,7.4582,7.38,7.3865,85852.7579
2005-05-12 14:00:00,11.34,11.37,11.31,11.31,174936.53357950613,7.3865,7.4061,7.367,7.367,174936.5336
2005-05-12 14:30:00,11.32,11.33,11.29,11.33,120932.37941380109,7.3735,7.38,7.3539,7.38,120932.3794
2005-05-12 15:00:00,11.33,11.34,11.25,11.26,222017.07823678743,7.38,7.3865,7.3279,7.3344,222017.0782
2005-05-12 15:30:00,11.26,11.29,11.24,11.27,163397.18439879993,7.3344,7.3539,7.3214,7.3409,163397.1844
2005-05-13 09:30:00,11.34,11.46,11.27,11.28,182783.2910223864,7.3865,7.4647,7.3409,7.3474,182783.291
2005-05-13 10:00:00,11.28,11.31,11.27,11.28,112624.0480036926,7.3474,7.367,7.3409,7.3474,112624.048
2005-05-13 10:30:00,11.27,11.34,11.27,11.34,126009.6930533118,7.3409,7.3865,7.3409,7.3865,126009.6931
2005-05-13 11:00:00,11.35,11.35,11.29,11.32,84468.03600276946,7.393,7.393,7.3539,7.3735,84468.036
2005-05-13 11:30:00,11.34,11.35,11.3,11.32,52619.43226402031,7.3865,7.393,7.3605,7.3735,52619.4323
2005-05-13 12:00:00,11.32,11.34,11.31,11.31,37849.06531271637,7.3735,7.3865,7.367,7.367,37849.0653
2005-05-13 12:30:00,11.32,11.32,11.28,11.28,108931.4562658666,7.3735,7.3735,7.3474,7.3474,108931.4563
2005-05-13 13:00:00,11.28,11.29,11.24,11.24,127394.41495499657,7.3474,7.3539,7.3214,7.3214,127394.415
2005-05-13 13:30:00,11.24,11.26,11.18,11.18,94622.66328179093,7.3214,7.3344,7.2823,7.2823,94622.6633
2005-05-13 14:00:00,11.18,11.2,11.13,11.13,90930.07154396492,7.2823,7.2953,7.2497,7.2497,90930.0715
2005-05-13 14:30:00,11.13,11.13,11.01,11.05,106162.01246249712,7.2497,7.2497,7.1716,7.1976,106162.0125
2005-05-13 15:00:00,11.05,11.19,11.04,11.17,102930.99469189938,7.1976,7.2888,7.1911,7.2758,102930.9947
2005-05-13 15:30:00,11.17,11.17,11.11,11.12,143549.50380798525,7.2758,7.2758,7.2367,7.2432,143549.5038
2005-05-16 09:30:00,11.11,11.28,11.1,11.24,116778.21370874684,7.2367,7.3474,7.2302,7.3214,116778.2137
2005-05-16 10:00:00,11.24,11.29,11.24,11.25,144934.22570967,7.3214,7.3539,7.3214,7.3279,144934.2257
2005-05-16 10:30:00,11.25,11.33,11.25,11.29,150473.11331640897,7.3279,7.38,7.3279,7.3539,150473.1133
2005-05-16 11:00:00,11.28,11.29,11.25,11.26,76159.70459266099,7.3474,7.3539,7.3279,7.3344,76159.7046
2005-05-16 11:30:00,11.25,11.29,11.2,11.22,157396.7228248327,7.3279,7.3539,7.2953,7.3084,157396.7228
2005-05-16 12:00:00,11.22,11.24,11.21,11.23,54004.154165705055,7.3084,7.3214,7.3018,7.3149,54004.1542
2005-05-16 12:30:00,11.24,11.24,11.21,11.22,62774.059543041774,7.3214,7.3214,7.3018,7.3084,62774.0595
2005-05-16 13:00:00,11.22,11.28,11.22,11.27,47542.11862450958,7.3084,7.3474,7.3084,7.3409,47542.1186
2005-05-16 13:30:00,11.27,11.31,11.27,11.31,78467.57442880223,7.3409,7.367,7.3409,7.367,78467.5744
2005-05-16 14:00:00,11.31,11.32,11.25,11.27,94161.08931456266,7.367,7.3735,7.3279,7.3409,94161.0893
2005-05-16 14:30:00,11.29,11.29,11.26,11.27,51696.284329563816,7.3539,7.3539,7.3344,7.3409,51696.2843
2005-05-16 15:00:00,11.26,11.36,11.26,11.34,85391.18393722594,7.3344,7.3995,7.3344,7.3865,85391.1839
2005-05-16 15:30:00,11.34,11.41,11.33,11.4,186475.88276021235,7.3865,7.4321,7.38,7.4256,186475.8828
2005-05-17 09:30:00,11.41,11.44,11.36,11.43,133856.45049619203,7.4321,7.4517,7.3995,7.4451,133856.4505
2005-05-17 10:00:00,11.42,11.48,11.42,11.43,169859.21993999538,7.4386,7.4777,7.4386,7.4451,169859.2199
2005-05-17 10:30:00,11.43,11.46,11.42,11.45,150473.11331640897,7.4451,7.4647,7.4386,7.4582,150473.1133
2005-05-17 11:00:00,11.46,11.5,11.45,11.47,101084.6988229864,7.4647,7.4907,7.4582,7.4712,101084.6988
2005-05-17 11:30:00,11.47,11.53,11.47,11.5,73390.26078929148,7.4712,7.5103,7.4712,7.4907,73390.2608
2005-05-17 12:00:00,11.5,11.5,11.46,11.47,76621.27855988922,7.4907,7.4907,7.4647,7.4712,76621.2786
2005-05-17 12:30:00,11.48,11.5,11.45,11.47,68312.94714978075,7.4777,7.4907,7.4582,7.4712,68312.9471
2005-05-17 13:00:00,11.47,11.52,11.46,11.5,85391.18393722594,7.4712,7.5038,7.4647,7.4907,85391.1839
2005-05-17 13:30:00,11.5,11.51,11.48,11.5,55388.8760673898,7.4907,7.4972,7.4777,7.4907,55388.8761
2005-05-17 14:00:00,11.5,11.55,11.49,11.52,115855.06577429034,7.4907,7.5233,7.4842,7.5038,115855.0658
2005-05-17 14:30:00,11.53,11.66,11.53,11.65,133394.87652896377,7.5103,7.595,7.5103,7.5884,133394.8765
2005-05-17 15:00:00,11.64,11.69,11.61,11.69,135241.17239787677,7.5819,7.6145,7.5624,7.6145,135241.1724
2005-05-17 15:30:00,11.69,11.75,11.67,11.72,205861.9893837988,7.6145,7.6536,7.6015,7.634,205861.9894
2005-05-18 09:30:00,11.77,11.88,11.77,11.82,246480.49849988465,7.6666,7.7383,7.6666,7.6992,246480.4985
2005-05-18 10:00:00,11.83,12.02,11.83,12.02,225248.0960073852,7.7057,7.8294,7.7057,7.8294,225248.096
2005-05-18 10:30:00,12.02,12.06,11.97,11.98,155088.85298869145,7.8294,7.8555,7.7969,7.8034,155088.853
2005-05-18 11:00:00,11.98,12.04,11.98,12.02,151857.8352180937,7.8034,7.8425,7.8034,7.8294,151857.8352
2005-05-18 11:30:00,12.02,12.02,11.93,11.97,156473.5748903762,7.8294,7.8294,7.7708,7.7969,156473.5749
2005-05-18 12:00:00,11.98,12.03,11.98,12.01,100623.12485575814,7.8034,7.836,7.8034,7.8229,100623.1249
2005-05-18 12:30:00,12.01,12.06,12.0,12.04,79390.72236325871,7.8229,7.8555,7.8164,7.8425,79390.7224
2005-05-18 13:00:00,12.05,12.06,11.99,12.0,60927.76367412879,7.849,7.8555,7.8099,7.8164,60927.7637
2005-05-18 13:30:00,12.01,12.01,11.94,11.95,88160.62774059543,7.8229,7.8229,7.7773,7.7838,88160.6277
2005-05-18 14:00:00,11.95,11.99,11.95,11.97,74774.98269097623,7.7838,7.8099,7.7838,7.7969,74774.9827
2005-05-18 14:30:00,11.97,11.99,11.94,11.97,118624.50957765985,7.7969,7.8099,7.7773,7.7969,118624.5096
2005-05-18 15:00:00,11.96,11.99,11.95,11.96,204015.6935148858,7.7904,7.8099,7.7838,7.7904,204015.6935
2005-05-18 15:30:00,11.96,11.99,11.92,11.98,198938.37987537505,7.7904,7.8099,7.7643,7.8034,198938.3799
2005-05-19 09:30:00,11.98,12.0,11.95,11.99,188322.1786291253,7.8034,7.8164,7.7838,7.8099,188322.1786
2005-05-19 10:00:00,11.99,12.02,11.97,12.0,111239.32610200784,7.8099,7.8294,7.7969,7.8164,111239.3261
2005-05-19 10:30:00,12.0,12.0,11.92,11.93,147242.09554581123,7.8164,7.8164,7.7643,7.7708,147242.0955
2005-05-19 11:00:00,11.94,11.97,11.92,11.93,114470.3438726056,7.7773,7.7969,7.7643,7.7708,114470.3439
2005-05-19 11:30:00,11.93,11.94,11.92,11.93,22617.12439418417,7.7708,7.7773,7.7643,7.7708,22617.1244
2005-05-19 12:00:00,11.93,11.94,11.91,11.92,29079.15993537965,7.7708,7.7773,7.7578,7.7643,29079.1599
2005-05-19 12:30:00,11.93,11.95,11.92,11.95,9693.053311793215,7.7708,7.7838,7.7643,7.7838,9693.0533
2005-05-19 13:00:00,11.94,11.96,11.94,11.95,25386.56819755366,7.7773,7.7904,7.7773,7.7838,25386.5682
2005-05-19 13:30:00,11.95,11.96,11.9,11.91,43387.95291945535,7.7838,7.7904,7.7513,7.7578,43387.9529
2005-05-19 14:00:00,11.91,11.96,11.89,11.96,48003.69259173783,7.7578,7.7904,7.7448,7.7904,48003.6926
2005-05-19 14:30:00,11.96,11.96,11.9,11.94,50311.56242787907,7.7904,7.7904,7.7513,7.7773,50311.5624
2005-05-19 15:00:00,11.94,11.99,11.94,11.96,34618.04754211863,7.7773,7.8099,7.7773,7.7904,34618.0475
2005-05-19 15:30:00,11.97,12.0,11.97,12.0,92314.79344564967,7.7969,7.8164,7.7969,7.8164,92314.7934
2005-05-20 09:30:00,12.0,12.0,11.88,11.94,83544.88806831295,7.8164,7.8164,7.7383,7.7773,83544.8881
2005-05-20 10:00:00,11.91,11.91,11.86,11.89,66928.22524809602,7.7578,7.7578,7.7252,7.7448,66928.2252
2005-05-20 10:30:00,11.89,11.89,11.84,11.86,48465.26655896608,7.7448,7.7448,7.7122,7.7252,48465.2666
2005-05-20 11:00:00,11.85,11.86,11.84,11.85,68312.94714978075,7.7187,7.7252,7.7122,7.7187,68312.9471
2005-05-20 11:30:00,11.85,11.9,11.85,11.89,84006.4620355412,7.7187,7.7513,7.7187,7.7448,84006.462
2005-05-20 12:00:00,11.88,11.95,11.88,11.95,76159.70459266099,7.7383,7.7838,7.7383,7.7838,76159.7046
2005-05-20 12:30:00,11.94,11.97,11.91,11.95,58619.89383798754,7.7773,7.7969,7.7578,7.7838,58619.8938
2005-05-20 13:00:00,11.95,11.96,11.92,11.93,39695.36118162936,7.7838,7.7904,7.7643,7.7708,39695.3612
2005-05-20 13:30:00,11.92,11.96,11.91,11.95,50311.56242787907,7.7643,7.7904,7.7578,7.7838,50311.5624
2005-05-20 14:00:00,11.96,12.0,11.95,12.0,76159.70459266099,7.7904,7.8164,7.7838,7.8164,76159.7046
2005-05-20 14:30:00,12.0,12.02,11.98,11.98,58619.89383798754,7.8164,7.8294,7.8034,7.8034,58619.8938
2005-05-20 15:00:00,11.98,11.98,11.92,11.94,79852.29633048696,7.8034,7.8034,7.7643,7.7773,79852.2963
2005-05-20 15:30:00,11.94,11.96,11.91,11.95,104315.71659358412,7.7773,7.7904,7.7578,7.7838,104315.7166
2005-05-23 09:30:00,11.95,12.09,11.94,12.09,74313.40872374798,7.7838,7.875,7.7773,7.875,74313.4087
2005-05-23 10:00:00,12.08,12.08,12.04,12.05,27694.4380336949,7.8685,7.8685,7.8425,7.849,27694.438
2005-05-23 10:30:00,12.05,12.07,12.02,12.02,33233.32564043388,7.849,7.862,7.8294,7.8294,33233.3256
2005-05-23 11:00:00,12.03,12.03,11.97,11.99,57696.745903531046,7.836,7.836,7.7969,7.8099,57696.7459
2005-05-23 11:30:00,12.0,12.01,11.97,12.0,34618.04754211863,7.8164,7.8229,7.7969,7.8164,34618.0475
2005-05-23 12:00:00,12.01,12.02,11.99,12.02,22155.55042695592,7.8229,7.8294,7.8099,7.8294,22155.5504
2005-05-23 12:30:00,12.02,12.03,12.01,12.02,42464.804984998846,7.8294,7.836,7.8229,7.8294,42464.805
2005-05-23 13:00:00,12.02,12.04,12.02,12.02,29079.15993537965,7.8294,7.8425,7.8294,7.8294,29079.1599
2005-05-23 13:30:00,12.02,12.03,12.02,12.02,20309.25455804293,7.8294,7.836,7.8294,7.8294,20309.2546
2005-05-23 14:00:00,12.02,12.12,12.02,12.1,88622.20170782368,7.8294,7.8946,7.8294,7.8816,88622.2017
2005-05-23 14:30:00,12.1,12.12,12.08,12.11,49849.98846065082,7.8816,7.8946,7.8685,7.8881,49849.9885
2005-05-23 15:00:00,12.1,12.1,12.05,12.05,75698.13062543274,7.8816,7.8816,7.849,7.849,75698.1306
2005-05-23 15:30:00,12.05,12.08,11.99,12.06,118624.50957765985,7.849,7.8685,7.8099,7.8555,118624.5096
2005-05-24 09:30:00,12.06,12.08,11.94,11.96,128317.56288945304,7.8555,7.8685,7.7773,7.7904,128317.5629
2005-05-24 10:00:00,11.97,11.98,11.91,11.95,78929.14839603048,7.7969,7.8034,7.7578,7.7838,78929.1484
2005-05-24 10:30:00,11.95,11.99,11.94,11.97,54465.728132933305,7.7838,7.8099,7.7773,7.7969,54465.7281
2005-05-24 11:00:00,11.98,12.0,11.97,11.99,30002.307869836142,7.8034,7.8164,7.7969,7.8099,30002.3079
2005-05-24 11:30:00,11.99,12.0,11.97,11.99,26309.716132010155,7.8099,7.8164,7.7969,7.8099,26309.7161
2005-05-24 12:00:00,11.99,12.01,11.99,11.99,30463.8818370644,7.8099,7.8229,7.8099,7.8099,30463.8818
2005-05-24 12:30:00,11.98,11.99,11.96,11.97,17078.23678744519,7.8034,7.8099,7.7904,7.7969,17078.2368
2005-05-24 13:00:00,11.97,12.0,11.97,11.99,35079.62150934688,7.7969,7.8164,7.7969,7.8099,35079.6215
2005-05-24 13:30:00,11.99,12.02,11.99,12.02,19847.68059081468,7.8099,7.8294,7.8099,7.8294,19847.6806
2005-05-24 14:00:00,12.02,12.08,12.0,12.08,111700.9000692361,7.8294,7.8685,7.8164,7.8685,111700.9001
2005-05-24 14:30:00,12.08,12.08,12.04,12.08,67851.3731825525,7.8685,7.8685,7.8425,7.8685,67851.3732
2005-05-24 15:00:00,12.08,12.13,12.07,12.12,102469.42072467112,7.8685,7.9011,7.862,7.8946,102469.4207
2005-05-24 15:30:00,12.12,12.13,12.12,12.12,106623.58642972536,7.8946,7.9011,7.8946,7.8946,106623.5864
2005-05-25 09:30:00,12.09,12.09,11.87,11.89,100161.55088852988,7.875,7.875,7.7317,7.7448,100161.5509
2005-05-25 10:00:00,11.88,11.88,11.75,11.79,92776.36741287792,7.7383,7.7383,7.6536,7.6796,92776.3674
2005-05-25 10:30:00,11.79,11.79,11.73,11.75,116316.6397415186,7.6796,7.6796,7.6405,7.6536,116316.6397
2005-05-25 11:00:00,11.76,11.78,11.75,11.78,53081.00623124856,7.6601,7.6731,7.6536,7.6731,53081.0062
2005-05-25 11:30:00,11.78,11.79,11.75,11.75,72928.68682206325,7.6731,7.6796,7.6536,7.6536,72928.6868
2005-05-25 12:00:00,11.75,11.8,11.75,11.78,41541.65705054235,7.6536,7.6861,7.6536,7.6731,41541.6571
2005-05-25 12:30:00,11.78,11.85,11.78,11.85,31387.029771520887,7.6731,7.7187,7.6731,7.7187,31387.0298
2005-05-25 13:00:00,11.84,11.84,11.76,11.76,33233.32564043388,7.7122,7.7122,7.6601,7.6601,33233.3256
2005-05-25 13:30:00,11.77,11.83,11.77,11.82,20770.828525271176,7.6666,7.7057,7.6666,7.6992,20770.8285
2005-05-25 14:00:00,11.83,11.88,11.82,11.88,45234.24878836834,7.7057,7.7383,7.6992,7.7383,45234.2488
2005-05-25 14:30:00,11.88,11.92,11.88,11.92,41080.0830833141,7.7383,7.7643,7.7383,7.7643,41080.0831
2005-05-25 15:00:00,11.91,11.91,11.85,11.85,29540.73390260789,7.7578,7.7578,7.7187,7.7187,29540.7339
2005-05-25 15:30:00,11.86,11.89,11.81,11.84,84929.60996999769,7.7252,7.7448,7.6927,7.7122,84929.61
2005-05-26 09:30:00,11.91,11.92,11.88,11.9,73851.83475651973,7.7578,7.7643,7.7383,7.7513,73851.8348
2005-05-26 10:00:00,11.9,12.04,11.89,12.04,84929.60996999769,7.7513,7.8425,7.7448,7.8425,84929.61
2005-05-26 10:30:00,12.03,12.03,12.0,12.02,35541.19547657512,7.836,7.836,7.8164,7.8294,35541.1955
2005-05-26 11:00:00,12.02,12.03,12.01,12.03,95545.8112162474,7.8294,7.836,7.8229,7.836,95545.8112
2005-05-26 11:30:00,12.03,12.03,11.98,11.99,43387.95291945535,7.836,7.836,7.8034,7.8099,43387.9529
2005-05-26 12:00:00,11.98,12.0,11.97,12.0,49849.98846065082,7.8034,7.8164,7.7969,7.8164,49849.9885
2005-05-26 12:30:00,12.01,12.03,11.99,12.02,16616.66282021694,7.8229,7.836,7.8099,7.8294,16616.6628
2005-05-26 13:00:00,12.03,12.04,12.02,12.04,38772.21324717286,7.836,7.8425,7.8294,7.8425,38772.2132
2005-05-26 13:30:00,12.04,12.04,12.03,12.04,12924.071082390954,7.8425,7.8425,7.836,7.8425,12924.0711
2005-05-26 14:00:00,12.04,12.07,12.04,12.04,32310.177705977385,7.8425,7.862,7.8425,7.8425,32310.1777
2005-05-26 14:30:00,12.04,12.04,12.02,12.02,18001.384721901686,7.8425,7.8425,7.8294,7.8294,18001.3847
2005-05-26 15:00:00,12.02,12.05,12.02,12.05,33233.32564043388,7.8294,7.849,7.8294,7.849,33233.3256
2005-05-26 15:30:00,12.06,12.07,12.03,12.06,82160.1661666282,7.8555,7.862,7.836,7.8555,82160.1662
2005-05-27 09:30:00,12.06,12.11,12.05,12.09,132933.30256173553,7.8555,7.8881,7.849,7.875,132933.3026
2005-05-27 10:00:00,12.08,12.11,12.05,12.08,58158.3198707593,7.8685,7.8881,7.849,7.8685,58158.3199
2005-05-27 10:30:00,12.08,12.11,12.08,12.1,60927.76367412879,7.8685,7.8881,7.8685,7.8816,60927.7637
2005-05-27 11:00:00,12.08,12.11,12.08,12.08,20309.25455804293,7.8685,7.8881,7.8685,7.8685,20309.2546
2005-05-27 11:30:00,12.09,12.12,12.08,12.12,21693.97645972768,7.875,7.8946,7.8685,7.8946,21693.9765
2005-05-27 12:00:00,12.11,12.11,12.09,12.1,13385.645049619205,7.8881,7.8881,7.875,7.8816,13385.645
2005-05-27 12:30:00,12.09,12.12,12.09,12.12,14308.7929840757,7.875,7.8946,7.875,7.8946,14308.793
2005-05-27 13:00:00,12.12,12.18,12.11,12.18,74774.98269097623,7.8946,7.9337,7.8881,7.9337,74774.9827
2005-05-27 13:30:00,12.17,12.17,12.16,12.16,14308.7929840757,7.9272,7.9272,7.9206,7.9206,14308.793
2005-05-27 14:00:00,12.16,12.18,12.16,12.18,16155.088852988692,7.9206,7.9337,7.9206,7.9337,16155.0889
2005-05-27 14:30:00,12.18,12.18,12.15,12.15,24924.99423032541,7.9337,7.9337,7.9141,7.9141,24924.9942
2005-05-27 15:00:00,12.14,12.15,12.12,12.13,41541.65705054235,7.9076,7.9141,7.8946,7.9011,41541.6571
2005-05-27 15:30:00,12.13,12.14,12.1,12.13,74313.40872374798,7.9011,7.9076,7.8816,7.9011,74313.4087
2005-05-31 09:30:00,12.16,12.16,12.07,12.1,178629.1253173321,7.9206,7.9206,7.862,7.8816,178629.1253
2005-05-31 10:00:00,12.09,12.13,12.09,12.13,81237.01823217171,7.875,7.9011,7.875,7.9011,81237.0182
2005-05-31 10:30:00,12.14,12.15,12.11,12.11,62312.48557581353,7.9076,7.9141,7.8881,7.8881,62312.4856
2005-05-31 11:00:00,12.1,12.12,12.1,12.1,27232.864066466653,7.8816,7.8946,7.8816,7.8816,27232.8641
2005-05-31 11:30:00,12.12,12.13,12.12,12.13,17539.81075467344,7.8946,7.9011,7.8946,7.9011,17539.8108
2005-05-31 12:00:00,12.14,12.14,12.12,12.14,14770.366951303948,7.9076,7.9076,7.8946,7.9076,14770.367
2005-05-31 12:30:00,12.14,12.16,12.12,12.12,22617.12439418417,7.9076,7.9206,7.8946,7.8946,22617.1244
2005-05-31 13:00:00,12.12,12.12,12.07,12.09,77082.85252711747,7.8946,7.8946,7.862,7.875,77082.8525
2005-05-31 13:30:00,12.09,12.1,12.08,12.1,36002.76944380337,7.875,7.8816,7.8685,7.8816,36002.7694
2005-05-31 14:00:00,12.09,12.09,12.07,12.08,48465.26655896608,7.875,7.875,7.862,7.8685,48465.2666
2005-05-31 14:30:00,12.08,12.11,12.08,12.08,74774.98269097623,7.8685,7.8881,7.8685,7.8685,74774.9827
2005-05-31 15:00:00,12.09,12.11,12.08,12.08,71082.39095315024,7.875,7.8881,7.8685,7.8685,71082.391
2005-05-31 15:30:00,12.08,12.08,12.02,12.03,119086.08354488808,7.8685,7.8685,7.8294,7.836,119086.0835
2005-06-01 09:30:00,12.03,12.12,12.03,12.12,104315.71659358412,7.836,7.8946,7.836,7.8946,104315.7166
2005-06-01 10:00:00,12.12,12.28,12.12,12.26,133856.45049619203,7.8946,7.9988,7.8946,7.9858,133856.4505
2005-06-01 10:30:00,12.27,12.35,12.27,12.31,167551.35010385414,7.9923,8.0444,7.9923,8.0183,167551.3501
2005-06-01 11:00:00,12.31,12.42,12.31,12.4,153704.1310870067,8.0183,8.09,8.0183,8.077,153704.1311
2005-06-01 11:30:00,12.4,12.45,12.4,12.43,78929.14839603048,8.077,8.1095,8.077,8.0965,78929.1484
2005-06-01 12:00:00,12.44,12.45,12.4,12.41,63697.20747749828,8.103,8.1095,8.077,8.0835,63697.2075
2005-06-01 12:30:00,12.41,12.43,12.4,12.43,31387.029771520887,8.0835,8.0965,8.077,8.0965,31387.0298
2005-06-01 13:00:00,12.42,12.52,12.42,12.51,90468.49757673669,8.09,8.1551,8.09,8.1486,90468.4976
2005-06-01 13:30:00,12.51,12.52,12.42,12.47,137087.46826678977,8.1486,8.1551,8.09,8.1226,137087.4683
2005-06-01 14:00:00,12.49,12.49,12.34,12.38,148626.81744749597,8.1356,8.1356,8.0379,8.0639,148626.8174
2005-06-01 14:30:00,12.37,12.37,12.21,12.23,172167.08977613665,8.0574,8.0574,7.9532,7.9662,172167.0898
2005-06-01 15:00:00,12.22,12.28,12.22,12.28,109393.03023309486,7.9597,7.9988,7.9597,7.9988,109393.0302
2005-06-01 15:30:00,12.28,12.39,12.28,12.39,108008.30833141012,7.9988,8.0705,7.9988,8.0705,108008.3083
2005-06-02 09:30:00,12.39,12.39,12.22,12.27,128779.13685668127,8.0705,8.0705,7.9597,7.9923,128779.1369
2005-06-02 10:00:00,12.27,12.31,12.18,12.19,98776.82898684515,7.9923,8.0183,7.9337,7.9402,98776.829
2005-06-02 10:30:00,12.19,12.25,12.16,12.21,46157.39672282484,7.9402,7.9793,7.9206,7.9532,46157.3967
2005-06-02 11:00:00,12.2,12.25,12.19,12.23,53081.00623124856,7.9467,7.9793,7.9402,7.9662,53081.0062
2005-06-02 11:30:00,12.23,12.26,12.21,12.23,41541.65705054235,7.9662,7.9858,7.9532,7.9662,41541.6571
2005-06-02 12:00:00,12.23,12.29,12.23,12.23,39233.78721440111,7.9662,8.0053,7.9662,7.9662,39233.7872
2005-06-02 12:30:00,12.23,12.25,12.23,12.25,63235.633510270025,7.9662,7.9793,7.9662,7.9793,63235.6335
2005-06-02 13:00:00,12.25,12.25,12.21,12.22,42003.2310177706,7.9793,7.9793,7.9532,7.9597,42003.231
2005-06-02 13:30:00,12.22,12.22,12.18,12.18,86775.9058389107,7.9597,7.9597,7.9337,7.9337,86775.9058
2005-06-02 14:00:00,12.18,12.21,12.18,12.19,139856.91207015925,7.9337,7.9532,7.9337,7.9402,139856.9121
2005-06-02 14:30:00,12.19,12.22,12.18,12.21,70159.24301869376,7.9402,7.9597,7.9337,7.9532,70159.243
2005-06-02 15:00:00,12.2,12.21,12.16,12.2,85391.18393722594,7.9467,7.9532,7.9206,7.9467,85391.1839
2005-06-02 15:30:00,12.2,12.23,12.2,12.21,103854.14262635588,7.9467,7.9662,7.9467,7.9532,103854.1426
2005-06-03 09:30:00,12.21,12.44,12.21,12.42,137549.042234018,7.9532,8.103,7.9532,8.09,137549.0422
2005-06-03 10:00:00,12.42,12.42,12.35,12.35,78006.00046157397,8.09,8.09,8.0444,8.0444,78006.0005
2005-06-03 10:30:00,12.36,12.4,12.36,12.38,58158.3198707593,8.0509,8.077,8.0509,8.0639,58158.3199
2005-06-03 11:00:00,12.38,12.38,12.32,12.33,137549.042234018,8.0639,8.0639,8.0249,8.0314,137549.0422
2005-06-03 11:30:00,12.33,12.33,12.19,12.21,99238.4029540734,8.0314,8.0314,7.9402,7.9532,99238.403
2005-06-03 12:00:00,12.21,12.22,12.16,12.2,77082.85252711747,7.9532,7.9597,7.9206,7.9467,77082.8525
2005-06-03 12:30:00,12.21,12.23,12.16,12.23,79390.72236325871,7.9532,7.9662,7.9206,7.9662,79390.7224
2005-06-03 13:00:00,12.22,12.24,12.22,12.22,57696.745903531046,7.9597,7.9727,7.9597,7.9597,57696.7459
2005-06-03 13:30:00,12.22,12.23,12.21,12.23,88160.62774059543,7.9597,7.9662,7.9532,7.9662,88160.6277
2005-06-03 14:00:00,12.23,12.23,12.2,12.22,78929.14839603048,7.9662,7.9662,7.9467,7.9597,78929.1484
2005-06-03 14:30:00,12.22,12.23,12.2,12.23,72005.53888760674,7.9597,7.9662,7.9467,7.9662,72005.5389
2005-06-03 15:00:00,12.21,12.23,12.2,12.21,48465.26655896608,7.9532,7.9662,7.9467,7.9532,48465.2666
2005-06-03 15:30:00,12.21,12.28,12.21,12.22,112624.0480036926,7.9532,7.9988,7.9532,7.9597,112624.048
2005-06-06 09:30:00,12.21,12.21,12.09,12.18,80313.87029771521,7.9532,7.9532,7.875,7.9337,80313.8703
2005-06-06 10:00:00,12.2,12.24,12.17,12.23,56773.59796907455,7.9467,7.9727,7.9272,7.9662,56773.598
2005-06-06 10:30:00,12.23,12.25,12.17,12.18,36464.34341103162,7.9662,7.9793,7.9272,7.9337,36464.3434
2005-06-06 11:00:00,12.18,12.23,12.18,12.23,52157.85829679207,7.9337,7.9662,7.9337,7.9662,52157.8583
2005-06-06 11:30:00,12.23,12.23,12.19,12.19,18462.958689129933,7.9662,7.9662,7.9402,7.9402,18462.9587
2005-06-06 12:00:00,12.19,12.19,12.15,12.18,74774.98269097623,7.9402,7.9402,7.9141,7.9337,74774.9827
2005-06-06 12:30:00,12.18,12.18,12.15,12.15,45234.24878836834,7.9337,7.9337,7.9141,7.9141,45234.2488
2005-06-06 13:00:00,12.15,12.16,12.13,12.15,64158.78144472652,7.9141,7.9206,7.9011,7.9141,64158.7814
2005-06-06 13:30:00,12.15,12.21,12.13,12.2,89083.77567505193,7.9141,7.9532,7.9011,7.9467,89083.7757
2005-06-06 14:00:00,12.19,12.23,12.17,12.17,41080.0830833141,7.9402,7.9662,7.9272,7.9272,41080.0831
2005-06-06 14:30:00,12.17,12.2,12.14,12.18,80313.87029771521,7.9272,7.9467,7.9076,7.9337,80313.8703
2005-06-06 15:00:00,12.17,12.18,12.13,12.16,63697.20747749828,7.9272,7.9337,7.9011,7.9206,63697.2075
2005-06-06 15:30:00,12.17,12.18,12.16,12.17,63697.20747749828,7.9272,7.9337,7.9206,7.9272,63697.2075
2005-06-07 09:30:00,12.23,12.34,12.2,12.32,51696.284329563816,7.9662,8.0379,7.9467,8.0249,51696.2843
2005-06-07 10:00:00,12.32,12.5,12.32,12.35,105700.43849526889,8.0249,8.1421,8.0249,8.0444,105700.4385
2005-06-07 10:30:00,12.36,12.37,12.32,12.35,141241.63397184398,8.0509,8.0574,8.0249,8.0444,141241.634
2005-06-07 11:00:00,12.34,12.35,12.29,12.32,74774.98269097623,8.0379,8.0444,8.0053,8.0249,74774.9827
2005-06-07 11:30:00,12.32,12.32,12.29,12.3,72928.68682206325,8.0249,8.0249,8.0053,8.0118,72928.6868
2005-06-07 12:00:00,12.3,12.31,12.25,12.25,44311.10085391184,8.0118,8.0183,7.9793,7.9793,44311.1009
2005-06-07 12:30:00,12.25,12.3,12.25,12.29,37387.49134548812,7.9793,8.0118,7.9793,8.0053,37387.4913
2005-06-07 13:00:00,12.29,12.29,12.28,12.28,20770.828525271176,8.0053,8.0053,7.9988,7.9988,20770.8285
2005-06-07 13:30:00,12.28,12.28,12.22,12.22,50773.13639510732,7.9988,7.9988,7.9597,7.9597,50773.1364
2005-06-07 14:00:00,12.22,12.23,12.14,12.19,54004.154165705055,7.9597,7.9662,7.9076,7.9402,54004.1542
2005-06-07 14:30:00,12.18,12.19,12.14,12.15,26771.29009923841,7.9337,7.9402,7.9076,7.9141,26771.2901
2005-06-07 15:00:00,12.15,12.17,12.11,12.16,76159.70459266099,7.9141,7.9272,7.8881,7.9206,76159.7046
2005-06-07 15:30:00,12.15,12.15,12.1,12.12,93237.94138010616,7.9141,7.9141,7.8816,7.8946,93237.9414
2005-06-08 09:30:00,12.13,12.13,12.07,12.12,104777.29056081238,7.9011,7.9011,7.862,7.8946,104777.2906
2005-06-08 10:00:00,12.12,12.14,12.1,12.1,39695.36118162936,7.8946,7.9076,7.8816,7.8816,39695.3612
2005-06-08 10:30:00,12.09,12.11,12.07,12.1,52157.85829679207,7.875,7.8881,7.862,7.8816,52157.8583
2005-06-08 11:00:00,12.09,12.09,12.05,12.09,37849.06531271637,7.875,7.875,7.849,7.875,37849.0653
2005-06-08 11:30:00,12.1,12.1,12.07,12.09,14308.7929840757,7.8816,7.8816,7.862,7.875,14308.793
2005-06-08 12:00:00,12.09,12.1,12.09,12.1,16616.66282021694,7.875,7.8816,7.875,7.8816,16616.6628
2005-06-08 12:30:00,12.1,12.1,12.09,12.09,11077.77521347796,7.8816,7.8816,7.875,7.875,11077.7752
2005-06-08 13:00:00,12.08,12.1,12.06,12.07,32310.177705977385,7.8685,7.8816,7.8555,7.862,32310.1777
2005-06-08 13:30:00,12.07,12.07,11.96,11.98,43387.95291945535,7.862,7.862,7.7904,7.8034,43387.9529
2005-06-08 14:00:00,11.97,11.98,11.92,11.96,84468.03600276946,7.7969,7.8034,7.7643,7.7904,84468.036
2005-06-08 14:30:00,11.96,11.96,11.89,11.93,75698.13062543274,7.7904,7.7904,7.7448,7.7708,75698.1306
2005-06-08 15:00:00,11.93,11.95,11.91,11.93,138010.61620124627,7.7708,7.7838,7.7578,7.7708,138010.6162
2005-06-08 15:30:00,11.93,11.96,11.92,11.94,87699.0537733672,7.7708,7.7904,7.7643,7.7773,87699.0538
2005-06-09 09:30:00,11.95,11.95,11.83,11.86,50311.56242787907,7.7838,7.7838,7.7057,7.7252,50311.5624
2005-06-09 10:00:00,11.86,11.93,11.8,11.81,94161.08931456266,7.7252,7.7708,7.6861,7.6927,94161.0893
2005-06-09 10:30:00,11.81,11.85,11.79,11.82,105238.86452804062,7.6927,7.7187,7.6796,7.6992,105238.8645
2005-06-09 11:00:00,11.83,11.85,11.81,11.83,52619.43226402031,7.7057,7.7187,7.6927,7.7057,52619.4323
2005-06-09 11:30:00,11.84,11.95,11.84,11.94,41541.65705054235,7.7122,7.7838,7.7122,7.7773,41541.6571
2005-06-09 12:00:00,11.94,12.01,11.94,12.0,84929.60996999769,7.7773,7.8229,7.7773,7.8164,84929.61
2005-06-09 12:30:00,12.0,12.06,12.0,12.05,60004.615739672285,7.8164,7.8555,7.8164,7.849,60004.6157
2005-06-09 13:00:00,12.04,12.06,11.96,11.96,49849.98846065082,7.8425,7.8555,7.7904,7.7904,49849.9885
2005-06-09 13:30:00,11.96,12.02,11.96,12.01,31387.029771520887,7.7904,7.8294,7.7904,7.8229,31387.0298
2005-06-09 14:00:00,12.01,12.02,11.97,11.98,49388.41449342258,7.8229,7.8294,7.7969,7.8034,49388.4145
2005-06-09 14:30:00,11.98,12.06,11.98,12.02,62312.48557581353,7.8034,7.8555,7.8034,7.8294,62312.4856
2005-06-09 15:00:00,12.01,12.06,12.01,12.04,65543.50334641126,7.8229,7.8555,7.8229,7.8425,65543.5033
2005-06-09 15:30:00,12.04,12.07,12.03,12.07,108469.88229863836,7.8425,7.862,7.836,7.862,108469.8823
2005-06-10 09:30:00,12.15,12.27,12.12,12.19,74313.40872374798,7.9141,7.9923,7.8946,7.9402,74313.4087
2005-06-10 10:00:00,12.2,12.23,12.17,12.18,66928.22524809602,7.9467,7.9662,7.9272,7.9337,66928.2252
2005-06-10 10:30:00,12.18,12.18,12.14,12.17,52619.43226402031,7.9337,7.9337,7.9076,7.9272,52619.4323
2005-06-10 11:00:00,12.18,12.21,12.15,12.21,34156.47357489038,7.9337,7.9532,7.9141,7.9532,34156.4736
2005-06-10 11:30:00,12.21,12.21,12.17,12.19,31387.029771520887,7.9532,7.9532,7.9272,7.9402,31387.0298
2005-06-10 12:00:00,12.18,12.19,12.14,12.14,47080.54465728133,7.9337,7.9402,7.9076,7.9076,47080.5447
2005-06-10 12:30:00,12.14,12.18,12.14,12.18,18001.384721901686,7.9076,7.9337,7.9076,7.9337,18001.3847
2005-06-10 13:00:00,12.18,12.21,12.18,12.2,18001.384721901686,7.9337,7.9532,7.9337,7.9467,18001.3847
2005-06-10 13:30:00,12.2,12.23,12.2,12.21,26309.716132010155,7.9467,7.9662,7.9467,7.9532,26309.7161
2005-06-10 14:00:00,12.2,12.2,12.15,12.19,29079.15993537965,7.9467,7.9467,7.9141,7.9402,29079.1599
2005-06-10 14:30:00,12.18,12.18,12.13,12.14,35541.19547657512,7.9337,7.9337,7.9011,7.9076,35541.1955
2005-06-10 15:00:00,12.14,12.18,12.14,12.15,41541.65705054235,7.9076,7.9337,7.9076,7.9141,41541.6571
2005-06-10 15:30:00,12.15,12.15,12.12,12.13,116778.21370874684,7.9141,7.9141,7.8946,7.9011,116778.2137
2005-06-13 09:30:00,12.13,12.2,12.09,12.2,55388.8760673898,7.9011,7.9467,7.875,7.9467,55388.8761
2005-06-13 10:00:00,12.2,12.2,12.15,12.18,49849.98846065082,7.9467,7.9467,7.9141,7.9337,49849.9885
2005-06-13 10:30:00,12.18,12.34,12.18,12.33,66005.07731363951,7.9337,8.0379,7.9337,8.0314,66005.0773
2005-06-13 11:00:00,12.34,12.35,12.29,12.33,83083.3141010847,8.0379,8.0444,8.0053,8.0314,83083.3141
2005-06-13 11:30:00,12.33,12.33,12.28,12.3,34618.04754211863,8.0314,8.0314,7.9988,8.0118,34618.0475
2005-06-13 12:00:00,12.3,12.3,12.26,12.29,34156.47357489038,8.0118,8.0118,7.9858,8.0053,34156.4736
2005-06-13 12:30:00,12.31,12.31,12.25,12.29,55850.45003461805,8.0183,8.0183,7.9793,8.0053,55850.45
2005-06-13 13:00:00,12.28,12.28,12.23,12.27,49849.98846065082,7.9988,7.9988,7.9662,7.9923,49849.9885
2005-06-13 13:30:00,12.28,12.28,12.19,12.2,56312.0240018463,7.9988,7.9988,7.9402,7.9467,56312.024
2005-06-13 14:00:00,12.2,12.24,12.18,12.22,77544.42649434572,7.9467,7.9727,7.9337,7.9597,77544.4265
2005-06-13 14:30:00,12.22,12.28,12.21,12.28,50311.56242787907,7.9597,7.9988,7.9532,7.9988,50311.5624
2005-06-13 15:00:00,12.27,12.28,12.2,12.27,96007.38518347566,7.9923,7.9988,7.9467,7.9923,96007.3852
2005-06-13 15:30:00,12.27,12.3,12.25,12.28,124163.3971843988,7.9923,8.0118,7.9793,7.9988,124163.3972
2005-06-14 09:30:00,12.29,12.36,12.27,12.36,71082.39095315024,8.0053,8.0509,7.9923,8.0509,71082.391
2005-06-14 10:00:00,12.38,12.4,12.34,12.36,105700.43849526889,8.0639,8.077,8.0379,8.0509,105700.4385
2005-06-14 10:30:00,12.38,12.44,12.36,12.4,85852.75790445419,8.0639,8.103,8.0509,8.077,85852.7579
2005-06-14 11:00:00,12.4,12.42,12.38,12.41,31387.029771520887,8.077,8.09,8.0639,8.0835,31387.0298
2005-06-14 11:30:00,12.43,12.43,12.4,12.4,42926.378952227096,8.0965,8.0965,8.077,8.077,42926.379
2005-06-14 12:00:00,12.4,12.4,12.38,12.38,33694.89960766213,8.077,8.077,8.0639,8.0639,33694.8996
2005-06-14 12:30:00,12.38,12.38,12.35,12.36,29540.73390260789,8.0639,8.0639,8.0444,8.0509,29540.7339
2005-06-14 13:00:00,12.36,12.36,12.31,12.35,52619.43226402031,8.0509,8.0509,8.0183,8.0444,52619.4323
2005-06-14 13:30:00,12.36,12.44,12.36,12.44,53542.58019847681,8.0509,8.103,8.0509,8.103,53542.5802
2005-06-14 14:00:00,12.43,12.44,12.37,12.38,64158.78144472652,8.0965,8.103,8.0574,8.0639,64158.7814
2005-06-14 14:30:00,12.4,12.42,12.39,12.4,35541.19547657512,8.077,8.09,8.0705,8.077,35541.1955
2005-06-14 15:00:00,12.41,12.44,12.41,12.41,50311.56242787907,8.0835,8.103,8.0835,8.0835,50311.5624
2005-06-14 15:30:00,12.41,12.43,12.41,12.43,105238.86452804062,8.0835,8.0965,8.0835,8.0965,105238.8645
2005-06-15 09:30:00,12.57,12.57,12.44,12.46,54927.30210016156,8.1877,8.1877,8.103,8.116,54927.3021
2005-06-15 10:00:00,12.44,12.45,12.39,12.43,47080.54465728133,8.103,8.1095,8.0705,8.0965,47080.5447
2005-06-15 10:30:00,12.41,12.42,12.35,12.38,80313.87029771521,8.0835,8.09,8.0444,8.0639,80313.8703
2005-06-15 11:00:00,12.38,12.44,12.37,12.42,56312.0240018463,8.0639,8.103,8.0574,8.09,56312.024
2005-06-15 11:30:00,12.42,12.46,12.41,12.45,38772.21324717286,8.09,8.116,8.0835,8.1095,38772.2132
2005-06-15 12:00:00,12.45,12.48,12.44,12.48,95084.23724901916,8.1095,8.1291,8.103,8.1291,95084.2372
2005-06-15 12:30:00,12.48,12.51,12.46,12.46,65081.92937918302,8.1291,8.1486,8.116,8.116,65081.9294
2005-06-15 13:00:00,12.47,12.48,12.42,12.42,48003.69259173783,8.1226,8.1291,8.09,8.09,48003.6926
2005-06-15 13:30:00,12.42,12.48,12.42,12.48,45695.822755596586,8.09,8.1291,8.09,8.1291,45695.8228
2005-06-15 14:00:00,12.47,12.5,12.47,12.49,49388.41449342258,8.1226,8.1421,8.1226,8.1356,49388.4145
2005-06-15 14:30:00,12.49,12.52,12.48,12.51,51234.710362335565,8.1356,8.1551,8.1291,8.1486,51234.7104
2005-06-15 15:00:00,12.52,12.55,12.48,12.55,48003.69259173783,8.1551,8.1747,8.1291,8.1747,48003.6926
2005-06-15 15:30:00,12.56,12.59,12.55,12.59,90930.07154396492,8.1812,8.2007,8.1747,8.2007,90930.0715
2005-06-16 09:30:00,12.55,12.67,12.48,12.6,95545.8112162474,8.1747,8.2528,8.1291,8.2072,95545.8112
2005-06-16 10:00:00,12.6,12.64,12.56,12.57,114931.91783983384,8.2072,8.2333,8.1812,8.1877,114931.9178
2005-06-16 10:30:00,12.57,12.61,12.57,12.57,120932.37941380109,8.1877,8.2138,8.1877,8.1877,120932.3794
2005-06-16 11:00:00,12.57,12.59,12.54,12.55,74774.98269097623,8.1877,8.2007,8.1682,8.1747,74774.9827
2005-06-16 11:30:00,12.56,12.59,12.55,12.58,67389.79921532427,8.1812,8.2007,8.1747,8.1942,67389.7992
2005-06-16 12:00:00,12.57,12.57,12.54,12.55,38772.21324717286,8.1877,8.1877,8.1682,8.1747,38772.2132
2005-06-16 12:30:00,12.55,12.61,12.55,12.56,92314.79344564967,8.1747,8.2138,8.1747,8.1812,92314.7934
2005-06-16 13:00:00,12.56,12.57,12.56,12.57,39233.78721440111,8.1812,8.1877,8.1812,8.1877,39233.7872
2005-06-16 13:30:00,12.57,12.57,12.52,12.52,60927.76367412879,8.1877,8.1877,8.1551,8.1551,60927.7637
2005-06-16 14:00:00,12.52,12.55,12.5,12.52,54927.30210016156,8.1551,8.1747,8.1421,8.1551,54927.3021
2005-06-16 14:30:00,12.52,12.54,12.5,12.54,54004.154165705055,8.1551,8.1682,8.1421,8.1682,54004.1542
2005-06-16 15:00:00,12.53,12.56,12.5,12.53,162474.03646434343,8.1616,8.1812,8.1421,8.1616,162474.0365
2005-06-16 15:30:00,12.53,12.55,12.51,12.55,143087.929840757,8.1616,8.1747,8.1486,8.1747,143087.9298
2005-06-17 09:30:00,12.55,12.57,12.5,12.53,762058.6198938381,8.1747,8.1877,8.1421,8.1616,762058.6199
2005-06-17 10:00:00,12.53,12.56,12.5,12.52,102007.8467574429,8.1616,8.1812,8.1421,8.1551,102007.8468
2005-06-17 10:30:00,12.53,12.56,12.52,12.53,84468.03600276946,8.1616,8.1812,8.1551,8.1616,84468.036
2005-06-17 11:00:00,12.54,12.55,12.51,12.53,60466.189706900535,8.1682,8.1747,8.1486,8.1616,60466.1897
2005-06-17 11:30:00,12.52,12.52,12.42,12.43,66005.07731363951,8.1551,8.1551,8.09,8.0965,66005.0773
2005-06-17 12:00:00,12.43,12.45,12.43,12.45,40618.50911608586,8.0965,8.1095,8.0965,8.1095,40618.5091
2005-06-17 12:30:00,12.45,12.47,12.45,12.46,23540.272328640665,8.1095,8.1226,8.1095,8.116,23540.2723
2005-06-17 13:00:00,12.47,12.48,12.46,12.46,61850.91160858528,8.1226,8.1291,8.116,8.116,61850.9116
2005-06-17 13:30:00,12.46,12.48,12.46,12.46,20309.25455804293,8.116,8.1291,8.116,8.116,20309.2546
2005-06-17 14:00:00,12.46,12.48,12.46,12.47,49849.98846065082,8.116,8.1291,8.116,8.1226,49849.9885
2005-06-17 14:30:00,12.46,12.46,12.44,12.46,63235.633510270025,8.116,8.116,8.103,8.116,63235.6335
2005-06-17 15:00:00,12.46,12.47,12.45,12.46,51234.710362335565,8.116,8.1226,8.1095,8.116,51234.7104
2005-06-17 15:30:00,12.46,12.48,12.44,12.44,101084.6988229864,8.116,8.1291,8.103,8.103,101084.6988
2005-06-20 09:30:00,12.42,12.42,12.35,12.4,369259.1737825987,8.09,8.09,8.0444,8.077,369259.1738
2005-06-20 10:00:00,12.41,12.42,12.39,12.41,247865.22040156936,8.0835,8.09,8.0705,8.0835,247865.2204
2005-06-20 10:30:00,12.41,12.42,12.39,12.39,56312.0240018463,8.0835,8.09,8.0705,8.0705,56312.024
2005-06-20 11:00:00,12.39,12.42,12.39,12.39,87237.47980613894,8.0705,8.09,8.0705,8.0705,87237.4798
2005-06-20 11:30:00,12.39,12.42,12.37,12.4,33233.32564043388,8.0705,8.09,8.0574,8.077,33233.3256
2005-06-20 12:00:00,12.4,12.41,12.38,12.41,26309.716132010155,8.077,8.0835,8.0639,8.0835,26309.7161
2005-06-20 12:30:00,12.41,12.43,12.41,12.41,17539.81075467344,8.0835,8.0965,8.0835,8.0835,17539.8108
2005-06-20 13:00:00,12.41,12.41,12.4,12.41,18001.384721901686,8.0835,8.0835,8.077,8.0835,18001.3847
2005-06-20 13:30:00,12.41,12.41,12.39,12.4,24924.99423032541,8.0835,8.0835,8.0705,8.077,24924.9942
2005-06-20 14:00:00,12.39,12.4,12.37,12.39,37849.06531271637,8.0705,8.077,8.0574,8.0705,37849.0653
2005-06-20 14:30:00,12.39,12.41,12.36,12.37,58619.89383798754,8.0705,8.0835,8.0509,8.0574,58619.8938
2005-06-20 15:00:00,12.37,12.38,12.33,12.35,124163.3971843988,8.0574,8.0639,8.0314,8.0444,124163.3972
2005-06-20 15:30:00,12.34,12.36,12.31,12.34,119547.65751211632,8.0379,8.0509,8.0183,8.0379,119547.6575
2005-06-21 09:30:00,12.34,12.34,12.21,12.26,146318.94761135473,8.0379,8.0379,7.9532,7.9858,146318.9476
2005-06-21 10:00:00,12.24,12.28,12.21,12.26,101546.27279021464,7.9727,7.9988,7.9532,7.9858,101546.2728
2005-06-21 10:30:00,12.26,12.29,12.24,12.25,125548.11908608356,7.9858,8.0053,7.9727,7.9793,125548.1191
2005-06-21 11:00:00,12.25,12.31,12.25,12.25,72005.53888760674,7.9793,8.0183,7.9793,7.9793,72005.5389
2005-06-21 11:30:00,12.23,12.26,12.23,12.25,59543.04177244404,7.9662,7.9858,7.9662,7.9793,59543.0418
2005-06-21 12:00:00,12.25,12.29,12.25,12.27,169859.21993999538,7.9793,8.0053,7.9793,7.9923,169859.2199
2005-06-21 12:30:00,12.27,12.3,12.26,12.28,45234.24878836834,7.9923,8.0118,7.9858,7.9988,45234.2488
2005-06-21 13:00:00,12.29,12.29,12.22,12.24,119547.65751211632,8.0053,8.0053,7.9597,7.9727,119547.6575
2005-06-21 13:30:00,12.24,12.25,12.21,12.23,61389.33764135703,7.9727,7.9793,7.9532,7.9662,61389.3376
2005-06-21 14:00:00,12.23,12.24,12.2,12.21,63235.633510270025,7.9662,7.9727,7.9467,7.9532,63235.6335
2005-06-21 14:30:00,12.21,12.25,12.19,12.21,70620.81698592199,7.9532,7.9793,7.9402,7.9532,70620.817
2005-06-21 15:00:00,12.21,12.21,12.14,12.16,206785.1373182553,7.9532,7.9532,7.9076,7.9206,206785.1373
2005-06-21 15:30:00,12.16,12.21,12.15,12.17,185552.73482575585,7.9206,7.9532,7.9141,7.9272,185552.7348
2005-06-22 09:30:00,12.22,12.24,12.22,12.22,149549.96538195247,7.9597,7.9727,7.9597,7.9597,149549.9654
2005-06-22 10:00:00,12.22,12.23,12.14,12.17,108008.30833141012,7.9597,7.9662,7.9076,7.9272,108008.3083
2005-06-22 10:30:00,12.18,12.2,12.13,12.16,99238.4029540734,7.9337,7.9467,7.9011,7.9206,99238.403
2005-06-22 11:00:00,12.16,12.17,12.14,12.16,91391.64551119316,7.9206,7.9272,7.9076,7.9206,91391.6455
2005-06-22 11:30:00,12.16,12.18,12.16,12.16,51696.284329563816,7.9206,7.9337,7.9206,7.9206,51696.2843
2005-06-22 12:00:00,12.16,12.17,12.15,12.15,43387.95291945535,7.9206,7.9272,7.9141,7.9141,43387.9529
2005-06-22 12:30:00,12.15,12.16,12.15,12.16,63235.633510270025,7.9141,7.9206,7.9141,7.9206,63235.6335
2005-06-22 13:00:00,12.16,12.19,12.16,12.18,91391.64551119316,7.9206,7.9402,7.9206,7.9337,91391.6455
2005-06-22 13:30:00,12.18,12.19,12.14,12.14,72005.53888760674,7.9337,7.9402,7.9076,7.9076,72005.5389
2005-06-22 14:00:00,12.13,12.18,12.1,12.17,65543.50334641126,7.9011,7.9337,7.8816,7.9272,65543.5033
2005-06-22 14:30:00,12.16,12.17,12.15,12.17,39233.78721440111,7.9206,7.9272,7.9141,7.9272,39233.7872
2005-06-22 15:00:00,12.17,12.2,12.15,12.18,120932.37941380109,7.9272,7.9467,7.9141,7.9337,120932.3794
2005-06-22 15:30:00,12.18,12.18,12.15,12.15,308331.4101084699,7.9337,7.9337,7.9141,7.9141,308331.4101
2005-06-23 09:30:00,12.13,12.17,12.1,12.11,145857.3736441265,7.9011,7.9272,7.8816,7.8881,145857.3736
2005-06-23 10:00:00,12.11,12.13,12.08,12.12,77544.42649434572,7.8881,7.9011,7.8685,7.8946,77544.4265
2005-06-23 10:30:00,12.12,12.13,12.08,12.12,35079.62150934688,7.8946,7.9011,7.8685,7.8946,35079.6215
2005-06-23 11:00:00,12.12,12.16,12.12,12.16,67389.79921532427,7.8946,7.9206,7.8946,7.9206,67389.7992
2005-06-23 11:30:00,12.16,12.18,12.14,12.14,68774.521117009,7.9206,7.9337,7.9076,7.9076,68774.5211
2005-06-23 12:00:00,12.14,12.14,12.07,12.1,72928.68682206325,7.9076,7.9076,7.862,7.8816,72928.6868
2005-06-23 12:30:00,12.1,12.1,12.05,12.06,58158.3198707593,7.8816,7.8816,7.849,7.8555,58158.3199
2005-06-23 13:00:00,12.06,12.07,12.05,12.07,60927.76367412879,7.8555,7.862,7.849,7.862,60927.7637
2005-06-23 13:30:00,12.07,12.07,11.92,11.96,141241.63397184398,7.862,7.862,7.7643,7.7904,141241.634
2005-06-23 14:00:00,11.93,11.98,11.87,11.98,173090.23771059312,7.7708,7.8034,7.7317,7.8034,173090.2377
2005-06-23 14:30:00,11.98,12.05,11.97,12.0,156473.5748903762,7.8034,7.849,7.7969,7.8164,156473.5749
2005-06-23 15:00:00,12.01,12.02,11.99,12.0,212324.02492499424,7.8229,7.8294,7.8099,7.8164,212324.0249
2005-06-23 15:30:00,12.0,12.01,11.97,11.97,318024.46342026314,7.8164,7.8229,7.7969,7.7969,318024.4634
2005-06-24 09:30:00,11.96,12.0,11.94,11.96,174013.38564504962,7.7904,7.8164,7.7773,7.7904,174013.3856
2005-06-24 10:00:00,11.95,12.02,11.94,12.02,304638.81837064394,7.7838,7.8294,7.7773,7.8294,304638.8184
2005-06-24 10:30:00,12.02,12.15,12.01,12.15,238633.7410570044,7.8294,7.9141,7.8229,7.9141,238633.7411
2005-06-24 11:00:00,12.15,12.16,12.09,12.11,190168.47449803835,7.9141,7.9206,7.875,7.8881,190168.4745
2005-06-24 11:30:00,12.11,12.13,12.04,12.05,340641.5878144473,7.8881,7.9011,7.8425,7.849,340641.5878
2005-06-24 12:00:00,12.05,12.07,12.03,12.05,104777.29056081238,7.849,7.862,7.836,7.849,104777.2906
2005-06-24 12:30:00,12.05,12.06,12.03,12.03,54004.154165705055,7.849,7.8555,7.836,7.836,54004.1542
2005-06-24 13:00:00,12.02,12.02,11.96,11.96,66005.07731363951,7.8294,7.8294,7.7904,7.7904,66005.0773
2005-06-24 13:30:00,11.96,11.96,11.88,11.89,144011.0777752135,7.7904,7.7904,7.7383,7.7448,144011.0778
2005-06-24 14:00:00,11.89,11.89,11.81,11.82,187399.0306946688,7.7448,7.7448,7.6927,7.6992,187399.0307
2005-06-24 14:30:00,11.82,11.82,11.77,11.82,172167.08977613665,7.6992,7.6992,7.6666,7.6992,172167.0898
2005-06-24 15:00:00,11.82,11.85,11.81,11.84,243249.48072928688,7.6992,7.7187,7.6927,7.7122,243249.4807
2005-06-24 15:30:00,11.85,11.98,11.84,11.97,727440.5723517194,7.7187,7.8034,7.7122,7.7969,727440.5724
2005-06-27 09:30:00,11.98,12.06,11.97,12.06,162474.03646434343,7.8034,7.8555,7.7969,7.8555,162474.0365
2005-06-27 10:00:00,12.07,12.13,12.04,12.12,458342.9494576506,7.862,7.9011,7.8425,7.8946,458342.9495
2005-06-27 10:30:00,12.12,12.15,12.09,12.14,150934.6872836372,7.8946,7.9141,7.875,7.9076,150934.6873
2005-06-27 11:00:00,12.13,12.13,12.1,12.12,189706.9005308101,7.9011,7.9011,7.8816,7.8946,189706.9005
2005-06-27 11:30:00,12.11,12.12,12.09,12.12,93699.5153473344,7.8881,7.8946,7.875,7.8946,93699.5153
2005-06-27 12:00:00,12.12,12.12,12.1,12.11,116778.21370874684,7.8946,7.8946,7.8816,7.8881,116778.2137
2005-06-27 12:30:00,12.11,12.13,12.09,12.11,96468.9591507039,7.8881,7.9011,7.875,7.8881,96468.9592
2005-06-27 13:00:00,12.11,12.11,12.1,12.11,110777.7521347796,7.8881,7.8881,7.8816,7.8881,110777.7521
2005-06-27 13:30:00,12.11,12.13,12.1,12.1,110316.17816755136,7.8881,7.9011,7.8816,7.8816,110316.1782
2005-06-27 14:00:00,12.1,12.11,12.09,12.09,138472.1901684745,7.8816,7.8881,7.875,7.875,138472.1902
2005-06-27 14:30:00,12.1,12.12,12.09,12.1,211862.450957766,7.8816,7.8946,7.875,7.8816,211862.451
2005-06-27 15:00:00,12.1,12.14,12.1,12.13,181398.5691207016,7.8816,7.9076,7.8816,7.9011,181398.5691
2005-06-27 15:30:00,12.13,12.13,12.11,12.13,227094.3918762982,7.9011,7.9011,7.8881,7.9011,227094.3919
2005-06-28 09:30:00,12.22,12.34,12.22,12.32,113085.62197092084,7.9597,8.0379,7.9597,8.0249,113085.622
2005-06-28 10:00:00,12.32,12.34,12.31,12.34,130163.85875836604,8.0249,8.0379,8.0183,8.0379,130163.8588
2005-06-28 10:30:00,12.34,12.34,12.29,12.31,193861.0662358643,8.0379,8.0379,8.0053,8.0183,193861.0662
2005-06-28 11:00:00,12.31,12.31,12.26,12.3,88622.20170782368,8.0183,8.0183,7.9858,8.0118,88622.2017
2005-06-28 11:30:00,12.3,12.32,12.3,12.31,65543.50334641126,8.0118,8.0249,8.0118,8.0183,65543.5033
2005-06-28 12:00:00,12.31,12.32,12.3,12.3,60927.76367412879,8.0183,8.0249,8.0118,8.0118,60927.7637
2005-06-28 12:30:00,12.3,12.3,12.29,12.29,25848.142164781908,8.0118,8.0118,8.0053,8.0053,25848.1422
2005-06-28 13:00:00,12.29,12.31,12.27,12.29,82160.1661666282,8.0053,8.0183,7.9923,8.0053,82160.1662
2005-06-28 13:30:00,12.29,12.31,12.29,12.3,30925.45580429264,8.0053,8.0183,8.0053,8.0118,30925.4558
2005-06-28 14:00:00,12.3,12.3,12.26,12.27,59081.46780521579,8.0118,8.0118,7.9858,7.9923,59081.4678
2005-06-28 14:30:00,12.27,12.29,12.25,12.27,65081.92937918302,7.9923,8.0053,7.9793,7.9923,65081.9294
2005-06-28 15:00:00,12.27,12.31,12.27,12.29,77544.42649434572,7.9923,8.0183,7.9923,8.0053,77544.4265
2005-06-28 15:30:00,12.29,12.29,12.28,12.29,210477.72905608124,8.0053,8.0053,7.9988,8.0053,210477.7291
2005-06-29 09:30:00,12.31,12.31,12.28,12.29,110777.7521347796,8.0183,8.0183,7.9988,8.0053,110777.7521
2005-06-29 10:00:00,12.29,12.32,12.28,12.32,128317.56288945304,8.0053,8.0249,7.9988,8.0249,128317.5629
2005-06-29 10:30:00,12.32,12.39,12.31,12.32,123701.82321717056,8.0249,8.0705,8.0183,8.0249,123701.8232
2005-06-29 11:00:00,12.32,12.33,12.29,12.31,121393.95338102932,8.0249,8.0314,8.0053,8.0183,121393.9534
2005-06-29 11:30:00,12.31,12.33,12.3,12.32,88622.20170782368,8.0183,8.0314,8.0118,8.0249,88622.2017
2005-06-29 12:00:00,12.32,12.32,12.29,12.3,45695.822755596586,8.0249,8.0249,8.0053,8.0118,45695.8228
2005-06-29 12:30:00,12.3,12.31,12.29,12.31,55850.45003461805,8.0118,8.0183,8.0053,8.0183,55850.45
2005-06-29 13:00:00,12.3,12.32,12.29,12.31,42003.2310177706,8.0118,8.0249,8.0053,8.0183,42003.231
2005-06-29 13:30:00,12.31,12.32,12.28,12.28,104315.71659358412,8.0183,8.0249,7.9988,7.9988,104315.7166
2005-06-29 14:00:00,12.28,12.32,12.28,12.31,108931.4562658666,7.9988,8.0249,7.9988,8.0183,108931.4563
2005-06-29 14:30:00,12.31,12.33,12.31,12.31,85852.75790445419,8.0183,8.0314,8.0183,8.0183,85852.7579
2005-06-29 15:00:00,12.31,12.32,12.3,12.3,65081.92937918302,8.0183,8.0249,8.0118,8.0118,65081.9294
2005-06-29 15:30:00,12.3,12.33,12.3,12.32,157858.29679206095,8.0118,8.0314,8.0118,8.0249,157858.2968
2005-06-30 09:30:00,12.42,12.46,12.32,12.42,79852.29633048696,8.09,8.116,8.0249,8.09,79852.2963
2005-06-30 10:00:00,12.42,12.44,12.4,12.4,101546.27279021464,8.09,8.103,8.077,8.077,101546.2728
2005-06-30 10:30:00,12.4,12.4,12.31,12.31,26771.29009923841,8.077,8.077,8.0183,8.0183,26771.2901
2005-06-30 11:00:00,12.32,12.32,12.29,12.29,31848.60373874913,8.0249,8.0249,8.0053,8.0053,31848.6037
2005-06-30 11:30:00,12.29,12.33,12.28,12.33,41541.65705054235,8.0053,8.0314,7.9988,8.0314,41541.6571
2005-06-30 12:00:00,12.33,12.35,12.33,12.35,38310.63927994461,8.0314,8.0444,8.0314,8.0444,38310.6393
2005-06-30 12:30:00,12.35,12.38,12.35,12.38,21693.97645972768,8.0444,8.0639,8.0444,8.0639,21693.9765
2005-06-30 13:00:00,12.37,12.37,12.32,12.32,33233.32564043388,8.0574,8.0574,8.0249,8.0249,33233.3256
2005-06-30 13:30:00,12.32,12.36,12.31,12.36,49388.41449342258,8.0249,8.0509,8.0183,8.0509,49388.4145
2005-06-30 14:00:00,12.36,12.38,12.34,12.36,51234.710362335565,8.0509,8.0639,8.0379,8.0509,51234.7104
2005-06-30 14:30:00,12.36,12.37,12.26,12.3,71082.39095315024,8.0509,8.0574,7.9858,8.0118,71082.391
2005-06-30 15:00:00,12.3,12.3,12.25,12.26,105700.43849526889,8.0118,8.0118,7.9793,7.9858,105700.4385
2005-06-30 15:30:00,12.26,12.26,12.17,12.18,162474.03646434343,7.9858,7.9858,7.9272,7.9337,162474.0365
2005-07-01 09:30:00,12.22,12.25,12.12,12.12,132010.15462727903,7.9597,7.9793,7.8946,7.8946,132010.1546
2005-07-01 10:00:00,12.12,12.15,12.07,12.11,160166.1666282022,7.8946,7.9141,7.862,7.8881,160166.1666
2005-07-01 10:30:00,12.11,12.18,12.11,12.13,66005.07731363951,7.8881,7.9337,7.8881,7.9011,66005.0773
2005-07-01 11:00:00,12.13,12.14,12.1,12.14,36925.91737825987,7.9011,7.9076,7.8816,7.9076,36925.9174
2005-07-01 11:30:00,12.14,12.15,12.12,12.13,47542.11862450958,7.9076,7.9141,7.8946,7.9011,47542.1186
2005-07-01 12:00:00,12.13,12.22,12.13,12.21,56773.59796907455,7.9011,7.9597,7.9011,7.9532,56773.598
2005-07-01 12:30:00,12.21,12.23,12.19,12.23,89083.77567505193,7.9532,7.9662,7.9402,7.9662,89083.7757
2005-07-01 13:00:00,12.23,12.27,12.22,12.27,43849.5268866836,7.9662,7.9923,7.9597,7.9923,43849.5269
2005-07-01 13:30:00,12.27,12.29,12.25,12.28,54004.154165705055,7.9923,8.0053,7.9793,7.9988,54004.1542
2005-07-01 14:00:00,12.28,12.28,12.24,12.28,33694.89960766213,7.9988,7.9988,7.9727,7.9988,33694.8996
2005-07-01 14:30:00,12.28,12.29,12.26,12.27,57696.745903531046,7.9988,8.0053,7.9858,7.9923,57696.7459
2005-07-01 15:00:00,12.27,12.29,12.26,12.27,44772.67482114009,7.9923,8.0053,7.9858,7.9923,44772.6748
2005-07-01 15:30:00,12.27,12.28,12.24,12.26,143087.929840757,7.9923,7.9988,7.9727,7.9858,143087.9298
2005-07-05 09:30:00,12.33,12.33,12.23,12.24,160627.74059543043,8.0314,8.0314,7.9662,7.9727,160627.7406
2005-07-05 10:00:00,12.25,12.27,12.21,12.26,265405.0311562428,7.9793,7.9923,7.9532,7.9858,265405.0312
2005-07-05 10:30:00,12.26,12.28,12.24,12.24,108931.4562658666,7.9858,7.9988,7.9727,7.9727,108931.4563
2005-07-05 11:00:00,12.24,12.26,12.2,12.22,174936.53357950613,7.9727,7.9858,7.9467,7.9597,174936.5336
2005-07-05 11:30:00,12.22,12.23,12.19,12.19,70159.24301869376,7.9597,7.9662,7.9402,7.9402,70159.243
2005-07-05 12:00:00,12.18,12.19,12.18,12.19,99699.97692130164,7.9337,7.9402,7.9337,7.9402,99699.9769
2005-07-05 12:30:00,12.19,12.28,12.19,12.28,78467.57442880223,7.9402,7.9988,7.9402,7.9988,78467.5744
2005-07-05 13:00:00,12.28,12.28,12.25,12.27,61389.33764135703,7.9988,7.9988,7.9793,7.9923,61389.3376
2005-07-05 13:30:00,12.27,12.28,12.23,12.23,70159.24301869376,7.9923,7.9988,7.9662,7.9662,70159.243
2005-07-05 14:00:00,12.22,12.22,12.21,12.21,85852.75790445419,7.9597,7.9597,7.9532,7.9532,85852.7579
2005-07-05 14:30:00,12.21,12.29,12.21,12.29,117701.36164320332,7.9532,8.0053,7.9532,8.0053,117701.3616
2005-07-05 15:00:00,12.29,12.29,12.21,12.25,176782.82944841913,8.0053,8.0053,7.9532,7.9793,176782.8294
2005-07-05 15:30:00,12.25,12.32,12.25,12.32,319409.18532194785,7.9793,8.0249,7.9793,8.0249,319409.1853
2005-07-06 09:30:00,12.37,12.42,12.35,12.39,90930.07154396492,8.0574,8.09,8.0444,8.0705,90930.0715
2005-07-06 10:00:00,12.39,12.39,12.35,12.36,78467.57442880223,8.0705,8.0705,8.0444,8.0509,78467.5744
2005-07-06 10:30:00,12.36,12.37,12.32,12.32,123240.24924994232,8.0509,8.0574,8.0249,8.0249,123240.2492
2005-07-06 11:00:00,12.33,12.34,12.29,12.31,67851.3731825525,8.0314,8.0379,8.0053,8.0183,67851.3732
2005-07-06 11:30:00,12.31,12.39,12.31,12.38,81237.01823217171,8.0183,8.0705,8.0183,8.0639,81237.0182
2005-07-06 12:00:00,12.38,12.42,12.38,12.41,73851.83475651973,8.0639,8.09,8.0639,8.0835,73851.8348
2005-07-06 12:30:00,12.41,12.44,12.39,12.43,48926.840526194326,8.0835,8.103,8.0705,8.0965,48926.8405
2005-07-06 13:00:00,12.43,12.43,12.41,12.42,41080.0830833141,8.0965,8.0965,8.0835,8.09,41080.0831
2005-07-06 13:30:00,12.45,12.46,12.44,12.45,30925.45580429264,8.1095,8.116,8.103,8.1095,30925.4558
2005-07-06 14:00:00,12.46,12.46,12.42,12.43,53081.00623124856,8.116,8.116,8.09,8.0965,53081.0062
2005-07-06 14:30:00,12.43,12.43,12.38,12.41,120932.37941380109,8.0965,8.0965,8.0639,8.0835,120932.3794
2005-07-06 15:00:00,12.41,12.45,12.4,12.44,145395.79967689823,8.0835,8.1095,8.077,8.103,145395.7997
2005-07-06 15:30:00,12.44,12.44,12.39,12.39,368336.02584814216,8.103,8.103,8.0705,8.0705,368336.0258
2005-07-07 09:30:00,12.26,12.26,12.22,12.22,56312.0240018463,7.9858,7.9858,7.9597,7.9597,56312.024
2005-07-07 10:00:00,12.19,12.22,12.18,12.2,56312.0240018463,7.9402,7.9597,7.9337,7.9467,56312.024
2005-07-07 10:30:00,12.2,12.24,12.17,12.22,36002.76944380337,7.9467,7.9727,7.9272,7.9597,36002.7694
2005-07-07 11:00:00,12.21,12.23,12.2,12.21,38310.63927994461,7.9532,7.9662,7.9467,7.9532,38310.6393
2005-07-07 11:30:00,12.21,12.23,12.18,12.23,51234.710362335565,7.9532,7.9662,7.9337,7.9662,51234.7104
2005-07-07 12:00:00,12.23,12.27,12.22,12.27,36002.76944380337,7.9662,7.9923,7.9597,7.9923,36002.7694
2005-07-07 12:30:00,12.27,12.29,12.27,12.27,38310.63927994461,7.9923,8.0053,7.9923,7.9923,38310.6393
2005-07-07 13:00:00,12.27,12.29,12.27,12.28,15693.514885760444,7.9923,8.0053,7.9923,7.9988,15693.5149
2005-07-07 13:30:00,12.28,12.31,12.28,12.29,32771.75167320563,7.9988,8.0183,7.9988,8.0053,32771.7517
2005-07-07 14:00:00,12.29,12.29,12.27,12.27,16616.66282021694,8.0053,8.0053,7.9923,7.9923,16616.6628
2005-07-07 14:30:00,12.27,12.27,12.25,12.27,25848.142164781908,7.9923,7.9923,7.9793,7.9923,25848.1422
2005-07-07 15:00:00,12.28,12.36,12.28,12.34,48003.69259173783,7.9988,8.0509,7.9988,8.0379,48003.6926
2005-07-07 15:30:00,12.34,12.39,12.34,12.38,61850.91160858528,8.0379,8.0705,8.0379,8.0639,61850.9116
2005-07-08 09:30:00,12.47,12.53,12.47,12.5,106162.01246249712,8.1226,8.1616,8.1226,8.1421,106162.0125
2005-07-08 10:00:00,12.51,12.57,12.51,12.57,137549.042234018,8.1486,8.1877,8.1486,8.1877,137549.0422
2005-07-08 10:30:00,12.57,12.58,12.51,12.57,116316.6397415186,8.1877,8.1942,8.1486,8.1877,116316.6397
2005-07-08 11:00:00,12.57,12.64,12.57,12.63,46157.39672282484,8.1877,8.2333,8.1877,8.2268,46157.3967
2005-07-08 11:30:00,12.63,12.67,12.63,12.67,41541.65705054235,8.2268,8.2528,8.2268,8.2528,41541.6571
2005-07-08 12:00:00,12.67,12.73,12.67,12.7,68774.521117009,8.2528,8.2919,8.2528,8.2724,68774.5211
2005-07-08 12:30:00,12.7,12.72,12.67,12.69,64620.35541195477,8.2724,8.2854,8.2528,8.2659,64620.3554
2005-07-08 13:00:00,12.69,12.69,12.67,12.68,42003.2310177706,8.2659,8.2659,8.2528,8.2593,42003.231
2005-07-08 13:30:00,12.68,12.69,12.68,12.69,38310.63927994461,8.2593,8.2659,8.2593,8.2659,38310.6393
2005-07-08 14:00:00,12.69,12.71,12.68,12.71,51234.710362335565,8.2659,8.2789,8.2593,8.2789,51234.7104
2005-07-08 14:30:00,12.71,12.76,12.71,12.75,69697.6690514655,8.2789,8.3115,8.2789,8.3049,69697.6691
2005-07-08 15:00:00,12.75,12.78,12.74,12.77,52157.85829679207,8.3049,8.3245,8.2984,8.318,52157.8583
2005-07-08 15:30:00,12.77,12.77,12.74,12.76,101084.6988229864,8.318,8.318,8.2984,8.3115,101084.6988
2005-07-11 09:30:00,12.77,12.97,12.76,12.91,80775.44426494346,8.318,8.4482,8.3115,8.4092,80775.4443
2005-07-11 10:00:00,12.92,12.98,12.91,12.98,136164.32033233327,8.4157,8.4548,8.4092,8.4548,136164.3203
2005-07-11 10:30:00,12.97,13.05,12.97,13.04,229863.83567966768,8.4482,8.5004,8.4482,8.4938,229863.8357
2005-07-11 11:00:00,13.04,13.12,13.03,13.06,121855.52734825756,8.4938,8.546,8.4873,8.5069,121855.5273
2005-07-11 11:30:00,13.06,13.07,13.02,13.02,217401.338564505,8.5069,8.5134,8.4808,8.4808,217401.3386
2005-07-11 12:00:00,13.02,13.06,13.02,13.05,69697.6690514655,8.4808,8.5069,8.4808,8.5004,69697.6691
2005-07-11 12:30:00,13.05,13.05,13.01,13.02,44772.67482114009,8.5004,8.5004,8.4743,8.4808,44772.6748
2005-07-11 13:00:00,13.02,13.05,13.01,13.05,31387.029771520887,8.4808,8.5004,8.4743,8.5004,31387.0298
2005-07-11 13:30:00,13.05,13.05,13.02,13.02,26309.716132010155,8.5004,8.5004,8.4808,8.4808,26309.7161
2005-07-11 14:00:00,13.02,13.06,13.01,13.05,64620.35541195477,8.4808,8.5069,8.4743,8.5004,64620.3554
2005-07-11 14:30:00,13.05,13.11,13.04,13.09,130163.85875836604,8.5004,8.5394,8.4938,8.5264,130163.8588
2005-07-11 15:00:00,13.09,13.09,13.07,13.07,136625.8942995615,8.5264,8.5264,8.5134,8.5134,136625.8943
2005-07-11 15:30:00,13.07,13.13,13.07,13.12,234941.1493191784,8.5134,8.5525,8.5134,8.546,234941.1493
2005-07-12 09:30:00,13.16,13.16,13.0,13.06,117239.78767597508,8.572,8.572,8.4678,8.5069,117239.7877
2005-07-12 10:00:00,13.06,13.06,13.0,13.0,84468.03600276946,8.5069,8.5069,8.4678,8.4678,84468.036
2005-07-12 10:30:00,12.99,13.0,12.94,12.98,95084.23724901916,8.4613,8.4678,8.4287,8.4548,95084.2372
2005-07-12 11:00:00,12.98,12.98,12.95,12.98,77544.42649434572,8.4548,8.4548,8.4352,8.4548,77544.4265
2005-07-12 11:30:00,12.98,13.0,12.97,12.99,64620.35541195477,8.4548,8.4678,8.4482,8.4613,64620.3554
2005-07-12 12:00:00,13.0,13.02,12.98,13.02,47542.11862450958,8.4678,8.4808,8.4548,8.4808,47542.1186
2005-07-12 12:30:00,13.02,13.06,13.02,13.03,30925.45580429264,8.4808,8.5069,8.4808,8.4873,30925.4558
2005-07-12 13:00:00,13.02,13.08,13.02,13.08,31848.60373874913,8.4808,8.5199,8.4808,8.5199,31848.6037
2005-07-12 13:30:00,13.08,13.15,13.05,13.15,58158.3198707593,8.5199,8.5655,8.5004,8.5655,58158.3199
2005-07-12 14:00:00,13.15,13.15,13.08,13.12,39233.78721440111,8.5655,8.5655,8.5199,8.546,39233.7872
2005-07-12 14:30:00,13.12,13.15,13.12,13.14,43849.5268866836,8.546,8.5655,8.546,8.559,43849.5269
2005-07-12 15:00:00,13.14,13.15,13.12,13.13,57696.745903531046,8.559,8.5655,8.546,8.5525,57696.7459
2005-07-12 15:30:00,13.13,13.15,13.12,13.13,124163.3971843988,8.5525,8.5655,8.546,8.5525,124163.3972
2005-07-13 09:30:00,13.13,13.17,13.09,13.09,44772.67482114009,8.5525,8.5785,8.5264,8.5264,44772.6748
2005-07-13 10:00:00,13.08,13.08,12.98,12.98,25848.142164781908,8.5199,8.5199,8.4548,8.4548,25848.1422
2005-07-13 10:30:00,13.0,13.07,12.99,13.0,30925.45580429264,8.4678,8.5134,8.4613,8.4678,30925.4558
2005-07-13 11:00:00,13.02,13.08,13.01,13.08,42464.804984998846,8.4808,8.5199,8.4743,8.5199,42464.805
2005-07-13 11:30:00,13.08,13.1,13.08,13.1,25848.142164781908,8.5199,8.5329,8.5199,8.5329,25848.1422
2005-07-13 12:00:00,13.1,13.14,13.1,13.14,30463.8818370644,8.5329,8.559,8.5329,8.559,30463.8818
2005-07-13 12:30:00,13.14,13.14,13.06,13.07,38772.21324717286,8.559,8.559,8.5069,8.5134,38772.2132
2005-07-13 13:00:00,13.07,13.09,13.06,13.08,67851.3731825525,8.5134,8.5264,8.5069,8.5199,67851.3732
2005-07-13 13:30:00,13.08,13.09,13.06,13.08,30925.45580429264,8.5199,8.5264,8.5069,8.5199,30925.4558
2005-07-13 14:00:00,13.09,13.09,13.06,13.06,12924.071082390954,8.5264,8.5264,8.5069,8.5069,12924.0711
2005-07-13 14:30:00,13.05,13.05,13.01,13.02,45234.24878836834,8.5004,8.5004,8.4743,8.4808,45234.2488
2005-07-13 15:00:00,13.02,13.03,13.0,13.01,40156.93514885761,8.4808,8.4873,8.4678,8.4743,40156.9351
2005-07-13 15:30:00,13.02,13.04,13.0,13.01,120009.23147934455,8.4808,8.4938,8.4678,8.4743,120009.2315
2005-07-14 09:30:00,13.02,13.14,13.0,13.12,138010.61620124627,8.4808,8.559,8.4678,8.546,138010.6162
2005-07-14 10:00:00,13.12,13.19,13.09,13.19,95545.8112162474,8.546,8.5915,8.5264,8.5915,95545.8112
2005-07-14 10:30:00,13.19,13.2,13.14,13.15,100161.55088852988,8.5915,8.5981,8.559,8.5655,100161.5509
2005-07-14 11:00:00,13.15,13.21,13.15,13.2,72928.68682206325,8.5655,8.6046,8.5655,8.5981,72928.6868
2005-07-14 11:30:00,13.2,13.24,13.14,13.14,127394.41495499657,8.5981,8.6241,8.559,8.559,127394.415
2005-07-14 12:00:00,13.14,13.19,13.14,13.19,15231.940918532197,8.559,8.5915,8.559,8.5915,15231.9409
2005-07-14 12:30:00,13.18,13.19,13.14,13.16,22155.55042695592,8.585,8.5915,8.559,8.572,22155.5504
2005-07-14 13:00:00,13.16,13.2,13.16,13.2,54927.30210016156,8.572,8.5981,8.572,8.5981,54927.3021
2005-07-14 13:30:00,13.2,13.2,13.12,13.13,56773.59796907455,8.5981,8.5981,8.546,8.5525,56773.598
2005-07-14 14:00:00,13.13,13.15,13.1,13.1,31848.60373874913,8.5525,8.5655,8.5329,8.5329,31848.6037
2005-07-14 14:30:00,13.12,13.14,13.09,13.1,42926.378952227096,8.546,8.559,8.5264,8.5329,42926.379
2005-07-14 15:00:00,13.11,13.12,13.1,13.12,56312.0240018463,8.5394,8.546,8.5329,8.546,56312.024
2005-07-14 15:30:00,13.12,13.15,13.12,13.12,98776.82898684515,8.546,8.5655,8.546,8.546,98776.829
2005-07-15 09:30:00,13.12,13.14,13.06,13.06,27232.864066466653,8.546,8.559,8.5069,8.5069,27232.8641
2005-07-15 10:00:00,13.08,13.09,13.07,13.09,12000.923147934458,8.5199,8.5264,8.5134,8.5264,12000.9231
2005-07-15 10:30:00,13.1,13.15,13.1,13.15,17539.81075467344,8.5329,8.5655,8.5329,8.5655,17539.8108
2005-07-15 11:00:00,13.14,13.15,13.09,13.14,42926.378952227096,8.559,8.5655,8.5264,8.559,42926.379
2005-07-15 11:30:00,13.14,13.14,13.13,13.13,12924.071082390954,8.559,8.559,8.5525,8.5525,12924.0711
2005-07-15 12:00:00,13.12,13.14,13.11,13.14,20770.828525271176,8.546,8.559,8.5394,8.559,20770.8285
2005-07-15 12:30:00,13.14,13.14,13.12,13.12,21232.402492499423,8.559,8.559,8.546,8.546,21232.4025
2005-07-15 13:00:00,13.13,13.14,13.12,13.13,19847.68059081468,8.5525,8.559,8.546,8.5525,19847.6806
2005-07-15 13:30:00,13.12,13.12,13.09,13.11,24463.420263097163,8.546,8.546,8.5264,8.5394,24463.4203
2005-07-15 14:00:00,13.11,13.13,13.09,13.13,18001.384721901686,8.5394,8.5525,8.5264,8.5525,18001.3847
2005-07-15 14:30:00,13.13,13.13,13.09,13.11,9693.053311793215,8.5525,8.5525,8.5264,8.5394,9693.0533
2005-07-15 15:00:00,13.11,13.15,13.11,13.14,23078.69836141242,8.5394,8.5655,8.5394,8.559,23078.6984
2005-07-15 15:30:00,13.13,13.13,13.11,13.12,22155.55042695592,8.5525,8.5525,8.5394,8.546,22155.5504
2005-07-18 09:30:00,13.1,13.16,13.09,13.11,43849.5268866836,8.5329,8.572,8.5264,8.5394,43849.5269
2005-07-18 10:00:00,13.11,13.11,13.01,13.07,61850.91160858528,8.5394,8.5394,8.4743,8.5134,61850.9116
2005-07-18 10:30:00,13.07,13.07,13.02,13.03,102469.42072467112,8.5134,8.5134,8.4808,8.4873,102469.4207
2005-07-18 11:00:00,13.04,13.1,13.03,13.08,85852.75790445419,8.4938,8.5329,8.4873,8.5199,85852.7579
2005-07-18 11:30:00,13.08,13.09,13.06,13.08,100161.55088852988,8.5199,8.5264,8.5069,8.5199,100161.5509
2005-07-18 12:00:00,13.06,13.06,13.03,13.03,23078.69836141242,8.5069,8.5069,8.4873,8.4873,23078.6984
2005-07-18 12:30:00,13.02,13.04,13.02,13.04,21232.402492499423,8.4808,8.4938,8.4808,8.4938,21232.4025
2005-07-18 13:00:00,13.04,13.12,13.03,13.08,68774.521117009,8.4938,8.546,8.4873,8.5199,68774.5211
2005-07-18 13:30:00,13.08,13.13,13.07,13.11,66005.07731363951,8.5199,8.5525,8.5134,8.5394,66005.0773
2005-07-18 14:00:00,13.11,13.14,13.1,13.13,65081.92937918302,8.5394,8.559,8.5329,8.5525,65081.9294
2005-07-18 14:30:00,13.13,13.14,13.12,13.14,51696.284329563816,8.5525,8.559,8.546,8.559,51696.2843
2005-07-18 15:00:00,13.15,13.19,13.14,13.19,82160.1661666282,8.5655,8.5915,8.559,8.5915,82160.1662
2005-07-18 15:30:00,13.19,13.22,13.17,13.22,263097.1613201016,8.5915,8.6111,8.5785,8.6111,263097.1613
2005-07-19 09:30:00,13.27,13.28,13.15,13.22,84929.60996999769,8.6437,8.6502,8.5655,8.6111,84929.61
2005-07-19 10:00:00,13.22,13.35,13.22,13.34,78467.57442880223,8.6111,8.6958,8.6111,8.6893,78467.5744
2005-07-19 10:30:00,13.34,13.4,13.34,13.39,61850.91160858528,8.6893,8.7283,8.6893,8.7218,61850.9116
2005-07-19 11:00:00,13.37,13.39,13.29,13.33,77082.85252711747,8.7088,8.7218,8.6567,8.6827,77082.8525
2005-07-19 11:30:00,13.33,13.42,13.33,13.39,108931.4562658666,8.6827,8.7414,8.6827,8.7218,108931.4563
2005-07-19 12:00:00,13.4,13.42,13.37,13.39,33694.89960766213,8.7283,8.7414,8.7088,8.7218,33694.8996
2005-07-19 12:30:00,13.39,13.42,13.39,13.42,63697.20747749828,8.7218,8.7414,8.7218,8.7414,63697.2075
2005-07-19 13:00:00,13.42,13.42,13.39,13.41,116316.6397415186,8.7414,8.7414,8.7218,8.7348,116316.6397
2005-07-19 13:30:00,13.41,13.41,13.38,13.4,41080.0830833141,8.7348,8.7348,8.7153,8.7283,41080.0831
2005-07-19 14:00:00,13.4,13.42,13.4,13.41,39695.36118162936,8.7283,8.7414,8.7283,8.7348,39695.3612
2005-07-19 14:30:00,13.41,13.41,13.38,13.39,59543.04177244404,8.7348,8.7348,8.7153,8.7218,59543.0418
2005-07-19 15:00:00,13.38,13.4,13.38,13.39,84006.4620355412,8.7153,8.7283,8.7153,8.7218,84006.462
2005-07-19 15:30:00,13.39,13.41,13.38,13.4,101084.6988229864,8.7218,8.7348,8.7153,8.7283,101084.6988
2005-07-20 09:30:00,13.36,13.41,13.35,13.38,76159.70459266099,8.7023,8.7348,8.6958,8.7153,76159.7046
2005-07-20 10:00:00,13.36,13.38,13.33,13.34,34618.04754211863,8.7023,8.7153,8.6827,8.6893,34618.0475
2005-07-20 10:30:00,13.33,13.39,13.33,13.37,83544.88806831295,8.6827,8.7218,8.6827,8.7088,83544.8881
2005-07-20 11:00:00,13.37,13.41,13.37,13.41,60004.615739672285,8.7088,8.7348,8.7088,8.7348,60004.6157
2005-07-20 11:30:00,13.41,13.47,13.41,13.43,206323.56335102703,8.7348,8.7739,8.7348,8.7479,206323.5634
2005-07-20 12:00:00,13.43,13.44,13.38,13.38,50773.13639510732,8.7479,8.7544,8.7153,8.7153,50773.1364
2005-07-20 12:30:00,13.38,13.39,13.36,13.36,46157.39672282484,8.7153,8.7218,8.7023,8.7023,46157.3967
2005-07-20 13:00:00,13.37,13.44,13.36,13.43,105700.43849526889,8.7088,8.7544,8.7023,8.7479,105700.4385
2005-07-20 13:30:00,13.43,13.53,13.43,13.52,81698.59219939997,8.7479,8.813,8.7479,8.8065,81698.5922
2005-07-20 14:00:00,13.53,13.53,13.47,13.48,51234.710362335565,8.813,8.813,8.7739,8.7804,51234.7104
2005-07-20 14:30:00,13.48,13.5,13.44,13.44,54465.728132933305,8.7804,8.7935,8.7544,8.7544,54465.7281
2005-07-20 15:00:00,13.44,13.48,13.43,13.47,68312.94714978075,8.7544,8.7804,8.7479,8.7739,68312.9471
2005-07-20 15:30:00,13.47,13.55,13.47,13.53,90006.92360950843,8.7739,8.826,8.7739,8.813,90006.9236
2005-07-21 09:30:00,13.62,13.65,13.53,13.64,50773.13639510732,8.8716,8.8912,8.813,8.8847,50773.1364
2005-07-21 10:00:00,13.64,13.66,13.56,13.57,56312.0240018463,8.8847,8.8977,8.8326,8.8391,56312.024
2005-07-21 10:30:00,13.57,13.58,13.48,13.53,60466.189706900535,8.8391,8.8456,8.7804,8.813,60466.1897
2005-07-21 11:00:00,13.54,13.59,13.54,13.59,145857.3736441265,8.8195,8.8521,8.8195,8.8521,145857.3736
2005-07-21 11:30:00,13.59,13.59,13.53,13.56,54927.30210016156,8.8521,8.8521,8.813,8.8326,54927.3021
2005-07-21 12:00:00,13.55,13.57,13.54,13.57,59543.04177244404,8.826,8.8391,8.8195,8.8391,59543.0418
2005-07-21 12:30:00,13.59,13.6,13.57,13.6,135241.17239787677,8.8521,8.8586,8.8391,8.8586,135241.1724
2005-07-21 13:00:00,13.6,13.62,13.58,13.6,46618.97069005309,8.8586,8.8716,8.8456,8.8586,46618.9707
2005-07-21 13:30:00,13.6,13.62,13.6,13.6,66466.65128086777,8.8586,8.8716,8.8586,8.8586,66466.6513
2005-07-21 14:00:00,13.6,13.61,13.56,13.56,43387.95291945535,8.8586,8.8651,8.8326,8.8326,43387.9529
2005-07-21 14:30:00,13.54,13.61,13.54,13.58,47542.11862450958,8.8195,8.8651,8.8195,8.8456,47542.1186
2005-07-21 15:00:00,13.58,13.58,13.54,13.54,47542.11862450958,8.8456,8.8456,8.8195,8.8195,47542.1186
2005-07-21 15:30:00,13.54,13.54,13.51,13.51,87237.47980613894,8.8195,8.8195,8.8,8.8,87237.4798
2005-07-22 09:30:00,13.51,13.67,13.49,13.61,120009.23147934455,8.8,8.9042,8.787,8.8651,120009.2315
2005-07-22 10:00:00,13.62,13.62,13.57,13.57,60004.615739672285,8.8716,8.8716,8.8391,8.8391,60004.6157
2005-07-22 10:30:00,13.55,13.55,13.49,13.53,46157.39672282484,8.826,8.826,8.787,8.813,46157.3967
2005-07-22 11:00:00,13.53,13.56,13.53,13.54,37387.49134548812,8.813,8.8326,8.813,8.8195,37387.4913
2005-07-22 11:30:00,13.55,13.55,13.48,13.5,55850.45003461805,8.826,8.826,8.7804,8.7935,55850.45
2005-07-22 12:00:00,13.5,13.53,13.48,13.52,42003.2310177706,8.7935,8.813,8.7804,8.8065,42003.231
2005-07-22 12:30:00,13.51,13.53,13.46,13.48,34156.47357489038,8.8,8.813,8.7674,8.7804,34156.4736
2005-07-22 13:00:00,13.45,13.49,13.43,13.49,27694.4380336949,8.7609,8.787,8.7479,8.787,27694.438
2005-07-22 13:30:00,13.49,13.5,13.48,13.49,20309.25455804293,8.787,8.7935,8.7804,8.787,20309.2546
2005-07-22 14:00:00,13.48,13.51,13.47,13.51,25386.56819755366,8.7804,8.8,8.7739,8.8,25386.5682
2005-07-22 14:30:00,13.51,13.56,13.48,13.55,72005.53888760674,8.8,8.8326,8.7804,8.826,72005.5389
2005-07-22 15:00:00,13.56,13.56,13.53,13.53,61389.33764135703,8.8326,8.8326,8.813,8.813,61389.3376
2005-07-22 15:30:00,13.54,13.56,13.53,13.56,136625.8942995615,8.8195,8.8326,8.813,8.8326,136625.8943
2005-07-25 09:30:00,13.67,13.84,13.66,13.82,238633.7410570044,8.9042,9.0149,8.8977,9.0019,238633.7411
2005-07-25 10:00:00,13.81,13.84,13.7,13.71,123240.24924994232,8.9954,9.0149,8.9237,8.9303,123240.2492
2005-07-25 10:30:00,13.7,13.77,13.68,13.72,191091.62243249483,8.9237,8.9693,8.9107,8.9368,191091.6224
2005-07-25 11:00:00,13.72,13.72,13.63,13.64,90930.07154396492,8.9368,8.9368,8.8781,8.8847,90930.0715
2005-07-25 11:30:00,13.64,13.67,13.62,13.66,68312.94714978075,8.8847,8.9042,8.8716,8.8977,68312.9471
2005-07-25 12:00:00,13.66,13.67,13.62,13.64,94161.08931456266,8.8977,8.9042,8.8716,8.8847,94161.0893
2005-07-25 12:30:00,13.65,13.65,13.59,13.59,59543.04177244404,8.8912,8.8912,8.8521,8.8521,59543.0418
2005-07-25 13:00:00,13.59,13.61,13.58,13.61,31848.60373874913,8.8521,8.8651,8.8456,8.8651,31848.6037
2005-07-25 13:30:00,13.61,13.61,13.56,13.56,57235.1719363028,8.8651,8.8651,8.8326,8.8326,57235.1719
2005-07-25 14:00:00,13.57,13.62,13.54,13.6,136625.8942995615,8.8391,8.8716,8.8195,8.8586,136625.8943
2005-07-25 14:30:00,13.6,13.6,13.54,13.56,79852.29633048696,8.8586,8.8586,8.8195,8.8326,79852.2963
2005-07-25 15:00:00,13.56,13.56,13.49,13.5,84468.03600276946,8.8326,8.8326,8.787,8.7935,84468.036
2005-07-25 15:30:00,13.5,13.5,13.46,13.48,254788.8299099931,8.7935,8.7935,8.7674,8.7804,254788.8299
2005-07-26 09:30:00,13.31,13.32,13.03,13.09,503115.6242787907,8.6697,8.6762,8.4873,8.5264,503115.6243
2005-07-26 10:00:00,13.11,13.21,13.06,13.06,251096.2381721671,8.5394,8.6046,8.5069,8.5069,251096.2382
2005-07-26 10:30:00,13.06,13.08,12.99,13.04,194784.2141703208,8.5069,8.5199,8.4613,8.4938,194784.2142
2005-07-26 11:00:00,13.04,13.16,13.04,13.11,175398.1075467344,8.4938,8.572,8.4938,8.5394,175398.1075
2005-07-26 11:30:00,13.11,13.12,13.07,13.08,168012.9240710824,8.5394,8.546,8.5134,8.5199,168012.9241
2005-07-26 12:00:00,13.08,13.08,12.97,12.98,287560.58158319874,8.5199,8.5199,8.4482,8.4548,287560.5816
2005-07-26 12:30:00,12.99,13.04,12.99,13.03,149088.39141472423,8.4613,8.4938,8.4613,8.4873,149088.3914
2005-07-26 13:00:00,13.03,13.06,13.03,13.03,100161.55088852988,8.4873,8.5069,8.4873,8.4873,100161.5509
2005-07-26 13:30:00,13.02,13.05,13.01,13.04,129702.2847911378,8.4808,8.5004,8.4743,8.4938,129702.2848
2005-07-26 14:00:00,13.04,13.05,13.03,13.04,145857.3736441265,8.4938,8.5004,8.4873,8.4938,145857.3736
2005-07-26 14:30:00,13.04,13.1,13.04,13.04,234479.57535195016,8.4938,8.5329,8.4938,8.4938,234479.5754
2005-07-26 15:00:00,13.04,13.07,13.03,13.03,159243.0186937457,8.4938,8.5134,8.4873,8.4873,159243.0187
2005-07-26 15:30:00,13.04,13.05,13.01,13.04,430186.9374567275,8.4938,8.5004,8.4743,8.4938,430186.9375
2005-07-27 09:30:00,13.08,13.14,12.92,12.93,178167.55135010387,8.5199,8.559,8.4157,8.4222,178167.5514
2005-07-27 10:00:00,12.93,13.0,12.91,13.0,96007.38518347566,8.4222,8.4678,8.4092,8.4678,96007.3852
2005-07-27 10:30:00,13.01,13.02,12.97,12.97,43849.5268866836,8.4743,8.4808,8.4482,8.4482,43849.5269
2005-07-27 11:00:00,12.98,13.0,12.96,12.96,59543.04177244404,8.4548,8.4678,8.4417,8.4417,59543.0418
2005-07-27 11:30:00,12.96,12.96,12.91,12.92,133394.87652896377,8.4417,8.4417,8.4092,8.4157,133394.8765
2005-07-27 12:00:00,12.91,13.0,12.91,12.97,62774.059543041774,8.4092,8.4678,8.4092,8.4482,62774.0595
2005-07-27 12:30:00,12.97,12.98,12.95,12.97,25848.142164781908,8.4482,8.4548,8.4352,8.4482,25848.1422
2005-07-27 13:00:00,12.97,12.97,12.94,12.97,35079.62150934688,8.4482,8.4482,8.4287,8.4482,35079.6215
2005-07-27 13:30:00,12.96,12.99,12.96,12.96,37387.49134548812,8.4417,8.4613,8.4417,8.4417,37387.4913
2005-07-27 14:00:00,12.96,13.01,12.95,12.99,102007.8467574429,8.4417,8.4743,8.4352,8.4613,102007.8468
2005-07-27 14:30:00,12.99,12.99,12.95,12.95,86314.33187168244,8.4613,8.4613,8.4352,8.4352,86314.3319
2005-07-27 15:00:00,12.95,12.98,12.94,12.96,169859.21993999538,8.4352,8.4548,8.4287,8.4417,169859.2199
2005-07-27 15:30:00,12.96,13.0,12.96,12.98,166166.6282021694,8.4417,8.4678,8.4417,8.4548,166166.6282
2005-07-28 09:30:00,12.99,13.02,12.95,13.0,236787.4451880914,8.4613,8.4808,8.4352,8.4678,236787.4452
2005-07-28 10:00:00,13.0,13.06,12.98,13.06,171705.5158089084,8.4678,8.5069,8.4548,8.5069,171705.5158
2005-07-28 10:30:00,13.06,13.17,13.06,13.17,222940.226171244,8.5069,8.5785,8.5069,8.5785,222940.2262
2005-07-28 11:00:00,13.17,13.22,13.17,13.18,134318.02446342027,8.5785,8.6111,8.5785,8.585,134318.0245
2005-07-28 11:30:00,13.18,13.22,13.16,13.19,115393.49180706208,8.585,8.6111,8.572,8.5915,115393.4918
2005-07-28 12:00:00,13.19,13.2,13.16,13.2,76159.70459266099,8.5915,8.5981,8.572,8.5981,76159.7046
2005-07-28 12:30:00,13.19,13.21,13.15,13.15,49849.98846065082,8.5915,8.6046,8.5655,8.5655,49849.9885
2005-07-28 13:00:00,13.14,13.24,13.14,13.24,72928.68682206325,8.559,8.6241,8.559,8.6241,72928.6868
2005-07-28 13:30:00,13.24,13.25,13.15,13.17,103854.14262635588,8.6241,8.6306,8.5655,8.5785,103854.1426
2005-07-28 14:00:00,13.17,13.23,13.17,13.19,66005.07731363951,8.5785,8.6176,8.5785,8.5915,66005.0773
2005-07-28 14:30:00,13.19,13.26,13.19,13.22,105700.43849526889,8.5915,8.6371,8.5915,8.6111,105700.4385
2005-07-28 15:00:00,13.23,13.23,13.2,13.21,56312.0240018463,8.6176,8.6176,8.5981,8.6046,56312.024
2005-07-28 15:30:00,13.21,13.24,13.18,13.19,125548.11908608356,8.6046,8.6241,8.585,8.5915,125548.1191
2005-07-29 09:30:00,13.17,13.25,13.15,13.21,63697.20747749828,8.5785,8.6306,8.5655,8.6046,63697.2075
2005-07-29 10:00:00,13.21,13.22,13.09,13.11,78467.57442880223,8.6046,8.6111,8.5264,8.5394,78467.5744
2005-07-29 10:30:00,13.1,13.14,13.08,13.13,76621.27855988922,8.5329,8.559,8.5199,8.5525,76621.2786
2005-07-29 11:00:00,13.14,13.18,13.13,13.16,72005.53888760674,8.559,8.585,8.5525,8.572,72005.5389
2005-07-29 11:30:00,13.16,13.18,13.09,13.09,44772.67482114009,8.572,8.585,8.5264,8.5264,44772.6748
2005-07-29 12:00:00,13.09,13.11,13.07,13.1,36925.91737825987,8.5264,8.5394,8.5134,8.5329,36925.9174
2005-07-29 12:30:00,13.11,13.16,13.1,13.14,38772.21324717286,8.5394,8.572,8.5329,8.559,38772.2132
2005-07-29 13:00:00,13.14,13.16,13.13,13.15,32771.75167320563,8.559,8.572,8.5525,8.5655,32771.7517
2005-07-29 13:30:00,13.14,13.16,13.14,13.15,27694.4380336949,8.559,8.572,8.559,8.5655,27694.438
2005-07-29 14:00:00,13.15,13.17,13.14,13.14,31848.60373874913,8.5655,8.5785,8.559,8.559,31848.6037
2005-07-29 14:30:00,13.14,13.16,13.13,13.15,48003.69259173783,8.559,8.572,8.5525,8.5655,48003.6926
2005-07-29 15:00:00,13.15,13.15,13.08,13.08,50311.56242787907,8.5655,8.5655,8.5199,8.5199,50311.5624
2005-07-29 15:30:00,13.07,13.11,13.04,13.11,104777.29056081238,8.5134,8.5394,8.4938,8.5394,104777.2906
2005-08-01 09:30:00,12.9,13.23,12.9,13.22,173551.8116778214,8.4026,8.6176,8.4026,8.6111,173551.8117
2005-08-01 10:00:00,13.23,13.23,13.16,13.17,129702.2847911378,8.6176,8.6176,8.572,8.5785,129702.2848
2005-08-01 10:30:00,13.17,13.22,13.14,13.22,180936.99515347337,8.5785,8.6111,8.559,8.6111,180936.9952
2005-08-01 11:00:00,13.21,13.22,13.18,13.19,60466.189706900535,8.6046,8.6111,8.585,8.5915,60466.1897
2005-08-01 11:30:00,13.19,13.21,13.18,13.19,25386.56819755366,8.5915,8.6046,8.585,8.5915,25386.5682
2005-08-01 12:00:00,13.19,13.19,13.14,13.14,35079.62150934688,8.5915,8.5915,8.559,8.559,35079.6215
2005-08-01 12:30:00,13.14,13.19,13.14,13.17,48926.840526194326,8.559,8.5915,8.559,8.5785,48926.8405
2005-08-01 13:00:00,13.18,13.19,13.16,13.18,40156.93514885761,8.585,8.5915,8.572,8.585,40156.9351
2005-08-01 13:30:00,13.19,13.2,13.18,13.18,34618.04754211863,8.5915,8.5981,8.585,8.585,34618.0475
2005-08-01 14:00:00,13.18,13.22,13.17,13.19,108469.88229863836,8.585,8.6111,8.5785,8.5915,108469.8823
2005-08-01 14:30:00,13.2,13.2,13.19,13.2,72005.53888760674,8.5981,8.5981,8.5915,8.5981,72005.5389
2005-08-01 15:00:00,13.2,13.23,13.2,13.21,129240.71082390954,8.5981,8.6176,8.5981,8.6046,129240.7108
2005-08-01 15:30:00,13.21,13.22,13.17,13.17,264481.8832217863,8.6046,8.6111,8.5785,8.5785,264481.8832
2005-08-02 09:30:00,13.22,13.33,13.22,13.29,60004.615739672285,8.6111,8.6827,8.6111,8.6567,60004.6157
2005-08-02 10:00:00,13.28,13.34,13.28,13.32,104777.29056081238,8.6502,8.6893,8.6502,8.6762,104777.2906
2005-08-02 10:30:00,13.32,13.32,13.25,13.27,73390.26078929148,8.6762,8.6762,8.6306,8.6437,73390.2608
2005-08-02 11:00:00,13.27,13.27,13.21,13.24,87237.47980613894,8.6437,8.6437,8.6046,8.6241,87237.4798
2005-08-02 11:30:00,13.23,13.27,13.23,13.26,77082.85252711747,8.6176,8.6437,8.6176,8.6371,77082.8525
2005-08-02 12:00:00,13.26,13.28,13.23,13.28,178629.1253173321,8.6371,8.6502,8.6176,8.6502,178629.1253
2005-08-02 12:30:00,13.27,13.31,13.27,13.29,72928.68682206325,8.6437,8.6697,8.6437,8.6567,72928.6868
2005-08-02 13:00:00,13.29,13.3,13.24,13.24,93699.5153473344,8.6567,8.6632,8.6241,8.6241,93699.5153
2005-08-02 13:30:00,13.25,13.27,13.21,13.23,68774.521117009,8.6306,8.6437,8.6046,8.6176,68774.5211
2005-08-02 14:00:00,13.22,13.31,13.21,13.3,80313.87029771521,8.6111,8.6697,8.6046,8.6632,80313.8703
2005-08-02 14:30:00,13.29,13.29,13.2,13.2,163858.75836602817,8.6567,8.6567,8.5981,8.5981,163858.7584
2005-08-02 15:00:00,13.2,13.29,13.2,13.27,158781.44472651742,8.5981,8.6567,8.5981,8.6437,158781.4447
2005-08-02 15:30:00,13.27,13.27,13.24,13.24,251096.2381721671,8.6437,8.6437,8.6241,8.6241,251096.2382
2005-08-03 09:30:00,13.59,13.73,13.43,13.46,500346.1804754213,8.8521,8.9433,8.7479,8.7674,500346.1805
2005-08-03 10:00:00,13.46,13.54,13.43,13.52,318947.6113547196,8.7674,8.8195,8.7479,8.8065,318947.6114
2005-08-03 10:30:00,13.52,13.53,13.51,13.53,636510.5008077545,8.8065,8.813,8.8,8.813,636510.5008
2005-08-03 11:00:00,13.53,13.57,13.46,13.57,175859.68151396263,8.813,8.8391,8.7674,8.8391,175859.6815
2005-08-03 11:30:00,13.57,13.57,13.55,13.57,126932.8409877683,8.8391,8.8391,8.826,8.8391,126932.841
2005-08-03 12:00:00,13.57,13.57,13.51,13.54,157396.7228248327,8.8391,8.8391,8.8,8.8195,157396.7228
2005-08-03 12:30:00,13.54,13.54,13.52,13.53,84468.03600276946,8.8195,8.8195,8.8065,8.813,84468.036
2005-08-03 13:00:00,13.53,13.54,13.52,13.53,90006.92360950843,8.813,8.8195,8.8065,8.813,90006.9236
2005-08-03 13:30:00,13.53,13.54,13.51,13.51,72467.112854835,8.813,8.8195,8.8,8.8,72467.1129
2005-08-03 14:00:00,13.51,13.54,13.51,13.53,285714.28571428574,8.8,8.8195,8.8,8.813,285714.2857
2005-08-03 14:30:00,13.53,13.53,13.53,13.53,97392.1070851604,8.813,8.813,8.813,8.813,97392.1071
2005-08-03 15:00:00,13.53,13.53,13.52,13.52,148165.24348026773,8.813,8.813,8.8065,8.8065,148165.2435
2005-08-03 15:30:00,13.52,13.53,13.5,13.5,196630.5100392338,8.8065,8.813,8.7935,8.7935,196630.51
2005-08-04 09:30:00,13.4,13.41,13.27,13.27,94622.66328179093,8.7283,8.7348,8.6437,8.6437,94622.6633
2005-08-04 10:00:00,13.27,13.27,13.17,13.18,148626.81744749597,8.6437,8.6437,8.5785,8.585,148626.8174
2005-08-04 10:30:00,13.18,13.21,13.13,13.17,153242.55711977844,8.585,8.6046,8.5525,8.5785,153242.5571
2005-08-04 11:00:00,13.17,13.21,13.12,13.17,89083.77567505193,8.5785,8.6046,8.546,8.5785,89083.7757
2005-08-04 11:30:00,13.16,13.16,13.04,13.04,85852.75790445419,8.572,8.572,8.4938,8.4938,85852.7579
2005-08-04 12:00:00,13.03,13.05,13.02,13.02,77082.85252711747,8.4873,8.5004,8.4808,8.4808,77082.8525
2005-08-04 12:30:00,13.03,13.04,13.0,13.04,65543.50334641126,8.4873,8.4938,8.4678,8.4938,65543.5033
2005-08-04 13:00:00,13.04,13.06,13.03,13.05,28617.5859681514,8.4938,8.5069,8.4873,8.5004,28617.586
2005-08-04 13:30:00,13.05,13.13,13.04,13.13,63697.20747749828,8.5004,8.5525,8.4938,8.5525,63697.2075
2005-08-04 14:00:00,13.13,13.18,13.13,13.17,77544.42649434572,8.5525,8.585,8.5525,8.5785,77544.4265
2005-08-04 14:30:00,13.17,13.19,13.16,13.18,96930.53311793217,8.5785,8.5915,8.572,8.585,96930.5331
2005-08-04 15:00:00,13.18,13.21,13.18,13.2,102007.8467574429,8.585,8.6046,8.585,8.5981,102007.8468
2005-08-04 15:30:00,13.21,13.21,13.2,13.2,220170.7823678745,8.6046,8.6046,8.5981,8.5981,220170.7824
2005-08-05 09:30:00,13.19,13.34,13.19,13.33,69236.09508423725,8.5915,8.6893,8.5915,8.6827,69236.0951
2005-08-05 10:00:00,13.3,13.46,13.28,13.34,75698.13062543274,8.6632,8.7674,8.6502,8.6893,75698.1306
2005-08-05 10:30:00,13.34,13.34,13.21,13.24,68312.94714978075,8.6893,8.6893,8.6046,8.6241,68312.9471
2005-08-05 11:00:00,13.22,13.31,13.22,13.29,35079.62150934688,8.6111,8.6697,8.6111,8.6567,35079.6215
2005-08-05 11:30:00,13.28,13.28,13.21,13.21,38772.21324717286,8.6502,8.6502,8.6046,8.6046,38772.2132
2005-08-05 12:00:00,13.19,13.21,13.19,13.21,26771.29009923841,8.5915,8.6046,8.5915,8.6046,26771.2901
2005-08-05 12:30:00,13.21,13.22,13.18,13.2,24463.420263097163,8.6046,8.6111,8.585,8.5981,24463.4203
2005-08-05 13:00:00,13.2,13.24,13.2,13.24,23078.69836141242,8.5981,8.6241,8.5981,8.6241,23078.6984
2005-08-05 13:30:00,13.24,13.28,13.18,13.18,32310.177705977385,8.6241,8.6502,8.585,8.585,32310.1777
2005-08-05 14:00:00,13.18,13.19,13.18,13.18,34156.47357489038,8.585,8.5915,8.585,8.585,34156.4736
2005-08-05 14:30:00,13.17,13.23,13.17,13.21,36925.91737825987,8.5785,8.6176,8.5785,8.6046,36925.9174
2005-08-05 15:00:00,13.2,13.21,13.14,13.18,61389.33764135703,8.5981,8.6046,8.559,8.585,61389.3376
2005-08-05 15:30:00,13.18,13.19,13.15,13.15,85852.75790445419,8.585,8.5915,8.5655,8.5655,85852.7579
2005-08-08 09:30:00,13.21,13.37,13.18,13.32,171243.94184168015,8.6046,8.7088,8.585,8.6762,171243.9418
2005-08-08 10:00:00,13.34,13.36,13.29,13.32,52157.85829679207,8.6893,8.7023,8.6567,8.6762,52157.8583
2005-08-08 10:30:00,13.32,13.32,13.28,13.28,66005.07731363951,8.6762,8.6762,8.6502,8.6502,66005.0773
2005-08-08 11:00:00,13.27,13.31,13.27,13.31,41541.65705054235,8.6437,8.6697,8.6437,8.6697,41541.6571
2005-08-08 11:30:00,13.29,13.31,13.27,13.29,38772.21324717286,8.6567,8.6697,8.6437,8.6567,38772.2132
2005-08-08 12:00:00,13.28,13.29,13.23,13.27,51696.284329563816,8.6502,8.6567,8.6176,8.6437,51696.2843
2005-08-08 12:30:00,13.27,13.29,13.27,13.29,24001.84629586892,8.6437,8.6567,8.6437,8.6567,24001.8463
2005-08-08 13:00:00,13.29,13.3,13.26,13.27,65543.50334641126,8.6567,8.6632,8.6371,8.6437,65543.5033
2005-08-08 13:30:00,13.27,13.29,13.26,13.26,24463.420263097163,8.6437,8.6567,8.6371,8.6371,24463.4203
2005-08-08 14:00:00,13.26,13.26,13.24,13.24,83544.88806831295,8.6371,8.6371,8.6241,8.6241,83544.8881
2005-08-08 14:30:00,13.24,13.25,13.24,13.24,39233.78721440111,8.6241,8.6306,8.6241,8.6241,39233.7872
2005-08-08 15:00:00,13.23,13.26,13.23,13.23,51234.710362335565,8.6176,8.6371,8.6176,8.6176,51234.7104
2005-08-08 15:30:00,13.23,13.24,13.19,13.2,140318.4860373875,8.6176,8.6241,8.5915,8.5981,140318.486
2005-08-09 09:30:00,13.24,13.28,13.22,13.24,47080.54465728133,8.6241,8.6502,8.6111,8.6241,47080.5447
2005-08-09 10:00:00,13.24,13.25,13.22,13.22,27232.864066466653,8.6241,8.6306,8.6111,8.6111,27232.8641
2005-08-09 10:30:00,13.22,13.24,13.18,13.19,43849.5268866836,8.6111,8.6241,8.585,8.5915,43849.5269
2005-08-09 11:00:00,13.2,13.22,13.2,13.22,31848.60373874913,8.5981,8.6111,8.5981,8.6111,31848.6037
2005-08-09 11:30:00,13.22,13.23,13.19,13.21,42464.804984998846,8.6111,8.6176,8.5915,8.6046,42464.805
2005-08-09 12:00:00,13.2,13.22,13.18,13.21,40618.50911608586,8.5981,8.6111,8.585,8.6046,40618.5091
2005-08-09 12:30:00,13.21,13.21,13.19,13.21,39233.78721440111,8.6046,8.6046,8.5915,8.6046,39233.7872
2005-08-09 13:00:00,13.21,13.21,13.12,13.17,56773.59796907455,8.6046,8.6046,8.546,8.5785,56773.598
2005-08-09 13:30:00,13.17,13.19,13.17,13.17,28617.5859681514,8.5785,8.5915,8.5785,8.5785,28617.586
2005-08-09 14:00:00,13.17,13.18,13.14,13.18,52157.85829679207,8.5785,8.585,8.559,8.585,52157.8583
2005-08-09 14:30:00,13.18,13.2,13.15,13.15,49849.98846065082,8.585,8.5981,8.5655,8.5655,49849.9885
2005-08-09 15:00:00,13.15,13.15,13.11,13.11,67389.79921532427,8.5655,8.5655,8.5394,8.5394,67389.7992
2005-08-09 15:30:00,13.11,13.15,13.1,13.15,79852.29633048696,8.5394,8.5655,8.5329,8.5655,79852.2963
2005-08-10 09:30:00,13.17,13.21,13.15,13.21,212785.5988922225,8.5785,8.6046,8.5655,8.6046,212785.5989
2005-08-10 10:00:00,13.22,13.27,13.21,13.23,76621.27855988922,8.6111,8.6437,8.6046,8.6176,76621.2786
2005-08-10 10:30:00,13.24,13.3,13.24,13.3,75236.55665820448,8.6241,8.6632,8.6241,8.6632,75236.5567
2005-08-10 11:00:00,13.3,13.3,13.22,13.28,102007.8467574429,8.6632,8.6632,8.6111,8.6502,102007.8468
2005-08-10 11:30:00,13.28,13.31,13.28,13.28,35541.19547657512,8.6502,8.6697,8.6502,8.6502,35541.1955
2005-08-10 12:00:00,13.28,13.28,13.23,13.24,21693.97645972768,8.6502,8.6502,8.6176,8.6241,21693.9765
2005-08-10 12:30:00,13.24,13.24,13.16,13.17,54004.154165705055,8.6241,8.6241,8.572,8.5785,54004.1542
2005-08-10 13:00:00,13.18,13.22,13.17,13.2,47080.54465728133,8.585,8.6111,8.5785,8.5981,47080.5447
2005-08-10 13:30:00,13.2,13.21,13.16,13.16,53542.58019847681,8.5981,8.6046,8.572,8.572,53542.5802
2005-08-10 14:00:00,13.16,13.16,13.1,13.1,117701.36164320332,8.572,8.572,8.5329,8.5329,117701.3616
2005-08-10 14:30:00,13.1,13.11,13.06,13.07,74313.40872374798,8.5329,8.5394,8.5069,8.5134,74313.4087
2005-08-10 15:00:00,13.07,13.07,13.01,13.04,100161.55088852988,8.5134,8.5134,8.4743,8.4938,100161.5509
2005-08-10 15:30:00,13.04,13.09,13.03,13.08,144011.0777752135,8.4938,8.5264,8.4873,8.5199,144011.0778
2005-08-11 09:30:00,13.15,13.21,13.11,13.2,85391.18393722594,8.5655,8.6046,8.5394,8.5981,85391.1839
2005-08-11 10:00:00,13.2,13.24,13.2,13.24,91853.21947842142,8.5981,8.6241,8.5981,8.6241,91853.2195
2005-08-11 10:30:00,13.25,13.25,13.15,13.15,76159.70459266099,8.6306,8.6306,8.5655,8.5655,76159.7046
2005-08-11 11:00:00,13.15,13.17,13.11,13.11,52619.43226402031,8.5655,8.5785,8.5394,8.5394,52619.4323
2005-08-11 11:30:00,13.11,13.17,13.11,13.17,54465.728132933305,8.5394,8.5785,8.5394,8.5785,54465.7281
2005-08-11 12:00:00,13.17,13.18,13.12,13.17,65543.50334641126,8.5785,8.585,8.546,8.5785,65543.5033
2005-08-11 12:30:00,13.17,13.18,13.17,13.18,51234.710362335565,8.5785,8.585,8.5785,8.585,51234.7104
2005-08-11 13:00:00,13.17,13.27,13.17,13.27,91391.64551119316,8.5785,8.6437,8.5785,8.6437,91391.6455
2005-08-11 13:30:00,13.27,13.31,13.26,13.26,112624.0480036926,8.6437,8.6697,8.6371,8.6371,112624.048
2005-08-11 14:00:00,13.26,13.26,13.22,13.26,67851.3731825525,8.6371,8.6371,8.6111,8.6371,67851.3732
2005-08-11 14:30:00,13.26,13.29,13.2,13.24,292637.89522270946,8.6371,8.6567,8.5981,8.6241,292637.8952
2005-08-11 15:00:00,13.25,13.25,13.2,13.23,125086.54511885533,8.6306,8.6306,8.5981,8.6176,125086.5451
2005-08-11 15:30:00,13.22,13.25,13.22,13.24,178167.55135010387,8.6111,8.6306,8.6111,8.6241,178167.5514
2005-08-12 09:30:00,13.24,13.24,13.16,13.16,64620.35541195477,8.6241,8.6241,8.572,8.572,64620.3554
2005-08-12 10:00:00,13.11,13.13,13.1,13.11,42003.2310177706,8.5394,8.5525,8.5329,8.5394,42003.231
2005-08-12 10:30:00,13.11,13.14,13.1,13.14,23078.69836141242,8.5394,8.559,8.5329,8.559,23078.6984
2005-08-12 11:00:00,13.14,13.17,13.08,13.08,32310.177705977385,8.559,8.5785,8.5199,8.5199,32310.1777
2005-08-12 11:30:00,13.07,13.07,12.97,12.97,45234.24878836834,8.5134,8.5134,8.4482,8.4482,45234.2488
2005-08-12 12:00:00,12.97,13.04,12.97,13.03,50311.56242787907,8.4482,8.4938,8.4482,8.4873,50311.5624
2005-08-12 12:30:00,13.01,13.02,13.01,13.02,19386.10662358643,8.4743,8.4808,8.4743,8.4808,19386.1066
2005-08-12 13:00:00,13.02,13.07,13.02,13.06,27232.864066466653,8.4808,8.5134,8.4808,8.5069,27232.8641
2005-08-12 13:30:00,13.05,13.05,13.03,13.03,24001.84629586892,8.5004,8.5004,8.4873,8.4873,24001.8463
2005-08-12 14:00:00,13.02,13.1,13.02,13.09,43387.95291945535,8.4808,8.5329,8.4808,8.5264,43387.9529
2005-08-12 14:30:00,13.09,13.09,13.01,13.06,76159.70459266099,8.5264,8.5264,8.4743,8.5069,76159.7046
2005-08-12 15:00:00,13.06,13.1,13.04,13.1,63697.20747749828,8.5069,8.5329,8.4938,8.5329,63697.2075
2005-08-12 15:30:00,13.1,13.12,13.05,13.06,87237.47980613894,8.5329,8.546,8.5004,8.5069,87237.4798
2005-08-15 09:30:00,13.07,13.1,12.98,12.98,127855.9889222248,8.5134,8.5329,8.4548,8.4548,127855.9889
2005-08-15 10:00:00,12.98,12.98,12.9,12.93,85391.18393722594,8.4548,8.4548,8.4026,8.4222,85391.1839
2005-08-15 10:30:00,12.93,12.93,12.87,12.89,72928.68682206325,8.4222,8.4222,8.3831,8.3961,72928.6868
2005-08-15 11:00:00,12.92,12.93,12.88,12.88,89083.77567505193,8.4157,8.4222,8.3896,8.3896,89083.7757
2005-08-15 11:30:00,12.88,12.93,12.88,12.93,34618.04754211863,8.3896,8.4222,8.3896,8.4222,34618.0475
2005-08-15 12:00:00,12.92,12.93,12.89,12.93,40618.50911608586,8.4157,8.4222,8.3961,8.4222,40618.5091
2005-08-15 12:30:00,12.93,12.99,12.93,12.99,48926.840526194326,8.4222,8.4613,8.4222,8.4613,48926.8405
2005-08-15 13:00:00,12.99,13.0,12.99,12.99,57235.1719363028,8.4613,8.4678,8.4613,8.4613,57235.1719
2005-08-15 13:30:00,12.99,13.02,12.99,13.01,80313.87029771521,8.4613,8.4808,8.4613,8.4743,80313.8703
2005-08-15 14:00:00,13.01,13.02,12.96,12.97,40156.93514885761,8.4743,8.4808,8.4417,8.4482,40156.9351
2005-08-15 14:30:00,12.97,13.01,12.96,12.98,77082.85252711747,8.4482,8.4743,8.4417,8.4548,77082.8525
2005-08-15 15:00:00,12.98,12.99,12.95,12.98,52157.85829679207,8.4548,8.4613,8.4352,8.4548,52157.8583
2005-08-15 15:30:00,12.98,12.99,12.95,12.98,113085.62197092084,8.4548,8.4613,8.4352,8.4548,113085.622
2005-08-16 09:30:00,12.98,13.07,12.91,13.01,149549.96538195247,8.4548,8.5134,8.4092,8.4743,149549.9654
2005-08-16 10:00:00,13.01,13.04,12.95,13.03,156473.5748903762,8.4743,8.4938,8.4352,8.4873,156473.5749
2005-08-16 10:30:00,13.05,13.05,12.92,12.92,112162.47403646437,8.5004,8.5004,8.4157,8.4157,112162.474
2005-08-16 11:00:00,12.92,12.96,12.92,12.94,57696.745903531046,8.4157,8.4417,8.4157,8.4287,57696.7459
2005-08-16 11:30:00,12.95,13.0,12.95,12.97,66928.22524809602,8.4352,8.4678,8.4352,8.4482,66928.2252
2005-08-16 12:00:00,12.98,12.98,12.92,12.94,81237.01823217171,8.4548,8.4548,8.4157,8.4287,81237.0182
2005-08-16 12:30:00,12.95,12.96,12.91,12.92,35079.62150934688,8.4352,8.4417,8.4092,8.4157,35079.6215
2005-08-16 13:00:00,12.92,12.99,12.92,12.99,114470.3438726056,8.4157,8.4613,8.4157,8.4613,114470.3439
2005-08-16 13:30:00,12.98,12.98,12.92,12.92,90468.49757673669,8.4548,8.4548,8.4157,8.4157,90468.4976
2005-08-16 14:00:00,12.92,12.92,12.89,12.89,107085.16039695362,8.4157,8.4157,8.3961,8.3961,107085.1604
2005-08-16 14:30:00,12.89,12.91,12.89,12.9,106623.58642972536,8.3961,8.4092,8.3961,8.4026,106623.5864
2005-08-16 15:00:00,12.9,12.91,12.82,12.83,117701.36164320332,8.4026,8.4092,8.3505,8.3571,117701.3616
2005-08-16 15:30:00,12.84,12.85,12.8,12.8,143087.929840757,8.3636,8.3701,8.3375,8.3375,143087.9298
2005-08-17 09:30:00,12.76,12.81,12.63,12.64,91391.64551119316,8.3115,8.344,8.2268,8.2333,91391.6455
2005-08-17 10:00:00,12.64,12.74,12.64,12.74,72928.68682206325,8.2333,8.2984,8.2333,8.2984,72928.6868
2005-08-17 10:30:00,12.73,12.76,12.7,12.74,91391.64551119316,8.2919,8.3115,8.2724,8.2984,91391.6455
2005-08-17 11:00:00,12.74,12.79,12.72,12.72,78006.00046157397,8.2984,8.331,8.2854,8.2854,78006.0005
2005-08-17 11:30:00,12.71,12.72,12.7,12.71,33694.89960766213,8.2789,8.2854,8.2724,8.2789,33694.8996
2005-08-17 12:00:00,12.71,12.74,12.71,12.72,42003.2310177706,8.2789,8.2984,8.2789,8.2854,42003.231
2005-08-17 12:30:00,12.72,12.75,12.67,12.68,153242.55711977844,8.2854,8.3049,8.2528,8.2593,153242.5571
2005-08-17 13:00:00,12.67,12.68,12.67,12.67,166628.20216939767,8.2528,8.2593,8.2528,8.2528,166628.2022
2005-08-17 13:30:00,12.68,12.68,12.65,12.67,63697.20747749828,8.2593,8.2593,8.2398,8.2528,63697.2075
2005-08-17 14:00:00,12.66,12.7,12.66,12.69,123240.24924994232,8.2463,8.2724,8.2463,8.2659,123240.2492
2005-08-17 14:30:00,12.68,12.69,12.65,12.67,97853.68105238864,8.2593,8.2659,8.2398,8.2528,97853.6811
2005-08-17 15:00:00,12.66,12.69,12.65,12.67,94622.66328179093,8.2463,8.2659,8.2398,8.2528,94622.6633
2005-08-17 15:30:00,12.67,12.71,12.67,12.68,178167.55135010387,8.2528,8.2789,8.2528,8.2593,178167.5514
2005-08-18 09:30:00,12.63,12.66,12.48,12.52,190630.04846526656,8.2268,8.2463,8.1291,8.1551,190630.0485
2005-08-18 10:00:00,12.51,12.57,12.46,12.54,216478.19063004848,8.1486,8.1877,8.116,8.1682,216478.1906
2005-08-18 10:30:00,12.54,12.59,12.53,12.55,102007.8467574429,8.1682,8.2007,8.1616,8.1747,102007.8468
2005-08-18 11:00:00,12.55,12.6,12.54,12.59,79852.29633048696,8.1747,8.2072,8.1682,8.2007,79852.2963
2005-08-18 11:30:00,12.59,12.59,12.52,12.53,75236.55665820448,8.2007,8.2007,8.1551,8.1616,75236.5567
2005-08-18 12:00:00,12.53,12.59,12.53,12.57,77544.42649434572,8.1616,8.2007,8.1616,8.1877,77544.4265
2005-08-18 12:30:00,12.58,12.59,12.55,12.55,58619.89383798754,8.1942,8.2007,8.1747,8.1747,58619.8938
2005-08-18 13:00:00,12.54,12.59,12.54,12.58,154627.2790214632,8.1682,8.2007,8.1682,8.1942,154627.279
2005-08-18 13:30:00,12.59,12.61,12.58,12.58,66466.65128086777,8.2007,8.2138,8.1942,8.1942,66466.6513
2005-08-18 14:00:00,12.58,12.6,12.54,12.55,91391.64551119316,8.1942,8.2072,8.1682,8.1747,91391.6455
2005-08-18 14:30:00,12.54,12.58,12.53,12.54,69236.09508423725,8.1682,8.1942,8.1616,8.1682,69236.0951
2005-08-18 15:00:00,12.54,12.55,12.51,12.55,84468.03600276946,8.1682,8.1747,8.1486,8.1747,84468.036
2005-08-18 15:30:00,12.54,12.58,12.52,12.55,116778.21370874684,8.1682,8.1942,8.1551,8.1747,116778.2137
2005-08-19 09:30:00,12.7,12.7,12.62,12.66,150011.5393491807,8.2724,8.2724,8.2203,8.2463,150011.5393
2005-08-19 10:00:00,12.66,12.67,12.61,12.62,132933.30256173553,8.2463,8.2528,8.2138,8.2203,132933.3026
2005-08-19 10:30:00,12.63,12.64,12.6,12.61,85852.75790445419,8.2268,8.2333,8.2072,8.2138,85852.7579
2005-08-19 11:00:00,12.62,12.63,12.56,12.57,137549.042234018,8.2203,8.2268,8.1812,8.1877,137549.0422
2005-08-19 11:30:00,12.57,12.58,12.54,12.55,113085.62197092084,8.1877,8.1942,8.1682,8.1747,113085.622
2005-08-19 12:00:00,12.55,12.6,12.55,12.58,84006.4620355412,8.1747,8.2072,8.1747,8.1942,84006.462
2005-08-19 12:30:00,12.58,12.6,12.55,12.57,35079.62150934688,8.1942,8.2072,8.1747,8.1877,35079.6215
2005-08-19 13:00:00,12.57,12.59,12.56,12.58,36925.91737825987,8.1877,8.2007,8.1812,8.1942,36925.9174
2005-08-19 13:30:00,12.58,12.6,12.57,12.6,29540.73390260789,8.1942,8.2072,8.1877,8.2072,29540.7339
2005-08-19 14:00:00,12.6,12.65,12.6,12.61,81698.59219939997,8.2072,8.2398,8.2072,8.2138,81698.5922
2005-08-19 14:30:00,12.6,12.61,12.54,12.56,93237.94138010616,8.2072,8.2138,8.1682,8.1812,93237.9414
2005-08-19 15:00:00,12.57,12.58,12.54,12.57,91391.64551119316,8.1877,8.1942,8.1682,8.1877,91391.6455
2005-08-19 15:30:00,12.57,12.57,12.51,12.54,186475.88276021235,8.1877,8.1877,8.1486,8.1682,186475.8828
2005-08-22 09:30:00,12.55,12.63,12.54,12.55,191553.19639972303,8.1747,8.2268,8.1682,8.1747,191553.1964
2005-08-22 10:00:00,12.57,12.62,12.56,12.59,133856.45049619203,8.1877,8.2203,8.1812,8.2007,133856.4505
2005-08-22 10:30:00,12.59,12.59,12.54,12.55,189245.32656358185,8.2007,8.2007,8.1682,8.1747,189245.3266
2005-08-22 11:00:00,12.56,12.56,12.54,12.55,30002.307869836142,8.1812,8.1812,8.1682,8.1747,30002.3079
2005-08-22 11:30:00,12.56,12.56,12.52,12.52,53081.00623124856,8.1812,8.1812,8.1551,8.1551,53081.0062
2005-08-22 12:00:00,12.52,12.53,12.45,12.46,78467.57442880223,8.1551,8.1616,8.1095,8.116,78467.5744
2005-08-22 12:30:00,12.46,12.46,12.42,12.45,72005.53888760674,8.116,8.116,8.09,8.1095,72005.5389
2005-08-22 13:00:00,12.45,12.46,12.43,12.46,86314.33187168244,8.1095,8.116,8.0965,8.116,86314.3319
2005-08-22 13:30:00,12.44,12.47,12.44,12.47,76159.70459266099,8.103,8.1226,8.103,8.1226,76159.7046
2005-08-22 14:00:00,12.46,12.49,12.45,12.47,108008.30833141012,8.116,8.1356,8.1095,8.1226,108008.3083
2005-08-22 14:30:00,12.47,12.48,12.46,12.46,86314.33187168244,8.1226,8.1291,8.116,8.116,86314.3319
2005-08-22 15:00:00,12.46,12.46,12.43,12.45,106162.01246249712,8.116,8.116,8.0965,8.1095,106162.0125
2005-08-22 15:30:00,12.45,12.46,12.42,12.44,144934.22570967,8.1095,8.116,8.09,8.103,144934.2257
2005-08-23 09:30:00,12.54,12.54,12.29,12.31,216478.19063004848,8.1682,8.1682,8.0053,8.0183,216478.1906
2005-08-23 10:00:00,12.31,12.38,12.3,12.36,98776.82898684515,8.0183,8.0639,8.0118,8.0509,98776.829
2005-08-23 10:30:00,12.37,12.39,12.34,12.36,123240.24924994232,8.0574,8.0705,8.0379,8.0509,123240.2492
2005-08-23 11:00:00,12.36,12.39,12.33,12.36,92776.36741287792,8.0509,8.0705,8.0314,8.0509,92776.3674
2005-08-23 11:30:00,12.36,12.36,12.33,12.33,92776.36741287792,8.0509,8.0509,8.0314,8.0314,92776.3674
2005-08-23 12:00:00,12.33,12.33,12.3,12.32,57235.1719363028,8.0314,8.0314,8.0118,8.0249,57235.1719
2005-08-23 12:30:00,12.33,12.35,12.31,12.34,38310.63927994461,8.0314,8.0444,8.0183,8.0379,38310.6393
2005-08-23 13:00:00,12.34,12.36,12.32,12.32,46157.39672282484,8.0379,8.0509,8.0249,8.0249,46157.3967
2005-08-23 13:30:00,12.33,12.38,12.33,12.36,51696.284329563816,8.0314,8.0639,8.0314,8.0509,51696.2843
2005-08-23 14:00:00,12.36,12.4,12.36,12.4,61850.91160858528,8.0509,8.077,8.0509,8.077,61850.9116
2005-08-23 14:30:00,12.4,12.46,12.4,12.43,48003.69259173783,8.077,8.116,8.077,8.0965,48003.6926
2005-08-23 15:00:00,12.42,12.42,12.38,12.38,90468.49757673669,8.09,8.09,8.0639,8.0639,90468.4976
2005-08-23 15:30:00,12.38,12.38,12.32,12.34,254788.8299099931,8.0639,8.0639,8.0249,8.0379,254788.8299
2005-08-24 09:30:00,12.35,12.4,12.23,12.24,61850.91160858528,8.0444,8.077,7.9662,7.9727,61850.9116
2005-08-24 10:00:00,12.24,12.34,12.24,12.34,45234.24878836834,7.9727,8.0379,7.9727,8.0379,45234.2488
2005-08-24 10:30:00,12.34,12.4,12.27,12.27,169397.64597276715,8.0379,8.077,7.9923,7.9923,169397.646
2005-08-24 11:00:00,12.3,12.31,12.27,12.28,94161.08931456266,8.0118,8.0183,7.9923,7.9988,94161.0893
2005-08-24 11:30:00,12.28,12.3,12.26,12.3,22155.55042695592,7.9988,8.0118,7.9858,8.0118,22155.5504
2005-08-24 12:00:00,12.29,12.32,12.27,12.32,53542.58019847681,8.0053,8.0249,7.9923,8.0249,53542.5802
2005-08-24 12:30:00,12.32,12.35,12.29,12.3,125548.11908608356,8.0249,8.0444,8.0053,8.0118,125548.1191
2005-08-24 13:00:00,12.3,12.34,12.28,12.34,87237.47980613894,8.0118,8.0379,7.9988,8.0379,87237.4798
2005-08-24 13:30:00,12.34,12.35,12.32,12.32,46618.97069005309,8.0379,8.0444,8.0249,8.0249,46618.9707
2005-08-24 14:00:00,12.34,12.34,12.3,12.3,29079.15993537965,8.0379,8.0379,8.0118,8.0118,29079.1599
2005-08-24 14:30:00,12.31,12.34,12.28,12.28,116316.6397415186,8.0183,8.0379,7.9988,7.9988,116316.6397
2005-08-24 15:00:00,12.28,12.32,12.19,12.22,112162.47403646437,7.9988,8.0249,7.9402,7.9597,112162.474
2005-08-24 15:30:00,12.22,12.28,12.22,12.26,74313.40872374798,7.9597,7.9988,7.9597,7.9858,74313.4087
2005-08-25 09:30:00,12.35,12.35,12.18,12.19,38310.63927994461,8.0444,8.0444,7.9337,7.9402,38310.6393
2005-08-25 10:00:00,12.19,12.28,12.19,12.25,112624.0480036926,7.9402,7.9988,7.9402,7.9793,112624.048
2005-08-25 10:30:00,12.25,12.31,12.25,12.25,118624.50957765985,7.9793,8.0183,7.9793,7.9793,118624.5096
2005-08-25 11:00:00,12.25,12.28,12.24,12.24,14308.7929840757,7.9793,7.9988,7.9727,7.9727,14308.793
2005-08-25 11:30:00,12.24,12.24,12.21,12.22,24463.420263097163,7.9727,7.9727,7.9532,7.9597,24463.4203
2005-08-25 12:00:00,12.22,12.22,12.21,12.21,19847.68059081468,7.9597,7.9597,7.9532,7.9532,19847.6806
2005-08-25 12:30:00,12.2,12.21,12.18,12.21,39695.36118162936,7.9467,7.9532,7.9337,7.9532,39695.3612
2005-08-25 13:00:00,12.21,12.21,12.17,12.18,42926.378952227096,7.9532,7.9532,7.9272,7.9337,42926.379
2005-08-25 13:30:00,12.18,12.18,12.14,12.15,119547.65751211632,7.9337,7.9337,7.9076,7.9141,119547.6575
2005-08-25 14:00:00,12.14,12.15,12.13,12.14,122778.67528271406,7.9076,7.9141,7.9011,7.9076,122778.6753
2005-08-25 14:30:00,12.14,12.14,12.12,12.13,114008.76990537734,7.9076,7.9076,7.8946,7.9011,114008.7699
2005-08-25 15:00:00,12.13,12.14,12.12,12.13,110316.17816755136,7.9011,7.9076,7.8946,7.9011,110316.1782
2005-08-25 15:30:00,12.12,12.15,12.12,12.13,176782.82944841913,7.8946,7.9141,7.8946,7.9011,176782.8294
2005-08-26 09:30:00,12.19,12.23,12.13,12.19,95084.23724901916,7.9402,7.9662,7.9011,7.9402,95084.2372
2005-08-26 10:00:00,12.19,12.2,12.1,12.13,165243.4802677129,7.9402,7.9467,7.8816,7.9011,165243.4803
2005-08-26 10:30:00,12.13,12.15,12.1,12.13,130163.85875836604,7.9011,7.9141,7.8816,7.9011,130163.8588
2005-08-26 11:00:00,12.14,12.14,12.12,12.12,112624.0480036926,7.9076,7.9076,7.8946,7.8946,112624.048
2005-08-26 11:30:00,12.12,12.13,12.1,12.13,60466.189706900535,7.8946,7.9011,7.8816,7.9011,60466.1897
2005-08-26 12:00:00,12.13,12.13,12.12,12.13,81698.59219939997,7.9011,7.9011,7.8946,7.9011,81698.5922
2005-08-26 12:30:00,12.13,12.13,12.12,12.13,42926.378952227096,7.9011,7.9011,7.8946,7.9011,42926.379
2005-08-26 13:00:00,12.13,12.14,12.13,12.13,94161.08931456266,7.9011,7.9076,7.9011,7.9011,94161.0893
2005-08-26 13:30:00,12.13,12.14,12.09,12.13,110777.7521347796,7.9011,7.9076,7.875,7.9011,110777.7521
2005-08-26 14:00:00,12.14,12.19,12.12,12.17,192014.77036695133,7.9076,7.9402,7.8946,7.9272,192014.7704
2005-08-26 14:30:00,12.17,12.2,12.16,12.18,69697.6690514655,7.9272,7.9467,7.9206,7.9337,69697.6691
2005-08-26 15:00:00,12.19,12.24,12.18,12.24,83544.88806831295,7.9402,7.9727,7.9337,7.9727,83544.8881
2005-08-26 15:30:00,12.24,12.27,12.2,12.21,118624.50957765985,7.9727,7.9923,7.9467,7.9532,118624.5096
2005-08-29 09:30:00,12.21,12.21,12.03,12.07,110777.7521347796,7.9532,7.9532,7.836,7.862,110777.7521
2005-08-29 10:00:00,12.08,12.16,12.07,12.13,171243.94184168015,7.8685,7.9206,7.862,7.9011,171243.9418
2005-08-29 10:30:00,12.13,12.14,12.08,12.11,48003.69259173783,7.9011,7.9076,7.8685,7.8881,48003.6926
2005-08-29 11:00:00,12.12,12.18,12.12,12.18,112624.0480036926,7.8946,7.9337,7.8946,7.9337,112624.048
2005-08-29 11:30:00,12.18,12.21,12.13,12.13,103854.14262635588,7.9337,7.9532,7.9011,7.9011,103854.1426
2005-08-29 12:00:00,12.14,12.14,12.12,12.13,77544.42649434572,7.9076,7.9076,7.8946,7.9011,77544.4265
2005-08-29 12:30:00,12.13,12.13,12.12,12.13,15693.514885760444,7.9011,7.9011,7.8946,7.9011,15693.5149
2005-08-29 13:00:00,12.13,12.15,12.12,12.13,124163.3971843988,7.9011,7.9141,7.8946,7.9011,124163.3972
2005-08-29 13:30:00,12.13,12.15,12.13,12.13,263097.1613201016,7.9011,7.9141,7.9011,7.9011,263097.1613
2005-08-29 14:00:00,12.13,12.16,12.12,12.16,37387.49134548812,7.9011,7.9206,7.8946,7.9206,37387.4913
2005-08-29 14:30:00,12.16,12.16,12.13,12.13,87237.47980613894,7.9206,7.9206,7.9011,7.9011,87237.4798
2005-08-29 15:00:00,12.13,12.14,12.12,12.13,139856.91207015925,7.9011,7.9076,7.8946,7.9011,139856.9121
2005-08-29 15:30:00,12.13,12.16,12.12,12.15,346642.04938841454,7.9011,7.9206,7.8946,7.9141,346642.0494
2005-08-30 09:30:00,12.15,12.19,12.08,12.16,110777.7521347796,7.9141,7.9402,7.8685,7.9206,110777.7521
2005-08-30 10:00:00,12.16,12.21,12.15,12.18,113547.1959381491,7.9206,7.9532,7.9141,7.9337,113547.1959
2005-08-30 10:30:00,12.18,12.2,12.17,12.18,47080.54465728133,7.9337,7.9467,7.9272,7.9337,47080.5447
2005-08-30 11:00:00,12.18,12.19,12.13,12.16,52157.85829679207,7.9337,7.9402,7.9011,7.9206,52157.8583
2005-08-30 11:30:00,12.15,12.16,12.13,12.14,36925.91737825987,7.9141,7.9206,7.9011,7.9076,36925.9174
2005-08-30 12:00:00,12.14,12.21,12.14,12.21,38772.21324717286,7.9076,7.9532,7.9076,7.9532,38772.2132
2005-08-30 12:30:00,12.21,12.22,12.2,12.21,12924.071082390954,7.9532,7.9597,7.9467,7.9532,12924.0711
2005-08-30 13:00:00,12.2,12.2,12.17,12.19,28617.5859681514,7.9467,7.9467,7.9272,7.9402,28617.586
2005-08-30 13:30:00,12.2,12.22,12.18,12.18,28156.01200092315,7.9467,7.9597,7.9337,7.9337,28156.012
2005-08-30 14:00:00,12.2,12.2,12.13,12.14,75236.55665820448,7.9467,7.9467,7.9011,7.9076,75236.5567
2005-08-30 14:30:00,12.14,12.14,12.11,12.11,53081.00623124856,7.9076,7.9076,7.8881,7.8881,53081.0062
2005-08-30 15:00:00,12.11,12.14,12.1,12.11,70620.81698592199,7.8881,7.9076,7.8816,7.8881,70620.817
2005-08-30 15:30:00,12.1,12.18,12.1,12.16,146318.94761135473,7.8816,7.9337,7.8816,7.9206,146318.9476
2005-08-31 09:30:00,12.18,12.34,12.18,12.24,38772.21324717286,7.9337,8.0379,7.9337,7.9727,38772.2132
2005-08-31 10:00:00,12.22,12.23,12.16,12.18,52619.43226402031,7.9597,7.9662,7.9206,7.9337,52619.4323
2005-08-31 10:30:00,12.18,12.23,12.15,12.18,46157.39672282484,7.9337,7.9662,7.9141,7.9337,46157.3967
2005-08-31 11:00:00,12.2,12.27,12.18,12.23,36002.76944380337,7.9467,7.9923,7.9337,7.9662,36002.7694
2005-08-31 11:30:00,12.25,12.26,12.21,12.23,24924.99423032541,7.9793,7.9858,7.9532,7.9662,24924.9942
2005-08-31 12:00:00,12.23,12.24,12.14,12.15,18924.532656358184,7.9662,7.9727,7.9076,7.9141,18924.5327
2005-08-31 12:30:00,12.15,12.24,12.15,12.21,27232.864066466653,7.9141,7.9727,7.9141,7.9532,27232.8641
2005-08-31 13:00:00,12.21,12.26,12.2,12.25,28617.5859681514,7.9532,7.9858,7.9467,7.9793,28617.586
2005-08-31 13:30:00,12.26,12.28,12.23,12.25,30925.45580429264,7.9858,7.9988,7.9662,7.9793,30925.4558
2005-08-31 14:00:00,12.25,12.26,12.21,12.25,34156.47357489038,7.9793,7.9858,7.9532,7.9793,34156.4736
2005-08-31 14:30:00,12.26,12.31,12.26,12.31,38310.63927994461,7.9858,8.0183,7.9858,8.0183,38310.6393
2005-08-31 15:00:00,12.29,12.32,12.28,12.28,42464.804984998846,8.0053,8.0249,7.9988,7.9988,42464.805
2005-08-31 15:30:00,12.29,12.34,12.28,12.33,95545.8112162474,8.0053,8.0379,7.9988,8.0314,95545.8112
2005-09-01 09:30:00,12.34,12.51,12.34,12.5,234941.1493191784,8.0379,8.1486,8.0379,8.1421,234941.1493
2005-09-01 10:00:00,12.51,12.52,12.45,12.46,181860.14308792984,8.1486,8.1551,8.1095,8.116,181860.1431
2005-09-01 10:30:00,12.45,12.48,12.43,12.47,173090.23771059312,8.1095,8.1291,8.0965,8.1226,173090.2377
2005-09-01 11:00:00,12.47,12.47,12.44,12.47,77544.42649434572,8.1226,8.1226,8.103,8.1226,77544.4265
2005-09-01 11:30:00,12.47,12.49,12.46,12.47,66005.07731363951,8.1226,8.1356,8.116,8.1226,66005.0773
2005-09-01 12:00:00,12.48,12.51,12.47,12.49,76621.27855988922,8.1291,8.1486,8.1226,8.1356,76621.2786
2005-09-01 12:30:00,12.5,12.5,12.46,12.46,51234.710362335565,8.1421,8.1421,8.116,8.116,51234.7104
2005-09-01 13:00:00,12.47,12.49,12.44,12.46,101084.6988229864,8.1226,8.1356,8.103,8.116,101084.6988
2005-09-01 13:30:00,12.46,12.49,12.43,12.43,84468.03600276946,8.116,8.1356,8.0965,8.0965,84468.036
2005-09-01 14:00:00,12.43,12.47,12.42,12.44,66928.22524809602,8.0965,8.1226,8.09,8.103,66928.2252
2005-09-01 14:30:00,12.44,12.48,12.44,12.47,62774.059543041774,8.103,8.1291,8.103,8.1226,62774.0595
2005-09-01 15:00:00,12.47,12.47,12.43,12.43,101546.27279021464,8.1226,8.1226,8.0965,8.0965,101546.2728
2005-09-01 15:30:00,12.44,12.46,12.41,12.42,127855.9889222248,8.103,8.116,8.0835,8.09,127855.9889
2005-09-02 09:30:00,12.48,12.49,12.26,12.28,78467.57442880223,8.1291,8.1356,7.9858,7.9988,78467.5744
2005-09-02 10:00:00,12.28,12.33,12.25,12.25,78929.14839603048,7.9988,8.0314,7.9793,7.9793,78929.1484
2005-09-02 10:30:00,12.25,12.27,12.21,12.23,63697.20747749828,7.9793,7.9923,7.9532,7.9662,63697.2075
2005-09-02 11:00:00,12.24,12.26,12.22,12.22,85852.75790445419,7.9727,7.9858,7.9597,7.9597,85852.7579
2005-09-02 11:30:00,12.22,12.24,12.2,12.21,66928.22524809602,7.9597,7.9727,7.9467,7.9532,66928.2252
2005-09-02 12:00:00,12.21,12.3,12.21,12.29,54004.154165705055,7.9532,8.0118,7.9532,8.0053,54004.1542
2005-09-02 12:30:00,12.29,12.29,12.27,12.27,46618.97069005309,8.0053,8.0053,7.9923,7.9923,46618.9707
2005-09-02 13:00:00,12.27,12.34,12.27,12.33,40618.50911608586,7.9923,8.0379,7.9923,8.0314,40618.5091
2005-09-02 13:30:00,12.34,12.34,12.3,12.32,42464.804984998846,8.0379,8.0379,8.0118,8.0249,42464.805
2005-09-02 14:00:00,12.32,12.33,12.3,12.3,37849.06531271637,8.0249,8.0314,8.0118,8.0118,37849.0653
2005-09-02 14:30:00,12.3,12.3,12.27,12.27,41080.0830833141,8.0118,8.0118,7.9923,7.9923,41080.0831
2005-09-02 15:00:00,12.26,12.29,12.24,12.25,48926.840526194326,7.9858,8.0053,7.9727,7.9793,48926.8405
2005-09-02 15:30:00,12.25,12.28,12.25,12.27,48926.840526194326,7.9793,7.9988,7.9793,7.9923,48926.8405
2005-09-06 09:30:00,12.37,12.39,12.32,12.32,48926.840526194326,8.0574,8.0705,8.0249,8.0249,48926.8405
2005-09-06 10:00:00,12.33,12.37,12.32,12.36,39233.78721440111,8.0314,8.0574,8.0249,8.0509,39233.7872
2005-09-06 10:30:00,12.35,12.36,12.33,12.35,29540.73390260789,8.0444,8.0509,8.0314,8.0444,29540.7339
2005-09-06 11:00:00,12.36,12.41,12.36,12.4,57235.1719363028,8.0509,8.0835,8.0509,8.077,57235.1719
2005-09-06 11:30:00,12.39,12.41,12.38,12.38,15231.940918532197,8.0705,8.0835,8.0639,8.0639,15231.9409
2005-09-06 12:00:00,12.38,12.4,12.35,12.36,43387.95291945535,8.0639,8.077,8.0444,8.0509,43387.9529
2005-09-06 12:30:00,12.36,12.39,12.36,12.38,16616.66282021694,8.0509,8.0705,8.0509,8.0639,16616.6628
2005-09-06 13:00:00,12.38,12.39,12.38,12.39,17078.23678744519,8.0639,8.0705,8.0639,8.0705,17078.2368
2005-09-06 13:30:00,12.39,12.39,12.36,12.36,18001.384721901686,8.0705,8.0705,8.0509,8.0509,18001.3847
2005-09-06 14:00:00,12.37,12.38,12.36,12.38,22155.55042695592,8.0574,8.0639,8.0509,8.0639,22155.5504
2005-09-06 14:30:00,12.38,12.39,12.35,12.37,39695.36118162936,8.0639,8.0705,8.0444,8.0574,39695.3612
2005-09-06 15:00:00,12.38,12.38,12.35,12.35,39233.78721440111,8.0639,8.0639,8.0444,8.0444,39233.7872
2005-09-06 15:30:00,12.35,12.42,12.35,12.42,74774.98269097623,8.0444,8.09,8.0444,8.09,74774.9827
2005-09-07 09:30:00,12.46,12.57,12.42,12.42,76159.70459266099,8.116,8.1877,8.09,8.09,76159.7046
2005-09-07 10:00:00,12.41,12.47,12.39,12.44,42464.804984998846,8.0835,8.1226,8.0705,8.103,42464.805
2005-09-07 10:30:00,12.43,12.51,12.43,12.5,43849.5268866836,8.0965,8.1486,8.0965,8.1421,43849.5269
2005-09-07 11:00:00,12.5,12.52,12.45,12.45,55388.8760673898,8.1421,8.1551,8.1095,8.1095,55388.8761
2005-09-07 11:30:00,12.45,12.49,12.44,12.49,30002.307869836142,8.1095,8.1356,8.103,8.1356,30002.3079
2005-09-07 12:00:00,12.49,12.51,12.48,12.49,31387.029771520887,8.1356,8.1486,8.1291,8.1356,31387.0298
2005-09-07 12:30:00,12.48,12.49,12.46,12.49,20309.25455804293,8.1291,8.1356,8.116,8.1356,20309.2546
2005-09-07 13:00:00,12.49,12.52,12.47,12.52,45234.24878836834,8.1356,8.1551,8.1226,8.1551,45234.2488
2005-09-07 13:30:00,12.52,12.52,12.5,12.52,40618.50911608586,8.1551,8.1551,8.1421,8.1551,40618.5091
2005-09-07 14:00:00,12.52,12.54,12.51,12.52,36464.34341103162,8.1551,8.1682,8.1486,8.1551,36464.3434
2005-09-07 14:30:00,12.52,12.53,12.5,12.53,48926.840526194326,8.1551,8.1616,8.1421,8.1616,48926.8405
2005-09-07 15:00:00,12.52,12.57,12.52,12.56,98315.2550196169,8.1551,8.1877,8.1551,8.1812,98315.255
2005-09-07 15:30:00,12.57,12.57,12.51,12.53,118162.93561043158,8.1877,8.1877,8.1486,8.1616,118162.9356
2005-09-08 09:30:00,12.53,12.53,12.49,12.52,33694.89960766213,8.1616,8.1616,8.1356,8.1551,33694.8996
2005-09-08 10:00:00,12.54,12.54,12.48,12.5,16616.66282021694,8.1682,8.1682,8.1291,8.1421,16616.6628
2005-09-08 10:30:00,12.51,12.55,12.51,12.52,36464.34341103162,8.1486,8.1747,8.1486,8.1551,36464.3434
2005-09-08 11:00:00,12.53,12.55,12.53,12.53,25848.142164781908,8.1616,8.1747,8.1616,8.1616,25848.1422
2005-09-08 11:30:00,12.53,12.58,12.52,12.52,48926.840526194326,8.1616,8.1942,8.1551,8.1551,48926.8405
2005-09-08 12:00:00,12.52,12.54,12.52,12.52,27694.4380336949,8.1551,8.1682,8.1551,8.1551,27694.438
2005-09-08 12:30:00,12.54,12.54,12.52,12.52,23540.272328640665,8.1682,8.1682,8.1551,8.1551,23540.2723
2005-09-08 13:00:00,12.52,12.59,12.52,12.59,24924.99423032541,8.1551,8.2007,8.1551,8.2007,24924.9942
2005-09-08 13:30:00,12.59,12.6,12.54,12.55,18001.384721901686,8.2007,8.2072,8.1682,8.1747,18001.3847
2005-09-08 14:00:00,12.55,12.58,12.54,12.54,18001.384721901686,8.1747,8.1942,8.1682,8.1682,18001.3847
2005-09-08 14:30:00,12.55,12.55,12.53,12.54,20309.25455804293,8.1747,8.1747,8.1616,8.1682,20309.2546
2005-09-08 15:00:00,12.53,12.54,12.51,12.54,86314.33187168244,8.1616,8.1682,8.1486,8.1682,86314.3319
2005-09-08 15:30:00,12.54,12.55,12.53,12.55,103854.14262635588,8.1682,8.1747,8.1616,8.1747,103854.1426
2005-09-09 09:30:00,12.61,12.73,12.61,12.67,95545.8112162474,8.2138,8.2919,8.2138,8.2528,95545.8112
2005-09-09 10:00:00,12.66,12.67,12.64,12.64,93699.5153473344,8.2463,8.2528,8.2333,8.2333,93699.5153
2005-09-09 10:30:00,12.64,12.65,12.63,12.63,72928.68682206325,8.2333,8.2398,8.2268,8.2268,72928.6868
2005-09-09 11:00:00,12.63,12.7,12.61,12.69,163858.75836602817,8.2268,8.2724,8.2138,8.2659,163858.7584
2005-09-09 11:30:00,12.69,12.72,12.69,12.72,39695.36118162936,8.2659,8.2854,8.2659,8.2854,39695.3612
2005-09-09 12:00:00,12.72,12.74,12.69,12.7,33694.89960766213,8.2854,8.2984,8.2659,8.2724,33694.8996
2005-09-09 12:30:00,12.7,12.72,12.7,12.7,27232.864066466653,8.2724,8.2854,8.2724,8.2724,27232.8641
2005-09-09 13:00:00,12.69,12.72,12.69,12.72,43849.5268866836,8.2659,8.2854,8.2659,8.2854,43849.5269
2005-09-09 13:30:00,12.71,12.73,12.71,12.73,22155.55042695592,8.2789,8.2919,8.2789,8.2919,22155.5504
2005-09-09 14:00:00,12.73,12.73,12.7,12.73,46157.39672282484,8.2919,8.2919,8.2724,8.2919,46157.3967
2005-09-09 14:30:00,12.73,12.75,12.72,12.74,33694.89960766213,8.2919,8.3049,8.2854,8.2984,33694.8996
2005-09-09 15:00:00,12.74,12.74,12.72,12.74,52619.43226402031,8.2984,8.2984,8.2854,8.2984,52619.4323
2005-09-09 15:30:00,12.74,12.74,12.7,12.73,132933.30256173553,8.2984,8.2984,8.2724,8.2919,132933.3026
2005-09-12 09:30:00,12.69,12.74,12.61,12.61,54927.30210016156,8.2659,8.2984,8.2138,8.2138,54927.3021
2005-09-12 10:00:00,12.6,12.67,12.6,12.6,51696.284329563816,8.2072,8.2528,8.2072,8.2072,51696.2843
2005-09-12 10:30:00,12.59,12.6,12.57,12.58,78929.14839603048,8.2007,8.2072,8.1877,8.1942,78929.1484
2005-09-12 11:00:00,12.59,12.64,12.58,12.64,42003.2310177706,8.2007,8.2333,8.1942,8.2333,42003.231
2005-09-12 11:30:00,12.63,12.65,12.63,12.64,36002.76944380337,8.2268,8.2398,8.2268,8.2333,36002.7694
2005-09-12 12:00:00,12.65,12.65,12.61,12.61,37849.06531271637,8.2398,8.2398,8.2138,8.2138,37849.0653
2005-09-12 12:30:00,12.61,12.63,12.61,12.62,69697.6690514655,8.2138,8.2268,8.2138,8.2203,69697.6691
2005-09-12 13:00:00,12.62,12.63,12.61,12.62,29079.15993537965,8.2203,8.2268,8.2138,8.2203,29079.1599
2005-09-12 13:30:00,12.61,12.63,12.61,12.61,41541.65705054235,8.2138,8.2268,8.2138,8.2138,41541.6571
2005-09-12 14:00:00,12.61,12.69,12.61,12.67,87699.0537733672,8.2138,8.2659,8.2138,8.2528,87699.0538
2005-09-12 14:30:00,12.68,12.7,12.67,12.69,75698.13062543274,8.2593,8.2724,8.2528,8.2659,75698.1306
2005-09-12 15:00:00,12.69,12.71,12.68,12.7,48465.26655896608,8.2659,8.2789,8.2593,8.2724,48465.2666
2005-09-12 15:30:00,12.7,12.76,12.7,12.75,197092.08400646204,8.2724,8.3115,8.2724,8.3049,197092.084
2005-09-13 09:30:00,12.76,12.84,12.75,12.76,169859.21993999538,8.3115,8.3636,8.3049,8.3115,169859.2199
2005-09-13 10:00:00,12.76,12.83,12.75,12.75,187860.6046618971,8.3115,8.3571,8.3049,8.3049,187860.6047
2005-09-13 10:30:00,12.75,12.76,12.74,12.75,62774.059543041774,8.3049,8.3115,8.2984,8.3049,62774.0595
2005-09-13 11:00:00,12.75,12.76,12.73,12.73,52157.85829679207,8.3049,8.3115,8.2919,8.2919,52157.8583
2005-09-13 11:30:00,12.73,12.75,12.73,12.75,44772.67482114009,8.2919,8.3049,8.2919,8.3049,44772.6748
2005-09-13 12:00:00,12.75,12.76,12.73,12.73,120932.37941380109,8.3049,8.3115,8.2919,8.2919,120932.3794
2005-09-13 12:30:00,12.73,12.75,12.72,12.75,52619.43226402031,8.2919,8.3049,8.2854,8.3049,52619.4323
2005-09-13 13:00:00,12.75,12.75,12.73,12.74,70620.81698592199,8.3049,8.3049,8.2919,8.2984,70620.817
2005-09-13 13:30:00,12.73,12.76,12.72,12.75,64620.35541195477,8.2919,8.3115,8.2854,8.3049,64620.3554
2005-09-13 14:00:00,12.75,12.81,12.73,12.79,81237.01823217171,8.3049,8.344,8.2919,8.331,81237.0182
2005-09-13 14:30:00,12.78,12.8,12.78,12.78,54927.30210016156,8.3245,8.3375,8.3245,8.3245,54927.3021
2005-09-13 15:00:00,12.79,12.79,12.75,12.75,92314.79344564967,8.331,8.331,8.3049,8.3049,92314.7934
2005-09-13 15:30:00,12.75,12.79,12.74,12.75,127394.41495499657,8.3049,8.331,8.2984,8.3049,127394.415
2005-09-14 09:30:00,12.76,12.79,12.74,12.75,37849.06531271637,8.3115,8.331,8.2984,8.3049,37849.0653
2005-09-14 10:00:00,12.74,12.75,12.72,12.73,91853.21947842142,8.2984,8.3049,8.2854,8.2919,91853.2195
2005-09-14 10:30:00,12.73,12.76,12.73,12.73,86775.9058389107,8.2919,8.3115,8.2919,8.2919,86775.9058
2005-09-14 11:00:00,12.73,12.76,12.7,12.76,216939.76459727672,8.2919,8.3115,8.2724,8.3115,216939.7646
2005-09-14 11:30:00,12.75,12.75,12.69,12.69,37849.06531271637,8.3049,8.3049,8.2659,8.2659,37849.0653
2005-09-14 12:00:00,12.69,12.69,12.67,12.67,28617.5859681514,8.2659,8.2659,8.2528,8.2528,28617.586
2005-09-14 12:30:00,12.67,12.67,12.67,12.67,13847.21901684745,8.2528,8.2528,8.2528,8.2528,13847.219
2005-09-14 13:00:00,12.67,12.7,12.67,12.68,21693.97645972768,8.2528,8.2724,8.2528,8.2593,21693.9765
2005-09-14 13:30:00,12.69,12.75,12.69,12.75,34156.47357489038,8.2659,8.3049,8.2659,8.3049,34156.4736
2005-09-14 14:00:00,12.75,12.75,12.66,12.69,54927.30210016156,8.3049,8.3049,8.2463,8.2659,54927.3021
2005-09-14 14:30:00,12.68,12.7,12.68,12.69,43387.95291945535,8.2593,8.2724,8.2593,8.2659,43387.9529
2005-09-14 15:00:00,12.69,12.71,12.69,12.7,87699.0537733672,8.2659,8.2789,8.2659,8.2724,87699.0538
2005-09-14 15:30:00,12.7,12.74,12.7,12.74,105238.86452804062,8.2724,8.2984,8.2724,8.2984,105238.8645
2005-09-15 09:30:00,12.8,12.81,12.62,12.64,51234.710362335565,8.3375,8.344,8.2203,8.2333,51234.7104
2005-09-15 10:00:00,12.64,12.66,12.61,12.62,60927.76367412879,8.2333,8.2463,8.2138,8.2203,60927.7637
2005-09-15 10:30:00,12.61,12.65,12.61,12.62,28617.5859681514,8.2138,8.2398,8.2138,8.2203,28617.586
2005-09-15 11:00:00,12.61,12.65,12.61,12.65,31848.60373874913,8.2138,8.2398,8.2138,8.2398,31848.6037
2005-09-15 11:30:00,12.65,12.67,12.64,12.64,16155.088852988692,8.2398,8.2528,8.2333,8.2333,16155.0889
2005-09-15 12:00:00,12.62,12.63,12.6,12.62,106623.58642972536,8.2203,8.2268,8.2072,8.2203,106623.5864
2005-09-15 12:30:00,12.62,12.63,12.61,12.61,54465.728132933305,8.2203,8.2268,8.2138,8.2138,54465.7281
2005-09-15 13:00:00,12.6,12.62,12.57,12.57,117239.78767597508,8.2072,8.2203,8.1877,8.1877,117239.7877
2005-09-15 13:30:00,12.57,12.58,12.53,12.53,61850.91160858528,8.1877,8.1942,8.1616,8.1616,61850.9116
2005-09-15 14:00:00,12.53,12.54,12.49,12.52,48003.69259173783,8.1616,8.1682,8.1356,8.1551,48003.6926
2005-09-15 14:30:00,12.51,12.52,12.46,12.46,131548.5806600508,8.1486,8.1551,8.116,8.116,131548.5807
2005-09-15 15:00:00,12.46,12.49,12.45,12.48,110777.7521347796,8.116,8.1356,8.1095,8.1291,110777.7521
2005-09-15 15:30:00,12.48,12.49,12.45,12.49,96007.38518347566,8.1291,8.1356,8.1095,8.1356,96007.3852
2005-09-16 09:30:00,12.5,12.61,12.49,12.55,269097.6228940688,8.1421,8.2138,8.1356,8.1747,269097.6229
2005-09-16 10:00:00,12.55,12.58,12.53,12.55,75236.55665820448,8.1747,8.1942,8.1616,8.1747,75236.5567
2005-09-16 10:30:00,12.54,12.57,12.53,12.56,23078.69836141242,8.1682,8.1877,8.1616,8.1812,23078.6984
2005-09-16 11:00:00,12.55,12.57,12.53,12.55,21693.97645972768,8.1747,8.1877,8.1616,8.1747,21693.9765
2005-09-16 11:30:00,12.55,12.56,12.55,12.55,19386.10662358643,8.1747,8.1812,8.1747,8.1747,19386.1066
2005-09-16 12:00:00,12.55,12.55,12.54,12.55,96930.53311793217,8.1747,8.1747,8.1682,8.1747,96930.5331
2005-09-16 12:30:00,12.55,12.55,12.52,12.53,28156.01200092315,8.1747,8.1747,8.1551,8.1616,28156.012
2005-09-16 13:00:00,12.52,12.52,12.49,12.49,15231.940918532197,8.1551,8.1551,8.1356,8.1356,15231.9409
2005-09-16 13:30:00,12.49,12.5,12.49,12.5,21693.97645972768,8.1356,8.1421,8.1356,8.1421,21693.9765
2005-09-16 14:00:00,12.5,12.54,12.5,12.54,15231.940918532197,8.1421,8.1682,8.1421,8.1682,15231.9409
2005-09-16 14:30:00,12.54,12.55,12.54,12.54,25848.142164781908,8.1682,8.1747,8.1682,8.1682,25848.1422
2005-09-16 15:00:00,12.54,12.56,12.54,12.56,61389.33764135703,8.1682,8.1812,8.1682,8.1812,61389.3376
2005-09-16 15:30:00,12.56,12.58,12.55,12.57,128779.13685668127,8.1812,8.1942,8.1747,8.1877,128779.1369
2005-09-19 09:30:00,12.54,12.55,12.46,12.5,129702.2847911378,8.1682,8.1747,8.116,8.1421,129702.2848
2005-09-19 10:00:00,12.52,12.53,12.47,12.51,100161.55088852988,8.1551,8.1616,8.1226,8.1486,100161.5509
2005-09-19 10:30:00,12.51,12.52,12.51,12.51,28617.5859681514,8.1486,8.1551,8.1486,8.1486,28617.586
2005-09-19 11:00:00,12.51,12.54,12.51,12.54,39695.36118162936,8.1486,8.1682,8.1486,8.1682,39695.3612
2005-09-19 11:30:00,12.52,12.54,12.5,12.53,53081.00623124856,8.1551,8.1682,8.1421,8.1616,53081.0062
2005-09-19 12:00:00,12.53,12.58,12.53,12.57,41080.0830833141,8.1616,8.1942,8.1616,8.1877,41080.0831
2005-09-19 12:30:00,12.57,12.58,12.57,12.57,58158.3198707593,8.1877,8.1942,8.1877,8.1877,58158.3199
2005-09-19 13:00:00,12.57,12.57,12.56,12.57,29540.73390260789,8.1877,8.1877,8.1812,8.1877,29540.7339
2005-09-19 13:30:00,12.57,12.57,12.56,12.56,22155.55042695592,8.1877,8.1877,8.1812,8.1812,22155.5504
2005-09-19 14:00:00,12.56,12.57,12.54,12.54,35079.62150934688,8.1812,8.1877,8.1682,8.1682,35079.6215
2005-09-19 14:30:00,12.53,12.53,12.52,12.52,41080.0830833141,8.1616,8.1616,8.1551,8.1551,41080.0831
2005-09-19 15:00:00,12.52,12.53,12.49,12.49,60466.189706900535,8.1551,8.1616,8.1356,8.1356,60466.1897
2005-09-19 15:30:00,12.49,12.49,12.44,12.44,172628.6637433649,8.1356,8.1356,8.103,8.103,172628.6637
2005-09-20 09:30:00,12.49,12.57,12.46,12.47,84006.4620355412,8.1356,8.1877,8.116,8.1226,84006.462
2005-09-20 10:00:00,12.47,12.47,12.42,12.42,97392.1070851604,8.1226,8.1226,8.09,8.09,97392.1071
2005-09-20 10:30:00,12.42,12.44,12.38,12.38,66466.65128086777,8.09,8.103,8.0639,8.0639,66466.6513
2005-09-20 11:00:00,12.38,12.39,12.35,12.37,113547.1959381491,8.0639,8.0705,8.0444,8.0574,113547.1959
2005-09-20 11:30:00,12.37,12.38,12.35,12.37,64620.35541195477,8.0574,8.0639,8.0444,8.0574,64620.3554
2005-09-20 12:00:00,12.37,12.38,12.36,12.36,43849.5268866836,8.0574,8.0639,8.0509,8.0509,43849.5269
2005-09-20 12:30:00,12.36,12.36,12.31,12.31,59543.04177244404,8.0509,8.0509,8.0183,8.0183,59543.0418
2005-09-20 13:00:00,12.31,12.32,12.31,12.32,35541.19547657512,8.0183,8.0249,8.0183,8.0249,35541.1955
2005-09-20 13:30:00,12.32,12.32,12.26,12.26,25386.56819755366,8.0249,8.0249,7.9858,7.9858,25386.5682
2005-09-20 14:00:00,12.25,12.25,12.17,12.17,44311.10085391184,7.9793,7.9793,7.9272,7.9272,44311.1009
2005-09-20 14:30:00,12.17,12.18,12.13,12.14,126471.26702054004,7.9272,7.9337,7.9011,7.9076,126471.267
2005-09-20 15:00:00,12.14,12.18,12.06,12.18,264481.8832217863,7.9076,7.9337,7.8555,7.9337,264481.8832
2005-09-20 15:30:00,12.18,12.23,12.18,12.18,310177.7059773829,7.9337,7.9662,7.9337,7.9337,310177.706
2005-09-21 09:30:00,12.17,12.17,11.89,11.95,132471.7285945073,7.9272,7.9272,7.7448,7.7838,132471.7286
2005-09-21 10:00:00,11.96,11.97,11.88,11.91,93699.5153473344,7.7904,7.7969,7.7383,7.7578,93699.5153
2005-09-21 10:30:00,11.91,11.93,11.87,11.88,183706.43895684285,7.7578,7.7708,7.7317,7.7383,183706.439
2005-09-21 11:00:00,11.88,11.92,11.83,11.88,122778.67528271406,7.7383,7.7643,7.7057,7.7383,122778.6753
2005-09-21 11:30:00,11.88,11.89,11.79,11.79,149088.39141472423,7.7383,7.7448,7.6796,7.6796,149088.3914
2005-09-21 12:00:00,11.79,11.79,11.72,11.77,166628.20216939767,7.6796,7.6796,7.634,7.6666,166628.2022
2005-09-21 12:30:00,11.77,11.86,11.77,11.86,88160.62774059543,7.6666,7.7252,7.6666,7.7252,88160.6277
2005-09-21 13:00:00,11.86,11.88,11.82,11.83,75236.55665820448,7.7252,7.7383,7.6992,7.7057,75236.5567
2005-09-21 13:30:00,11.84,11.84,11.78,11.84,110316.17816755136,7.7122,7.7122,7.6731,7.7122,110316.1782
2005-09-21 14:00:00,11.85,11.88,11.81,11.87,55388.8760673898,7.7187,7.7383,7.6927,7.7317,55388.8761
2005-09-21 14:30:00,11.87,11.95,11.84,11.94,90006.92360950843,7.7317,7.7838,7.7122,7.7773,90006.9236
2005-09-21 15:00:00,11.94,12.04,11.94,12.04,230786.98361412412,7.7773,7.8425,7.7773,7.8425,230786.9836
2005-09-21 15:30:00,12.04,12.05,11.95,11.99,268636.04892684054,7.8425,7.849,7.7838,7.8099,268636.0489
2005-09-22 09:30:00,11.93,11.97,11.86,11.95,58619.89383798754,7.7708,7.7969,7.7252,7.7838,58619.8938
2005-09-22 10:00:00,11.93,12.05,11.93,12.0,96930.53311793217,7.7708,7.849,7.7708,7.8164,96930.5331
2005-09-22 10:30:00,12.0,12.0,11.96,11.96,37387.49134548812,7.8164,7.8164,7.7904,7.7904,37387.4913
2005-09-22 11:00:00,11.97,12.01,11.97,12.0,68312.94714978075,7.7969,7.8229,7.7969,7.8164,68312.9471
2005-09-22 11:30:00,12.0,12.05,11.99,12.05,112624.0480036926,7.8164,7.849,7.8099,7.849,112624.048
2005-09-22 12:00:00,12.05,12.09,12.05,12.05,128317.56288945304,7.849,7.875,7.849,7.849,128317.5629
2005-09-22 12:30:00,12.04,12.05,12.03,12.05,72467.112854835,7.8425,7.849,7.836,7.849,72467.1129
2005-09-22 13:00:00,12.06,12.1,12.05,12.09,68774.521117009,7.8555,7.8816,7.849,7.875,68774.5211
2005-09-22 13:30:00,12.09,12.15,12.09,12.14,148626.81744749597,7.875,7.9141,7.875,7.9076,148626.8174
2005-09-22 14:00:00,12.13,12.19,12.12,12.15,100623.12485575814,7.9011,7.9402,7.8946,7.9141,100623.1249
2005-09-22 14:30:00,12.15,12.19,12.14,12.19,76621.27855988922,7.9141,7.9402,7.9076,7.9402,76621.2786
2005-09-22 15:00:00,12.19,12.2,12.14,12.16,88160.62774059543,7.9402,7.9467,7.9076,7.9206,88160.6277
2005-09-22 15:30:00,12.15,12.17,12.13,12.15,97392.1070851604,7.9141,7.9272,7.9011,7.9141,97392.1071
2005-09-23 09:30:00,12.13,12.13,12.04,12.11,63697.20747749828,7.9011,7.9011,7.8425,7.8881,63697.2075
2005-09-23 10:00:00,12.07,12.1,12.06,12.07,38310.63927994461,7.862,7.8816,7.8555,7.862,38310.6393
2005-09-23 10:30:00,12.06,12.12,12.06,12.09,77082.85252711747,7.8555,7.8946,7.8555,7.875,77082.8525
2005-09-23 11:00:00,12.09,12.1,12.07,12.1,24463.420263097163,7.875,7.8816,7.862,7.8816,24463.4203
2005-09-23 11:30:00,12.12,12.15,12.08,12.15,48003.69259173783,7.8946,7.9141,7.8685,7.9141,48003.6926
2005-09-23 12:00:00,12.14,12.15,12.11,12.11,43387.95291945535,7.9076,7.9141,7.8881,7.8881,43387.9529
2005-09-23 12:30:00,12.11,12.11,12.07,12.09,33694.89960766213,7.8881,7.8881,7.862,7.875,33694.8996
2005-09-23 13:00:00,12.1,12.13,12.1,12.11,23540.272328640665,7.8816,7.9011,7.8816,7.8881,23540.2723
2005-09-23 13:30:00,12.09,12.12,12.08,12.12,78467.57442880223,7.875,7.8946,7.8685,7.8946,78467.5744
2005-09-23 14:00:00,12.13,12.2,12.13,12.18,42003.2310177706,7.9011,7.9467,7.9011,7.9337,42003.231
2005-09-23 14:30:00,12.19,12.2,12.17,12.19,29540.73390260789,7.9402,7.9467,7.9272,7.9402,29540.7339
2005-09-23 15:00:00,12.18,12.19,12.16,12.19,32771.75167320563,7.9337,7.9402,7.9206,7.9402,32771.7517
2005-09-23 15:30:00,12.19,12.19,12.15,12.17,83544.88806831295,7.9402,7.9402,7.9141,7.9272,83544.8881
2005-09-26 09:30:00,12.2,12.2,12.05,12.06,209093.0071543965,7.9467,7.9467,7.849,7.8555,209093.0072
2005-09-26 10:00:00,12.07,12.18,12.07,12.18,72467.112854835,7.862,7.9337,7.862,7.9337,72467.1129
2005-09-26 10:30:00,12.18,12.21,12.17,12.18,24924.99423032541,7.9337,7.9532,7.9272,7.9337,24924.9942
2005-09-26 11:00:00,12.2,12.21,12.13,12.21,90006.92360950843,7.9467,7.9532,7.9011,7.9532,90006.9236
2005-09-26 11:30:00,12.21,12.21,12.17,12.17,22155.55042695592,7.9532,7.9532,7.9272,7.9272,22155.5504
2005-09-26 12:00:00,12.19,12.22,12.18,12.2,17078.23678744519,7.9402,7.9597,7.9337,7.9467,17078.2368
2005-09-26 12:30:00,12.19,12.21,12.19,12.21,16616.66282021694,7.9402,7.9532,7.9402,7.9532,16616.6628
2005-09-26 13:00:00,12.21,12.22,12.19,12.19,22155.55042695592,7.9532,7.9597,7.9402,7.9402,22155.5504
2005-09-26 13:30:00,12.2,12.2,12.17,12.18,20770.828525271176,7.9467,7.9467,7.9272,7.9337,20770.8285
2005-09-26 14:00:00,12.18,12.18,12.12,12.15,30002.307869836142,7.9337,7.9337,7.8946,7.9141,30002.3079
2005-09-26 14:30:00,12.14,12.14,12.08,12.13,102007.8467574429,7.9076,7.9076,7.8685,7.9011,102007.8468
2005-09-26 15:00:00,12.14,12.15,12.13,12.13,50311.56242787907,7.9076,7.9141,7.9011,7.9011,50311.5624
2005-09-26 15:30:00,12.14,12.17,12.13,12.16,75236.55665820448,7.9076,7.9272,7.9011,7.9206,75236.5567
2005-09-27 09:30:00,12.16,12.19,12.13,12.14,84468.03600276946,7.9206,7.9402,7.9011,7.9076,84468.036
2005-09-27 10:00:00,12.13,12.15,12.1,12.12,108008.30833141012,7.9011,7.9141,7.8816,7.8946,108008.3083
2005-09-27 10:30:00,12.12,12.14,12.01,12.05,60466.189706900535,7.8946,7.9076,7.8229,7.849,60466.1897
2005-09-27 11:00:00,12.05,12.05,12.02,12.05,24463.420263097163,7.849,7.849,7.8294,7.849,24463.4203
2005-09-27 11:30:00,12.05,12.07,11.99,11.99,39233.78721440111,7.849,7.862,7.8099,7.8099,39233.7872
2005-09-27 12:00:00,11.99,12.03,11.98,12.03,56312.0240018463,7.8099,7.836,7.8034,7.836,56312.024
2005-09-27 12:30:00,12.03,12.03,12.01,12.01,22155.55042695592,7.836,7.836,7.8229,7.8229,22155.5504
2005-09-27 13:00:00,12.01,12.01,11.98,11.98,46157.39672282484,7.8229,7.8229,7.8034,7.8034,46157.3967
2005-09-27 13:30:00,11.98,11.98,11.97,11.98,54927.30210016156,7.8034,7.8034,7.7969,7.8034,54927.3021
2005-09-27 14:00:00,11.98,11.98,11.97,11.98,112162.47403646437,7.8034,7.8034,7.7969,7.8034,112162.474
2005-09-27 14:30:00,11.98,12.15,11.97,12.15,162935.61043157167,7.8034,7.9141,7.7969,7.9141,162935.6104
2005-09-27 15:00:00,12.15,12.2,12.15,12.19,163397.18439879993,7.9141,7.9467,7.9141,7.9402,163397.1844
2005-09-27 15:30:00,12.18,12.22,12.15,12.21,231248.5575813524,7.9337,7.9597,7.9141,7.9532,231248.5576
2005-09-28 09:30:00,12.21,12.26,12.18,12.24,49849.98846065082,7.9532,7.9858,7.9337,7.9727,49849.9885
2005-09-28 10:00:00,12.25,12.31,12.22,12.29,42926.378952227096,7.9793,8.0183,7.9597,8.0053,42926.379
2005-09-28 10:30:00,12.32,12.33,12.27,12.29,37387.49134548812,8.0249,8.0314,7.9923,8.0053,37387.4913
2005-09-28 11:00:00,12.27,12.29,12.26,12.28,21232.402492499423,7.9923,8.0053,7.9858,7.9988,21232.4025
2005-09-28 11:30:00,12.28,12.29,12.21,12.26,164320.3323332564,7.9988,8.0053,7.9532,7.9858,164320.3323
2005-09-28 12:00:00,12.26,12.27,12.16,12.18,66466.65128086777,7.9858,7.9923,7.9206,7.9337,66466.6513
2005-09-28 12:30:00,12.18,12.24,12.18,12.21,35079.62150934688,7.9337,7.9727,7.9337,7.9532,35079.6215
2005-09-28 13:00:00,12.21,12.23,12.18,12.19,76159.70459266099,7.9532,7.9662,7.9337,7.9402,76159.7046
2005-09-28 13:30:00,12.19,12.19,12.14,12.14,54465.728132933305,7.9402,7.9402,7.9076,7.9076,54465.7281
2005-09-28 14:00:00,12.13,12.2,12.08,12.2,47542.11862450958,7.9011,7.9467,7.8685,7.9467,47542.1186
2005-09-28 14:30:00,12.2,12.25,12.19,12.25,38310.63927994461,7.9467,7.9793,7.9402,7.9793,38310.6393
2005-09-28 15:00:00,12.25,12.27,12.17,12.17,40618.50911608586,7.9793,7.9923,7.9272,7.9272,40618.5091
2005-09-28 15:30:00,12.18,12.2,12.15,12.16,125086.54511885533,7.9337,7.9467,7.9141,7.9206,125086.5451
2005-09-29 09:30:00,12.15,12.16,12.02,12.02,103392.56865912765,7.9141,7.9206,7.8294,7.8294,103392.5687
2005-09-29 10:00:00,12.01,12.07,12.0,12.04,29540.73390260789,7.8229,7.862,7.8164,7.8425,29540.7339
2005-09-29 10:30:00,12.03,12.04,11.96,11.96,122778.67528271406,7.836,7.8425,7.7904,7.7904,122778.6753
2005-09-29 11:00:00,11.96,11.99,11.92,11.94,81698.59219939997,7.7904,7.8099,7.7643,7.7773,81698.5922
2005-09-29 11:30:00,11.94,12.13,11.94,12.12,137087.46826678977,7.7773,7.9011,7.7773,7.8946,137087.4683
2005-09-29 12:00:00,12.11,12.11,12.01,12.01,66928.22524809602,7.8881,7.8881,7.8229,7.8229,66928.2252
2005-09-29 12:30:00,12.01,12.07,11.98,12.07,43849.5268866836,7.8229,7.862,7.8034,7.862,43849.5269
2005-09-29 13:00:00,11.99,12.0,11.94,11.96,54927.30210016156,7.8099,7.8164,7.7773,7.7904,54927.3021
2005-09-29 13:30:00,11.96,11.99,11.96,11.97,48003.69259173783,7.7904,7.8099,7.7904,7.7969,48003.6926
2005-09-29 14:00:00,11.97,11.99,11.95,11.99,66928.22524809602,7.7969,7.8099,7.7838,7.8099,66928.2252
2005-09-29 14:30:00,11.99,11.99,11.94,11.94,96930.53311793217,7.8099,7.8099,7.7773,7.7773,96930.5331
2005-09-29 15:00:00,11.95,12.04,11.95,12.03,113547.1959381491,7.7838,7.8425,7.7838,7.836,113547.1959
2005-09-29 15:30:00,12.03,12.1,12.02,12.1,122317.1013154858,7.836,7.8816,7.8294,7.8816,122317.1013
2005-09-30 09:30:00,12.16,12.24,12.09,12.11,141703.20793907225,7.9206,7.9727,7.875,7.8881,141703.2079
2005-09-30 10:00:00,12.12,12.2,12.11,12.13,70620.81698592199,7.8946,7.9467,7.8881,7.9011,70620.817
2005-09-30 10:30:00,12.15,12.21,12.15,12.18,44772.67482114009,7.9141,7.9532,7.9141,7.9337,44772.6748
2005-09-30 11:00:00,12.18,12.2,12.16,12.19,67851.3731825525,7.9337,7.9467,7.9206,7.9402,67851.3732
2005-09-30 11:30:00,12.19,12.23,12.19,12.21,34156.47357489038,7.9402,7.9662,7.9402,7.9532,34156.4736
2005-09-30 12:00:00,12.23,12.26,12.21,12.24,51696.284329563816,7.9662,7.9858,7.9532,7.9727,51696.2843
2005-09-30 12:30:00,12.24,12.28,12.24,12.25,42464.804984998846,7.9727,7.9988,7.9727,7.9793,42464.805
2005-09-30 13:00:00,12.25,12.29,12.25,12.28,25848.142164781908,7.9793,8.0053,7.9793,7.9988,25848.1422
2005-09-30 13:30:00,12.29,12.35,12.28,12.33,46618.97069005309,8.0053,8.0444,7.9988,8.0314,46618.9707
2005-09-30 14:00:00,12.34,12.37,12.33,12.37,36464.34341103162,8.0379,8.0574,8.0314,8.0574,36464.3434
2005-09-30 14:30:00,12.37,12.4,12.37,12.38,48465.26655896608,8.0574,8.077,8.0574,8.0639,48465.2666
2005-09-30 15:00:00,12.38,12.4,12.35,12.35,60927.76367412879,8.0639,8.077,8.0444,8.0444,60927.7637
2005-09-30 15:30:00,12.35,12.4,12.33,12.38,102469.42072467112,8.0444,8.077,8.0314,8.0639,102469.4207
2005-10-03 09:30:00,12.42,12.44,12.37,12.43,98776.82898684515,8.09,8.103,8.0574,8.0965,98776.829
2005-10-03 10:00:00,12.43,12.44,12.28,12.29,145857.3736441265,8.0965,8.103,7.9988,8.0053,145857.3736
2005-10-03 10:30:00,12.29,12.29,12.23,12.26,44311.10085391184,8.0053,8.0053,7.9662,7.9858,44311.1009
2005-10-03 11:00:00,12.27,12.31,12.24,12.31,39695.36118162936,7.9923,8.0183,7.9727,8.0183,39695.3612
2005-10-03 11:30:00,12.32,12.33,12.3,12.32,28156.01200092315,8.0249,8.0314,8.0118,8.0249,28156.012
2005-10-03 12:00:00,12.32,12.33,12.29,12.3,22617.12439418417,8.0249,8.0314,8.0053,8.0118,22617.1244
2005-10-03 12:30:00,12.3,12.3,12.26,12.27,35541.19547657512,8.0118,8.0118,7.9858,7.9923,35541.1955
2005-10-03 13:00:00,12.27,12.28,12.26,12.27,62774.059543041774,7.9923,7.9988,7.9858,7.9923,62774.0595
2005-10-03 13:30:00,12.27,12.27,12.24,12.24,44772.67482114009,7.9923,7.9923,7.9727,7.9727,44772.6748
2005-10-03 14:00:00,12.24,12.25,12.18,12.19,61389.33764135703,7.9727,7.9793,7.9337,7.9402,61389.3376
2005-10-03 14:30:00,12.19,12.21,12.18,12.2,66466.65128086777,7.9402,7.9532,7.9337,7.9467,66466.6513
2005-10-03 15:00:00,12.2,12.24,12.18,12.21,63697.20747749828,7.9467,7.9727,7.9337,7.9532,63697.2075
2005-10-03 15:30:00,12.21,12.24,12.21,12.24,124163.3971843988,7.9532,7.9727,7.9532,7.9727,124163.3972
2005-10-04 09:30:00,12.24,12.31,12.24,12.25,36002.76944380337,7.9727,8.0183,7.9727,7.9793,36002.7694
2005-10-04 10:00:00,12.26,12.34,12.23,12.34,37387.49134548812,7.9858,8.0379,7.9662,8.0379,37387.4913
2005-10-04 10:30:00,12.32,12.35,12.31,12.34,37849.06531271637,8.0249,8.0444,8.0183,8.0379,37849.0653
2005-10-04 11:00:00,12.36,12.36,12.29,12.33,29079.15993537965,8.0509,8.0509,8.0053,8.0314,29079.1599
2005-10-04 11:30:00,12.34,12.34,12.24,12.24,77082.85252711747,8.0379,8.0379,7.9727,7.9727,77082.8525
2005-10-04 12:00:00,12.25,12.26,12.21,12.21,36002.76944380337,7.9793,7.9858,7.9532,7.9532,36002.7694
2005-10-04 12:30:00,12.21,12.23,12.2,12.2,33233.32564043388,7.9532,7.9662,7.9467,7.9467,33233.3256
2005-10-04 13:00:00,12.2,12.21,12.18,12.19,27232.864066466653,7.9467,7.9532,7.9337,7.9402,27232.8641
2005-10-04 13:30:00,12.18,12.18,12.13,12.14,36002.76944380337,7.9337,7.9337,7.9011,7.9076,36002.7694
2005-10-04 14:00:00,12.14,12.16,12.13,12.15,47080.54465728133,7.9076,7.9206,7.9011,7.9141,47080.5447
2005-10-04 14:30:00,12.15,12.15,12.09,12.09,49388.41449342258,7.9141,7.9141,7.875,7.875,49388.4145
2005-10-04 15:00:00,12.09,12.09,12.03,12.03,43387.95291945535,7.875,7.875,7.836,7.836,43387.9529
2005-10-04 15:30:00,12.03,12.05,12.0,12.03,148165.24348026773,7.836,7.849,7.8164,7.836,148165.2435
2005-10-05 09:30:00,11.98,11.98,11.49,11.51,284791.13777982927,7.8034,7.8034,7.4842,7.4972,284791.1378
2005-10-05 10:00:00,11.51,11.63,11.51,11.55,207246.7112854835,7.4972,7.5754,7.4972,7.5233,207246.7113
2005-10-05 10:30:00,11.54,11.55,11.47,11.47,147242.09554581123,7.5168,7.5233,7.4712,7.4712,147242.0955
2005-10-05 11:00:00,11.47,11.53,11.47,11.5,133394.87652896377,7.4712,7.5103,7.4712,7.4907,133394.8765
2005-10-05 11:30:00,11.5,11.59,11.48,11.48,274636.5105008078,7.4907,7.5494,7.4777,7.4777,274636.5105
2005-10-05 12:00:00,11.48,11.6,11.47,11.59,66466.65128086777,7.4777,7.5559,7.4712,7.5494,66466.6513
2005-10-05 12:30:00,11.58,11.65,11.57,11.63,30463.8818370644,7.5428,7.5884,7.5363,7.5754,30463.8818
2005-10-05 13:00:00,11.64,11.74,11.64,11.72,58619.89383798754,7.5819,7.6471,7.5819,7.634,58619.8938
2005-10-05 13:30:00,11.71,11.72,11.63,11.63,64158.78144472652,7.6275,7.634,7.5754,7.5754,64158.7814
2005-10-05 14:00:00,11.62,11.63,11.6,11.61,34156.47357489038,7.5689,7.5754,7.5559,7.5624,34156.4736
2005-10-05 14:30:00,11.61,11.63,11.55,11.57,65081.92937918302,7.5624,7.5754,7.5233,7.5363,65081.9294
2005-10-05 15:00:00,11.57,11.6,11.56,11.6,99699.97692130164,7.5363,7.5559,7.5298,7.5559,99699.9769
2005-10-05 15:30:00,11.6,11.6,11.52,11.52,216478.19063004848,7.5559,7.5559,7.5038,7.5038,216478.1906
2005-10-06 09:30:00,11.52,11.53,11.46,11.46,142164.7819063005,7.5038,7.5103,7.4647,7.4647,142164.7819
2005-10-06 10:00:00,11.48,11.49,11.44,11.44,205400.41541657053,7.4777,7.4842,7.4517,7.4517,205400.4154
2005-10-06 10:30:00,11.44,11.45,11.4,11.43,42003.2310177706,7.4517,7.4582,7.4256,7.4451,42003.231
2005-10-06 11:00:00,11.43,11.51,11.43,11.45,82160.1661666282,7.4451,7.4972,7.4451,7.4582,82160.1662
2005-10-06 11:30:00,11.45,11.47,11.45,11.46,72005.53888760674,7.4582,7.4712,7.4582,7.4647,72005.5389
2005-10-06 12:00:00,11.46,11.48,11.43,11.44,84468.03600276946,7.4647,7.4777,7.4451,7.4517,84468.036
2005-10-06 12:30:00,11.45,11.47,11.43,11.43,67851.3731825525,7.4582,7.4712,7.4451,7.4451,67851.3732
2005-10-06 13:00:00,11.43,11.43,11.39,11.39,62774.059543041774,7.4451,7.4451,7.4191,7.4191,62774.0595
2005-10-06 13:30:00,11.39,11.39,11.31,11.31,67851.3731825525,7.4191,7.4191,7.367,7.367,67851.3732
2005-10-06 14:00:00,11.31,11.32,11.27,11.28,89083.77567505193,7.367,7.3735,7.3409,7.3474,89083.7757
2005-10-06 14:30:00,11.28,11.35,11.28,11.34,125548.11908608356,7.3474,7.393,7.3474,7.3865,125548.1191
2005-10-06 15:00:00,11.34,11.36,11.27,11.28,156012.00092314795,7.3865,7.3995,7.3409,7.3474,156012.0009
2005-10-06 15:30:00,11.27,11.37,11.12,11.34,237249.0191553197,7.3409,7.4061,7.2432,7.3865,237249.0192
2005-10-07 09:30:00,11.4,11.53,11.39,11.46,76159.70459266099,7.4256,7.5103,7.4191,7.4647,76159.7046
2005-10-07 10:00:00,11.46,11.47,11.4,11.43,81698.59219939997,7.4647,7.4712,7.4256,7.4451,81698.5922
2005-10-07 10:30:00,11.43,11.47,11.42,11.46,29540.73390260789,7.4451,7.4712,7.4386,7.4647,29540.7339
2005-10-07 11:00:00,11.47,11.48,11.42,11.48,33233.32564043388,7.4712,7.4777,7.4386,7.4777,33233.3256
2005-10-07 11:30:00,11.46,11.51,11.44,11.48,32771.75167320563,7.4647,7.4972,7.4517,7.4777,32771.7517
2005-10-07 12:00:00,11.47,11.48,11.45,11.46,45695.822755596586,7.4712,7.4777,7.4582,7.4647,45695.8228
2005-10-07 12:30:00,11.46,11.47,11.43,11.45,84468.03600276946,7.4647,7.4712,7.4451,7.4582,84468.036
2005-10-07 13:00:00,11.45,11.48,11.43,11.48,77544.42649434572,7.4582,7.4777,7.4451,7.4777,77544.4265
2005-10-07 13:30:00,11.48,11.48,11.46,11.47,32771.75167320563,7.4777,7.4777,7.4647,7.4712,32771.7517
2005-10-07 14:00:00,11.47,11.48,11.45,11.47,33694.89960766213,7.4712,7.4777,7.4582,7.4712,33694.8996
2005-10-07 14:30:00,11.48,11.48,11.42,11.44,81698.59219939997,7.4777,7.4777,7.4386,7.4517,81698.5922
2005-10-07 15:00:00,11.44,11.47,11.42,11.47,67851.3731825525,7.4517,7.4712,7.4386,7.4712,67851.3732
2005-10-07 15:30:00,11.46,11.48,11.46,11.46,80313.87029771521,7.4647,7.4777,7.4647,7.4647,80313.8703
2005-10-10 09:30:00,11.48,11.48,11.3,11.32,113085.62197092084,7.4777,7.4777,7.3605,7.3735,113085.622
2005-10-10 10:00:00,11.29,11.34,11.26,11.28,137087.46826678977,7.3539,7.3865,7.3344,7.3474,137087.4683
2005-10-10 10:30:00,11.27,11.32,11.25,11.29,69697.6690514655,7.3409,7.3735,7.3279,7.3539,69697.6691
2005-10-10 11:00:00,11.31,11.35,11.3,11.34,41541.65705054235,7.367,7.393,7.3605,7.3865,41541.6571
2005-10-10 11:30:00,11.34,11.38,11.34,11.38,51696.284329563816,7.3865,7.4126,7.3865,7.4126,51696.2843
2005-10-10 12:00:00,11.39,11.4,11.37,11.37,44311.10085391184,7.4191,7.4256,7.4061,7.4061,44311.1009
2005-10-10 12:30:00,11.37,11.37,11.33,11.33,34618.04754211863,7.4061,7.4061,7.38,7.38,34618.0475
2005-10-10 13:00:00,11.34,11.35,11.33,11.35,24001.84629586892,7.3865,7.393,7.38,7.393,24001.8463
2005-10-10 13:30:00,11.34,11.35,11.28,11.28,37849.06531271637,7.3865,7.393,7.3474,7.3474,37849.0653
2005-10-10 14:00:00,11.28,11.29,11.23,11.23,54927.30210016156,7.3474,7.3539,7.3149,7.3149,54927.3021
2005-10-10 14:30:00,11.23,11.24,11.19,11.23,99699.97692130164,7.3149,7.3214,7.2888,7.3149,99699.9769
2005-10-10 15:00:00,11.23,11.26,11.21,11.22,86775.9058389107,7.3149,7.3344,7.3018,7.3084,86775.9058
2005-10-10 15:30:00,11.21,11.26,11.19,11.23,147703.66951303947,7.3018,7.3344,7.2888,7.3149,147703.6695
2005-10-11 09:30:00,11.25,11.37,11.24,11.35,151396.26125086547,7.3279,7.4061,7.3214,7.393,151396.2613
2005-10-11 10:00:00,11.33,11.35,11.25,11.29,77544.42649434572,7.38,7.393,7.3279,7.3539,77544.4265
2005-10-11 10:30:00,11.28,11.31,11.27,11.31,40156.93514885761,7.3474,7.367,7.3409,7.367,40156.9351
2005-10-11 11:00:00,11.3,11.3,11.22,11.24,55388.8760673898,7.3605,7.3605,7.3084,7.3214,55388.8761
2005-10-11 11:30:00,11.24,11.25,11.19,11.23,90930.07154396492,7.3214,7.3279,7.2888,7.3149,90930.0715
2005-10-11 12:00:00,11.24,11.25,11.23,11.24,77082.85252711747,7.3214,7.3279,7.3149,7.3214,77082.8525
2005-10-11 12:30:00,11.24,11.24,11.21,11.21,56312.0240018463,7.3214,7.3214,7.3018,7.3018,56312.024
2005-10-11 13:00:00,11.2,11.23,11.2,11.23,61850.91160858528,7.2953,7.3149,7.2953,7.3149,61850.9116
2005-10-11 13:30:00,11.23,11.26,11.22,11.24,47542.11862450958,7.3149,7.3344,7.3084,7.3214,47542.1186
2005-10-11 14:00:00,11.24,11.25,11.17,11.17,188322.1786291253,7.3214,7.3279,7.2758,7.2758,188322.1786
2005-10-11 14:30:00,11.18,11.26,11.17,11.24,107546.73436418187,7.2823,7.3344,7.2758,7.3214,107546.7344
2005-10-11 15:00:00,11.24,11.28,11.24,11.26,138933.76413570275,7.3214,7.3474,7.3214,7.3344,138933.7641
2005-10-11 15:30:00,11.25,11.33,11.24,11.29,290791.59935379645,7.3279,7.38,7.3214,7.3539,290791.5994
2005-10-12 09:30:00,11.21,11.22,11.18,11.21,128317.56288945304,7.3018,7.3084,7.2823,7.3018,128317.5629
2005-10-12 10:00:00,11.21,11.23,11.1,11.1,148626.81744749597,7.3018,7.3149,7.2302,7.2302,148626.8174
2005-10-12 10:30:00,11.1,11.1,11.03,11.09,188783.7525963536,7.2302,7.2302,7.1846,7.2237,188783.7526
2005-10-12 11:00:00,11.08,11.14,11.07,11.1,99699.97692130164,7.2172,7.2562,7.2106,7.2302,99699.9769
2005-10-12 11:30:00,11.11,11.11,11.01,11.01,65543.50334641126,7.2367,7.2367,7.1716,7.1716,65543.5033
2005-10-12 12:00:00,11.01,11.02,10.99,11.01,132933.30256173553,7.1716,7.1781,7.1585,7.1716,132933.3026
2005-10-12 12:30:00,11.01,11.01,10.98,10.98,97392.1070851604,7.1716,7.1716,7.152,7.152,97392.1071
2005-10-12 13:00:00,10.98,11.01,10.98,10.98,104315.71659358412,7.152,7.1716,7.152,7.152,104315.7166
2005-10-12 13:30:00,10.98,11.01,10.96,11.01,214170.32079390725,7.152,7.1716,7.139,7.1716,214170.3208
2005-10-12 14:00:00,11.0,11.01,10.94,10.96,112162.47403646437,7.165,7.1716,7.126,7.139,112162.474
2005-10-12 14:30:00,10.96,10.98,10.94,10.95,109854.60420032313,7.139,7.152,7.126,7.1325,109854.6042
2005-10-12 15:00:00,10.95,10.98,10.91,10.95,203092.5455804293,7.1325,7.152,7.1064,7.1325,203092.5456
2005-10-12 15:30:00,10.95,11.01,10.95,10.99,209093.0071543965,7.1325,7.1716,7.1325,7.1585,209093.0072
2005-10-13 09:30:00,11.02,11.08,10.93,11.01,72928.68682206325,7.1781,7.2172,7.1195,7.1716,72928.6868
2005-10-13 10:00:00,11.03,11.04,11.0,11.04,45695.822755596586,7.1846,7.1911,7.165,7.1911,45695.8228
2005-10-13 10:30:00,11.04,11.05,11.01,11.04,117239.78767597508,7.1911,7.1976,7.1716,7.1911,117239.7877
2005-10-13 11:00:00,11.05,11.06,11.02,11.04,91391.64551119316,7.1976,7.2041,7.1781,7.1911,91391.6455
2005-10-13 11:30:00,11.03,11.04,11.01,11.02,38310.63927994461,7.1846,7.1911,7.1716,7.1781,38310.6393
2005-10-13 12:00:00,11.03,11.05,11.02,11.04,54927.30210016156,7.1846,7.1976,7.1781,7.1911,54927.3021
2005-10-13 12:30:00,11.04,11.07,11.04,11.07,40618.50911608586,7.1911,7.2106,7.1911,7.2106,40618.5091
2005-10-13 13:00:00,11.07,11.07,11.06,11.06,57235.1719363028,7.2106,7.2106,7.2041,7.2041,57235.1719
2005-10-13 13:30:00,11.06,11.07,11.0,11.03,33694.89960766213,7.2041,7.2106,7.165,7.1846,33694.8996
2005-10-13 14:00:00,11.05,11.09,11.04,11.07,90468.49757673669,7.1976,7.2237,7.1911,7.2106,90468.4976
2005-10-13 14:30:00,11.07,11.08,11.02,11.04,80775.44426494346,7.2106,7.2172,7.1781,7.1911,80775.4443
2005-10-13 15:00:00,11.03,11.07,11.03,11.04,78006.00046157397,7.1846,7.2106,7.1846,7.1911,78006.0005
2005-10-13 15:30:00,11.05,11.06,11.04,11.04,180475.4211862451,7.1976,7.2041,7.1911,7.1911,180475.4212
2005-10-14 09:30:00,11.1,11.14,11.04,11.07,112162.47403646437,7.2302,7.2562,7.1911,7.2106,112162.474
2005-10-14 10:00:00,11.07,11.1,11.03,11.03,298638.3567966767,7.2106,7.2302,7.1846,7.1846,298638.3568
2005-10-14 10:30:00,11.03,11.05,11.01,11.04,65543.50334641126,7.1846,7.1976,7.1716,7.1911,65543.5033
2005-10-14 11:00:00,11.03,11.03,11.0,11.03,40618.50911608586,7.1846,7.1846,7.165,7.1846,40618.5091
2005-10-14 11:30:00,11.01,11.03,11.01,11.02,62312.48557581353,7.1716,7.1846,7.1716,7.1781,62312.4856
2005-10-14 12:00:00,11.03,11.05,11.02,11.02,70159.24301869376,7.1846,7.1976,7.1781,7.1781,70159.243
2005-10-14 12:30:00,11.03,11.03,11.02,11.02,17078.23678744519,7.1846,7.1846,7.1781,7.1781,17078.2368
2005-10-14 13:00:00,11.02,11.03,11.0,11.01,30463.8818370644,7.1781,7.1846,7.165,7.1716,30463.8818
2005-10-14 13:30:00,11.0,11.03,10.99,11.01,48003.69259173783,7.165,7.1846,7.1585,7.1716,48003.6926
2005-10-14 14:00:00,11.01,11.02,10.99,10.99,51696.284329563816,7.1716,7.1781,7.1585,7.1585,51696.2843
2005-10-14 14:30:00,10.99,11.0,10.97,10.98,120009.23147934455,7.1585,7.165,7.1455,7.152,120009.2315
2005-10-14 15:00:00,10.98,11.05,10.98,11.03,65543.50334641126,7.152,7.1976,7.152,7.1846,65543.5033
2005-10-14 15:30:00,11.03,11.06,10.99,11.01,204938.84144934223,7.1846,7.2041,7.1585,7.1716,204938.8414
2005-10-17 09:30:00,11.01,11.04,10.93,10.93,42464.804984998846,7.1716,7.1911,7.1195,7.1195,42464.805
2005-10-17 10:00:00,10.97,11.02,10.97,11.0,42003.2310177706,7.1455,7.1781,7.1455,7.165,42003.231
2005-10-17 10:30:00,11.0,11.03,10.98,11.0,104777.29056081238,7.165,7.1846,7.152,7.165,104777.2906
2005-10-17 11:00:00,11.01,11.05,11.0,11.01,197553.6579736903,7.1716,7.1976,7.165,7.1716,197553.658
2005-10-17 11:30:00,11.01,11.05,10.99,11.02,58158.3198707593,7.1716,7.1976,7.1585,7.1781,58158.3199
2005-10-17 12:00:00,11.02,11.02,10.98,10.99,32310.177705977385,7.1781,7.1781,7.152,7.1585,32310.1777
2005-10-17 12:30:00,11.0,11.01,10.96,10.96,78929.14839603048,7.165,7.1716,7.139,7.139,78929.1484
2005-10-17 13:00:00,10.97,10.97,10.95,10.97,66466.65128086777,7.1455,7.1455,7.1325,7.1455,66466.6513
2005-10-17 13:30:00,10.97,11.0,10.96,10.99,50773.13639510732,7.1455,7.165,7.139,7.1585,50773.1364
2005-10-17 14:00:00,11.0,11.03,10.99,11.01,67851.3731825525,7.165,7.1846,7.1585,7.1716,67851.3732
2005-10-17 14:30:00,11.01,11.06,11.0,11.06,49388.41449342258,7.1716,7.2041,7.165,7.2041,49388.4145
2005-10-17 15:00:00,11.07,11.07,11.04,11.06,100161.55088852988,7.2106,7.2106,7.1911,7.2041,100161.5509
2005-10-17 15:30:00,11.06,11.06,11.04,11.06,159243.0186937457,7.2041,7.2041,7.1911,7.2041,159243.0187
2005-10-18 09:30:00,11.11,11.14,11.03,11.08,96007.38518347566,7.2367,7.2562,7.1846,7.2172,96007.3852
2005-10-18 10:00:00,11.08,11.13,11.07,11.13,128317.56288945304,7.2172,7.2497,7.2106,7.2497,128317.5629
2005-10-18 10:30:00,11.13,11.17,11.1,11.15,132471.7285945073,7.2497,7.2758,7.2302,7.2628,132471.7286
2005-10-18 11:00:00,11.16,11.17,11.12,11.16,66005.07731363951,7.2693,7.2758,7.2432,7.2693,66005.0773
2005-10-18 11:30:00,11.16,11.18,11.16,11.16,29079.15993537965,7.2693,7.2823,7.2693,7.2693,29079.1599
2005-10-18 12:00:00,11.16,11.17,11.15,11.16,96930.53311793217,7.2693,7.2758,7.2628,7.2693,96930.5331
2005-10-18 12:30:00,11.15,11.18,11.15,11.17,39233.78721440111,7.2628,7.2823,7.2628,7.2758,39233.7872
2005-10-18 13:00:00,11.17,11.17,11.13,11.16,90006.92360950843,7.2758,7.2758,7.2497,7.2693,90006.9236
2005-10-18 13:30:00,11.15,11.17,11.14,11.17,72467.112854835,7.2628,7.2758,7.2562,7.2758,72467.1129
2005-10-18 14:00:00,11.18,11.19,11.16,11.17,58158.3198707593,7.2823,7.2888,7.2693,7.2758,58158.3199
2005-10-18 14:30:00,11.18,11.2,11.13,11.13,93699.5153473344,7.2823,7.2953,7.2497,7.2497,93699.5153
2005-10-18 15:00:00,11.12,11.12,11.06,11.07,210016.155088853,7.2432,7.2432,7.2041,7.2106,210016.1551
2005-10-18 15:30:00,11.07,11.07,11.01,11.01,213708.74682667892,7.2106,7.2106,7.1716,7.1716,213708.7468
2005-10-19 09:30:00,11.0,11.03,10.96,10.98,77544.42649434572,7.165,7.1846,7.139,7.152,77544.4265
2005-10-19 10:00:00,10.98,11.02,10.96,10.98,38772.21324717286,7.152,7.1781,7.139,7.152,38772.2132
2005-10-19 10:30:00,10.98,11.05,10.98,11.02,46157.39672282484,7.152,7.1976,7.152,7.1781,46157.3967
2005-10-19 11:00:00,11.02,11.03,11.0,11.03,43387.95291945535,7.1781,7.1846,7.165,7.1846,43387.9529
2005-10-19 11:30:00,11.04,11.04,11.0,11.0,28617.5859681514,7.1911,7.1911,7.165,7.165,28617.586
2005-10-19 12:00:00,11.01,11.02,11.0,11.02,23078.69836141242,7.1716,7.1781,7.165,7.1781,23078.6984
2005-10-19 12:30:00,11.02,11.04,11.0,11.01,23078.69836141242,7.1781,7.1911,7.165,7.1716,23078.6984
2005-10-19 13:00:00,11.01,11.05,11.0,11.04,80313.87029771521,7.1716,7.1976,7.165,7.1911,80313.8703
2005-10-19 13:30:00,11.04,11.05,11.02,11.04,43849.5268866836,7.1911,7.1976,7.1781,7.1911,43849.5269
2005-10-19 14:00:00,11.04,11.07,11.03,11.05,102469.42072467112,7.1911,7.2106,7.1846,7.1976,102469.4207
2005-10-19 14:30:00,11.06,11.09,11.06,11.09,75236.55665820448,7.2041,7.2237,7.2041,7.2237,75236.5567
2005-10-19 15:00:00,11.09,11.1,11.08,11.09,72928.68682206325,7.2237,7.2302,7.2172,7.2237,72928.6868
2005-10-19 15:30:00,11.09,11.11,11.09,11.1,99238.4029540734,7.2237,7.2367,7.2237,7.2302,99238.403
2005-10-20 09:30:00,11.12,11.3,11.12,11.21,62774.059543041774,7.2432,7.3605,7.2432,7.3018,62774.0595
2005-10-20 10:00:00,11.22,11.34,11.22,11.29,81237.01823217171,7.3084,7.3865,7.3084,7.3539,81237.0182
2005-10-20 10:30:00,11.3,11.36,11.3,11.36,56773.59796907455,7.3605,7.3995,7.3605,7.3995,56773.598
2005-10-20 11:00:00,11.35,11.36,11.24,11.27,113547.1959381491,7.393,7.3995,7.3214,7.3409,113547.1959
2005-10-20 11:30:00,11.27,11.36,11.25,11.35,100623.12485575814,7.3409,7.3995,7.3279,7.393,100623.1249
2005-10-20 12:00:00,11.35,11.35,11.29,11.31,66466.65128086777,7.393,7.393,7.3539,7.367,66466.6513
2005-10-20 12:30:00,11.29,11.29,11.25,11.25,25848.142164781908,7.3539,7.3539,7.3279,7.3279,25848.1422
2005-10-20 13:00:00,11.25,11.27,11.21,11.21,86775.9058389107,7.3279,7.3409,7.3018,7.3018,86775.9058
2005-10-20 13:30:00,11.2,11.24,11.2,11.23,46618.97069005309,7.2953,7.3214,7.2953,7.3149,46618.9707
2005-10-20 14:00:00,11.24,11.24,11.13,11.15,49388.41449342258,7.3214,7.3214,7.2497,7.2628,49388.4145
2005-10-20 14:30:00,11.15,11.16,11.13,11.16,39695.36118162936,7.2628,7.2693,7.2497,7.2693,39695.3612
2005-10-20 15:00:00,11.16,11.19,11.09,11.11,102930.99469189938,7.2693,7.2888,7.2237,7.2367,102930.9947
2005-10-20 15:30:00,11.11,11.18,11.11,11.13,151857.8352180937,7.2367,7.2823,7.2367,7.2497,151857.8352
2005-10-21 09:30:00,11.21,11.22,11.14,11.17,32771.75167320563,7.3018,7.3084,7.2562,7.2758,32771.7517
2005-10-21 10:00:00,11.17,11.26,11.17,11.26,32310.177705977385,7.2758,7.3344,7.2758,7.3344,32310.1777
2005-10-21 10:30:00,11.26,11.27,11.19,11.19,53542.58019847681,7.3344,7.3409,7.2888,7.2888,53542.5802
2005-10-21 11:00:00,11.19,11.19,11.14,11.19,57235.1719363028,7.2888,7.2888,7.2562,7.2888,57235.1719
2005-10-21 11:30:00,11.19,11.19,11.14,11.15,41080.0830833141,7.2888,7.2888,7.2562,7.2628,41080.0831
2005-10-21 12:00:00,11.15,11.17,11.12,11.14,39233.78721440111,7.2628,7.2758,7.2432,7.2562,39233.7872
2005-10-21 12:30:00,11.14,11.21,11.09,11.2,57235.1719363028,7.2562,7.3018,7.2237,7.2953,57235.1719
2005-10-21 13:00:00,11.21,11.22,11.18,11.22,50311.56242787907,7.3018,7.3084,7.2823,7.3084,50311.5624
2005-10-21 13:30:00,11.22,11.24,11.22,11.24,90006.92360950843,7.3084,7.3214,7.3084,7.3214,90006.9236
2005-10-21 14:00:00,11.26,11.26,11.24,11.26,123240.24924994232,7.3344,7.3344,7.3214,7.3344,123240.2492
2005-10-21 14:30:00,11.26,11.29,11.25,11.26,113547.1959381491,7.3344,7.3539,7.3279,7.3344,113547.1959
2005-10-21 15:00:00,11.26,11.26,11.21,11.21,84929.60996999769,7.3344,7.3344,7.3018,7.3018,84929.61
2005-10-21 15:30:00,11.22,11.22,11.17,11.18,49388.41449342258,7.3084,7.3084,7.2758,7.2823,49388.4145
2005-10-24 09:30:00,11.28,11.48,11.28,11.47,90930.07154396492,7.3474,7.4777,7.3474,7.4712,90930.0715
2005-10-24 10:00:00,11.47,11.56,11.47,11.48,100161.55088852988,7.4712,7.5298,7.4712,7.4777,100161.5509
2005-10-24 10:30:00,11.47,11.54,11.47,11.5,83083.3141010847,7.4712,7.5168,7.4712,7.4907,83083.3141
2005-10-24 11:00:00,11.5,11.51,11.45,11.5,160627.74059543043,7.4907,7.4972,7.4582,7.4907,160627.7406
2005-10-24 11:30:00,11.48,11.5,11.44,11.47,75698.13062543274,7.4777,7.4907,7.4517,7.4712,75698.1306
2005-10-24 12:00:00,11.46,11.54,11.46,11.54,36925.91737825987,7.4647,7.5168,7.4647,7.5168,36925.9174
2005-10-24 12:30:00,11.52,11.54,11.45,11.45,62774.059543041774,7.5038,7.5168,7.4582,7.4582,62774.0595
2005-10-24 13:00:00,11.45,11.45,11.4,11.43,89545.34964228018,7.4582,7.4582,7.4256,7.4451,89545.3496
2005-10-24 13:30:00,11.42,11.47,11.37,11.37,104777.29056081238,7.4386,7.4712,7.4061,7.4061,104777.2906
2005-10-24 14:00:00,11.37,11.43,11.37,11.43,54927.30210016156,7.4061,7.4451,7.4061,7.4451,54927.3021
2005-10-24 14:30:00,11.42,11.44,11.41,11.42,33694.89960766213,7.4386,7.4517,7.4321,7.4386,33694.8996
2005-10-24 15:00:00,11.42,11.47,11.42,11.46,59081.46780521579,7.4386,7.4712,7.4386,7.4647,59081.4678
2005-10-24 15:30:00,11.46,11.51,11.46,11.51,95545.8112162474,7.4647,7.4972,7.4647,7.4972,95545.8112
2005-10-25 09:30:00,11.51,11.62,11.48,11.49,49849.98846065082,7.4972,7.5689,7.4777,7.4842,49849.9885
2005-10-25 10:00:00,11.51,11.51,11.41,11.51,191091.62243249483,7.4972,7.4972,7.4321,7.4972,191091.6224
2005-10-25 10:30:00,11.51,11.53,11.48,11.49,67389.79921532427,7.4972,7.5103,7.4777,7.4842,67389.7992
2005-10-25 11:00:00,11.47,11.47,11.35,11.35,84929.60996999769,7.4712,7.4712,7.393,7.393,84929.61
2005-10-25 11:30:00,11.34,11.35,11.31,11.33,51234.710362335565,7.3865,7.393,7.367,7.38,51234.7104
2005-10-25 12:00:00,11.32,11.34,11.32,11.34,44311.10085391184,7.3735,7.3865,7.3735,7.3865,44311.1009
2005-10-25 12:30:00,11.34,11.35,11.29,11.29,44311.10085391184,7.3865,7.393,7.3539,7.3539,44311.1009
2005-10-25 13:00:00,11.29,11.29,11.25,11.28,24463.420263097163,7.3539,7.3539,7.3279,7.3474,24463.4203
2005-10-25 13:30:00,11.27,11.28,11.24,11.25,19847.68059081468,7.3409,7.3474,7.3214,7.3279,19847.6806
2005-10-25 14:00:00,11.25,11.29,11.24,11.28,43387.95291945535,7.3279,7.3539,7.3214,7.3474,43387.9529
2005-10-25 14:30:00,11.29,11.32,11.28,11.31,84929.60996999769,7.3539,7.3735,7.3474,7.367,84929.61
2005-10-25 15:00:00,11.31,11.32,11.3,11.32,54927.30210016156,7.367,7.3735,7.3605,7.3735,54927.3021
2005-10-25 15:30:00,11.31,11.36,11.29,11.35,207246.7112854835,7.367,7.3995,7.3539,7.393,207246.7113
2005-10-26 09:30:00,11.35,11.47,11.3,11.47,40156.93514885761,7.393,7.4712,7.3605,7.4712,40156.9351
2005-10-26 10:00:00,11.47,11.56,11.47,11.49,38310.63927994461,7.4712,7.5298,7.4712,7.4842,38310.6393
2005-10-26 10:30:00,11.5,11.53,11.44,11.52,36925.91737825987,7.4907,7.5103,7.4517,7.5038,36925.9174
2005-10-26 11:00:00,11.5,11.55,11.47,11.55,38772.21324717286,7.4907,7.5233,7.4712,7.5233,38772.2132
2005-10-26 11:30:00,11.55,11.59,11.51,11.51,68774.521117009,7.5233,7.5494,7.4972,7.4972,68774.5211
2005-10-26 12:00:00,11.49,11.49,11.45,11.48,29079.15993537965,7.4842,7.4842,7.4582,7.4777,29079.1599
2005-10-26 12:30:00,11.47,11.52,11.47,11.48,30002.307869836142,7.4712,7.5038,7.4712,7.4777,30002.3079
2005-10-26 13:00:00,11.48,11.48,11.42,11.42,21693.97645972768,7.4777,7.4777,7.4386,7.4386,21693.9765
2005-10-26 13:30:00,11.43,11.44,11.37,11.39,28156.01200092315,7.4451,7.4517,7.4061,7.4191,28156.012
2005-10-26 14:00:00,11.4,11.44,11.4,11.43,21693.97645972768,7.4256,7.4517,7.4256,7.4451,21693.9765
2005-10-26 14:30:00,11.43,11.44,11.38,11.4,32310.177705977385,7.4451,7.4517,7.4126,7.4256,32310.1777
2005-10-26 15:00:00,11.38,11.46,11.38,11.43,110777.7521347796,7.4126,7.4647,7.4126,7.4451,110777.7521
2005-10-26 15:30:00,11.45,11.45,11.33,11.37,91391.64551119316,7.4582,7.4582,7.38,7.4061,91391.6455
2005-10-27 09:30:00,11.33,11.43,11.3,11.34,31387.029771520887,7.38,7.4451,7.3605,7.3865,31387.0298
2005-10-27 10:00:00,11.35,11.38,11.34,11.37,59081.46780521579,7.393,7.4126,7.3865,7.4061,59081.4678
2005-10-27 10:30:00,11.35,11.36,11.21,11.21,119547.65751211632,7.393,7.3995,7.3018,7.3018,119547.6575
2005-10-27 11:00:00,11.21,11.24,11.18,11.24,53081.00623124856,7.3018,7.3214,7.2823,7.3214,53081.0062
2005-10-27 11:30:00,11.25,11.25,11.19,11.23,41541.65705054235,7.3279,7.3279,7.2888,7.3149,41541.6571
2005-10-27 12:00:00,11.24,11.25,11.22,11.22,54004.154165705055,7.3214,7.3279,7.3084,7.3084,54004.1542
2005-10-27 12:30:00,11.23,11.25,11.22,11.25,18001.384721901686,7.3149,7.3279,7.3084,7.3279,18001.3847
2005-10-27 13:00:00,11.25,11.25,11.21,11.21,49849.98846065082,7.3279,7.3279,7.3018,7.3018,49849.9885
2005-10-27 13:30:00,11.22,11.23,11.21,11.23,28617.5859681514,7.3084,7.3149,7.3018,7.3149,28617.586
2005-10-27 14:00:00,11.24,11.24,11.22,11.24,23078.69836141242,7.3214,7.3214,7.3084,7.3214,23078.6984
2005-10-27 14:30:00,11.23,11.27,11.23,11.26,60004.615739672285,7.3149,7.3409,7.3149,7.3344,60004.6157
2005-10-27 15:00:00,11.26,11.27,11.24,11.24,90006.92360950843,7.3344,7.3409,7.3214,7.3214,90006.9236
2005-10-27 15:30:00,11.24,11.27,11.24,11.25,110316.17816755136,7.3214,7.3409,7.3214,7.3279,110316.1782
2005-10-28 09:30:00,11.45,11.47,11.4,11.46,78929.14839603048,7.4582,7.4712,7.4256,7.4647,78929.1484
2005-10-28 10:00:00,11.46,11.47,11.42,11.45,53542.58019847681,7.4647,7.4712,7.4386,7.4582,53542.5802
2005-10-28 10:30:00,11.45,11.45,11.38,11.41,36464.34341103162,7.4582,7.4582,7.4126,7.4321,36464.3434
2005-10-28 11:00:00,11.39,11.46,11.39,11.4,45234.24878836834,7.4191,7.4647,7.4191,7.4256,45234.2488
2005-10-28 11:30:00,11.4,11.53,11.4,11.53,43387.95291945535,7.4256,7.5103,7.4256,7.5103,43387.9529
2005-10-28 12:00:00,11.54,11.56,11.51,11.52,38310.63927994461,7.5168,7.5298,7.4972,7.5038,38310.6393
2005-10-28 12:30:00,11.5,11.52,11.47,11.48,84929.60996999769,7.4907,7.5038,7.4712,7.4777,84929.61
2005-10-28 13:00:00,11.48,11.53,11.47,11.53,80313.87029771521,7.4777,7.5103,7.4712,7.5103,80313.8703
2005-10-28 13:30:00,11.53,11.53,11.48,11.5,63697.20747749828,7.5103,7.5103,7.4777,7.4907,63697.2075
2005-10-28 14:00:00,11.5,11.53,11.5,11.53,104777.29056081238,7.4907,7.5103,7.4907,7.5103,104777.2906
2005-10-28 14:30:00,11.53,11.6,11.51,11.59,47080.54465728133,7.5103,7.5559,7.4972,7.5494,47080.5447
2005-10-28 15:00:00,11.6,11.61,11.58,11.6,69697.6690514655,7.5559,7.5624,7.5428,7.5559,69697.6691
2005-10-28 15:30:00,11.6,11.6,11.52,11.58,97853.68105238864,7.5559,7.5559,7.5038,7.5428,97853.6811
2005-10-31 09:30:00,11.7,11.82,11.68,11.81,69697.6690514655,7.621,7.6992,7.608,7.6927,69697.6691
2005-10-31 10:00:00,11.82,11.83,11.8,11.82,45234.24878836834,7.6992,7.7057,7.6861,7.6992,45234.2488
2005-10-31 10:30:00,11.82,11.82,11.75,11.79,59081.46780521579,7.6992,7.6992,7.6536,7.6796,59081.4678
2005-10-31 11:00:00,11.77,11.77,11.73,11.77,64158.78144472652,7.6666,7.6666,7.6405,7.6666,64158.7814
2005-10-31 11:30:00,11.77,11.77,11.73,11.76,28156.01200092315,7.6666,7.6666,7.6405,7.6601,28156.012
2005-10-31 12:00:00,11.76,11.77,11.71,11.74,60004.615739672285,7.6601,7.6666,7.6275,7.6471,60004.6157
2005-10-31 12:30:00,11.74,11.77,11.73,11.77,36925.91737825987,7.6471,7.6666,7.6405,7.6666,36925.9174
2005-10-31 13:00:00,11.77,11.77,11.75,11.77,35541.19547657512,7.6666,7.6666,7.6536,7.6666,35541.1955
2005-10-31 13:30:00,11.77,11.77,11.76,11.77,27232.864066466653,7.6666,7.6666,7.6601,7.6666,27232.8641
2005-10-31 14:00:00,11.77,11.79,11.75,11.79,49388.41449342258,7.6666,7.6796,7.6536,7.6796,49388.4145
2005-10-31 14:30:00,11.78,11.84,11.78,11.84,36464.34341103162,7.6731,7.7122,7.6731,7.7122,36464.3434
2005-10-31 15:00:00,11.85,11.88,11.81,11.83,70620.81698592199,7.7187,7.7383,7.6927,7.7057,70620.817
2005-10-31 15:30:00,11.83,11.83,11.77,11.79,120932.37941380109,7.7057,7.7057,7.6666,7.6796,120932.3794
2005-11-01 09:30:00,11.85,11.86,11.63,11.65,105700.43849526889,7.7187,7.7252,7.5754,7.5884,105700.4385
2005-11-01 10:00:00,11.68,11.86,11.65,11.83,77544.42649434572,7.608,7.7252,7.5884,7.7057,77544.4265
2005-11-01 10:30:00,11.84,11.84,11.74,11.79,61850.91160858528,7.7122,7.7122,7.6471,7.6796,61850.9116
2005-11-01 11:00:00,11.79,11.82,11.77,11.81,34156.47357489038,7.6796,7.6992,7.6666,7.6927,34156.4736
2005-11-01 11:30:00,11.81,11.84,11.81,11.81,27694.4380336949,7.6927,7.7122,7.6927,7.6927,27694.438
2005-11-01 12:00:00,11.82,11.84,11.8,11.8,19847.68059081468,7.6992,7.7122,7.6861,7.6861,19847.6806
2005-11-01 12:30:00,11.8,11.81,11.79,11.8,25386.56819755366,7.6861,7.6927,7.6796,7.6861,25386.5682
2005-11-01 13:00:00,11.8,11.87,11.8,11.87,41541.65705054235,7.6861,7.7317,7.6861,7.7317,41541.6571
2005-11-01 13:30:00,11.87,11.88,11.84,11.84,41080.0830833141,7.7317,7.7383,7.7122,7.7122,41080.0831
2005-11-01 14:00:00,11.85,11.91,11.84,11.87,58158.3198707593,7.7187,7.7578,7.7122,7.7317,58158.3199
2005-11-01 14:30:00,11.87,11.89,11.83,11.86,66928.22524809602,7.7317,7.7448,7.7057,7.7252,66928.2252
2005-11-01 15:00:00,11.85,11.87,11.84,11.86,56773.59796907455,7.7187,7.7317,7.7122,7.7252,56773.598
2005-11-01 15:30:00,11.86,11.88,11.85,11.85,85391.18393722594,7.7252,7.7383,7.7187,7.7187,85391.1839
2005-11-02 09:30:00,11.7,11.75,11.63,11.7,119547.65751211632,7.621,7.6536,7.5754,7.621,119547.6575
2005-11-02 10:00:00,11.69,11.79,11.69,11.79,60927.76367412879,7.6145,7.6796,7.6145,7.6796,60927.7637
2005-11-02 10:30:00,11.8,11.83,11.74,11.78,55388.8760673898,7.6861,7.7057,7.6471,7.6731,55388.8761
2005-11-02 11:00:00,11.79,11.79,11.75,11.75,20309.25455804293,7.6796,7.6796,7.6536,7.6536,20309.2546
2005-11-02 11:30:00,11.76,11.83,11.76,11.83,33233.32564043388,7.6601,7.7057,7.6601,7.7057,33233.3256
2005-11-02 12:00:00,11.85,11.86,11.83,11.84,43849.5268866836,7.7187,7.7252,7.7057,7.7122,43849.5269
2005-11-02 12:30:00,11.84,11.87,11.82,11.82,87699.0537733672,7.7122,7.7317,7.6992,7.6992,87699.0538
2005-11-02 13:00:00,11.82,11.85,11.82,11.83,46157.39672282484,7.6992,7.7187,7.6992,7.7057,46157.3967
2005-11-02 13:30:00,11.83,11.84,11.83,11.84,27694.4380336949,7.7057,7.7122,7.7057,7.7122,27694.438
2005-11-02 14:00:00,11.83,11.84,11.83,11.84,36464.34341103162,7.7057,7.7122,7.7057,7.7122,36464.3434
2005-11-02 14:30:00,11.84,11.85,11.83,11.84,57235.1719363028,7.7122,7.7187,7.7057,7.7122,57235.1719
2005-11-02 15:00:00,11.85,11.86,11.83,11.85,45234.24878836834,7.7187,7.7252,7.7057,7.7187,45234.2488
2005-11-02 15:30:00,11.85,11.86,11.8,11.81,201707.8236787445,7.7187,7.7252,7.6861,7.6927,201707.8237
2005-11-03 09:30:00,11.43,11.48,11.28,11.35,239556.8889914609,7.4451,7.4777,7.3474,7.393,239556.889
2005-11-03 10:00:00,11.35,11.35,11.27,11.32,174936.53357950613,7.393,7.393,7.3409,7.3735,174936.5336
2005-11-03 10:30:00,11.33,11.48,11.33,11.45,298176.78282944846,7.38,7.4777,7.38,7.4582,298176.7828
2005-11-03 11:00:00,11.44,11.45,11.37,11.44,161089.3145626587,7.4517,7.4582,7.4061,7.4517,161089.3146
2005-11-03 11:30:00,11.44,11.47,11.41,11.41,188322.1786291253,7.4517,7.4712,7.4321,7.4321,188322.1786
2005-11-03 12:00:00,11.42,11.46,11.39,11.43,135241.17239787677,7.4386,7.4647,7.4191,7.4451,135241.1724
2005-11-03 12:30:00,11.44,11.52,11.43,11.48,125548.11908608356,7.4517,7.5038,7.4451,7.4777,125548.1191
2005-11-03 13:00:00,11.48,11.48,11.43,11.47,224786.5220401569,7.4777,7.4777,7.4451,7.4712,224786.522
2005-11-03 13:30:00,11.46,11.47,11.44,11.46,160627.74059543043,7.4647,7.4712,7.4517,7.4647,160627.7406
2005-11-03 14:00:00,11.46,11.47,11.32,11.33,208631.43318716827,7.4647,7.4712,7.3735,7.38,208631.4332
2005-11-03 14:30:00,11.35,11.36,11.3,11.31,178629.1253173321,7.393,7.3995,7.3605,7.367,178629.1253
2005-11-03 15:00:00,11.3,11.31,11.25,11.26,302792.52250173094,7.3605,7.367,7.3279,7.3344,302792.5225
2005-11-03 15:30:00,11.26,11.34,11.11,11.12,762058.6198938381,7.3344,7.3865,7.2367,7.2432,762058.6199
2005-11-04 09:30:00,11.1,11.12,10.99,11.0,214170.32079390725,7.2302,7.2432,7.1585,7.165,214170.3208
2005-11-04 10:00:00,11.0,11.03,10.98,11.0,192476.3443341796,7.165,7.1846,7.152,7.165,192476.3443
2005-11-04 10:30:00,11.0,11.04,10.96,11.04,92314.79344564967,7.165,7.1911,7.139,7.1911,92314.7934
2005-11-04 11:00:00,11.03,11.18,11.03,11.16,100623.12485575814,7.1846,7.2823,7.1846,7.2693,100623.1249
2005-11-04 11:30:00,11.16,11.17,11.1,11.13,86314.33187168244,7.2693,7.2758,7.2302,7.2497,86314.3319
2005-11-04 12:00:00,11.13,11.17,11.13,11.15,100623.12485575814,7.2497,7.2758,7.2497,7.2628,100623.1249
2005-11-04 12:30:00,11.14,11.17,11.13,11.17,93237.94138010616,7.2562,7.2758,7.2497,7.2758,93237.9414
2005-11-04 13:00:00,11.17,11.18,11.14,11.15,32310.177705977385,7.2758,7.2823,7.2562,7.2628,32310.1777
2005-11-04 13:30:00,11.15,11.16,11.14,11.15,40156.93514885761,7.2628,7.2693,7.2562,7.2628,40156.9351
2005-11-04 14:00:00,11.14,11.16,11.14,11.15,66466.65128086777,7.2562,7.2693,7.2562,7.2628,66466.6513
2005-11-04 14:30:00,11.15,11.16,11.13,11.14,78006.00046157397,7.2628,7.2693,7.2497,7.2562,78006.0005
2005-11-04 15:00:00,11.14,11.21,11.14,11.19,100161.55088852988,7.2562,7.3018,7.2562,7.2888,100161.5509
2005-11-04 15:30:00,11.19,11.19,11.15,11.17,210016.155088853,7.2888,7.2888,7.2628,7.2758,210016.1551
2005-11-07 09:30:00,11.1,11.19,11.05,11.08,118624.50957765985,7.2302,7.2888,7.1976,7.2172,118624.5096
2005-11-07 10:00:00,11.09,11.09,11.05,11.09,60927.76367412879,7.2237,7.2237,7.1976,7.2237,60927.7637
2005-11-07 10:30:00,11.09,11.15,11.08,11.15,44311.10085391184,7.2237,7.2628,7.2172,7.2628,44311.1009
2005-11-07 11:00:00,11.15,11.15,11.07,11.11,81237.01823217171,7.2628,7.2628,7.2106,7.2367,81237.0182
2005-11-07 11:30:00,11.15,11.16,11.11,11.11,56773.59796907455,7.2628,7.2693,7.2367,7.2367,56773.598
2005-11-07 12:00:00,11.12,11.12,11.1,11.11,42003.2310177706,7.2432,7.2432,7.2302,7.2367,42003.231
2005-11-07 12:30:00,11.1,11.11,11.07,11.08,59543.04177244404,7.2302,7.2367,7.2106,7.2172,59543.0418
2005-11-07 13:00:00,11.07,11.08,11.05,11.06,63697.20747749828,7.2106,7.2172,7.1976,7.2041,63697.2075
2005-11-07 13:30:00,11.05,11.05,10.96,10.96,75236.55665820448,7.1976,7.1976,7.139,7.139,75236.5567
2005-11-07 14:00:00,10.97,11.04,10.94,11.0,130163.85875836604,7.1455,7.1911,7.126,7.165,130163.8588
2005-11-07 14:30:00,11.0,11.02,10.99,11.02,93699.5153473344,7.165,7.1781,7.1585,7.1781,93699.5153
2005-11-07 15:00:00,11.02,11.03,10.99,11.01,211400.8769905377,7.1781,7.1846,7.1585,7.1716,211400.877
2005-11-07 15:30:00,11.01,11.01,10.97,11.0,350796.2150934688,7.1716,7.1716,7.1455,7.165,350796.2151
2005-11-08 09:30:00,10.8,10.89,10.8,10.86,115855.06577429034,7.0348,7.0934,7.0348,7.0739,115855.0658
2005-11-08 10:00:00,10.86,10.88,10.83,10.87,107546.73436418187,7.0739,7.0869,7.0543,7.0804,107546.7344
2005-11-08 10:30:00,10.88,10.98,10.87,10.96,219247.634433418,7.0869,7.152,7.0804,7.139,219247.6344
2005-11-08 11:00:00,10.95,10.95,10.91,10.93,84468.03600276946,7.1325,7.1325,7.1064,7.1195,84468.036
2005-11-08 11:30:00,10.93,10.94,10.88,10.89,60927.76367412879,7.1195,7.126,7.0869,7.0934,60927.7637
2005-11-08 12:00:00,10.88,10.9,10.86,10.86,63697.20747749828,7.0869,7.0999,7.0739,7.0739,63697.2075
2005-11-08 12:30:00,10.86,10.95,10.86,10.95,93237.94138010616,7.0739,7.1325,7.0739,7.1325,93237.9414
2005-11-08 13:00:00,10.95,10.96,10.9,10.92,73851.83475651973,7.1325,7.139,7.0999,7.1129,73851.8348
2005-11-08 13:30:00,10.92,10.92,10.86,10.88,67389.79921532427,7.1129,7.1129,7.0739,7.0869,67389.7992
2005-11-08 14:00:00,10.88,10.9,10.88,10.88,66928.22524809602,7.0869,7.0999,7.0869,7.0869,66928.2252
2005-11-08 14:30:00,10.88,10.88,10.83,10.83,93237.94138010616,7.0869,7.0869,7.0543,7.0543,93237.9414
2005-11-08 15:00:00,10.83,10.86,10.81,10.85,169397.64597276715,7.0543,7.0739,7.0413,7.0673,169397.646
2005-11-08 15:30:00,10.86,10.88,10.82,10.84,184629.5868912993,7.0739,7.0869,7.0478,7.0608,184629.5869
2005-11-09 09:30:00,10.85,10.9,10.82,10.83,48003.69259173783,7.0673,7.0999,7.0478,7.0543,48003.6926
2005-11-09 10:00:00,10.83,10.87,10.82,10.87,46157.39672282484,7.0543,7.0804,7.0478,7.0804,46157.3967
2005-11-09 10:30:00,10.87,10.89,10.85,10.86,36002.76944380337,7.0804,7.0934,7.0673,7.0739,36002.7694
2005-11-09 11:00:00,10.85,10.89,10.85,10.89,47542.11862450958,7.0673,7.0934,7.0673,7.0934,47542.1186
2005-11-09 11:30:00,10.88,10.92,10.88,10.92,31848.60373874913,7.0869,7.1129,7.0869,7.1129,31848.6037
2005-11-09 12:00:00,10.92,10.97,10.9,10.97,45695.822755596586,7.1129,7.1455,7.0999,7.1455,45695.8228
2005-11-09 12:30:00,10.96,11.03,10.96,11.03,57235.1719363028,7.139,7.1846,7.139,7.1846,57235.1719
2005-11-09 13:00:00,11.03,11.03,10.99,10.99,25848.142164781908,7.1846,7.1846,7.1585,7.1585,25848.1422
2005-11-09 13:30:00,10.98,11.01,10.97,11.0,39695.36118162936,7.152,7.1716,7.1455,7.165,39695.3612
2005-11-09 14:00:00,11.0,11.0,10.95,10.97,44311.10085391184,7.165,7.165,7.1325,7.1455,44311.1009
2005-11-09 14:30:00,10.97,11.0,10.95,10.97,64158.78144472652,7.1455,7.165,7.1325,7.1455,64158.7814
2005-11-09 15:00:00,10.97,10.98,10.95,10.97,58158.3198707593,7.1455,7.152,7.1325,7.1455,58158.3199
2005-11-09 15:30:00,10.97,10.99,10.94,10.95,93699.5153473344,7.1455,7.1585,7.126,7.1325,93699.5153
2005-11-10 09:30:00,10.95,11.07,10.93,10.93,42926.378952227096,7.1325,7.2106,7.1195,7.1195,42926.379
2005-11-10 10:00:00,10.93,10.98,10.93,10.93,95545.8112162474,7.1195,7.152,7.1195,7.1195,95545.8112
2005-11-10 10:30:00,10.94,10.96,10.82,10.83,69697.6690514655,7.126,7.139,7.0478,7.0543,69697.6691
2005-11-10 11:00:00,10.85,10.87,10.81,10.82,47080.54465728133,7.0673,7.0804,7.0413,7.0478,47080.5447
2005-11-10 11:30:00,10.83,10.83,10.79,10.81,48003.69259173783,7.0543,7.0543,7.0283,7.0413,48003.6926
2005-11-10 12:00:00,10.82,10.84,10.81,10.83,16155.088852988692,7.0478,7.0608,7.0413,7.0543,16155.0889
2005-11-10 12:30:00,10.83,10.85,10.81,10.82,30463.8818370644,7.0543,7.0673,7.0413,7.0478,30463.8818
2005-11-10 13:00:00,10.83,10.85,10.81,10.83,39695.36118162936,7.0543,7.0673,7.0413,7.0543,39695.3612
2005-11-10 13:30:00,10.83,10.91,10.82,10.9,111239.32610200784,7.0543,7.1064,7.0478,7.0999,111239.3261
2005-11-10 14:00:00,10.9,11.0,10.9,11.0,91853.21947842142,7.0999,7.165,7.0999,7.165,91853.2195
2005-11-10 14:30:00,11.01,11.06,11.0,11.06,70620.81698592199,7.1716,7.2041,7.165,7.2041,70620.817
2005-11-10 15:00:00,11.06,11.07,10.99,11.03,88160.62774059543,7.2041,7.2106,7.1585,7.1846,88160.6277
2005-11-10 15:30:00,11.03,11.09,11.02,11.09,347565.197322871,7.1846,7.2237,7.1781,7.2237,347565.1973
2005-11-11 09:30:00,11.14,11.2,11.03,11.04,66928.22524809602,7.2562,7.2953,7.1846,7.1911,66928.2252
2005-11-11 10:00:00,11.04,11.06,11.03,11.04,51696.284329563816,7.1911,7.2041,7.1846,7.1911,51696.2843
2005-11-11 10:30:00,11.04,11.09,11.04,11.08,29079.15993537965,7.1911,7.2237,7.1911,7.2172,29079.1599
2005-11-11 11:00:00,11.09,11.09,11.07,11.07,42464.804984998846,7.2237,7.2237,7.2106,7.2106,42464.805
2005-11-11 11:30:00,11.07,11.07,11.06,11.07,34156.47357489038,7.2106,7.2106,7.2041,7.2106,34156.4736
2005-11-11 12:00:00,11.07,11.11,11.06,11.11,66928.22524809602,7.2106,7.2367,7.2041,7.2367,66928.2252
2005-11-11 12:30:00,11.11,11.14,11.07,11.09,146780.52157858296,7.2367,7.2562,7.2106,7.2237,146780.5216
2005-11-11 13:00:00,11.09,11.1,11.09,11.1,76621.27855988922,7.2237,7.2302,7.2237,7.2302,76621.2786
2005-11-11 13:30:00,11.1,11.11,11.09,11.09,43849.5268866836,7.2302,7.2367,7.2237,7.2237,43849.5269
2005-11-11 14:00:00,11.09,11.12,11.09,11.12,36002.76944380337,7.2237,7.2432,7.2237,7.2432,36002.7694
2005-11-11 14:30:00,11.12,11.16,11.11,11.14,63235.633510270025,7.2432,7.2693,7.2367,7.2562,63235.6335
2005-11-11 15:00:00,11.14,11.16,11.14,11.16,118162.93561043158,7.2562,7.2693,7.2562,7.2693,118162.9356
2005-11-11 15:30:00,11.16,11.17,11.16,11.16,228479.1137779829,7.2693,7.2758,7.2693,7.2693,228479.1138
2005-11-14 09:30:00,10.99,11.0,10.92,10.95,229402.26171243945,7.1585,7.165,7.1129,7.1325,229402.2617
2005-11-14 10:00:00,10.95,11.01,10.94,10.97,169859.21993999538,7.1325,7.1716,7.126,7.1455,169859.2199
2005-11-14 10:30:00,10.96,10.98,10.95,10.96,85391.18393722594,7.139,7.152,7.1325,7.139,85391.1839
2005-11-14 11:00:00,10.95,10.97,10.95,10.95,78929.14839603048,7.1325,7.1455,7.1325,7.1325,78929.1484
2005-11-14 11:30:00,10.95,10.96,10.9,10.91,96930.53311793217,7.1325,7.139,7.0999,7.1064,96930.5331
2005-11-14 12:00:00,10.91,10.93,10.88,10.93,103392.56865912765,7.1064,7.1195,7.0869,7.1195,103392.5687
2005-11-14 12:30:00,10.94,10.95,10.9,10.91,60004.615739672285,7.126,7.1325,7.0999,7.1064,60004.6157
2005-11-14 13:00:00,10.9,10.91,10.84,10.86,60927.76367412879,7.0999,7.1064,7.0608,7.0739,60927.7637
2005-11-14 13:30:00,10.86,10.87,10.84,10.85,75236.55665820448,7.0739,7.0804,7.0608,7.0673,75236.5567
2005-11-14 14:00:00,10.86,10.86,10.81,10.82,201246.24971151628,7.0739,7.0739,7.0413,7.0478,201246.2497
2005-11-14 14:30:00,10.83,10.83,10.78,10.79,150011.5393491807,7.0543,7.0543,7.0217,7.0283,150011.5393
2005-11-14 15:00:00,10.79,10.82,10.78,10.78,270943.9187629818,7.0283,7.0478,7.0217,7.0217,270943.9188
2005-11-14 15:30:00,10.78,10.79,10.77,10.78,243249.48072928688,7.0217,7.0283,7.0152,7.0217,243249.4807
2005-11-15 09:30:00,10.77,10.83,10.64,10.64,144011.0777752135,7.0152,7.0543,6.9306,6.9306,144011.0778
2005-11-15 10:00:00,10.64,10.75,10.64,10.75,192937.9183014078,6.9306,7.0022,6.9306,7.0022,192937.9183
2005-11-15 10:30:00,10.75,10.79,10.72,10.78,130625.43272559428,7.0022,7.0283,6.9827,7.0217,130625.4327
2005-11-15 11:00:00,10.78,10.8,10.78,10.78,81237.01823217171,7.0217,7.0348,7.0217,7.0217,81237.0182
2005-11-15 11:30:00,10.78,10.82,10.77,10.82,147242.09554581123,7.0217,7.0478,7.0152,7.0478,147242.0955
2005-11-15 12:00:00,10.82,10.85,10.82,10.85,106623.58642972536,7.0478,7.0673,7.0478,7.0673,106623.5864
2005-11-15 12:30:00,10.85,10.85,10.82,10.82,50773.13639510732,7.0673,7.0673,7.0478,7.0478,50773.1364
2005-11-15 13:00:00,10.82,10.82,10.81,10.82,48926.840526194326,7.0478,7.0478,7.0413,7.0478,48926.8405
2005-11-15 13:30:00,10.81,10.81,10.77,10.79,58158.3198707593,7.0413,7.0413,7.0152,7.0283,58158.3199
2005-11-15 14:00:00,10.78,10.8,10.77,10.8,105238.86452804062,7.0217,7.0348,7.0152,7.0348,105238.8645
2005-11-15 14:30:00,10.79,10.8,10.79,10.79,69697.6690514655,7.0283,7.0348,7.0283,7.0283,69697.6691
2005-11-15 15:00:00,10.79,10.79,10.74,10.78,162935.61043157167,7.0283,7.0283,6.9957,7.0217,162935.6104
2005-11-15 15:30:00,10.78,10.84,10.77,10.8,222940.226171244,7.0217,7.0608,7.0152,7.0348,222940.2262
2005-11-16 09:30:00,10.77,10.78,10.75,10.77,76621.27855988922,7.0152,7.0217,7.0022,7.0152,76621.2786
2005-11-16 10:00:00,10.78,10.79,10.75,10.75,95545.8112162474,7.0217,7.0283,7.0022,7.0022,95545.8112
2005-11-16 10:30:00,10.75,10.78,10.74,10.74,68312.94714978075,7.0022,7.0217,6.9957,6.9957,68312.9471
2005-11-16 11:00:00,10.74,10.74,10.67,10.68,50773.13639510732,6.9957,6.9957,6.9501,6.9566,50773.1364
2005-11-16 11:30:00,10.67,10.71,10.67,10.71,63697.20747749828,6.9501,6.9762,6.9501,6.9762,63697.2075
2005-11-16 12:00:00,10.7,10.74,10.69,10.73,74313.40872374798,6.9696,6.9957,6.9631,6.9892,74313.4087
2005-11-16 12:30:00,10.74,10.74,10.67,10.68,35541.19547657512,6.9957,6.9957,6.9501,6.9566,35541.1955
2005-11-16 13:00:00,10.69,10.69,10.66,10.68,54465.728132933305,6.9631,6.9631,6.9436,6.9566,54465.7281
2005-11-16 13:30:00,10.67,10.67,10.63,10.65,40156.93514885761,6.9501,6.9501,6.924,6.9371,40156.9351
2005-11-16 14:00:00,10.65,10.68,10.64,10.67,58158.3198707593,6.9371,6.9566,6.9306,6.9501,58158.3199
2005-11-16 14:30:00,10.67,10.67,10.63,10.65,79852.29633048696,6.9501,6.9501,6.924,6.9371,79852.2963
2005-11-16 15:00:00,10.65,10.65,10.64,10.65,152780.9831525502,6.9371,6.9371,6.9306,6.9371,152780.9832
2005-11-16 15:30:00,10.65,10.69,10.63,10.67,152319.40918532197,6.9371,6.9631,6.924,6.9501,152319.4092
2005-11-17 09:30:00,10.64,10.72,10.64,10.7,89083.77567505193,6.9306,6.9827,6.9306,6.9696,89083.7757
2005-11-17 10:00:00,10.69,10.7,10.66,10.67,90468.49757673669,6.9631,6.9696,6.9436,6.9501,90468.4976
2005-11-17 10:30:00,10.67,10.7,10.67,10.7,124163.3971843988,6.9501,6.9696,6.9501,6.9696,124163.3972
2005-11-17 11:00:00,10.69,10.69,10.66,10.66,88622.20170782368,6.9631,6.9631,6.9436,6.9436,88622.2017
2005-11-17 11:30:00,10.67,10.69,10.66,10.66,90930.07154396492,6.9501,6.9631,6.9436,6.9436,90930.0715
2005-11-17 12:00:00,10.65,10.68,10.64,10.67,104315.71659358412,6.9371,6.9566,6.9306,6.9501,104315.7166
2005-11-17 12:30:00,10.67,10.7,10.65,10.65,50311.56242787907,6.9501,6.9696,6.9371,6.9371,50311.5624
2005-11-17 13:00:00,10.65,10.65,10.63,10.64,84929.60996999769,6.9371,6.9371,6.924,6.9306,84929.61
2005-11-17 13:30:00,10.64,10.65,10.63,10.65,136164.32033233327,6.9306,6.9371,6.924,6.9371,136164.3203
2005-11-17 14:00:00,10.64,10.64,10.62,10.64,98315.2550196169,6.9306,6.9306,6.9175,6.9306,98315.255
2005-11-17 14:30:00,10.64,10.66,10.62,10.62,122778.67528271406,6.9306,6.9436,6.9175,6.9175,122778.6753
2005-11-17 15:00:00,10.62,10.67,10.62,10.65,111700.9000692361,6.9175,6.9501,6.9175,6.9371,111700.9001
2005-11-17 15:30:00,10.65,10.69,10.65,10.66,295868.9129933072,6.9371,6.9631,6.9371,6.9436,295868.913
2005-11-18 09:30:00,10.69,10.7,10.61,10.69,149088.39141472423,6.9631,6.9696,6.911,6.9631,149088.3914
2005-11-18 10:00:00,10.69,10.74,10.64,10.64,114008.76990537734,6.9631,6.9957,6.9306,6.9306,114008.7699
2005-11-18 10:30:00,10.63,10.65,10.58,10.59,181398.5691207016,6.924,6.9371,6.8915,6.898,181398.5691
2005-11-18 11:00:00,10.59,10.62,10.58,10.6,108008.30833141012,6.898,6.9175,6.8915,6.9045,108008.3083
2005-11-18 11:30:00,10.6,10.63,10.57,10.59,302330.94853450265,6.9045,6.924,6.885,6.898,302330.9485
2005-11-18 12:00:00,10.59,10.66,10.59,10.66,86314.33187168244,6.898,6.9436,6.898,6.9436,86314.3319
2005-11-18 12:30:00,10.65,10.66,10.61,10.65,56773.59796907455,6.9371,6.9436,6.911,6.9371,56773.598
2005-11-18 13:00:00,10.65,10.69,10.64,10.69,83083.3141010847,6.9371,6.9631,6.9306,6.9631,83083.3141
2005-11-18 13:30:00,10.69,10.74,10.69,10.72,62774.059543041774,6.9631,6.9957,6.9631,6.9827,62774.0595
2005-11-18 14:00:00,10.71,10.71,10.64,10.64,156012.00092314795,6.9762,6.9762,6.9306,6.9306,156012.0009
2005-11-18 14:30:00,10.64,10.68,10.63,10.63,58158.3198707593,6.9306,6.9566,6.924,6.924,58158.3199
2005-11-18 15:00:00,10.63,10.65,10.63,10.63,127855.9889222248,6.924,6.9371,6.924,6.924,127855.9889
2005-11-18 15:30:00,10.64,10.69,10.63,10.66,174936.53357950613,6.9306,6.9631,6.924,6.9436,174936.5336
2005-11-21 09:30:00,10.58,10.61,10.57,10.57,122317.1013154858,6.8915,6.911,6.885,6.885,122317.1013
2005-11-21 10:00:00,10.57,10.58,10.55,10.55,463420.26309716137,6.885,6.8915,6.8719,6.8719,463420.2631
2005-11-21 10:30:00,10.55,10.57,10.55,10.56,235864.29725363493,6.8719,6.885,6.8719,6.8784,235864.2973
2005-11-21 11:00:00,10.56,10.56,10.55,10.55,371567.04361873993,6.8784,6.8784,6.8719,6.8719,371567.0436
2005-11-21 11:30:00,10.55,10.55,10.52,10.54,127855.9889222248,6.8719,6.8719,6.8524,6.8654,127855.9889
2005-11-21 12:00:00,10.54,10.55,10.5,10.54,117701.36164320332,6.8654,6.8719,6.8394,6.8654,117701.3616
2005-11-21 12:30:00,10.55,10.56,10.52,10.52,176321.25548119086,6.8719,6.8784,6.8524,6.8524,176321.2555
2005-11-21 13:00:00,10.52,10.52,10.44,10.45,259866.14354950385,6.8524,6.8524,6.8003,6.8068,259866.1435
2005-11-21 13:30:00,10.45,10.53,10.44,10.52,219247.634433418,6.8068,6.8589,6.8003,6.8524,219247.6344
2005-11-21 14:00:00,10.52,10.54,10.51,10.54,327717.51673205633,6.8524,6.8654,6.8459,6.8654,327717.5167
2005-11-21 14:30:00,10.54,10.59,10.53,10.57,199861.52780983155,6.8654,6.898,6.8589,6.885,199861.5278
2005-11-21 15:00:00,10.57,10.61,10.55,10.59,205400.41541657053,6.885,6.911,6.8719,6.898,205400.4154
2005-11-21 15:30:00,10.59,10.69,10.59,10.66,422801.7539810755,6.898,6.9631,6.898,6.9436,422801.754
2005-11-22 09:30:00,10.62,10.75,10.61,10.75,75236.55665820448,6.9175,7.0022,6.911,7.0022,75236.5567
2005-11-22 10:00:00,10.75,10.77,10.72,10.75,169397.64597276715,7.0022,7.0152,6.9827,7.0022,169397.646
2005-11-22 10:30:00,10.76,10.83,10.76,10.82,150473.11331640897,7.0087,7.0543,7.0087,7.0478,150473.1133
2005-11-22 11:00:00,10.82,10.85,10.82,10.82,138933.76413570275,7.0478,7.0673,7.0478,7.0478,138933.7641
2005-11-22 11:30:00,10.81,10.83,10.8,10.8,90006.92360950843,7.0413,7.0543,7.0348,7.0348,90006.9236
2005-11-22 12:00:00,10.8,10.84,10.8,10.82,106162.01246249712,7.0348,7.0608,7.0348,7.0478,106162.0125
2005-11-22 12:30:00,10.82,10.84,10.82,10.83,59543.04177244404,7.0478,7.0608,7.0478,7.0543,59543.0418
2005-11-22 13:00:00,10.83,10.85,10.82,10.84,63697.20747749828,7.0543,7.0673,7.0478,7.0608,63697.2075
2005-11-22 13:30:00,10.84,10.88,10.84,10.86,94161.08931456266,7.0608,7.0869,7.0608,7.0739,94161.0893
2005-11-22 14:00:00,10.86,10.89,10.86,10.88,93699.5153473344,7.0739,7.0934,7.0739,7.0869,93699.5153
2005-11-22 14:30:00,10.88,10.89,10.84,10.87,88160.62774059543,7.0869,7.0934,7.0608,7.0804,88160.6277
2005-11-22 15:00:00,10.87,10.91,10.87,10.9,130163.85875836604,7.0804,7.1064,7.0804,7.0999,130163.8588
2005-11-22 15:30:00,10.9,10.95,10.9,10.91,260327.71751673208,7.0999,7.1325,7.0999,7.1064,260327.7175
2005-11-23 09:30:00,11.54,11.8,11.34,11.55,1202400.184629587,7.5168,7.6861,7.3865,7.5233,1202400.1846
2005-11-23 10:00:00,11.56,11.66,11.48,11.65,503577.19824601896,7.5298,7.595,7.4777,7.5884,503577.1982
2005-11-23 10:30:00,11.66,11.68,11.6,11.65,284329.563812601,7.595,7.608,7.5559,7.5884,284329.5638
2005-11-23 11:00:00,11.64,11.65,11.6,11.63,218324.4864989615,7.5819,7.5884,7.5559,7.5754,218324.4865
2005-11-23 11:30:00,11.63,11.65,11.6,11.61,182783.2910223864,7.5754,7.5884,7.5559,7.5624,182783.291
2005-11-23 12:00:00,11.61,11.61,11.54,11.58,108469.88229863836,7.5624,7.5624,7.5168,7.5428,108469.8823
2005-11-23 12:30:00,11.59,11.6,11.56,11.57,129240.71082390954,7.5494,7.5559,7.5298,7.5363,129240.7108
2005-11-23 13:00:00,11.56,11.57,11.52,11.52,81237.01823217171,7.5298,7.5363,7.5038,7.5038,81237.0182
2005-11-23 13:30:00,11.52,11.59,11.52,11.59,99238.4029540734,7.5038,7.5494,7.5038,7.5494,99238.403
2005-11-23 14:00:00,11.59,11.6,11.59,11.6,133856.45049619203,7.5494,7.5559,7.5494,7.5559,133856.4505
2005-11-23 14:30:00,11.6,11.6,11.51,11.51,120932.37941380109,7.5559,7.5559,7.4972,7.4972,120932.3794
2005-11-23 15:00:00,11.51,11.51,11.45,11.47,271867.0666974383,7.4972,7.4972,7.4582,7.4712,271867.0667
2005-11-23 15:30:00,11.47,11.47,11.4,11.42,456958.2275559659,7.4712,7.4712,7.4256,7.4386,456958.2276
2005-11-25 09:30:00,11.45,11.5,11.4,11.47,105700.43849526889,7.4582,7.4907,7.4256,7.4712,105700.4385
2005-11-25 10:00:00,11.46,11.49,11.44,11.47,66928.22524809602,7.4647,7.4842,7.4517,7.4712,66928.2252
2005-11-25 10:30:00,11.47,11.47,11.39,11.41,77082.85252711747,7.4712,7.4712,7.4191,7.4321,77082.8525
2005-11-25 11:00:00,11.41,11.44,11.37,11.43,83083.3141010847,7.4321,7.4517,7.4061,7.4451,83083.3141
2005-11-25 11:30:00,11.44,11.5,11.44,11.48,67851.3731825525,7.4517,7.4907,7.4517,7.4777,67851.3732
2005-11-25 12:00:00,11.48,11.5,11.47,11.48,146318.94761135473,7.4777,7.4907,7.4712,7.4777,146318.9476
2005-11-25 12:30:00,11.48,11.48,11.42,11.45,124163.3971843988,7.4777,7.4777,7.4386,7.4582,124163.3972
2005-11-25 13:00:00,11.45,11.45,11.44,11.44,30463.8818370644,7.4582,7.4582,7.4517,7.4517,30463.8818
2005-11-25 13:30:00,11.44,11.44,11.44,11.44,0.0,7.4517,7.4517,7.4517,7.4517,0.0
2005-11-25 14:00:00,11.44,11.44,11.44,11.44,0.0,7.4517,7.4517,7.4517,7.4517,0.0
2005-11-25 14:30:00,11.44,11.44,11.44,11.44,0.0,7.4517,7.4517,7.4517,7.4517,0.0
2005-11-25 15:00:00,11.44,11.44,11.44,11.44,0.0,7.4517,7.4517,7.4517,7.4517,0.0
2005-11-25 15:30:00,11.44,11.44,11.44,11.44,0.0,7.4517,7.4517,7.4517,7.4517,0.0
2005-11-28 09:30:00,11.47,11.47,11.28,11.32,239095.31502423264,7.4712,7.4712,7.3474,7.3735,239095.315
2005-11-28 10:00:00,11.31,11.32,11.27,11.29,409416.1089314563,7.367,7.3735,7.3409,7.3539,409416.1089
2005-11-28 10:30:00,11.29,11.32,11.27,11.31,105238.86452804062,7.3539,7.3735,7.3409,7.367,105238.8645
2005-11-28 11:00:00,11.3,11.36,11.3,11.31,144011.0777752135,7.3605,7.3995,7.3605,7.367,144011.0778
2005-11-28 11:30:00,11.31,11.33,11.31,11.32,296792.0609277637,7.367,7.38,7.367,7.3735,296792.0609
2005-11-28 12:00:00,11.32,11.34,11.31,11.34,82160.1661666282,7.3735,7.3865,7.367,7.3865,82160.1662
2005-11-28 12:30:00,11.35,11.38,11.35,11.38,117239.78767597508,7.393,7.4126,7.393,7.4126,117239.7877
2005-11-28 13:00:00,11.37,11.39,11.35,11.36,73390.26078929148,7.4061,7.4191,7.393,7.3995,73390.2608
2005-11-28 13:30:00,11.35,11.37,11.33,11.36,88622.20170782368,7.393,7.4061,7.38,7.3995,88622.2017
2005-11-28 14:00:00,11.36,11.4,11.35,11.38,75236.55665820448,7.3995,7.4256,7.393,7.4126,75236.5567
2005-11-28 14:30:00,11.39,11.41,11.37,11.41,179090.69928456037,7.4191,7.4321,7.4061,7.4321,179090.6993
2005-11-28 15:00:00,11.41,11.42,11.4,11.42,200784.67574428805,7.4321,7.4386,7.4256,7.4386,200784.6757
2005-11-28 15:30:00,11.42,11.42,11.37,11.38,203092.5455804293,7.4386,7.4386,7.4061,7.4126,203092.5456
2005-11-29 09:30:00,11.38,11.56,11.38,11.53,90468.49757673669,7.4126,7.5298,7.4126,7.5103,90468.4976
2005-11-29 10:00:00,11.54,11.57,11.5,11.52,107085.16039695362,7.5168,7.5363,7.4907,7.5038,107085.1604
2005-11-29 10:30:00,11.52,11.56,11.51,11.54,114470.3438726056,7.5038,7.5298,7.4972,7.5168,114470.3439
2005-11-29 11:00:00,11.54,11.54,11.48,11.53,312947.1497807524,7.5168,7.5168,7.4777,7.5103,312947.1498
2005-11-29 11:30:00,11.53,11.58,11.53,11.58,63235.633510270025,7.5103,7.5428,7.5103,7.5428,63235.6335
2005-11-29 12:00:00,11.57,11.57,11.48,11.5,126932.8409877683,7.5363,7.5363,7.4777,7.4907,126932.841
2005-11-29 12:30:00,11.5,11.51,11.49,11.51,62774.059543041774,7.4907,7.4972,7.4842,7.4972,62774.0595
2005-11-29 13:00:00,11.51,11.53,11.48,11.51,92776.36741287792,7.4972,7.5103,7.4777,7.4972,92776.3674
2005-11-29 13:30:00,11.51,11.51,11.46,11.51,74313.40872374798,7.4972,7.4972,7.4647,7.4972,74313.4087
2005-11-29 14:00:00,11.51,11.54,11.48,11.5,65543.50334641126,7.4972,7.5168,7.4777,7.4907,65543.5033
2005-11-29 14:30:00,11.5,11.52,11.48,11.52,70620.81698592199,7.4907,7.5038,7.4777,7.5038,70620.817
2005-11-29 15:00:00,11.52,11.53,11.47,11.5,128779.13685668127,7.5038,7.5103,7.4712,7.4907,128779.1369
2005-11-29 15:30:00,11.5,11.5,11.46,11.49,221093.93030233096,7.4907,7.4907,7.4647,7.4842,221093.9303
2005-11-30 09:30:00,11.5,11.55,11.5,11.53,93237.94138010616,7.4907,7.5233,7.4907,7.5103,93237.9414
2005-11-30 10:00:00,11.53,11.53,11.51,11.51,90930.07154396492,7.5103,7.5103,7.4972,7.4972,90930.0715
2005-11-30 10:30:00,11.51,11.54,11.51,11.52,48465.26655896608,7.4972,7.5168,7.4972,7.5038,48465.2666
2005-11-30 11:00:00,11.52,11.55,11.52,11.55,51234.710362335565,7.5038,7.5233,7.5038,7.5233,51234.7104
2005-11-30 11:30:00,11.55,11.55,11.53,11.55,112624.0480036926,7.5233,7.5233,7.5103,7.5233,112624.048
2005-11-30 12:00:00,11.55,11.56,11.55,11.55,53081.00623124856,7.5233,7.5298,7.5233,7.5233,53081.0062
2005-11-30 12:30:00,11.55,11.56,11.53,11.56,75698.13062543274,7.5233,7.5298,7.5103,7.5298,75698.1306
2005-11-30 13:00:00,11.56,11.58,11.55,11.57,77544.42649434572,7.5298,7.5428,7.5233,7.5363,77544.4265
2005-11-30 13:30:00,11.56,11.58,11.54,11.55,103854.14262635588,7.5298,7.5428,7.5168,7.5233,103854.1426
2005-11-30 14:00:00,11.55,11.57,11.54,11.54,151396.26125086547,7.5233,7.5363,7.5168,7.5168,151396.2613
2005-11-30 14:30:00,11.54,11.56,11.53,11.55,100161.55088852988,7.5168,7.5298,7.5103,7.5233,100161.5509
2005-11-30 15:00:00,11.55,11.57,11.55,11.57,276482.8063697208,7.5233,7.5363,7.5233,7.5363,276482.8064
2005-11-30 15:30:00,11.57,11.57,11.53,11.53,313870.2977152089,7.5363,7.5363,7.5103,7.5103,313870.2977
2005-12-01 09:30:00,11.7,11.74,11.63,11.73,302330.94853450265,7.621,7.6471,7.5754,7.6405,302330.9485
2005-12-01 10:00:00,11.73,11.76,11.73,11.76,204938.84144934223,7.6405,7.6601,7.6405,7.6601,204938.8414
2005-12-01 10:30:00,11.76,11.8,11.73,11.8,342949.45765058853,7.6601,7.6861,7.6405,7.6861,342949.4577
2005-12-01 11:00:00,11.8,11.81,11.78,11.8,117701.36164320332,7.6861,7.6927,7.6731,7.6861,117701.3616
2005-12-01 11:30:00,11.8,11.81,11.77,11.8,163858.75836602817,7.6861,7.6927,7.6666,7.6861,163858.7584
2005-12-01 12:00:00,11.79,11.83,11.79,11.82,78006.00046157397,7.6796,7.7057,7.6796,7.6992,78006.0005
2005-12-01 12:30:00,11.82,11.84,11.81,11.83,75698.13062543274,7.6992,7.7122,7.6927,7.7057,75698.1306
2005-12-01 13:00:00,11.83,11.84,11.82,11.84,76621.27855988922,7.7057,7.7122,7.6992,7.7122,76621.2786
2005-12-01 13:30:00,11.84,11.86,11.83,11.85,66466.65128086777,7.7122,7.7252,7.7057,7.7187,66466.6513
2005-12-01 14:00:00,11.85,11.86,11.83,11.86,59081.46780521579,7.7187,7.7252,7.7057,7.7252,59081.4678
2005-12-01 14:30:00,11.86,11.86,11.84,11.86,96007.38518347566,7.7252,7.7252,7.7122,7.7252,96007.3852
2005-12-01 15:00:00,11.86,11.91,11.86,11.9,187860.6046618971,7.7252,7.7578,7.7252,7.7513,187860.6047
2005-12-01 15:30:00,11.91,11.96,11.89,11.92,468497.5767366721,7.7578,7.7904,7.7448,7.7643,468497.5767
2005-12-02 09:30:00,11.86,11.93,11.85,11.9,229402.26171243945,7.7252,7.7708,7.7187,7.7513,229402.2617
2005-12-02 10:00:00,11.9,11.92,11.86,11.86,81237.01823217171,7.7513,7.7643,7.7252,7.7252,81237.0182
2005-12-02 10:30:00,11.87,11.92,11.86,11.9,77082.85252711747,7.7317,7.7643,7.7252,7.7513,77082.8525
2005-12-02 11:00:00,11.9,11.93,11.9,11.93,109393.03023309486,7.7513,7.7708,7.7513,7.7708,109393.0302
2005-12-02 11:30:00,11.92,11.95,11.92,11.93,90468.49757673669,7.7643,7.7838,7.7643,7.7708,90468.4976
2005-12-02 12:00:00,11.93,11.96,11.93,11.95,84929.60996999769,7.7708,7.7904,7.7708,7.7838,84929.61
2005-12-02 12:30:00,11.94,11.96,11.92,11.95,104777.29056081238,7.7773,7.7904,7.7643,7.7838,104777.2906
2005-12-02 13:00:00,11.95,11.96,11.94,11.95,76621.27855988922,7.7838,7.7904,7.7773,7.7838,76621.2786
2005-12-02 13:30:00,11.95,11.97,11.94,11.97,71543.9649203785,7.7838,7.7969,7.7773,7.7969,71543.9649
2005-12-02 14:00:00,11.97,11.97,11.93,11.96,77544.42649434572,7.7969,7.7969,7.7708,7.7904,77544.4265
2005-12-02 14:30:00,11.96,11.96,11.94,11.95,70159.24301869376,7.7904,7.7904,7.7773,7.7838,70159.243
2005-12-02 15:00:00,11.95,11.97,11.95,11.96,105238.86452804062,7.7838,7.7969,7.7838,7.7904,105238.8645
2005-12-02 15:30:00,11.96,12.0,11.95,12.0,271867.0666974383,7.7904,7.8164,7.7838,7.8164,271867.0667
2005-12-05 09:30:00,11.92,11.92,11.8,11.84,434802.67712901,7.7643,7.7643,7.6861,7.7122,434802.6771
2005-12-05 10:00:00,11.84,11.87,11.8,11.85,243711.0546965152,7.7122,7.7317,7.6861,7.7187,243711.0547
2005-12-05 10:30:00,11.85,11.9,11.85,11.89,190168.47449803835,7.7187,7.7513,7.7187,7.7448,190168.4745
2005-12-05 11:00:00,11.89,11.9,11.88,11.89,142164.7819063005,7.7448,7.7513,7.7383,7.7448,142164.7819
2005-12-05 11:30:00,11.89,11.89,11.84,11.84,111700.9000692361,7.7448,7.7448,7.7122,7.7122,111700.9001
2005-12-05 12:00:00,11.84,11.84,11.8,11.82,106162.01246249712,7.7122,7.7122,7.6861,7.6992,106162.0125
2005-12-05 12:30:00,11.81,11.85,11.8,11.83,87699.0537733672,7.6927,7.7187,7.6861,7.7057,87699.0538
2005-12-05 13:00:00,11.83,11.83,11.78,11.79,76621.27855988922,7.7057,7.7057,7.6731,7.6796,76621.2786
2005-12-05 13:30:00,11.78,11.78,11.7,11.73,284329.563812601,7.6731,7.6731,7.621,7.6405,284329.5638
2005-12-05 14:00:00,11.73,11.75,11.71,11.74,241864.7588276021,7.6405,7.6536,7.6275,7.6471,241864.7588
2005-12-05 14:30:00,11.75,11.82,11.75,11.82,118624.50957765985,7.6536,7.6992,7.6536,7.6992,118624.5096
2005-12-05 15:00:00,11.82,11.83,11.75,11.75,278790.676205862,7.6992,7.7057,7.6536,7.6536,278790.6762
2005-12-05 15:30:00,11.75,11.76,11.73,11.74,708054.465728133,7.6536,7.6601,7.6405,7.6471,708054.4657
2005-12-06 09:30:00,11.78,11.85,11.76,11.77,107085.16039695362,7.6731,7.7187,7.6601,7.6666,107085.1604
2005-12-06 10:00:00,11.77,11.87,11.75,11.87,49849.98846065082,7.6666,7.7317,7.6536,7.7317,49849.9885
2005-12-06 10:30:00,11.87,11.87,11.84,11.87,58158.3198707593,7.7317,7.7317,7.7122,7.7317,58158.3199
2005-12-06 11:00:00,11.86,11.89,11.84,11.86,103854.14262635588,7.7252,7.7448,7.7122,7.7252,103854.1426
2005-12-06 11:30:00,11.87,11.88,11.85,11.87,51234.710362335565,7.7317,7.7383,7.7187,7.7317,51234.7104
2005-12-06 12:00:00,11.87,11.89,11.86,11.89,84006.4620355412,7.7317,7.7448,7.7252,7.7448,84006.462
2005-12-06 12:30:00,11.89,11.9,11.88,11.9,28617.5859681514,7.7448,7.7513,7.7383,7.7513,28617.586
2005-12-06 13:00:00,11.9,11.9,11.88,11.9,39233.78721440111,7.7513,7.7513,7.7383,7.7513,39233.7872
2005-12-06 13:30:00,11.9,11.9,11.87,11.9,54004.154165705055,7.7513,7.7513,7.7317,7.7513,54004.1542
2005-12-06 14:00:00,11.9,11.9,11.88,11.89,48926.840526194326,7.7513,7.7513,7.7383,7.7448,48926.8405
2005-12-06 14:30:00,11.9,11.92,11.9,11.9,83083.3141010847,7.7513,7.7643,7.7513,7.7513,83083.3141
2005-12-06 15:00:00,11.91,11.91,11.85,11.86,180936.99515347337,7.7578,7.7578,7.7187,7.7252,180936.9952
2005-12-06 15:30:00,11.86,11.87,11.83,11.83,199861.52780983155,7.7252,7.7317,7.7057,7.7057,199861.5278
2005-12-07 09:30:00,11.82,11.86,11.75,11.82,182321.7170551581,7.6992,7.7252,7.6536,7.6992,182321.7171
2005-12-07 10:00:00,11.83,11.85,11.82,11.85,74774.98269097623,7.7057,7.7187,7.6992,7.7187,74774.9827
2005-12-07 10:30:00,11.86,11.86,11.83,11.84,172167.08977613665,7.7252,7.7252,7.7057,7.7122,172167.0898
2005-12-07 11:00:00,11.84,11.84,11.78,11.81,54927.30210016156,7.7122,7.7122,7.6731,7.6927,54927.3021
2005-12-07 11:30:00,11.81,11.81,11.76,11.76,78929.14839603048,7.6927,7.6927,7.6601,7.6601,78929.1484
2005-12-07 12:00:00,11.76,11.78,11.76,11.77,19847.68059081468,7.6601,7.6731,7.6601,7.6666,19847.6806
2005-12-07 12:30:00,11.78,11.81,11.78,11.81,94622.66328179093,7.6731,7.6927,7.6731,7.6927,94622.6633
2005-12-07 13:00:00,11.8,11.8,11.72,11.72,44772.67482114009,7.6861,7.6861,7.634,7.634,44772.6748
2005-12-07 13:30:00,11.72,11.72,11.66,11.68,102930.99469189938,7.634,7.634,7.595,7.608,102930.9947
2005-12-07 14:00:00,11.67,11.82,11.64,11.64,133856.45049619203,7.6015,7.6992,7.5819,7.5819,133856.4505
2005-12-07 14:30:00,11.65,11.65,11.63,11.63,108931.4562658666,7.5884,7.5884,7.5754,7.5754,108931.4563
2005-12-07 15:00:00,11.63,11.63,11.61,11.63,107546.73436418187,7.5754,7.5754,7.5624,7.5754,107546.7344
2005-12-07 15:30:00,11.63,11.64,11.61,11.61,195707.3621047773,7.5754,7.5819,7.5624,7.5624,195707.3621
2005-12-08 09:30:00,11.6,11.63,11.55,11.57,102469.42072467112,7.5559,7.5754,7.5233,7.5363,102469.4207
2005-12-08 10:00:00,11.57,11.58,11.55,11.56,138472.1901684745,7.5363,7.5428,7.5233,7.5298,138472.1902
2005-12-08 10:30:00,11.58,11.58,11.54,11.55,227094.3918762982,7.5428,7.5428,7.5168,7.5233,227094.3919
2005-12-08 11:00:00,11.55,11.64,11.55,11.64,283406.4158781445,7.5233,7.5819,7.5233,7.5819,283406.4159
2005-12-08 11:30:00,11.65,11.72,11.65,11.72,60927.76367412879,7.5884,7.634,7.5884,7.634,60927.7637
2005-12-08 12:00:00,11.73,11.74,11.73,11.73,43849.5268866836,7.6405,7.6471,7.6405,7.6405,43849.5269
2005-12-08 12:30:00,11.73,11.75,11.7,11.75,39233.78721440111,7.6405,7.6536,7.621,7.6536,39233.7872
2005-12-08 13:00:00,11.74,11.74,11.68,11.71,53542.58019847681,7.6471,7.6471,7.608,7.6275,53542.5802
2005-12-08 13:30:00,11.71,11.72,11.66,11.69,57696.745903531046,7.6275,7.634,7.595,7.6145,57696.7459
2005-12-08 14:00:00,11.7,11.7,11.6,11.62,85391.18393722594,7.621,7.621,7.5559,7.5689,85391.1839
2005-12-08 14:30:00,11.62,11.66,11.61,11.66,84006.4620355412,7.5689,7.595,7.5624,7.595,84006.462
2005-12-08 15:00:00,11.65,11.68,11.63,11.63,60466.189706900535,7.5884,7.608,7.5754,7.5754,60466.1897
2005-12-08 15:30:00,11.63,11.64,11.61,11.63,209093.0071543965,7.5754,7.5819,7.5624,7.5754,209093.0072
2005-12-09 09:30:00,11.67,11.68,11.63,11.66,61850.91160858528,7.6015,7.608,7.5754,7.595,61850.9116
2005-12-09 10:00:00,11.65,11.66,11.6,11.6,47542.11862450958,7.5884,7.595,7.5559,7.5559,47542.1186
2005-12-09 10:30:00,11.59,11.62,11.57,11.61,21693.97645972768,7.5494,7.5689,7.5363,7.5624,21693.9765
2005-12-09 11:00:00,11.61,11.64,11.58,11.6,29079.15993537965,7.5624,7.5819,7.5428,7.5559,29079.1599
2005-12-09 11:30:00,11.6,11.63,11.6,11.62,13847.21901684745,7.5559,7.5754,7.5559,7.5689,13847.219
2005-12-09 12:00:00,11.62,11.64,11.62,11.63,14770.366951303948,7.5689,7.5819,7.5689,7.5754,14770.367
2005-12-09 12:30:00,11.64,11.64,11.63,11.64,12462.497115162703,7.5819,7.5819,7.5754,7.5819,12462.4971
2005-12-09 13:00:00,11.64,11.66,11.64,11.66,12924.071082390954,7.5819,7.595,7.5819,7.595,12924.0711
2005-12-09 13:30:00,11.66,11.69,11.66,11.68,18924.532656358184,7.595,7.6145,7.595,7.608,18924.5327
2005-12-09 14:00:00,11.68,11.69,11.67,11.68,23078.69836141242,7.608,7.6145,7.6015,7.608,23078.6984
2005-12-09 14:30:00,11.68,11.7,11.64,11.7,66466.65128086777,7.608,7.621,7.5819,7.621,66466.6513
2005-12-09 15:00:00,11.71,11.73,11.7,11.73,131087.00669282253,7.6275,7.6405,7.621,7.6405,131087.0067
2005-12-09 15:30:00,11.72,11.72,11.7,11.71,153242.55711977844,7.634,7.634,7.621,7.6275,153242.5571
2005-12-12 09:30:00,11.8,11.81,11.71,11.71,61389.33764135703,7.6861,7.6927,7.6275,7.6275,61389.3376
2005-12-12 10:00:00,11.71,11.71,11.68,11.69,162935.61043157167,7.6275,7.6275,7.608,7.6145,162935.6104
2005-12-12 10:30:00,11.69,11.71,11.68,11.71,277867.5282714055,7.6145,7.6275,7.608,7.6275,277867.5283
2005-12-12 11:00:00,11.71,11.71,11.7,11.7,51696.284329563816,7.6275,7.6275,7.621,7.621,51696.2843
2005-12-12 11:30:00,11.7,11.71,11.7,11.7,183706.43895684285,7.621,7.6275,7.621,7.621,183706.439
2005-12-12 12:00:00,11.7,11.71,11.7,11.7,52619.43226402031,7.621,7.6275,7.621,7.621,52619.4323
2005-12-12 12:30:00,11.7,11.7,11.68,11.68,123240.24924994232,7.621,7.621,7.608,7.608,123240.2492
2005-12-12 13:00:00,11.68,11.7,11.66,11.66,111239.32610200784,7.608,7.621,7.595,7.595,111239.3261
2005-12-12 13:30:00,11.66,11.66,11.6,11.6,78929.14839603048,7.595,7.595,7.5559,7.5559,78929.1484
2005-12-12 14:00:00,11.6,11.63,11.6,11.63,50311.56242787907,7.5559,7.5754,7.5559,7.5754,50311.5624
2005-12-12 14:30:00,11.62,11.66,11.62,11.64,41541.65705054235,7.5689,7.595,7.5689,7.5819,41541.6571
2005-12-12 15:00:00,11.64,11.67,11.64,11.67,60004.615739672285,7.5819,7.6015,7.5819,7.6015,60004.6157
2005-12-12 15:30:00,11.67,11.69,11.65,11.66,88622.20170782368,7.6015,7.6145,7.5884,7.595,88622.2017
2005-12-13 09:30:00,11.66,11.83,11.66,11.77,78929.14839603048,7.595,7.7057,7.595,7.6666,78929.1484
2005-12-13 10:00:00,11.77,11.79,11.74,11.74,46157.39672282484,7.6666,7.6796,7.6471,7.6471,46157.3967
2005-12-13 10:30:00,11.74,11.75,11.72,11.72,47080.54465728133,7.6471,7.6536,7.634,7.634,47080.5447
2005-12-13 11:00:00,11.72,11.73,11.69,11.7,295407.33902607893,7.634,7.6405,7.6145,7.621,295407.339
2005-12-13 11:30:00,11.7,11.7,11.66,11.66,331871.6824371106,7.621,7.621,7.595,7.595,331871.6824
2005-12-13 12:00:00,11.66,11.66,11.62,11.62,80775.44426494346,7.595,7.595,7.5689,7.5689,80775.4443
2005-12-13 12:30:00,11.62,11.69,11.61,11.64,91853.21947842142,7.5689,7.6145,7.5624,7.5819,91853.2195
2005-12-13 13:00:00,11.64,11.68,11.64,11.67,77544.42649434572,7.5819,7.608,7.5819,7.6015,77544.4265
2005-12-13 13:30:00,11.68,11.69,11.66,11.66,68312.94714978075,7.608,7.6145,7.595,7.595,68312.9471
2005-12-13 14:00:00,11.66,11.78,11.65,11.76,122317.1013154858,7.595,7.6731,7.5884,7.6601,122317.1013
2005-12-13 14:30:00,11.76,11.8,11.71,11.79,191553.19639972303,7.6601,7.6861,7.6275,7.6796,191553.1964
2005-12-13 15:00:00,11.79,11.81,11.76,11.78,342487.8836833603,7.6796,7.6927,7.6601,7.6731,342487.8837
2005-12-13 15:30:00,11.78,11.79,11.72,11.77,340641.5878144473,7.6731,7.6796,7.634,7.6666,340641.5878
2005-12-14 09:30:00,11.77,11.85,11.77,11.8,59081.46780521579,7.6666,7.7187,7.6666,7.6861,59081.4678
2005-12-14 10:00:00,11.8,11.8,11.74,11.75,57235.1719363028,7.6861,7.6861,7.6471,7.6536,57235.1719
2005-12-14 10:30:00,11.76,11.77,11.72,11.72,116316.6397415186,7.6601,7.6666,7.634,7.634,116316.6397
2005-12-14 11:00:00,11.71,11.72,11.68,11.7,346642.04938841454,7.6275,7.634,7.608,7.621,346642.0494
2005-12-14 11:30:00,11.69,11.7,11.66,11.67,415416.57050542353,7.6145,7.621,7.595,7.6015,415416.5705
2005-12-14 12:00:00,11.66,11.66,11.64,11.66,26309.716132010155,7.595,7.595,7.5819,7.595,26309.7161
2005-12-14 12:30:00,11.65,11.67,11.65,11.66,19847.68059081468,7.5884,7.6015,7.5884,7.595,19847.6806
2005-12-14 13:00:00,11.67,11.67,11.66,11.66,18462.958689129933,7.6015,7.6015,7.595,7.595,18462.9587
2005-12-14 13:30:00,11.66,11.69,11.66,11.66,118162.93561043158,7.595,7.6145,7.595,7.595,118162.9356
2005-12-14 14:00:00,11.66,11.68,11.63,11.64,160627.74059543043,7.595,7.608,7.5754,7.5819,160627.7406
2005-12-14 14:30:00,11.66,11.67,11.6,11.62,161550.88852988693,7.595,7.6015,7.5559,7.5689,161550.8885
2005-12-14 15:00:00,11.64,11.68,11.61,11.65,133856.45049619203,7.5819,7.608,7.5624,7.5884,133856.4505
2005-12-14 15:30:00,11.64,11.67,11.61,11.64,181860.14308792984,7.5819,7.6015,7.5624,7.5819,181860.1431
2005-12-15 09:30:00,11.62,11.66,11.62,11.63,63697.20747749828,7.5689,7.595,7.5689,7.5754,63697.2075
2005-12-15 10:00:00,11.63,11.64,11.59,11.61,78929.14839603048,7.5754,7.5819,7.5494,7.5624,78929.1484
2005-12-15 10:30:00,11.6,11.61,11.6,11.6,84468.03600276946,7.5559,7.5624,7.5559,7.5559,84468.036
2005-12-15 11:00:00,11.6,11.6,11.57,11.59,32310.177705977385,7.5559,7.5559,7.5363,7.5494,32310.1777
2005-12-15 11:30:00,11.58,11.58,11.53,11.55,19847.68059081468,7.5428,7.5428,7.5103,7.5233,19847.6806
2005-12-15 12:00:00,11.54,11.55,11.53,11.53,12462.497115162703,7.5168,7.5233,7.5103,7.5103,12462.4971
2005-12-15 12:30:00,11.53,11.55,11.52,11.54,13847.21901684745,7.5103,7.5233,7.5038,7.5168,13847.219
2005-12-15 13:00:00,11.54,11.55,11.52,11.52,13385.645049619205,7.5168,7.5233,7.5038,7.5038,13385.645
2005-12-15 13:30:00,11.52,11.57,11.52,11.56,24001.84629586892,7.5038,7.5363,7.5038,7.5298,24001.8463
2005-12-15 14:00:00,11.55,11.56,11.53,11.54,52157.85829679207,7.5233,7.5298,7.5103,7.5168,52157.8583
2005-12-15 14:30:00,11.53,11.55,11.52,11.55,31387.029771520887,7.5103,7.5233,7.5038,7.5233,31387.0298
2005-12-15 15:00:00,11.55,11.56,11.53,11.53,101084.6988229864,7.5233,7.5298,7.5103,7.5103,101084.6988
2005-12-15 15:30:00,11.53,11.53,11.52,11.53,227555.96584352644,7.5103,7.5103,7.5038,7.5103,227555.9658
2005-12-16 09:30:00,11.57,11.6,11.48,11.5,105238.86452804062,7.5363,7.5559,7.4777,7.4907,105238.8645
2005-12-16 10:00:00,11.5,11.53,11.48,11.53,29079.15993537965,7.4907,7.5103,7.4777,7.5103,29079.1599
2005-12-16 10:30:00,11.52,11.54,11.51,11.54,73390.26078929148,7.5038,7.5168,7.4972,7.5168,73390.2608
2005-12-16 11:00:00,11.54,11.54,11.48,11.49,101546.27279021464,7.5168,7.5168,7.4777,7.4842,101546.2728
2005-12-16 11:30:00,11.48,11.49,11.46,11.47,44311.10085391184,7.4777,7.4842,7.4647,7.4712,44311.1009
2005-12-16 12:00:00,11.47,11.47,11.46,11.46,24001.84629586892,7.4712,7.4712,7.4647,7.4647,24001.8463
2005-12-16 12:30:00,11.46,11.46,11.41,11.42,28617.5859681514,7.4647,7.4647,7.4321,7.4386,28617.586
2005-12-16 13:00:00,11.41,11.41,11.39,11.4,58158.3198707593,7.4321,7.4321,7.4191,7.4256,58158.3199
2005-12-16 13:30:00,11.4,11.43,11.4,11.42,49849.98846065082,7.4256,7.4451,7.4256,7.4386,49849.9885
2005-12-16 14:00:00,11.42,11.43,11.41,11.42,25848.142164781908,7.4386,7.4451,7.4321,7.4386,25848.1422
2005-12-16 14:30:00,11.41,11.42,11.41,11.41,52619.43226402031,7.4321,7.4386,7.4321,7.4321,52619.4323
2005-12-16 15:00:00,11.41,11.41,11.41,11.41,50773.13639510732,7.4321,7.4321,7.4321,7.4321,50773.1364
2005-12-16 15:30:00,11.41,11.43,11.41,11.42,68774.521117009,7.4321,7.4451,7.4321,7.4386,68774.5211
2005-12-19 09:30:00,11.38,11.38,11.25,11.29,495268.8668359105,7.4126,7.4126,7.3279,7.3539,495268.8668
2005-12-19 10:00:00,11.29,11.35,11.29,11.34,390953.1502423264,7.3539,7.393,7.3539,7.3865,390953.1502
2005-12-19 10:30:00,11.34,11.44,11.34,11.43,168474.49803831064,7.3865,7.4517,7.3865,7.4451,168474.498
2005-12-19 11:00:00,11.43,11.49,11.43,11.47,161089.3145626587,7.4451,7.4842,7.4451,7.4712,161089.3146
2005-12-19 11:30:00,11.46,11.46,11.39,11.41,73851.83475651973,7.4647,7.4647,7.4191,7.4321,73851.8348
2005-12-19 12:00:00,11.42,11.42,11.39,11.39,50311.56242787907,7.4386,7.4386,7.4191,7.4191,50311.5624
2005-12-19 12:30:00,11.39,11.44,11.39,11.44,32310.177705977385,7.4191,7.4517,7.4191,7.4517,32310.1777
2005-12-19 13:00:00,11.44,11.44,11.4,11.42,48926.840526194326,7.4517,7.4517,7.4256,7.4386,48926.8405
2005-12-19 13:30:00,11.41,11.41,11.34,11.38,65081.92937918302,7.4321,7.4321,7.3865,7.4126,65081.9294
2005-12-19 14:00:00,11.38,11.39,11.3,11.3,54004.154165705055,7.4126,7.4191,7.3605,7.3605,54004.1542
2005-12-19 14:30:00,11.29,11.29,11.27,11.28,87237.47980613894,7.3539,7.3539,7.3409,7.3474,87237.4798
2005-12-19 15:00:00,11.28,11.3,11.26,11.27,92776.36741287792,7.3474,7.3605,7.3344,7.3409,92776.3674
2005-12-19 15:30:00,11.27,11.27,11.24,11.24,184168.01292407108,7.3409,7.3409,7.3214,7.3214,184168.0129
2005-12-20 09:30:00,11.23,11.35,11.23,11.35,92776.36741287792,7.3149,7.393,7.3149,7.393,92776.3674
2005-12-20 10:00:00,11.35,11.37,11.29,11.3,149088.39141472423,7.393,7.4061,7.3539,7.3605,149088.3914
2005-12-20 10:30:00,11.3,11.38,11.3,11.37,44772.67482114009,7.3605,7.4126,7.3605,7.4061,44772.6748
2005-12-20 11:00:00,11.36,11.4,11.36,11.38,102469.42072467112,7.3995,7.4256,7.3995,7.4126,102469.4207
2005-12-20 11:30:00,11.38,11.38,11.33,11.34,32771.75167320563,7.4126,7.4126,7.38,7.3865,32771.7517
2005-12-20 12:00:00,11.35,11.43,11.35,11.42,23540.272328640665,7.393,7.4451,7.393,7.4386,23540.2723
2005-12-20 12:30:00,11.42,11.43,11.38,11.38,39233.78721440111,7.4386,7.4451,7.4126,7.4126,39233.7872
2005-12-20 13:00:00,11.38,11.39,11.37,11.37,49388.41449342258,7.4126,7.4191,7.4061,7.4061,49388.4145
2005-12-20 13:30:00,11.38,11.38,11.34,11.36,34618.04754211863,7.4126,7.4126,7.3865,7.3995,34618.0475
2005-12-20 14:00:00,11.35,11.37,11.34,11.36,19386.10662358643,7.393,7.4061,7.3865,7.3995,19386.1066
2005-12-20 14:30:00,11.36,11.37,11.35,11.35,25386.56819755366,7.3995,7.4061,7.393,7.393,25386.5682
2005-12-20 15:00:00,11.35,11.35,11.32,11.34,59543.04177244404,7.393,7.393,7.3735,7.3865,59543.0418
2005-12-20 15:30:00,11.33,11.34,11.3,11.34,225709.66997461344,7.38,7.3865,7.3605,7.3865,225709.67
2005-12-21 09:30:00,11.35,11.48,11.35,11.48,72005.53888760674,7.393,7.4777,7.393,7.4777,72005.5389
2005-12-21 10:00:00,11.47,11.47,11.39,11.43,39695.36118162936,7.4712,7.4712,7.4191,7.4451,39695.3612
2005-12-21 10:30:00,11.42,11.46,11.39,11.43,43849.5268866836,7.4386,7.4647,7.4191,7.4451,43849.5269
2005-12-21 11:00:00,11.44,11.45,11.42,11.43,37849.06531271637,7.4517,7.4582,7.4386,7.4451,37849.0653
2005-12-21 11:30:00,11.43,11.44,11.4,11.44,49849.98846065082,7.4451,7.4517,7.4256,7.4517,49849.9885
2005-12-21 12:00:00,11.44,11.48,11.44,11.48,26771.29009923841,7.4517,7.4777,7.4517,7.4777,26771.2901
2005-12-21 12:30:00,11.48,11.49,11.47,11.49,105700.43849526889,7.4777,7.4842,7.4712,7.4842,105700.4385
2005-12-21 13:00:00,11.48,11.48,11.45,11.46,32771.75167320563,7.4777,7.4777,7.4582,7.4647,32771.7517
2005-12-21 13:30:00,11.46,11.47,11.45,11.47,76621.27855988922,7.4647,7.4712,7.4582,7.4712,76621.2786
2005-12-21 14:00:00,11.47,11.47,11.44,11.46,55388.8760673898,7.4712,7.4712,7.4517,7.4647,55388.8761
2005-12-21 14:30:00,11.46,11.46,11.37,11.39,50773.13639510732,7.4647,7.4647,7.4061,7.4191,50773.1364
2005-12-21 15:00:00,11.38,11.4,11.35,11.4,73390.26078929148,7.4126,7.4256,7.393,7.4256,73390.2608
2005-12-21 15:30:00,11.4,11.4,11.36,11.39,89083.77567505193,7.4256,7.4256,7.3995,7.4191,89083.7757
2005-12-22 09:30:00,11.45,11.47,11.43,11.43,23540.272328640665,7.4582,7.4712,7.4451,7.4451,23540.2723
2005-12-22 10:00:00,11.42,11.47,11.42,11.46,33694.89960766213,7.4386,7.4712,7.4386,7.4647,33694.8996
2005-12-22 10:30:00,11.46,11.49,11.46,11.49,39695.36118162936,7.4647,7.4842,7.4647,7.4842,39695.3612
2005-12-22 11:00:00,11.49,11.52,11.47,11.51,26771.29009923841,7.4842,7.5038,7.4712,7.4972,26771.2901
2005-12-22 11:30:00,11.52,11.58,11.52,11.58,42926.378952227096,7.5038,7.5428,7.5038,7.5428,42926.379
2005-12-22 12:00:00,11.58,11.58,11.55,11.56,36464.34341103162,7.5428,7.5428,7.5233,7.5298,36464.3434
2005-12-22 12:30:00,11.56,11.57,11.56,11.56,20309.25455804293,7.5298,7.5363,7.5298,7.5298,20309.2546
2005-12-22 13:00:00,11.56,11.57,11.56,11.56,33233.32564043388,7.5298,7.5363,7.5298,7.5298,33233.3256
2005-12-22 13:30:00,11.56,11.56,11.5,11.53,94161.08931456266,7.5298,7.5298,7.4907,7.5103,94161.0893
2005-12-22 14:00:00,11.52,11.58,11.52,11.58,55850.45003461805,7.5038,7.5428,7.5038,7.5428,55850.45
2005-12-22 14:30:00,11.58,11.59,11.54,11.58,57235.1719363028,7.5428,7.5494,7.5168,7.5428,57235.1719
2005-12-22 15:00:00,11.58,11.63,11.58,11.63,78006.00046157397,7.5428,7.5754,7.5428,7.5754,78006.0005
2005-12-22 15:30:00,11.63,11.65,11.62,11.65,208631.43318716827,7.5754,7.5884,7.5689,7.5884,208631.4332
2005-12-23 09:30:00,11.65,11.69,11.62,11.66,44772.67482114009,7.5884,7.6145,7.5689,7.595,44772.6748
2005-12-23 10:00:00,11.65,11.65,11.62,11.63,28156.01200092315,7.5884,7.5884,7.5689,7.5754,28156.012
2005-12-23 10:30:00,11.62,11.66,11.61,11.66,31848.60373874913,7.5689,7.595,7.5624,7.595,31848.6037
2005-12-23 11:00:00,11.66,11.67,11.64,11.66,27694.4380336949,7.595,7.6015,7.5819,7.595,27694.438
2005-12-23 11:30:00,11.65,11.66,11.64,11.66,21232.402492499423,7.5884,7.595,7.5819,7.595,21232.4025
2005-12-23 12:00:00,11.66,11.66,11.63,11.65,188783.7525963536,7.595,7.595,7.5754,7.5884,188783.7526
2005-12-23 12:30:00,11.65,11.65,11.64,11.64,30925.45580429264,7.5884,7.5884,7.5819,7.5819,30925.4558
2005-12-23 13:00:00,11.65,11.67,11.65,11.66,24463.420263097163,7.5884,7.6015,7.5884,7.595,24463.4203
2005-12-23 13:30:00,11.66,11.67,11.65,11.66,60004.615739672285,7.595,7.6015,7.5884,7.595,60004.6157
2005-12-23 14:00:00,11.64,11.68,11.64,11.67,126471.26702054004,7.5819,7.608,7.5819,7.6015,126471.267
2005-12-23 14:30:00,11.66,11.66,11.61,11.61,51234.710362335565,7.595,7.595,7.5624,7.5624,51234.7104
2005-12-23 15:00:00,11.6,11.61,11.6,11.61,30463.8818370644,7.5559,7.5624,7.5559,7.5624,30463.8818
2005-12-23 15:30:00,11.6,11.62,11.59,11.62,72467.112854835,7.5559,7.5689,7.5494,7.5689,72467.1129
2005-12-27 09:30:00,11.65,11.68,11.65,11.67,44772.67482114009,7.5884,7.608,7.5884,7.6015,44772.6748
2005-12-27 10:00:00,11.68,11.69,11.66,11.67,23540.272328640665,7.608,7.6145,7.595,7.6015,23540.2723
2005-12-27 10:30:00,11.67,11.67,11.64,11.64,26309.716132010155,7.6015,7.6015,7.5819,7.5819,26309.7161
2005-12-27 11:00:00,11.62,11.67,11.62,11.64,65543.50334641126,7.5689,7.6015,7.5689,7.5819,65543.5033
2005-12-27 11:30:00,11.65,11.67,11.64,11.65,59543.04177244404,7.5884,7.6015,7.5819,7.5884,59543.0418
2005-12-27 12:00:00,11.65,11.66,11.63,11.65,62774.059543041774,7.5884,7.595,7.5754,7.5884,62774.0595
2005-12-27 12:30:00,11.65,11.66,11.64,11.64,38310.63927994461,7.5884,7.595,7.5819,7.5819,38310.6393
2005-12-27 13:00:00,11.64,11.64,11.58,11.6,78006.00046157397,7.5819,7.5819,7.5428,7.5559,78006.0005
2005-12-27 13:30:00,11.6,11.61,11.54,11.6,61389.33764135703,7.5559,7.5624,7.5168,7.5559,61389.3376
2005-12-27 14:00:00,11.6,11.63,11.6,11.62,56312.0240018463,7.5559,7.5754,7.5559,7.5689,56312.024
2005-12-27 14:30:00,11.63,11.63,11.6,11.6,69236.09508423725,7.5754,7.5754,7.5559,7.5559,69236.0951
2005-12-27 15:00:00,11.59,11.59,11.53,11.57,58158.3198707593,7.5494,7.5494,7.5103,7.5363,58158.3199
2005-12-27 15:30:00,11.56,11.57,11.5,11.52,114931.91783983384,7.5298,7.5363,7.4907,7.5038,114931.9178
2005-12-28 09:30:00,11.53,11.57,11.52,11.56,21693.97645972768,7.5103,7.5363,7.5038,7.5298,21693.9765
2005-12-28 10:00:00,11.54,11.62,11.54,11.54,29079.15993537965,7.5168,7.5689,7.5168,7.5168,29079.1599
2005-12-28 10:30:00,11.55,11.55,11.54,11.54,19847.68059081468,7.5233,7.5233,7.5168,7.5168,19847.6806
2005-12-28 11:00:00,11.54,11.55,11.5,11.5,49388.41449342258,7.5168,7.5233,7.4907,7.4907,49388.4145
2005-12-28 11:30:00,11.5,11.51,11.46,11.47,110316.17816755136,7.4907,7.4972,7.4647,7.4712,110316.1782
2005-12-28 12:00:00,11.47,11.49,11.45,11.45,78467.57442880223,7.4712,7.4842,7.4582,7.4582,78467.5744
2005-12-28 12:30:00,11.45,11.46,11.44,11.44,31387.029771520887,7.4582,7.4647,7.4517,7.4517,31387.0298
2005-12-28 13:00:00,11.45,11.46,11.44,11.44,126471.26702054004,7.4582,7.4647,7.4517,7.4517,126471.267
2005-12-28 13:30:00,11.44,11.46,11.44,11.44,89083.77567505193,7.4517,7.4647,7.4517,7.4517,89083.7757
2005-12-28 14:00:00,11.45,11.47,11.45,11.46,92776.36741287792,7.4582,7.4712,7.4582,7.4647,92776.3674
2005-12-28 14:30:00,11.46,11.5,11.46,11.48,160627.74059543043,7.4647,7.4907,7.4647,7.4777,160627.7406
2005-12-28 15:00:00,11.48,11.5,11.47,11.48,174474.9596122779,7.4777,7.4907,7.4712,7.4777,174474.9596
2005-12-28 15:30:00,11.48,11.48,11.45,11.45,218324.4864989615,7.4777,7.4777,7.4582,7.4582,218324.4865
2005-12-29 09:30:00,11.44,11.51,11.44,11.48,90006.92360950843,7.4517,7.4972,7.4517,7.4777,90006.9236
2005-12-29 10:00:00,11.49,11.52,11.48,11.48,165705.05423494117,7.4842,7.5038,7.4777,7.4777,165705.0542
2005-12-29 10:30:00,11.48,11.5,11.48,11.5,132010.15462727903,7.4777,7.4907,7.4777,7.4907,132010.1546
2005-12-29 11:00:00,11.5,11.53,11.5,11.53,97392.1070851604,7.4907,7.5103,7.4907,7.5103,97392.1071
2005-12-29 11:30:00,11.53,11.56,11.53,11.55,72005.53888760674,7.5103,7.5298,7.5103,7.5233,72005.5389
2005-12-29 12:00:00,11.56,11.59,11.56,11.59,133856.45049619203,7.5298,7.5494,7.5298,7.5494,133856.4505
2005-12-29 12:30:00,11.59,11.6,11.59,11.6,58619.89383798754,7.5494,7.5559,7.5494,7.5559,58619.8938
2005-12-29 13:00:00,11.61,11.68,11.61,11.68,47080.54465728133,7.5624,7.608,7.5624,7.608,47080.5447
2005-12-29 13:30:00,11.68,11.75,11.68,11.75,101546.27279021464,7.608,7.6536,7.608,7.6536,101546.2728
2005-12-29 14:00:00,11.75,11.76,11.68,11.68,127394.41495499657,7.6536,7.6601,7.608,7.608,127394.415
2005-12-29 14:30:00,11.69,11.75,11.68,11.73,117239.78767597508,7.6145,7.6536,7.608,7.6405,117239.7877
2005-12-29 15:00:00,11.73,11.76,11.67,11.69,113547.1959381491,7.6405,7.6601,7.6015,7.6145,113547.1959
2005-12-29 15:30:00,11.68,11.71,11.63,11.67,178629.1253173321,7.608,7.6275,7.5754,7.6015,178629.1253
2005-12-30 09:30:00,11.61,11.61,11.48,11.59,49388.41449342258,7.5624,7.5624,7.4777,7.5494,49388.4145
2005-12-30 10:00:00,11.58,11.6,11.55,11.57,43849.5268866836,7.5428,7.5559,7.5233,7.5363,43849.5269
2005-12-30 10:30:00,11.57,11.6,11.57,11.59,42464.804984998846,7.5363,7.5559,7.5363,7.5494,42464.805
2005-12-30 11:00:00,11.59,11.61,11.58,11.58,45234.24878836834,7.5494,7.5624,7.5428,7.5428,45234.2488
2005-12-30 11:30:00,11.58,11.59,11.57,11.57,35541.19547657512,7.5428,7.5494,7.5363,7.5363,35541.1955
2005-12-30 12:00:00,11.57,11.6,11.57,11.6,52157.85829679207,7.5363,7.5559,7.5363,7.5559,52157.8583
2005-12-30 12:30:00,11.6,11.61,11.57,11.57,17078.23678744519,7.5559,7.5624,7.5363,7.5363,17078.2368
2005-12-30 13:00:00,11.57,11.59,11.54,11.54,88160.62774059543,7.5363,7.5494,7.5168,7.5168,88160.6277
2005-12-30 13:30:00,11.54,11.56,11.53,11.54,31848.60373874913,7.5168,7.5298,7.5103,7.5168,31848.6037
2005-12-30 14:00:00,11.54,11.56,11.54,11.54,30002.307869836142,7.5168,7.5298,7.5168,7.5168,30002.3079
2005-12-30 14:30:00,11.54,11.54,11.51,11.53,22617.12439418417,7.5168,7.5168,7.4972,7.5103,22617.1244
2005-12-30 15:00:00,11.53,11.53,11.51,11.53,29079.15993537965,7.5103,7.5103,7.4972,7.5103,29079.1599
2005-12-30 15:30:00,11.53,11.54,11.52,11.52,121855.52734825756,7.5103,7.5168,7.5038,7.5038,121855.5273
2006-01-03 09:30:00,11.47,11.5,11.43,11.48,252942.5340410801,7.4712,7.4907,7.4451,7.4777,252942.534
2006-01-03 10:00:00,11.47,11.51,11.47,11.49,153242.55711977844,7.4712,7.4972,7.4712,7.4842,153242.5571
2006-01-03 10:30:00,11.49,11.55,11.49,11.54,202169.3976459728,7.4842,7.5233,7.4842,7.5168,202169.3976
2006-01-03 11:00:00,11.55,11.65,11.54,11.64,153242.55711977844,7.5233,7.5884,7.5168,7.5819,153242.5571
2006-01-03 11:30:00,11.64,11.67,11.62,11.64,89083.77567505193,7.5819,7.6015,7.5689,7.5819,89083.7757
2006-01-03 12:00:00,11.65,11.66,11.64,11.64,78467.57442880223,7.5884,7.595,7.5819,7.5819,78467.5744
2006-01-03 12:30:00,11.64,11.67,11.64,11.66,139395.338102931,7.5819,7.6015,7.5819,7.595,139395.3381
2006-01-03 13:00:00,11.66,11.71,11.66,11.71,162935.61043157167,7.595,7.6275,7.595,7.6275,162935.6104
2006-01-03 13:30:00,11.7,11.72,11.69,11.7,224786.5220401569,7.621,7.634,7.6145,7.621,224786.522
2006-01-03 14:00:00,11.7,11.72,11.67,11.67,83083.3141010847,7.621,7.634,7.6015,7.6015,83083.3141
2006-01-03 14:30:00,11.67,11.71,11.67,11.69,100623.12485575814,7.6015,7.6275,7.6015,7.6145,100623.1249
2006-01-03 15:00:00,11.68,11.72,11.68,11.7,124163.3971843988,7.608,7.634,7.608,7.621,124163.3972
2006-01-03 15:30:00,11.7,11.72,11.69,11.71,244172.62866374332,7.621,7.634,7.6145,7.6275,244172.6287
2006-01-04 09:30:00,11.7,11.78,11.67,11.67,141703.20793907225,7.621,7.6731,7.6015,7.6015,141703.2079
2006-01-04 10:00:00,11.67,11.7,11.63,11.65,122317.1013154858,7.6015,7.621,7.5754,7.5884,122317.1013
2006-01-04 10:30:00,11.64,11.65,11.61,11.63,83544.88806831295,7.5819,7.5884,7.5624,7.5754,83544.8881
2006-01-04 11:00:00,11.63,11.67,11.63,11.66,74774.98269097623,7.5754,7.6015,7.5754,7.595,74774.9827
2006-01-04 11:30:00,11.66,11.69,11.66,11.69,232633.2794830372,7.595,7.6145,7.595,7.6145,232633.2795
2006-01-04 12:00:00,11.69,11.71,11.68,11.69,117701.36164320332,7.6145,7.6275,7.608,7.6145,117701.3616
2006-01-04 12:30:00,11.68,11.73,11.68,11.72,107085.16039695362,7.608,7.6405,7.608,7.634,107085.1604
2006-01-04 13:00:00,11.72,11.72,11.68,11.71,97392.1070851604,7.634,7.634,7.608,7.6275,97392.1071
2006-01-04 13:30:00,11.71,11.74,11.68,11.74,92314.79344564967,7.6275,7.6471,7.608,7.6471,92314.7934
2006-01-04 14:00:00,11.73,11.77,11.73,11.76,112624.0480036926,7.6405,7.6666,7.6405,7.6601,112624.048
2006-01-04 14:30:00,11.75,11.79,11.74,11.79,133394.87652896377,7.6536,7.6796,7.6471,7.6796,133394.8765
2006-01-04 15:00:00,11.79,11.79,11.74,11.77,106162.01246249712,7.6796,7.6796,7.6471,7.6666,106162.0125
2006-01-04 15:30:00,11.77,11.79,11.77,11.79,219247.634433418,7.6666,7.6796,7.6666,7.6796,219247.6344
2006-01-05 09:30:00,11.81,11.82,11.76,11.76,82160.1661666282,7.6927,7.6992,7.6601,7.6601,82160.1662
2006-01-05 10:00:00,11.76,11.81,11.75,11.79,479113.7779829218,7.6601,7.6927,7.6536,7.6796,479113.778
2006-01-05 10:30:00,11.8,11.92,11.8,11.91,115393.49180706208,7.6861,7.7643,7.6861,7.7578,115393.4918
2006-01-05 11:00:00,11.92,11.93,11.82,11.83,142626.35587352875,7.7643,7.7708,7.6992,7.7057,142626.3559
2006-01-05 11:30:00,11.82,11.87,11.82,11.85,97853.68105238864,7.6992,7.7317,7.6992,7.7187,97853.6811
2006-01-05 12:00:00,11.85,11.87,11.85,11.85,161550.88852988693,7.7187,7.7317,7.7187,7.7187,161550.8885
2006-01-05 12:30:00,11.85,11.88,11.85,11.87,296792.0609277637,7.7187,7.7383,7.7187,7.7317,296792.0609
2006-01-05 13:00:00,11.87,11.87,11.8,11.81,68312.94714978075,7.7317,7.7317,7.6861,7.6927,68312.9471
2006-01-05 13:30:00,11.81,11.84,11.8,11.83,61389.33764135703,7.6927,7.7122,7.6861,7.7057,61389.3376
2006-01-05 14:00:00,11.83,11.85,11.82,11.84,56773.59796907455,7.7057,7.7187,7.6992,7.7122,56773.598
2006-01-05 14:30:00,11.82,11.84,11.81,11.83,70620.81698592199,7.6992,7.7122,7.6927,7.7057,70620.817
2006-01-05 15:00:00,11.84,11.85,11.83,11.85,114470.3438726056,7.7122,7.7187,7.7057,7.7187,114470.3439
2006-01-05 15:30:00,11.85,11.86,11.83,11.85,301407.8006000462,7.7187,7.7252,7.7057,7.7187,301407.8006
2006-01-06 09:30:00,11.94,12.04,11.89,11.94,54004.154165705055,7.7773,7.8425,7.7448,7.7773,54004.1542
2006-01-06 10:00:00,11.94,11.94,11.88,11.9,63235.633510270025,7.7773,7.7773,7.7383,7.7513,63235.6335
2006-01-06 10:30:00,11.9,11.91,11.85,11.87,56312.0240018463,7.7513,7.7578,7.7187,7.7317,56312.024
2006-01-06 11:00:00,11.87,11.88,11.83,11.88,70159.24301869376,7.7317,7.7383,7.7057,7.7383,70159.243
2006-01-06 11:30:00,11.87,11.87,11.83,11.87,29079.15993537965,7.7317,7.7317,7.7057,7.7317,29079.1599
2006-01-06 12:00:00,11.86,11.92,11.86,11.91,57235.1719363028,7.7252,7.7643,7.7252,7.7578,57235.1719
2006-01-06 12:30:00,11.91,11.91,11.87,11.87,17078.23678744519,7.7578,7.7578,7.7317,7.7317,17078.2368
2006-01-06 13:00:00,11.88,11.93,11.88,11.92,22155.55042695592,7.7383,7.7708,7.7383,7.7643,22155.5504
2006-01-06 13:30:00,11.93,12.0,11.93,12.0,81698.59219939997,7.7708,7.8164,7.7708,7.8164,81698.5922
2006-01-06 14:00:00,11.99,12.0,11.92,11.93,50773.13639510732,7.8099,7.8164,7.7643,7.7708,50773.1364
2006-01-06 14:30:00,11.92,11.94,11.92,11.92,53542.58019847681,7.7643,7.7773,7.7643,7.7643,53542.5802
2006-01-06 15:00:00,11.93,11.94,11.92,11.93,84006.4620355412,7.7708,7.7773,7.7643,7.7708,84006.462
2006-01-06 15:30:00,11.93,11.95,11.9,11.94,138010.61620124627,7.7708,7.7838,7.7513,7.7773,138010.6162
2006-01-09 09:30:00,11.93,11.93,11.85,11.88,45234.24878836834,7.7708,7.7708,7.7187,7.7383,45234.2488
2006-01-09 10:00:00,11.86,11.88,11.84,11.87,70620.81698592199,7.7252,7.7383,7.7122,7.7317,70620.817
2006-01-09 10:30:00,11.88,11.89,11.85,11.87,27232.864066466653,7.7383,7.7448,7.7187,7.7317,27232.8641
2006-01-09 11:00:00,11.88,11.88,11.86,11.88,18924.532656358184,7.7383,7.7383,7.7252,7.7383,18924.5327
2006-01-09 11:30:00,11.88,11.89,11.88,11.89,23540.272328640665,7.7383,7.7448,7.7383,7.7448,23540.2723
2006-01-09 12:00:00,11.89,11.9,11.88,11.88,38310.63927994461,7.7448,7.7513,7.7383,7.7383,38310.6393
2006-01-09 12:30:00,11.88,11.88,11.87,11.87,30463.8818370644,7.7383,7.7383,7.7317,7.7317,30463.8818
2006-01-09 13:00:00,11.87,11.88,11.87,11.87,22155.55042695592,7.7317,7.7383,7.7317,7.7317,22155.5504
2006-01-09 13:30:00,11.86,11.88,11.84,11.84,193861.0662358643,7.7252,7.7383,7.7122,7.7122,193861.0662
2006-01-09 14:00:00,11.85,11.87,11.83,11.83,145395.79967689823,7.7187,7.7317,7.7057,7.7057,145395.7997
2006-01-09 14:30:00,11.83,11.85,11.81,11.85,104777.29056081238,7.7057,7.7187,7.6927,7.7187,104777.2906
2006-01-09 15:00:00,11.85,11.86,11.84,11.84,151857.8352180937,7.7187,7.7252,7.7122,7.7122,151857.8352
2006-01-09 15:30:00,11.85,11.87,11.83,11.86,504038.7722132472,7.7187,7.7317,7.7057,7.7252,504038.7722
2006-01-10 09:30:00,11.81,11.81,11.7,11.73,81237.01823217171,7.6927,7.6927,7.621,7.6405,81237.0182
2006-01-10 10:00:00,11.73,11.77,11.71,11.76,73390.26078929148,7.6405,7.6666,7.6275,7.6601,73390.2608
2006-01-10 10:30:00,11.76,11.81,11.75,11.75,40156.93514885761,7.6601,7.6927,7.6536,7.6536,40156.9351
2006-01-10 11:00:00,11.75,11.78,11.74,11.75,42464.804984998846,7.6536,7.6731,7.6471,7.6536,42464.805
2006-01-10 11:30:00,11.75,11.79,11.74,11.77,64620.35541195477,7.6536,7.6796,7.6471,7.6666,64620.3554
2006-01-10 12:00:00,11.77,11.79,11.77,11.79,97853.68105238864,7.6666,7.6796,7.6666,7.6796,97853.6811
2006-01-10 12:30:00,11.79,11.81,11.79,11.81,37849.06531271637,7.6796,7.6927,7.6796,7.6927,37849.0653
2006-01-10 13:00:00,11.81,11.81,11.8,11.81,185091.1608585276,7.6927,7.6927,7.6861,7.6927,185091.1609
2006-01-10 13:30:00,11.81,11.82,11.79,11.81,44311.10085391184,7.6927,7.6992,7.6796,7.6927,44311.1009
2006-01-10 14:00:00,11.81,11.82,11.77,11.8,90468.49757673669,7.6927,7.6992,7.6666,7.6861,90468.4976
2006-01-10 14:30:00,11.79,11.8,11.77,11.77,60927.76367412879,7.6796,7.6861,7.6666,7.6666,60927.7637
2006-01-10 15:00:00,11.78,11.78,11.77,11.77,81698.59219939997,7.6731,7.6731,7.6666,7.6666,81698.5922
2006-01-10 15:30:00,11.77,11.81,11.76,11.79,354950.38079852297,7.6666,7.6927,7.6601,7.6796,354950.3808
2006-01-11 09:30:00,11.7,11.7,11.59,11.67,289406.87745211174,7.621,7.621,7.5494,7.6015,289406.8775
2006-01-11 10:00:00,11.67,11.7,11.67,11.69,74313.40872374798,7.6015,7.621,7.6015,7.6145,74313.4087
2006-01-11 10:30:00,11.69,11.72,11.69,11.7,194784.2141703208,7.6145,7.634,7.6145,7.621,194784.2142
2006-01-11 11:00:00,11.7,11.7,11.67,11.69,65543.50334641126,7.621,7.621,7.6015,7.6145,65543.5033
2006-01-11 11:30:00,11.69,11.7,11.67,11.68,70159.24301869376,7.6145,7.621,7.6015,7.608,70159.243
2006-01-11 12:00:00,11.68,11.71,11.68,11.7,123701.82321717056,7.608,7.6275,7.608,7.621,123701.8232
2006-01-11 12:30:00,11.7,11.71,11.69,11.7,88622.20170782368,7.621,7.6275,7.6145,7.621,88622.2017
2006-01-11 13:00:00,11.7,11.71,11.68,11.7,39695.36118162936,7.621,7.6275,7.608,7.621,39695.3612
2006-01-11 13:30:00,11.7,11.71,11.66,11.68,35541.19547657512,7.621,7.6275,7.595,7.608,35541.1955
2006-01-11 14:00:00,11.68,11.71,11.67,11.69,37849.06531271637,7.608,7.6275,7.6015,7.6145,37849.0653
2006-01-11 14:30:00,11.7,11.7,11.68,11.69,36925.91737825987,7.621,7.621,7.608,7.6145,36925.9174
2006-01-11 15:00:00,11.69,11.7,11.68,11.69,36002.76944380337,7.6145,7.621,7.608,7.6145,36002.7694
2006-01-11 15:30:00,11.68,11.71,11.68,11.71,188783.7525963536,7.608,7.6275,7.608,7.6275,188783.7526
2006-01-12 09:30:00,11.71,11.74,11.68,11.7,110777.7521347796,7.6275,7.6471,7.608,7.621,110777.7521
2006-01-12 10:00:00,11.7,11.72,11.7,11.72,89083.77567505193,7.621,7.634,7.621,7.634,89083.7757
2006-01-12 10:30:00,11.72,11.74,11.72,11.73,102469.42072467112,7.634,7.6471,7.634,7.6405,102469.4207
2006-01-12 11:00:00,11.73,11.74,11.73,11.74,70159.24301869376,7.6405,7.6471,7.6405,7.6471,70159.243
2006-01-12 11:30:00,11.74,11.74,11.72,11.72,51234.710362335565,7.6471,7.6471,7.634,7.634,51234.7104
2006-01-12 12:00:00,11.72,11.74,11.72,11.72,54927.30210016156,7.634,7.6471,7.634,7.634,54927.3021
2006-01-12 12:30:00,11.72,11.74,11.71,11.74,114470.3438726056,7.634,7.6471,7.6275,7.6471,114470.3439
2006-01-12 13:00:00,11.74,11.84,11.74,11.76,321717.0551580891,7.6471,7.7122,7.6471,7.6601,321717.0552
2006-01-12 13:30:00,11.76,11.81,11.76,11.8,76621.27855988922,7.6601,7.6927,7.6601,7.6861,76621.2786
2006-01-12 14:00:00,11.8,11.8,11.75,11.78,107085.16039695362,7.6861,7.6861,7.6536,7.6731,107085.1604
2006-01-12 14:30:00,11.77,11.78,11.73,11.73,112162.47403646437,7.6666,7.6731,7.6405,7.6405,112162.474
2006-01-12 15:00:00,11.73,11.77,11.73,11.75,115855.06577429034,7.6405,7.6666,7.6405,7.6536,115855.0658
2006-01-12 15:30:00,11.75,11.77,11.72,11.72,120470.80544657282,7.6536,7.6666,7.634,7.634,120470.8054
2006-01-13 09:30:00,11.77,11.83,11.77,11.81,60466.189706900535,7.6666,7.7057,7.6666,7.6927,60466.1897
2006-01-13 10:00:00,11.81,11.81,11.74,11.74,33694.89960766213,7.6927,7.6927,7.6471,7.6471,33694.8996
2006-01-13 10:30:00,11.74,11.77,11.73,11.73,34618.04754211863,7.6471,7.6666,7.6405,7.6405,34618.0475
2006-01-13 11:00:00,11.74,11.74,11.72,11.73,39233.78721440111,7.6471,7.6471,7.634,7.6405,39233.7872
2006-01-13 11:30:00,11.73,11.76,11.73,11.73,49849.98846065082,7.6405,7.6601,7.6405,7.6405,49849.9885
2006-01-13 12:00:00,11.74,11.76,11.73,11.74,41541.65705054235,7.6471,7.6601,7.6405,7.6471,41541.6571
2006-01-13 12:30:00,11.74,11.75,11.71,11.72,38772.21324717286,7.6471,7.6536,7.6275,7.634,38772.2132
2006-01-13 13:00:00,11.73,11.77,11.73,11.76,53542.58019847681,7.6405,7.6666,7.6405,7.6601,53542.5802
2006-01-13 13:30:00,11.76,11.76,11.72,11.76,41541.65705054235,7.6601,7.6601,7.634,7.6601,41541.6571
2006-01-13 14:00:00,11.76,11.76,11.73,11.73,39233.78721440111,7.6601,7.6601,7.6405,7.6405,39233.7872
2006-01-13 14:30:00,11.73,11.76,11.73,11.74,47080.54465728133,7.6405,7.6601,7.6405,7.6471,47080.5447
2006-01-13 15:00:00,11.75,11.76,11.73,11.76,137087.46826678977,7.6536,7.6601,7.6405,7.6601,137087.4683
2006-01-13 15:30:00,11.75,11.77,11.75,11.76,218324.4864989615,7.6536,7.6666,7.6536,7.6601,218324.4865
2006-01-17 09:30:00,11.7,11.76,11.7,11.75,48003.69259173783,7.621,7.6601,7.621,7.6536,48003.6926
2006-01-17 10:00:00,11.76,11.76,11.71,11.74,57235.1719363028,7.6601,7.6601,7.6275,7.6471,57235.1719
2006-01-17 10:30:00,11.74,11.75,11.72,11.74,74774.98269097623,7.6471,7.6536,7.634,7.6471,74774.9827
2006-01-17 11:00:00,11.74,11.78,11.73,11.76,48926.840526194326,7.6471,7.6731,7.6405,7.6601,48926.8405
2006-01-17 11:30:00,11.75,11.75,11.73,11.74,48003.69259173783,7.6536,7.6536,7.6405,7.6471,48003.6926
2006-01-17 12:00:00,11.74,11.77,11.74,11.75,49849.98846065082,7.6471,7.6666,7.6471,7.6536,49849.9885
2006-01-17 12:30:00,11.74,11.76,11.73,11.76,43387.95291945535,7.6471,7.6601,7.6405,7.6601,43387.9529
2006-01-17 13:00:00,11.76,11.76,11.74,11.74,64158.78144472652,7.6601,7.6601,7.6471,7.6471,64158.7814
2006-01-17 13:30:00,11.74,11.76,11.74,11.76,51696.284329563816,7.6471,7.6601,7.6471,7.6601,51696.2843
2006-01-17 14:00:00,11.76,11.78,11.74,11.75,55388.8760673898,7.6601,7.6731,7.6471,7.6536,55388.8761
2006-01-17 14:30:00,11.75,11.76,11.74,11.76,63235.633510270025,7.6536,7.6601,7.6471,7.6601,63235.6335
2006-01-17 15:00:00,11.76,11.77,11.76,11.76,68774.521117009,7.6601,7.6666,7.6601,7.6601,68774.5211
2006-01-17 15:30:00,11.76,11.76,11.73,11.74,246480.49849988465,7.6601,7.6601,7.6405,7.6471,246480.4985
2006-01-18 09:30:00,11.72,11.72,11.66,11.7,100161.55088852988,7.634,7.634,7.595,7.621,100161.5509
2006-01-18 10:00:00,11.7,11.7,11.69,11.7,1100392.337872144,7.621,7.621,7.6145,7.621,1100392.3379
2006-01-18 10:30:00,11.69,11.7,11.64,11.64,154165.70505423495,7.6145,7.621,7.5819,7.5819,154165.7051
2006-01-18 11:00:00,11.64,11.66,11.6,11.64,198476.8059081468,7.5819,7.595,7.5559,7.5819,198476.8059
2006-01-18 11:30:00,11.64,11.64,11.6,11.62,129702.2847911378,7.5819,7.5819,7.5559,7.5689,129702.2848
2006-01-18 12:00:00,11.61,11.62,11.6,11.6,349873.06715901225,7.5624,7.5689,7.5559,7.5559,349873.0672
2006-01-18 12:30:00,11.6,11.6,11.56,11.6,65543.50334641126,7.5559,7.5559,7.5298,7.5559,65543.5033
2006-01-18 13:00:00,11.6,11.62,11.58,11.58,52619.43226402031,7.5559,7.5689,7.5428,7.5428,52619.4323
2006-01-18 13:30:00,11.58,11.62,11.56,11.6,89083.77567505193,7.5428,7.5689,7.5298,7.5559,89083.7757
2006-01-18 14:00:00,11.61,11.63,11.59,11.59,93699.5153473344,7.5624,7.5754,7.5494,7.5494,93699.5153
2006-01-18 14:30:00,11.59,11.59,11.56,11.57,124163.3971843988,7.5494,7.5494,7.5298,7.5363,124163.3972
2006-01-18 15:00:00,11.57,11.58,11.55,11.56,228017.53981075468,7.5363,7.5428,7.5233,7.5298,228017.5398
2006-01-18 15:30:00,11.56,11.64,11.56,11.59,241864.7588276021,7.5298,7.5819,7.5298,7.5494,241864.7588
2006-01-19 09:30:00,11.59,11.6,11.54,11.59,124163.3971843988,7.5494,7.5559,7.5168,7.5494,124163.3972
2006-01-19 10:00:00,11.59,11.6,11.56,11.59,109854.60420032313,7.5494,7.5559,7.5298,7.5494,109854.6042
2006-01-19 10:30:00,11.59,11.59,11.55,11.56,93237.94138010616,7.5494,7.5494,7.5233,7.5298,93237.9414
2006-01-19 11:00:00,11.56,11.6,11.56,11.59,51234.710362335565,7.5298,7.5559,7.5298,7.5494,51234.7104
2006-01-19 11:30:00,11.59,11.63,11.57,11.62,94622.66328179093,7.5494,7.5754,7.5363,7.5689,94622.6633
2006-01-19 12:00:00,11.62,11.63,11.57,11.58,77544.42649434572,7.5689,7.5754,7.5363,7.5428,77544.4265
2006-01-19 12:30:00,11.58,11.59,11.57,11.59,57235.1719363028,7.5428,7.5494,7.5363,7.5494,57235.1719
2006-01-19 13:00:00,11.59,11.59,11.57,11.57,224786.5220401569,7.5494,7.5494,7.5363,7.5363,224786.522
2006-01-19 13:30:00,11.57,11.62,11.57,11.61,154627.2790214632,7.5363,7.5689,7.5363,7.5624,154627.279
2006-01-19 14:00:00,11.61,11.61,11.56,11.56,149088.39141472423,7.5624,7.5624,7.5298,7.5298,149088.3914
2006-01-19 14:30:00,11.55,11.59,11.55,11.58,134318.02446342027,7.5233,7.5494,7.5233,7.5428,134318.0245
2006-01-19 15:00:00,11.57,11.58,11.53,11.53,187860.6046618971,7.5363,7.5428,7.5103,7.5103,187860.6047
2006-01-19 15:30:00,11.53,11.56,11.52,11.52,477267.4821140088,7.5103,7.5298,7.5038,7.5038,477267.4821
2006-01-20 09:30:00,11.52,11.52,11.45,11.46,110316.17816755136,7.5038,7.5038,7.4582,7.4647,110316.1782
2006-01-20 10:00:00,11.46,11.46,11.35,11.35,185552.73482575585,7.4647,7.4647,7.393,7.393,185552.7348
2006-01-20 10:30:00,11.35,11.35,11.24,11.24,288483.7295176552,7.393,7.393,7.3214,7.3214,288483.7295
2006-01-20 11:00:00,11.24,11.27,11.21,11.25,374336.4874221094,7.3214,7.3409,7.3018,7.3279,374336.4874
2006-01-20 11:30:00,11.25,11.26,11.22,11.24,165243.4802677129,7.3279,7.3344,7.3084,7.3214,165243.4803
2006-01-20 12:00:00,11.23,11.33,11.23,11.29,241403.1848603739,7.3149,7.38,7.3149,7.3539,241403.1849
2006-01-20 12:30:00,11.29,11.37,11.27,11.34,150934.6872836372,7.3539,7.4061,7.3409,7.3865,150934.6873
2006-01-20 13:00:00,11.35,11.37,11.32,11.36,93237.94138010616,7.393,7.4061,7.3735,7.3995,93237.9414
2006-01-20 13:30:00,11.36,11.39,11.34,11.37,82160.1661666282,7.3995,7.4191,7.3865,7.4061,82160.1662
2006-01-20 14:00:00,11.36,11.36,11.3,11.32,69697.6690514655,7.3995,7.3995,7.3605,7.3735,69697.6691
2006-01-20 14:30:00,11.3,11.43,11.29,11.41,200784.67574428805,7.3605,7.4451,7.3539,7.4321,200784.6757
2006-01-20 15:00:00,11.42,11.42,11.34,11.34,159243.0186937457,7.4386,7.4386,7.3865,7.3865,159243.0187
2006-01-20 15:30:00,11.34,11.35,11.31,11.31,210939.3030233095,7.3865,7.393,7.367,7.367,210939.303
2006-01-23 09:30:00,11.31,11.41,11.31,11.37,52619.43226402031,7.367,7.4321,7.367,7.4061,52619.4323
2006-01-23 10:00:00,11.34,11.44,11.34,11.41,67851.3731825525,7.3865,7.4517,7.3865,7.4321,67851.3732
2006-01-23 10:30:00,11.41,11.41,11.38,11.41,24001.84629586892,7.4321,7.4321,7.4126,7.4321,24001.8463
2006-01-23 11:00:00,11.41,11.47,11.4,11.47,54465.728132933305,7.4321,7.4712,7.4256,7.4712,54465.7281
2006-01-23 11:30:00,11.46,11.55,11.46,11.53,181860.14308792984,7.4647,7.5233,7.4647,7.5103,181860.1431
2006-01-23 12:00:00,11.53,11.53,11.46,11.46,86314.33187168244,7.5103,7.5103,7.4647,7.4647,86314.3319
2006-01-23 12:30:00,11.46,11.5,11.45,11.45,40156.93514885761,7.4647,7.4907,7.4582,7.4582,40156.9351
2006-01-23 13:00:00,11.45,11.45,11.43,11.43,31848.60373874913,7.4582,7.4582,7.4451,7.4451,31848.6037
2006-01-23 13:30:00,11.43,11.45,11.42,11.43,90468.49757673669,7.4451,7.4582,7.4386,7.4451,90468.4976
2006-01-23 14:00:00,11.43,11.45,11.42,11.44,64620.35541195477,7.4451,7.4582,7.4386,7.4517,64620.3554
2006-01-23 14:30:00,11.44,11.47,11.44,11.46,53081.00623124856,7.4517,7.4712,7.4517,7.4647,53081.0062
2006-01-23 15:00:00,11.47,11.48,11.45,11.46,54465.728132933305,7.4712,7.4777,7.4582,7.4647,54465.7281
2006-01-23 15:30:00,11.46,11.46,11.44,11.45,106623.58642972536,7.4647,7.4647,7.4517,7.4582,106623.5864
2006-01-24 09:30:00,11.5,11.54,11.47,11.53,107546.73436418187,7.4907,7.5168,7.4712,7.5103,107546.7344
2006-01-24 10:00:00,11.53,11.54,11.43,11.44,102469.42072467112,7.5103,7.5168,7.4451,7.4517,102469.4207
2006-01-24 10:30:00,11.44,11.46,11.42,11.44,319409.18532194785,7.4517,7.4647,7.4386,7.4517,319409.1853
2006-01-24 11:00:00,11.45,11.46,11.43,11.43,47542.11862450958,7.4582,7.4647,7.4451,7.4451,47542.1186
2006-01-24 11:30:00,11.42,11.44,11.42,11.43,174936.53357950613,7.4386,7.4517,7.4386,7.4451,174936.5336
2006-01-24 12:00:00,11.43,11.46,11.42,11.44,252019.3861066236,7.4451,7.4647,7.4386,7.4517,252019.3861
2006-01-24 12:30:00,11.44,11.45,11.42,11.44,84468.03600276946,7.4517,7.4582,7.4386,7.4517,84468.036
2006-01-24 13:00:00,11.44,11.47,11.43,11.46,121855.52734825756,7.4517,7.4712,7.4451,7.4647,121855.5273
2006-01-24 13:30:00,11.47,11.53,11.46,11.53,173551.8116778214,7.4712,7.5103,7.4647,7.5103,173551.8117
2006-01-24 14:00:00,11.53,11.57,11.51,11.57,79390.72236325871,7.5103,7.5363,7.4972,7.5363,79390.7224
2006-01-24 14:30:00,11.56,11.58,11.55,11.57,53081.00623124856,7.5298,7.5428,7.5233,7.5363,53081.0062
2006-01-24 15:00:00,11.57,11.6,11.56,11.57,113547.1959381491,7.5363,7.5559,7.5298,7.5363,113547.1959
2006-01-24 15:30:00,11.57,11.65,11.57,11.64,345257.3274867298,7.5363,7.5884,7.5363,7.5819,345257.3275
2006-01-25 09:30:00,11.74,11.81,11.7,11.76,215555.042695592,7.6471,7.6927,7.621,7.6601,215555.0427
2006-01-25 10:00:00,11.76,11.79,11.76,11.77,105700.43849526889,7.6601,7.6796,7.6601,7.6666,105700.4385
2006-01-25 10:30:00,11.77,11.79,11.76,11.78,90468.49757673669,7.6666,7.6796,7.6601,7.6731,90468.4976
2006-01-25 11:00:00,11.78,11.79,11.76,11.76,53542.58019847681,7.6731,7.6796,7.6601,7.6601,53542.5802
2006-01-25 11:30:00,11.76,11.76,11.72,11.74,36464.34341103162,7.6601,7.6601,7.634,7.6471,36464.3434
2006-01-25 12:00:00,11.74,11.74,11.72,11.73,69236.09508423725,7.6471,7.6471,7.634,7.6405,69236.0951
2006-01-25 12:30:00,11.73,11.77,11.71,11.71,265866.60512347106,7.6405,7.6666,7.6275,7.6275,265866.6051
2006-01-25 13:00:00,11.71,11.73,11.7,11.71,30463.8818370644,7.6275,7.6405,7.621,7.6275,30463.8818
2006-01-25 13:30:00,11.71,11.73,11.71,11.73,42926.378952227096,7.6275,7.6405,7.6275,7.6405,42926.379
2006-01-25 14:00:00,11.71,11.74,11.71,11.74,84929.60996999769,7.6275,7.6471,7.6275,7.6471,84929.61
2006-01-25 14:30:00,11.73,11.73,11.7,11.72,83544.88806831295,7.6405,7.6405,7.621,7.634,83544.8881
2006-01-25 15:00:00,11.73,11.74,11.72,11.74,83083.3141010847,7.6405,7.6471,7.634,7.6471,83083.3141
2006-01-25 15:30:00,11.74,11.79,11.72,11.79,180013.84721901687,7.6471,7.6796,7.634,7.6796,180013.8472
2006-01-26 09:30:00,11.82,11.83,11.79,11.82,198015.2319409185,7.6992,7.7057,7.6796,7.6992,198015.2319
2006-01-26 10:00:00,11.83,11.86,11.82,11.84,162012.46249711516,7.7057,7.7252,7.6992,7.7122,162012.4625
2006-01-26 10:30:00,11.84,11.85,11.83,11.83,208169.85921994,7.7122,7.7187,7.7057,7.7057,208169.8592
2006-01-26 11:00:00,11.83,11.84,11.83,11.84,26771.29009923841,7.7057,7.7122,7.7057,7.7122,26771.2901
2006-01-26 11:30:00,11.84,11.91,11.83,11.9,55388.8760673898,7.7122,7.7578,7.7057,7.7513,55388.8761
2006-01-26 12:00:00,11.9,11.9,11.83,11.86,215093.4687283637,7.7513,7.7513,7.7057,7.7252,215093.4687
2006-01-26 12:30:00,11.86,11.86,11.85,11.85,60466.189706900535,7.7252,7.7252,7.7187,7.7187,60466.1897
2006-01-26 13:00:00,11.85,11.87,11.85,11.87,59081.46780521579,7.7187,7.7317,7.7187,7.7317,59081.4678
2006-01-26 13:30:00,11.87,11.87,11.85,11.85,118624.50957765985,7.7317,7.7317,7.7187,7.7187,118624.5096
2006-01-26 14:00:00,11.85,11.86,11.83,11.86,56773.59796907455,7.7187,7.7252,7.7057,7.7252,56773.598
2006-01-26 14:30:00,11.85,11.87,11.84,11.86,46618.97069005309,7.7187,7.7317,7.7122,7.7252,46618.9707
2006-01-26 15:00:00,11.86,11.88,11.85,11.88,109393.03023309486,7.7252,7.7383,7.7187,7.7383,109393.0302
2006-01-26 15:30:00,11.88,11.88,11.84,11.86,143087.929840757,7.7383,7.7383,7.7122,7.7252,143087.9298
2006-01-27 09:30:00,11.9,11.92,11.85,11.87,97392.1070851604,7.7513,7.7643,7.7187,7.7317,97392.1071
2006-01-27 10:00:00,11.87,11.96,11.87,11.95,174474.9596122779,7.7317,7.7904,7.7317,7.7838,174474.9596
2006-01-27 10:30:00,11.96,12.02,11.95,12.02,277405.95430417726,7.7904,7.8294,7.7838,7.8294,277405.9543
2006-01-27 11:00:00,12.02,12.05,12.02,12.04,119086.08354488808,7.8294,7.849,7.8294,7.8425,119086.0835
2006-01-27 11:30:00,12.04,12.06,12.03,12.03,40618.50911608586,7.8425,7.8555,7.836,7.836,40618.5091
2006-01-27 12:00:00,12.03,12.05,12.03,12.05,55850.45003461805,7.836,7.849,7.836,7.849,55850.45
2006-01-27 12:30:00,12.05,12.05,12.03,12.05,127394.41495499657,7.849,7.849,7.836,7.849,127394.415
2006-01-27 13:00:00,12.05,12.05,12.02,12.03,86314.33187168244,7.849,7.849,7.8294,7.836,86314.3319
2006-01-27 13:30:00,12.03,12.04,12.02,12.03,118624.50957765985,7.836,7.8425,7.8294,7.836,118624.5096
2006-01-27 14:00:00,12.03,12.03,11.96,11.96,111239.32610200784,7.836,7.836,7.7904,7.7904,111239.3261
2006-01-27 14:30:00,11.96,11.97,11.94,11.97,80313.87029771521,7.7904,7.7969,7.7773,7.7969,80313.8703
2006-01-27 15:00:00,11.97,12.0,11.96,12.0,73851.83475651973,7.7969,7.8164,7.7904,7.8164,73851.8348
2006-01-27 15:30:00,12.0,12.08,12.0,12.07,239095.31502423264,7.8164,7.8685,7.8164,7.862,239095.315
2006-01-30 09:30:00,12.08,12.09,12.03,12.09,151857.8352180937,7.8685,7.875,7.836,7.875,151857.8352
2006-01-30 10:00:00,12.08,12.09,12.06,12.08,102469.42072467112,7.8685,7.875,7.8555,7.8685,102469.4207
2006-01-30 10:30:00,12.08,12.08,12.02,12.02,48465.26655896608,7.8685,7.8685,7.8294,7.8294,48465.2666
2006-01-30 11:00:00,12.03,12.05,12.02,12.04,34618.04754211863,7.836,7.849,7.8294,7.8425,34618.0475
2006-01-30 11:30:00,12.04,12.06,12.04,12.06,36925.91737825987,7.8425,7.8555,7.8425,7.8555,36925.9174
2006-01-30 12:00:00,12.05,12.06,12.05,12.06,45695.822755596586,7.849,7.8555,7.849,7.8555,45695.8228
2006-01-30 12:30:00,12.06,12.07,12.06,12.06,28156.01200092315,7.8555,7.862,7.8555,7.8555,28156.012
2006-01-30 13:00:00,12.06,12.07,12.06,12.06,47080.54465728133,7.8555,7.862,7.8555,7.8555,47080.5447
2006-01-30 13:30:00,12.06,12.07,12.05,12.06,21232.402492499423,7.8555,7.862,7.849,7.8555,21232.4025
2006-01-30 14:00:00,12.05,12.07,12.05,12.07,84929.60996999769,7.849,7.862,7.849,7.862,84929.61
2006-01-30 14:30:00,12.07,12.08,12.06,12.06,36002.76944380337,7.862,7.8685,7.8555,7.8555,36002.7694
2006-01-30 15:00:00,12.06,12.08,12.05,12.07,102469.42072467112,7.8555,7.8685,7.849,7.862,102469.4207
2006-01-30 15:30:00,12.07,12.15,12.07,12.15,480498.4998846065,7.862,7.9141,7.862,7.9141,480498.4999
2006-01-31 09:30:00,12.2,12.2,12.19,12.2,100623.12485575814,7.9467,7.9467,7.9402,7.9467,100623.1249
2006-01-31 10:00:00,12.2,12.34,12.2,12.25,308792.9840756981,7.9467,8.0379,7.9467,7.9793,308792.9841
2006-01-31 10:30:00,12.25,12.25,12.2,12.2,76621.27855988922,7.9793,7.9793,7.9467,7.9467,76621.2786
2006-01-31 11:00:00,12.2,12.21,12.19,12.2,44311.10085391184,7.9467,7.9532,7.9402,7.9467,44311.1009
2006-01-31 11:30:00,12.2,12.2,12.18,12.2,46157.39672282484,7.9467,7.9467,7.9337,7.9467,46157.3967
2006-01-31 12:00:00,12.2,12.2,12.17,12.18,62312.48557581353,7.9467,7.9467,7.9272,7.9337,62312.4856
2006-01-31 12:30:00,12.18,12.2,12.17,12.19,56312.0240018463,7.9337,7.9467,7.9272,7.9402,56312.024
2006-01-31 13:00:00,12.18,12.19,12.18,12.19,60004.615739672285,7.9337,7.9402,7.9337,7.9402,60004.6157
2006-01-31 13:30:00,12.19,12.21,12.19,12.21,109393.03023309486,7.9402,7.9532,7.9402,7.9532,109393.0302
2006-01-31 14:00:00,12.2,12.21,12.19,12.2,113085.62197092084,7.9467,7.9532,7.9402,7.9467,113085.622
2006-01-31 14:30:00,12.2,12.25,12.2,12.24,169859.21993999538,7.9467,7.9793,7.9467,7.9727,169859.2199
2006-01-31 15:00:00,12.23,12.24,12.22,12.23,276944.380336949,7.9662,7.9727,7.9597,7.9662,276944.3803
2006-01-31 15:30:00,12.22,12.23,12.22,12.22,493422.5709669975,7.9597,7.9662,7.9597,7.9597,493422.571
2006-02-01 09:30:00,12.22,12.35,12.22,12.33,121855.52734825756,7.9597,8.0444,7.9597,8.0314,121855.5273
2006-02-01 10:00:00,12.32,12.33,12.27,12.28,138933.76413570275,8.0249,8.0314,7.9923,7.9988,138933.7641
2006-02-01 10:30:00,12.28,12.3,12.26,12.28,137549.042234018,7.9988,8.0118,7.9858,7.9988,137549.0422
2006-02-01 11:00:00,12.28,12.29,12.28,12.29,155550.42695591968,7.9988,8.0053,7.9988,8.0053,155550.427
2006-02-01 11:30:00,12.29,12.29,12.28,12.29,109393.03023309486,8.0053,8.0053,7.9988,8.0053,109393.0302
2006-02-01 12:00:00,12.29,12.3,12.29,12.3,35541.19547657512,8.0053,8.0118,8.0053,8.0118,35541.1955
2006-02-01 12:30:00,12.3,12.3,12.28,12.28,134779.59843064853,8.0118,8.0118,7.9988,7.9988,134779.5984
2006-02-01 13:00:00,12.28,12.29,12.28,12.29,88160.62774059543,7.9988,8.0053,7.9988,8.0053,88160.6277
2006-02-01 13:30:00,12.29,12.3,12.28,12.3,73390.26078929148,8.0053,8.0118,7.9988,8.0118,73390.2608
2006-02-01 14:00:00,12.3,12.33,12.3,12.3,100161.55088852988,8.0118,8.0314,8.0118,8.0118,100161.5509
2006-02-01 14:30:00,12.3,12.37,12.3,12.37,143549.50380798525,8.0118,8.0574,8.0118,8.0574,143549.5038
2006-02-01 15:00:00,12.37,12.43,12.35,12.41,181398.5691207016,8.0574,8.0965,8.0444,8.0835,181398.5691
2006-02-01 15:30:00,12.41,12.48,12.41,12.47,252942.5340410801,8.0835,8.1291,8.0835,8.1226,252942.534
2006-02-02 09:30:00,12.49,12.53,12.48,12.52,93237.94138010616,8.1356,8.1616,8.1291,8.1551,93237.9414
2006-02-02 10:00:00,12.52,12.53,12.51,12.51,108931.4562658666,8.1551,8.1616,8.1486,8.1486,108931.4563
2006-02-02 10:30:00,12.51,12.51,12.43,12.44,131548.5806600508,8.1486,8.1486,8.0965,8.103,131548.5807
2006-02-02 11:00:00,12.43,12.43,12.24,12.26,204015.6935148858,8.0965,8.0965,7.9727,7.9858,204015.6935
2006-02-02 11:30:00,12.25,12.25,12.21,12.24,96930.53311793217,7.9793,7.9793,7.9532,7.9727,96930.5331
2006-02-02 12:00:00,12.24,12.34,12.24,12.34,58619.89383798754,7.9727,8.0379,7.9727,8.0379,58619.8938
2006-02-02 12:30:00,12.34,12.36,12.33,12.35,86775.9058389107,8.0379,8.0509,8.0314,8.0444,86775.9058
2006-02-02 13:00:00,12.34,12.34,12.3,12.31,76159.70459266099,8.0379,8.0379,8.0118,8.0183,76159.7046
2006-02-02 13:30:00,12.31,12.31,12.27,12.28,82621.74013385645,8.0183,8.0183,7.9923,7.9988,82621.7401
2006-02-02 14:00:00,12.28,12.28,12.24,12.24,90006.92360950843,7.9988,7.9988,7.9727,7.9727,90006.9236
2006-02-02 14:30:00,12.24,12.28,12.24,12.26,160627.74059543043,7.9727,7.9988,7.9727,7.9858,160627.7406
2006-02-02 15:00:00,12.25,12.32,12.25,12.31,129240.71082390954,7.9793,8.0249,7.9793,8.0183,129240.7108
2006-02-02 15:30:00,12.31,12.35,12.3,12.31,448649.8961458574,8.0183,8.0444,8.0118,8.0183,448649.8961
2006-02-03 09:30:00,12.29,12.29,12.2,12.22,174474.9596122779,8.0053,8.0053,7.9467,7.9597,174474.9596
2006-02-03 10:00:00,12.22,12.27,12.18,12.22,212324.02492499424,7.9597,7.9923,7.9337,7.9597,212324.0249
2006-02-03 10:30:00,12.21,12.23,12.2,12.23,148626.81744749597,7.9532,7.9662,7.9467,7.9662,148626.8174
2006-02-03 11:00:00,12.22,12.28,12.22,12.24,157858.29679206095,7.9597,7.9988,7.9597,7.9727,157858.2968
2006-02-03 11:30:00,12.23,12.25,12.21,12.21,54004.154165705055,7.9662,7.9793,7.9532,7.9532,54004.1542
2006-02-03 12:00:00,12.21,12.23,12.2,12.23,77082.85252711747,7.9532,7.9662,7.9467,7.9662,77082.8525
2006-02-03 12:30:00,12.23,12.25,12.23,12.25,189245.32656358185,7.9662,7.9793,7.9662,7.9793,189245.3266
2006-02-03 13:00:00,12.25,12.29,12.25,12.28,75236.55665820448,7.9793,8.0053,7.9793,7.9988,75236.5567
2006-02-03 13:30:00,12.28,12.29,12.27,12.27,63697.20747749828,7.9988,8.0053,7.9923,7.9923,63697.2075
2006-02-03 14:00:00,12.27,12.28,12.24,12.24,73390.26078929148,7.9923,7.9988,7.9727,7.9727,73390.2608
2006-02-03 14:30:00,12.24,12.25,12.21,12.23,63235.633510270025,7.9727,7.9793,7.9532,7.9662,63235.6335
2006-02-03 15:00:00,12.23,12.23,12.22,12.22,69236.09508423725,7.9662,7.9662,7.9597,7.9597,69236.0951
2006-02-03 15:30:00,12.22,12.23,12.21,12.22,184629.5868912993,7.9597,7.9662,7.9532,7.9597,184629.5869
2006-02-06 09:30:00,12.25,12.33,12.25,12.27,131087.00669282253,7.9793,8.0314,7.9793,7.9923,131087.0067
2006-02-06 10:00:00,12.27,12.28,12.25,12.25,192476.3443341796,7.9923,7.9988,7.9793,7.9793,192476.3443
2006-02-06 10:30:00,12.25,12.27,12.24,12.27,279252.25017309026,7.9793,7.9923,7.9727,7.9923,279252.2502
2006-02-06 11:00:00,12.27,12.31,12.27,12.29,107085.16039695362,7.9923,8.0183,7.9923,8.0053,107085.1604
2006-02-06 11:30:00,12.28,12.29,12.27,12.27,69236.09508423725,7.9988,8.0053,7.9923,7.9923,69236.0951
2006-02-06 12:00:00,12.27,12.27,12.26,12.27,68774.521117009,7.9923,7.9923,7.9858,7.9923,68774.5211
2006-02-06 12:30:00,12.26,12.28,12.26,12.28,51234.710362335565,7.9858,7.9988,7.9858,7.9988,51234.7104
2006-02-06 13:00:00,12.28,12.28,12.26,12.27,160166.1666282022,7.9988,7.9988,7.9858,7.9923,160166.1666
2006-02-06 13:30:00,12.27,12.3,12.27,12.29,79390.72236325871,7.9923,8.0118,7.9923,8.0053,79390.7224
2006-02-06 14:00:00,12.29,12.31,12.29,12.3,84006.4620355412,8.0053,8.0183,8.0053,8.0118,84006.462
2006-02-06 14:30:00,12.29,12.3,12.28,12.28,126009.6930533118,8.0053,8.0118,7.9988,7.9988,126009.6931
2006-02-06 15:00:00,12.28,12.31,12.28,12.29,235402.72328640663,7.9988,8.0183,7.9988,8.0053,235402.7233
2006-02-06 15:30:00,12.29,12.36,12.29,12.36,258481.42164781908,8.0053,8.0509,8.0053,8.0509,258481.4216
2006-02-07 09:30:00,12.38,12.38,12.25,12.25,699746.1343180245,8.0639,8.0639,7.9793,7.9793,699746.1343
2006-02-07 10:00:00,12.25,12.55,12.17,12.51,661897.0690053081,7.9793,8.1747,7.9272,8.1486,661897.069
2006-02-07 10:30:00,12.51,12.62,12.48,12.57,589429.9561504732,8.1486,8.2203,8.1291,8.1877,589429.9562
2006-02-07 11:00:00,12.57,12.65,12.55,12.65,484652.6655896608,8.1877,8.2398,8.1747,8.2398,484652.6656
2006-02-07 11:30:00,12.65,12.91,12.62,12.84,560350.7962150935,8.2398,8.4092,8.2203,8.3636,560350.7962
2006-02-07 12:00:00,12.85,12.93,12.74,12.85,409877.6828986845,8.3701,8.4222,8.2984,8.3701,409877.6829
2006-02-07 12:30:00,12.86,12.86,12.77,12.78,261250.86545118853,8.3766,8.3766,8.318,8.3245,261250.8655
2006-02-07 13:00:00,12.77,12.81,12.71,12.8,417724.4403415648,8.318,8.344,8.2789,8.3375,417724.4403
2006-02-07 13:30:00,12.8,12.8,12.74,12.77,238172.16708977617,8.3375,8.3375,8.2984,8.318,238172.1671
2006-02-07 14:00:00,12.78,12.9,12.77,12.9,162474.03646434343,8.3245,8.4026,8.318,8.4026,162474.0365
2006-02-07 14:30:00,12.9,12.93,12.83,12.83,273251.788599123,8.4026,8.4222,8.3571,8.3571,273251.7886
2006-02-07 15:00:00,12.83,12.84,12.79,12.8,346180.47542118625,8.3571,8.3636,8.331,8.3375,346180.4754
2006-02-07 15:30:00,12.8,12.88,12.8,12.82,606508.1929379184,8.3375,8.3896,8.3375,8.3505,606508.1929
2006-02-08 09:30:00,12.78,12.78,12.65,12.7,698822.986383568,8.3245,8.3245,8.2398,8.2724,698822.9864
2006-02-08 10:00:00,12.69,12.74,12.62,12.74,198938.37987537505,8.2659,8.2984,8.2203,8.2984,198938.3799
2006-02-08 10:30:00,12.74,12.74,12.6,12.68,250634.6642049389,8.2984,8.2984,8.2072,8.2593,250634.6642
2006-02-08 11:00:00,12.68,12.68,12.62,12.62,195245.78813754907,8.2593,8.2593,8.2203,8.2203,195245.7881
2006-02-08 11:30:00,12.62,12.68,12.6,12.68,282944.84191091626,8.2203,8.2593,8.2072,8.2593,282944.8419
2006-02-08 12:00:00,12.69,12.73,12.67,12.72,196630.5100392338,8.2659,8.2919,8.2528,8.2854,196630.51
2006-02-08 12:30:00,12.73,12.83,12.72,12.81,443572.5825063467,8.2919,8.3571,8.2854,8.344,443572.5825
2006-02-08 13:00:00,12.81,12.81,12.74,12.77,217401.338564505,8.344,8.344,8.2984,8.318,217401.3386
2006-02-08 13:30:00,12.77,12.77,12.73,12.73,170782.36787445188,8.318,8.318,8.2919,8.2919,170782.3679
2006-02-08 14:00:00,12.74,12.76,12.7,12.72,163858.75836602817,8.2984,8.3115,8.2724,8.2854,163858.7584
2006-02-08 14:30:00,12.72,12.72,12.7,12.72,251557.81213939536,8.2854,8.2854,8.2724,8.2854,251557.8121
2006-02-08 15:00:00,12.72,12.77,12.72,12.77,242787.90676205864,8.2854,8.318,8.2854,8.318,242787.9068
2006-02-08 15:30:00,12.76,12.78,12.73,12.75,431110.085391184,8.3115,8.3245,8.2919,8.3049,431110.0854
2006-02-09 09:30:00,12.76,12.84,12.73,12.83,342487.8836833603,8.3115,8.3636,8.2919,8.3571,342487.8837
2006-02-09 10:00:00,12.83,12.92,12.83,12.88,233556.4274174937,8.3571,8.4157,8.3571,8.3896,233556.4274
2006-02-09 10:30:00,12.88,12.9,12.85,12.86,169859.21993999538,8.3896,8.4026,8.3701,8.3766,169859.2199
2006-02-09 11:00:00,12.85,12.88,12.85,12.88,174013.38564504962,8.3701,8.3896,8.3701,8.3896,174013.3856
2006-02-09 11:30:00,12.88,12.93,12.87,12.93,156935.14885760445,8.3896,8.4222,8.3831,8.4222,156935.1489
2006-02-09 12:00:00,12.92,12.93,12.91,12.92,72467.112854835,8.4157,8.4222,8.4092,8.4157,72467.1129
2006-02-09 12:30:00,12.92,12.93,12.92,12.93,78467.57442880223,8.4157,8.4222,8.4157,8.4222,78467.5744
2006-02-09 13:00:00,12.93,12.94,12.93,12.94,210016.155088853,8.4222,8.4287,8.4222,8.4287,210016.1551
2006-02-09 13:30:00,12.93,12.99,12.93,12.97,183706.43895684285,8.4222,8.4613,8.4222,8.4482,183706.439
2006-02-09 14:00:00,12.97,12.97,12.91,12.91,262635.5873528733,8.4482,8.4482,8.4092,8.4092,262635.5874
2006-02-09 14:30:00,12.91,12.95,12.91,12.93,178167.55135010387,8.4092,8.4352,8.4092,8.4222,178167.5514
2006-02-09 15:00:00,12.92,12.93,12.9,12.93,246018.9245326564,8.4157,8.4222,8.4026,8.4222,246018.9245
2006-02-09 15:30:00,12.93,12.93,12.91,12.93,532194.7842141704,8.4222,8.4222,8.4092,8.4222,532194.7842
2006-02-10 09:30:00,12.94,12.94,12.83,12.84,218786.0604661897,8.4287,8.4287,8.3571,8.3636,218786.0605
2006-02-10 10:00:00,12.84,12.84,12.68,12.74,345718.901453958,8.3636,8.3636,8.2593,8.2984,345718.9015
2006-02-10 10:30:00,12.75,12.76,12.66,12.71,155088.85298869145,8.3049,8.3115,8.2463,8.2789,155088.853
2006-02-10 11:00:00,12.7,12.76,12.69,12.75,116316.6397415186,8.2724,8.3115,8.2659,8.3049,116316.6397
2006-02-10 11:30:00,12.75,12.79,12.75,12.78,84006.4620355412,8.3049,8.331,8.3049,8.3245,84006.462
2006-02-10 12:00:00,12.77,12.78,12.77,12.77,102007.8467574429,8.318,8.3245,8.318,8.318,102007.8468
2006-02-10 12:30:00,12.77,12.8,12.77,12.78,31387.029771520887,8.318,8.3375,8.318,8.3245,31387.0298
2006-02-10 13:00:00,12.77,12.8,12.74,12.78,75236.55665820448,8.318,8.3375,8.2984,8.3245,75236.5567
2006-02-10 13:30:00,12.79,12.81,12.79,12.8,103854.14262635588,8.331,8.344,8.331,8.3375,103854.1426
2006-02-10 14:00:00,12.8,12.82,12.8,12.81,154627.2790214632,8.3375,8.3505,8.3375,8.344,154627.279
2006-02-10 14:30:00,12.81,12.91,12.81,12.91,102007.8467574429,8.344,8.4092,8.344,8.4092,102007.8468
2006-02-10 15:00:00,12.91,12.97,12.91,12.97,202169.3976459728,8.4092,8.4482,8.4092,8.4482,202169.3976
2006-02-10 15:30:00,12.97,13.0,12.95,12.98,609277.6367412879,8.4482,8.4678,8.4352,8.4548,609277.6367
2006-02-13 09:30:00,12.89,12.89,12.83,12.87,79390.72236325871,8.3961,8.3961,8.3571,8.3831,79390.7224
2006-02-13 10:00:00,12.86,12.86,12.77,12.77,85852.75790445419,8.3766,8.3766,8.318,8.318,85852.7579
2006-02-13 10:30:00,12.77,12.8,12.73,12.8,97853.68105238864,8.318,8.3375,8.2919,8.3375,97853.6811
2006-02-13 11:00:00,12.8,12.84,12.78,12.84,99238.4029540734,8.3375,8.3636,8.3245,8.3636,99238.403
2006-02-13 11:30:00,12.84,12.92,12.84,12.86,90468.49757673669,8.3636,8.4157,8.3636,8.3766,90468.4976
2006-02-13 12:00:00,12.86,12.89,12.85,12.89,53542.58019847681,8.3766,8.3961,8.3701,8.3961,53542.5802
2006-02-13 12:30:00,12.89,12.94,12.88,12.93,80313.87029771521,8.3961,8.4287,8.3896,8.4222,80313.8703
2006-02-13 13:00:00,12.93,12.93,12.9,12.9,47080.54465728133,8.4222,8.4222,8.4026,8.4026,47080.5447
2006-02-13 13:30:00,12.9,12.92,12.87,12.91,83083.3141010847,8.4026,8.4157,8.3831,8.4092,83083.3141
2006-02-13 14:00:00,12.91,12.92,12.9,12.9,76159.70459266099,8.4092,8.4157,8.4026,8.4026,76159.7046
2006-02-13 14:30:00,12.9,12.9,12.88,12.89,109854.60420032313,8.4026,8.4026,8.3896,8.3961,109854.6042
2006-02-13 15:00:00,12.89,12.92,12.89,12.92,137087.46826678977,8.3961,8.4157,8.3961,8.4157,137087.4683
2006-02-13 15:30:00,12.92,12.94,12.92,12.94,129240.71082390954,8.4157,8.4287,8.4157,8.4287,129240.7108
2006-02-14 09:30:00,12.93,13.06,12.93,13.06,212785.5988922225,8.4222,8.5069,8.4222,8.5069,212785.5989
2006-02-14 10:00:00,13.06,13.1,13.02,13.06,191091.62243249483,8.5069,8.5329,8.4808,8.5069,191091.6224
2006-02-14 10:30:00,13.06,13.06,13.01,13.04,127855.9889222248,8.5069,8.5069,8.4743,8.4938,127855.9889
2006-02-14 11:00:00,13.05,13.06,13.03,13.04,160166.1666282022,8.5004,8.5069,8.4873,8.4938,160166.1666
2006-02-14 11:30:00,13.04,13.05,13.03,13.05,117701.36164320332,8.4938,8.5004,8.4873,8.5004,117701.3616
2006-02-14 12:00:00,13.05,13.07,13.05,13.07,165705.05423494117,8.5004,8.5134,8.5004,8.5134,165705.0542
2006-02-14 12:30:00,13.07,13.08,13.04,13.05,94622.66328179093,8.5134,8.5199,8.4938,8.5004,94622.6633
2006-02-14 13:00:00,13.05,13.06,13.05,13.06,80313.87029771521,8.5004,8.5069,8.5004,8.5069,80313.8703
2006-02-14 13:30:00,13.06,13.07,13.05,13.05,103854.14262635588,8.5069,8.5134,8.5004,8.5004,103854.1426
2006-02-14 14:00:00,13.04,13.06,13.02,13.05,140780.06000461575,8.4938,8.5069,8.4808,8.5004,140780.06
2006-02-14 14:30:00,13.05,13.06,13.03,13.06,140780.06000461575,8.5004,8.5069,8.4873,8.5069,140780.06
2006-02-14 15:00:00,13.06,13.06,13.03,13.06,432494.80729286873,8.5069,8.5069,8.4873,8.5069,432494.8073
2006-02-14 15:30:00,13.06,13.08,13.05,13.05,834064.1587814448,8.5069,8.5199,8.5004,8.5004,834064.1588
2006-02-15 09:30:00,13.05,13.07,13.04,13.07,79852.29633048696,8.5004,8.5134,8.4938,8.5134,79852.2963
2006-02-15 10:00:00,13.07,13.15,13.07,13.15,84006.4620355412,8.5134,8.5655,8.5134,8.5655,84006.462
2006-02-15 10:30:00,13.15,13.16,13.12,13.16,107085.16039695362,8.5655,8.572,8.546,8.572,107085.1604
2006-02-15 11:00:00,13.16,13.18,13.16,13.17,88622.20170782368,8.572,8.585,8.572,8.5785,88622.2017
2006-02-15 11:30:00,13.17,13.21,13.14,13.21,95545.8112162474,8.5785,8.6046,8.559,8.6046,95545.8112
2006-02-15 12:00:00,13.21,13.22,13.17,13.17,106623.58642972536,8.6046,8.6111,8.5785,8.5785,106623.5864
2006-02-15 12:30:00,13.17,13.17,13.14,13.15,80775.44426494346,8.5785,8.5785,8.559,8.5655,80775.4443
2006-02-15 13:00:00,13.15,13.18,13.15,13.18,49388.41449342258,8.5655,8.585,8.5655,8.585,49388.4145
2006-02-15 13:30:00,13.18,13.24,13.18,13.23,97392.1070851604,8.585,8.6241,8.585,8.6176,97392.1071
2006-02-15 14:00:00,13.23,13.26,13.21,13.26,86775.9058389107,8.6176,8.6371,8.6046,8.6371,86775.9058
2006-02-15 14:30:00,13.26,13.32,13.26,13.3,119086.08354488808,8.6371,8.6762,8.6371,8.6632,119086.0835
2006-02-15 15:00:00,13.3,13.31,13.2,13.2,99699.97692130164,8.6632,8.6697,8.5981,8.5981,99699.9769
2006-02-15 15:30:00,13.2,13.28,13.2,13.26,157858.29679206095,8.5981,8.6502,8.5981,8.6371,157858.2968
2006-02-16 09:30:00,13.32,13.32,13.3,13.3,80313.87029771521,8.6762,8.6762,8.6632,8.6632,80313.8703
2006-02-16 10:00:00,13.3,13.33,13.3,13.33,86314.33187168244,8.6632,8.6827,8.6632,8.6827,86314.3319
2006-02-16 10:30:00,13.33,13.33,13.3,13.31,150934.6872836372,8.6827,8.6827,8.6632,8.6697,150934.6873
2006-02-16 11:00:00,13.31,13.32,13.29,13.31,69697.6690514655,8.6697,8.6762,8.6567,8.6697,69697.6691
2006-02-16 11:30:00,13.31,13.32,13.31,13.31,90006.92360950843,8.6697,8.6762,8.6697,8.6697,90006.9236
2006-02-16 12:00:00,13.31,13.38,13.31,13.38,112162.47403646437,8.6697,8.7153,8.6697,8.7153,112162.474
2006-02-16 12:30:00,13.38,13.42,13.38,13.4,105700.43849526889,8.7153,8.7414,8.7153,8.7283,105700.4385
2006-02-16 13:00:00,13.4,13.4,13.37,13.38,46157.39672282484,8.7283,8.7283,8.7088,8.7153,46157.3967
2006-02-16 13:30:00,13.37,13.39,13.31,13.33,105238.86452804062,8.7088,8.7218,8.6697,8.6827,105238.8645
2006-02-16 14:00:00,13.33,13.35,13.31,13.33,51234.710362335565,8.6827,8.6958,8.6697,8.6827,51234.7104
2006-02-16 14:30:00,13.33,13.34,13.32,13.34,73851.83475651973,8.6827,8.6893,8.6762,8.6893,73851.8348
2006-02-16 15:00:00,13.35,13.38,13.35,13.38,90930.07154396492,8.6958,8.7153,8.6958,8.7153,90930.0715
2006-02-16 15:30:00,13.38,13.44,13.38,13.41,293099.4691899377,8.7153,8.7544,8.7153,8.7348,293099.4692
2006-02-17 09:30:00,13.22,13.52,13.22,13.43,97853.68105238864,8.6111,8.8065,8.6111,8.7479,97853.6811
2006-02-17 10:00:00,13.43,13.46,13.41,13.45,116316.6397415186,8.7479,8.7674,8.7348,8.7609,116316.6397
2006-02-17 10:30:00,13.45,13.47,13.45,13.46,141703.20793907225,8.7609,8.7739,8.7609,8.7674,141703.2079
2006-02-17 11:00:00,13.46,13.54,13.46,13.54,129702.2847911378,8.7674,8.8195,8.7674,8.8195,129702.2848
2006-02-17 11:30:00,13.54,13.59,13.54,13.57,248326.7943687976,8.8195,8.8521,8.8195,8.8391,248326.7944
2006-02-17 12:00:00,13.56,13.6,13.55,13.55,114931.91783983384,8.8326,8.8586,8.826,8.826,114931.9178
2006-02-17 12:30:00,13.54,13.55,13.51,13.52,87699.0537733672,8.8195,8.826,8.8,8.8065,87699.0538
2006-02-17 13:00:00,13.51,13.53,13.51,13.52,53542.58019847681,8.8,8.813,8.8,8.8065,53542.5802
2006-02-17 13:30:00,13.52,13.55,13.52,13.54,53081.00623124856,8.8065,8.826,8.8065,8.8195,53081.0062
2006-02-17 14:00:00,13.54,13.54,13.52,13.53,68774.521117009,8.8195,8.8195,8.8065,8.813,68774.5211
2006-02-17 14:30:00,13.54,13.54,13.52,13.54,48003.69259173783,8.8195,8.8195,8.8065,8.8195,48003.6926
2006-02-17 15:00:00,13.54,13.57,13.52,13.53,130625.43272559428,8.8195,8.8391,8.8065,8.813,130625.4327
2006-02-17 15:30:00,13.53,13.58,13.48,13.55,154627.2790214632,8.813,8.8456,8.7804,8.826,154627.279
2006-02-21 09:30:00,13.59,13.6,13.5,13.54,83544.88806831295,8.8521,8.8586,8.7935,8.8195,83544.8881
2006-02-21 10:00:00,13.53,13.56,13.52,13.53,70159.24301869376,8.813,8.8326,8.8065,8.813,70159.243
2006-02-21 10:30:00,13.53,13.57,13.52,13.52,117701.36164320332,8.813,8.8391,8.8065,8.8065,117701.3616
2006-02-21 11:00:00,13.52,13.53,13.5,13.53,71543.9649203785,8.8065,8.813,8.7935,8.813,71543.9649
2006-02-21 11:30:00,13.51,13.52,13.38,13.41,69236.09508423725,8.8,8.8065,8.7153,8.7348,69236.0951
2006-02-21 12:00:00,13.4,13.43,13.4,13.4,30463.8818370644,8.7283,8.7479,8.7283,8.7283,30463.8818
2006-02-21 12:30:00,13.4,13.41,13.32,13.34,83083.3141010847,8.7283,8.7348,8.6762,8.6893,83083.3141
2006-02-21 13:00:00,13.33,13.4,13.29,13.4,80775.44426494346,8.6827,8.7283,8.6567,8.7283,80775.4443
2006-02-21 13:30:00,13.4,13.4,13.29,13.32,86314.33187168244,8.7283,8.7283,8.6567,8.6762,86314.3319
2006-02-21 14:00:00,13.32,13.34,13.25,13.25,93699.5153473344,8.6762,8.6893,8.6306,8.6306,93699.5153
2006-02-21 14:30:00,13.25,13.31,13.25,13.26,120932.37941380109,8.6306,8.6697,8.6306,8.6371,120932.3794
2006-02-21 15:00:00,13.26,13.37,13.26,13.36,174936.53357950613,8.6371,8.7088,8.6371,8.7023,174936.5336
2006-02-21 15:30:00,13.36,13.38,13.33,13.38,135702.746365105,8.7023,8.7153,8.6827,8.7153,135702.7464
2006-02-22 09:30:00,13.48,13.49,13.4,13.47,45695.822755596586,8.7804,8.787,8.7283,8.7739,45695.8228
2006-02-22 10:00:00,13.46,13.53,13.43,13.44,94622.66328179093,8.7674,8.813,8.7479,8.7544,94622.6633
2006-02-22 10:30:00,13.44,13.44,13.42,13.43,75236.55665820448,8.7544,8.7544,8.7414,8.7479,75236.5567
2006-02-22 11:00:00,13.43,13.44,13.41,13.44,127855.9889222248,8.7479,8.7544,8.7348,8.7544,127855.9889
2006-02-22 11:30:00,13.44,13.47,13.41,13.41,110777.7521347796,8.7544,8.7739,8.7348,8.7348,110777.7521
2006-02-22 12:00:00,13.41,13.44,13.4,13.44,80313.87029771521,8.7348,8.7544,8.7283,8.7544,80313.8703
2006-02-22 12:30:00,13.44,13.47,13.42,13.46,60466.189706900535,8.7544,8.7739,8.7414,8.7674,60466.1897
2006-02-22 13:00:00,13.47,13.48,13.46,13.46,70159.24301869376,8.7739,8.7804,8.7674,8.7674,70159.243
2006-02-22 13:30:00,13.47,13.47,13.44,13.44,73390.26078929148,8.7739,8.7739,8.7544,8.7544,73390.2608
2006-02-22 14:00:00,13.44,13.46,13.44,13.45,143549.50380798525,8.7544,8.7674,8.7544,8.7609,143549.5038
2006-02-22 14:30:00,13.45,13.45,13.43,13.44,62312.48557581353,8.7609,8.7609,8.7479,8.7544,62312.4856
2006-02-22 15:00:00,13.43,13.43,13.41,13.42,58158.3198707593,8.7479,8.7479,8.7348,8.7414,58158.3199
2006-02-22 15:30:00,13.42,13.44,13.42,13.43,120009.23147934455,8.7414,8.7544,8.7414,8.7479,120009.2315
2006-02-23 09:30:00,13.43,13.43,13.26,13.26,78006.00046157397,8.7479,8.7479,8.6371,8.6371,78006.0005
2006-02-23 10:00:00,13.26,13.34,13.25,13.34,63235.633510270025,8.6371,8.6893,8.6306,8.6893,63235.6335
2006-02-23 10:30:00,13.36,13.45,13.35,13.44,61850.91160858528,8.7023,8.7609,8.6958,8.7544,61850.9116
2006-02-23 11:00:00,13.44,13.48,13.44,13.48,62774.059543041774,8.7544,8.7804,8.7544,8.7804,62774.0595
2006-02-23 11:30:00,13.47,13.53,13.47,13.5,49849.98846065082,8.7739,8.813,8.7739,8.7935,49849.9885
2006-02-23 12:00:00,13.48,13.54,13.47,13.53,66928.22524809602,8.7804,8.8195,8.7739,8.813,66928.2252
2006-02-23 12:30:00,13.53,13.58,13.53,13.58,67851.3731825525,8.813,8.8456,8.813,8.8456,67851.3732
2006-02-23 13:00:00,13.58,13.59,13.53,13.54,118624.50957765985,8.8456,8.8521,8.813,8.8195,118624.5096
2006-02-23 13:30:00,13.54,13.55,13.53,13.54,146318.94761135473,8.8195,8.826,8.813,8.8195,146318.9476
2006-02-23 14:00:00,13.54,13.57,13.53,13.56,75236.55665820448,8.8195,8.8391,8.813,8.8326,75236.5567
2006-02-23 14:30:00,13.56,13.57,13.55,13.56,77082.85252711747,8.8326,8.8391,8.826,8.8326,77082.8525
2006-02-23 15:00:00,13.55,13.58,13.55,13.58,118624.50957765985,8.826,8.8456,8.826,8.8456,118624.5096
2006-02-23 15:30:00,13.58,13.58,13.53,13.55,193399.49226863607,8.8456,8.8456,8.813,8.826,193399.4923
2006-02-24 09:30:00,13.55,13.55,13.42,13.49,51234.710362335565,8.826,8.826,8.7414,8.787,51234.7104
2006-02-24 10:00:00,13.47,13.52,13.47,13.52,30925.45580429264,8.7739,8.8065,8.7739,8.8065,30925.4558
2006-02-24 10:30:00,13.51,13.51,13.4,13.43,52157.85829679207,8.8,8.8,8.7283,8.7479,52157.8583
2006-02-24 11:00:00,13.43,13.58,13.43,13.54,352642.5109623817,8.7479,8.8456,8.7479,8.8195,352642.511
2006-02-24 11:30:00,13.53,13.53,13.44,13.45,109393.03023309486,8.813,8.813,8.7544,8.7609,109393.0302
2006-02-24 12:00:00,13.44,13.45,13.34,13.36,120009.23147934455,8.7544,8.7609,8.6893,8.7023,120009.2315
2006-02-24 12:30:00,13.36,13.36,13.27,13.27,211400.8769905377,8.7023,8.7023,8.6437,8.6437,211400.877
2006-02-24 13:00:00,13.26,13.27,13.05,13.21,688206.7851373183,8.6371,8.6437,8.5004,8.6046,688206.7851
2006-02-24 13:30:00,13.21,13.24,13.15,13.21,197092.08400646204,8.6046,8.6241,8.5655,8.6046,197092.084
2006-02-24 14:00:00,13.21,13.23,13.21,13.21,156473.5748903762,8.6046,8.6176,8.6046,8.6046,156473.5749
2006-02-24 14:30:00,13.21,13.31,13.21,13.31,207708.28525271176,8.6046,8.6697,8.6046,8.6697,207708.2853
2006-02-24 15:00:00,13.31,13.33,13.28,13.28,156012.00092314795,8.6697,8.6827,8.6502,8.6502,156012.0009
2006-02-24 15:30:00,13.28,13.28,13.25,13.27,304177.24440341565,8.6502,8.6502,8.6306,8.6437,304177.2444
2006-02-27 09:30:00,13.3,13.47,13.3,13.43,85852.75790445419,8.6632,8.7739,8.6632,8.7479,85852.7579
2006-02-27 10:00:00,13.43,13.46,13.4,13.41,67851.3731825525,8.7479,8.7674,8.7283,8.7348,67851.3732
2006-02-27 10:30:00,13.4,13.41,13.35,13.35,54465.728132933305,8.7283,8.7348,8.6958,8.6958,54465.7281
2006-02-27 11:00:00,13.36,13.42,13.35,13.41,40156.93514885761,8.7023,8.7414,8.6958,8.7348,40156.9351
2006-02-27 11:30:00,13.41,13.42,13.37,13.37,25386.56819755366,8.7348,8.7414,8.7088,8.7088,25386.5682
2006-02-27 12:00:00,13.37,13.39,13.37,13.38,20770.828525271176,8.7088,8.7218,8.7088,8.7153,20770.8285
2006-02-27 12:30:00,13.39,13.39,13.37,13.37,35541.19547657512,8.7218,8.7218,8.7088,8.7088,35541.1955
2006-02-27 13:00:00,13.38,13.39,13.37,13.39,18001.384721901686,8.7153,8.7218,8.7088,8.7218,18001.3847
2006-02-27 13:30:00,13.39,13.39,13.38,13.39,19386.10662358643,8.7218,8.7218,8.7153,8.7218,19386.1066
2006-02-27 14:00:00,13.39,13.4,13.39,13.4,92314.79344564967,8.7218,8.7283,8.7218,8.7283,92314.7934
2006-02-27 14:30:00,13.4,13.43,13.36,13.42,95545.8112162474,8.7283,8.7479,8.7023,8.7414,95545.8112
2006-02-27 15:00:00,13.43,13.45,13.39,13.4,58619.89383798754,8.7479,8.7609,8.7218,8.7283,58619.8938
2006-02-27 15:30:00,13.38,13.4,13.38,13.39,112162.47403646437,8.7153,8.7283,8.7153,8.7218,112162.474
2006-02-28 09:30:00,13.24,13.3,13.14,13.29,88622.20170782368,8.6241,8.6632,8.559,8.6567,88622.2017
2006-02-28 10:00:00,13.29,13.29,13.22,13.25,63697.20747749828,8.6567,8.6567,8.6111,8.6306,63697.2075
2006-02-28 10:30:00,13.25,13.28,13.24,13.28,72005.53888760674,8.6306,8.6502,8.6241,8.6502,72005.5389
2006-02-28 11:00:00,13.28,13.33,13.28,13.29,34156.47357489038,8.6502,8.6827,8.6502,8.6567,34156.4736
2006-02-28 11:30:00,13.29,13.29,13.21,13.21,59543.04177244404,8.6567,8.6567,8.6046,8.6046,59543.0418
2006-02-28 12:00:00,13.21,13.22,13.19,13.19,85852.75790445419,8.6046,8.6111,8.5915,8.5915,85852.7579
2006-02-28 12:30:00,13.2,13.22,13.16,13.21,65081.92937918302,8.5981,8.6111,8.572,8.6046,65081.9294
2006-02-28 13:00:00,13.21,13.24,13.21,13.23,63697.20747749828,8.6046,8.6241,8.6046,8.6176,63697.2075
2006-02-28 13:30:00,13.23,13.26,13.19,13.2,73851.83475651973,8.6176,8.6371,8.5915,8.5981,73851.8348
2006-02-28 14:00:00,13.2,13.2,13.17,13.17,78006.00046157397,8.5981,8.5981,8.5785,8.5785,78006.0005
2006-02-28 14:30:00,13.18,13.21,13.17,13.2,87699.0537733672,8.585,8.6046,8.5785,8.5981,87699.0538
2006-02-28 15:00:00,13.2,13.21,13.17,13.18,119547.65751211632,8.5981,8.6046,8.5785,8.585,119547.6575
2006-02-28 15:30:00,13.19,13.19,13.16,13.17,202630.97161320105,8.5915,8.5915,8.572,8.5785,202630.9716
2006-03-01 09:30:00,13.34,13.38,13.31,13.37,191553.19639972303,8.6893,8.7153,8.6697,8.7088,191553.1964
2006-03-01 10:00:00,13.37,13.37,13.32,13.35,93237.94138010616,8.7088,8.7088,8.6762,8.6958,93237.9414
2006-03-01 10:30:00,13.35,13.36,13.34,13.35,106623.58642972536,8.6958,8.7023,8.6893,8.6958,106623.5864
2006-03-01 11:00:00,13.35,13.42,13.35,13.42,88160.62774059543,8.6958,8.7414,8.6958,8.7414,88160.6277
2006-03-01 11:30:00,13.42,13.48,13.41,13.42,77544.42649434572,8.7414,8.7804,8.7348,8.7414,77544.4265
2006-03-01 12:00:00,13.42,13.42,13.38,13.38,84006.4620355412,8.7414,8.7414,8.7153,8.7153,84006.462
2006-03-01 12:30:00,13.38,13.39,13.37,13.37,47080.54465728133,8.7153,8.7218,8.7088,8.7088,47080.5447
2006-03-01 13:00:00,13.37,13.38,13.37,13.37,61389.33764135703,8.7088,8.7153,8.7088,8.7088,61389.3376
2006-03-01 13:30:00,13.37,13.39,13.37,13.39,67851.3731825525,8.7088,8.7218,8.7088,8.7218,67851.3732
2006-03-01 14:00:00,13.38,13.38,13.36,13.36,53542.58019847681,8.7153,8.7153,8.7023,8.7023,53542.5802
2006-03-01 14:30:00,13.36,13.37,13.36,13.37,59543.04177244404,8.7023,8.7088,8.7023,8.7088,59543.0418
2006-03-01 15:00:00,13.37,13.39,13.37,13.38,190630.04846526656,8.7088,8.7218,8.7088,8.7153,190630.0485
2006-03-01 15:30:00,13.38,13.43,13.38,13.4,252480.96007385183,8.7153,8.7479,8.7153,8.7283,252480.9601
2006-03-02 09:30:00,13.41,13.41,13.31,13.31,64620.35541195477,8.7348,8.7348,8.6697,8.6697,64620.3554
2006-03-02 10:00:00,13.31,13.32,13.27,13.27,72467.112854835,8.6697,8.6762,8.6437,8.6437,72467.1129
2006-03-02 10:30:00,13.27,13.27,13.24,13.25,73390.26078929148,8.6437,8.6437,8.6241,8.6306,73390.2608
2006-03-02 11:00:00,13.25,13.29,13.25,13.28,129240.71082390954,8.6306,8.6567,8.6306,8.6502,129240.7108
2006-03-02 11:30:00,13.28,13.3,13.27,13.28,46157.39672282484,8.6502,8.6632,8.6437,8.6502,46157.3967
2006-03-02 12:00:00,13.27,13.28,13.25,13.27,44311.10085391184,8.6437,8.6502,8.6306,8.6437,44311.1009
2006-03-02 12:30:00,13.27,13.3,13.27,13.29,40618.50911608586,8.6437,8.6632,8.6437,8.6567,40618.5091
2006-03-02 13:00:00,13.27,13.29,13.26,13.27,126932.8409877683,8.6437,8.6567,8.6371,8.6437,126932.841
2006-03-02 13:30:00,13.27,13.28,13.26,13.28,88622.20170782368,8.6437,8.6502,8.6371,8.6502,88622.2017
2006-03-02 14:00:00,13.28,13.29,13.25,13.26,42926.378952227096,8.6502,8.6567,8.6306,8.6371,42926.379
2006-03-02 14:30:00,13.26,13.27,13.25,13.27,61850.91160858528,8.6371,8.6437,8.6306,8.6437,61850.9116
2006-03-02 15:00:00,13.27,13.28,13.26,13.27,144472.65174244173,8.6437,8.6502,8.6371,8.6437,144472.6517
2006-03-02 15:30:00,13.27,13.3,13.27,13.3,132010.15462727903,8.6437,8.6632,8.6437,8.6632,132010.1546
2006-03-03 09:30:00,13.29,13.38,13.29,13.38,56312.0240018463,8.6567,8.7153,8.6567,8.7153,56312.024
2006-03-03 10:00:00,13.38,13.4,13.34,13.34,33694.89960766213,8.7153,8.7283,8.6893,8.6893,33694.8996
2006-03-03 10:30:00,13.33,13.33,13.32,13.33,17078.23678744519,8.6827,8.6827,8.6762,8.6827,17078.2368
2006-03-03 11:00:00,13.33,13.33,13.32,13.33,36002.76944380337,8.6827,8.6827,8.6762,8.6827,36002.7694
2006-03-03 11:30:00,13.32,13.33,13.31,13.33,40156.93514885761,8.6762,8.6827,8.6697,8.6827,40156.9351
2006-03-03 12:00:00,13.33,13.33,13.31,13.31,42003.2310177706,8.6827,8.6827,8.6697,8.6697,42003.231
2006-03-03 12:30:00,13.32,13.32,13.27,13.28,17539.81075467344,8.6762,8.6762,8.6437,8.6502,17539.8108
2006-03-03 13:00:00,13.28,13.29,13.28,13.28,49388.41449342258,8.6502,8.6567,8.6502,8.6502,49388.4145
2006-03-03 13:30:00,13.28,13.33,13.28,13.33,92776.36741287792,8.6502,8.6827,8.6502,8.6827,92776.3674
2006-03-03 14:00:00,13.33,13.34,13.32,13.33,33233.32564043388,8.6827,8.6893,8.6762,8.6827,33233.3256
2006-03-03 14:30:00,13.33,13.34,13.33,13.34,41541.65705054235,8.6827,8.6893,8.6827,8.6893,41541.6571
2006-03-03 15:00:00,13.35,13.35,13.3,13.33,52157.85829679207,8.6958,8.6958,8.6632,8.6827,52157.8583
2006-03-03 15:30:00,13.34,13.34,13.3,13.3,74774.98269097623,8.6893,8.6893,8.6632,8.6632,74774.9827
2006-03-06 09:30:00,13.28,13.28,13.11,13.17,41080.0830833141,8.6502,8.6502,8.5394,8.5785,41080.0831
2006-03-06 10:00:00,13.17,13.27,13.17,13.25,37849.06531271637,8.5785,8.6437,8.5785,8.6306,37849.0653
2006-03-06 10:30:00,13.26,13.31,13.25,13.3,18462.958689129933,8.6371,8.6697,8.6306,8.6632,18462.9587
2006-03-06 11:00:00,13.31,13.31,13.23,13.24,21693.97645972768,8.6697,8.6697,8.6176,8.6241,21693.9765
2006-03-06 11:30:00,13.23,13.24,13.2,13.2,12924.071082390954,8.6176,8.6241,8.5981,8.5981,12924.0711
2006-03-06 12:00:00,13.2,13.21,13.19,13.19,13385.645049619205,8.5981,8.6046,8.5915,8.5915,13385.645
2006-03-06 12:30:00,13.19,13.22,13.19,13.21,25848.142164781908,8.5915,8.6111,8.5915,8.6046,25848.1422
2006-03-06 13:00:00,13.21,13.22,13.2,13.2,16155.088852988692,8.6046,8.6111,8.5981,8.5981,16155.0889
2006-03-06 13:30:00,13.19,13.19,13.14,13.16,55850.45003461805,8.5915,8.5915,8.559,8.572,55850.45
2006-03-06 14:00:00,13.16,13.17,13.09,13.1,32771.75167320563,8.572,8.5785,8.5264,8.5329,32771.7517
2006-03-06 14:30:00,13.1,13.17,13.1,13.16,37849.06531271637,8.5329,8.5785,8.5329,8.572,37849.0653
2006-03-06 15:00:00,13.16,13.17,13.14,13.15,25848.142164781908,8.572,8.5785,8.559,8.5655,25848.1422
2006-03-06 15:30:00,13.15,13.16,13.12,13.16,57235.1719363028,8.5655,8.572,8.546,8.572,57235.1719
2006-03-07 09:30:00,13.13,13.15,13.07,13.1,58619.89383798754,8.5525,8.5655,8.5134,8.5329,58619.8938
2006-03-07 10:00:00,13.1,13.1,13.03,13.08,72467.112854835,8.5329,8.5329,8.4873,8.5199,72467.1129
2006-03-07 10:30:00,13.09,13.1,12.98,12.98,142164.7819063005,8.5264,8.5329,8.4548,8.4548,142164.7819
2006-03-07 11:00:00,12.99,13.01,12.96,12.96,79390.72236325871,8.4613,8.4743,8.4417,8.4417,79390.7224
2006-03-07 11:30:00,12.96,13.07,12.95,13.06,144934.22570967,8.4417,8.5134,8.4352,8.5069,144934.2257
2006-03-07 12:00:00,13.06,13.07,13.05,13.07,431110.085391184,8.5069,8.5134,8.5004,8.5134,431110.0854
2006-03-07 12:30:00,13.07,13.07,12.99,13.01,30463.8818370644,8.5134,8.5134,8.4613,8.4743,30463.8818
2006-03-07 13:00:00,13.01,13.03,12.98,13.0,48926.840526194326,8.4743,8.4873,8.4548,8.4678,48926.8405
2006-03-07 13:30:00,13.0,13.13,13.0,13.12,56773.59796907455,8.4678,8.5525,8.4678,8.546,56773.598
2006-03-07 14:00:00,13.12,13.13,13.06,13.06,108469.88229863836,8.546,8.5525,8.5069,8.5069,108469.8823
2006-03-07 14:30:00,13.06,13.06,13.02,13.02,59081.46780521579,8.5069,8.5069,8.4808,8.4808,59081.4678
2006-03-07 15:00:00,13.02,13.03,13.02,13.03,95545.8112162474,8.4808,8.4873,8.4808,8.4873,95545.8112
2006-03-07 15:30:00,13.02,13.08,13.01,13.06,139395.338102931,8.4808,8.5199,8.4743,8.5069,139395.3381
2006-03-08 09:30:00,13.06,13.07,12.86,12.88,67389.79921532427,8.5069,8.5134,8.3766,8.3896,67389.7992
2006-03-08 10:00:00,12.88,12.97,12.85,12.97,149088.39141472423,8.3896,8.4482,8.3701,8.4482,149088.3914
2006-03-08 10:30:00,12.97,13.05,12.97,13.02,116316.6397415186,8.4482,8.5004,8.4482,8.4808,116316.6397
2006-03-08 11:00:00,13.01,13.03,13.01,13.01,50311.56242787907,8.4743,8.4873,8.4743,8.4743,50311.5624
2006-03-08 11:30:00,13.01,13.03,13.0,13.01,82621.74013385645,8.4743,8.4873,8.4678,8.4743,82621.7401
2006-03-08 12:00:00,13.01,13.04,13.01,13.03,50311.56242787907,8.4743,8.4938,8.4743,8.4873,50311.5624
2006-03-08 12:30:00,13.03,13.04,13.01,13.04,44311.10085391184,8.4873,8.4938,8.4743,8.4938,44311.1009
2006-03-08 13:00:00,13.04,13.06,13.02,13.06,55388.8760673898,8.4938,8.5069,8.4808,8.5069,55388.8761
2006-03-08 13:30:00,13.06,13.08,13.06,13.08,50773.13639510732,8.5069,8.5199,8.5069,8.5199,50773.1364
2006-03-08 14:00:00,13.08,13.14,13.08,13.1,104777.29056081238,8.5199,8.559,8.5199,8.5329,104777.2906
2006-03-08 14:30:00,13.11,13.17,13.11,13.11,96007.38518347566,8.5394,8.5785,8.5394,8.5394,96007.3852
2006-03-08 15:00:00,13.11,13.16,13.11,13.16,78006.00046157397,8.5394,8.572,8.5394,8.572,78006.0005
2006-03-08 15:30:00,13.16,13.16,13.11,13.12,149549.96538195247,8.572,8.572,8.5394,8.546,149549.9654
2006-03-09 09:30:00,13.12,13.14,13.01,13.14,65081.92937918302,8.546,8.559,8.4743,8.559,65081.9294
2006-03-09 10:00:00,13.14,13.2,13.14,13.2,47542.11862450958,8.559,8.5981,8.559,8.5981,47542.1186
2006-03-09 10:30:00,13.19,13.27,13.19,13.21,68312.94714978075,8.5915,8.6437,8.5915,8.6046,68312.9471
2006-03-09 11:00:00,13.21,13.22,13.17,13.2,87699.0537733672,8.6046,8.6111,8.5785,8.5981,87699.0538
2006-03-09 11:30:00,13.19,13.25,13.19,13.2,38772.21324717286,8.5915,8.6306,8.5915,8.5981,38772.2132
2006-03-09 12:00:00,13.19,13.19,13.16,13.16,25386.56819755366,8.5915,8.5915,8.572,8.572,25386.5682
2006-03-09 12:30:00,13.15,13.16,13.13,13.16,33233.32564043388,8.5655,8.572,8.5525,8.572,33233.3256
2006-03-09 13:00:00,13.15,13.15,13.04,13.07,28156.01200092315,8.5655,8.5655,8.4938,8.5134,28156.012
2006-03-09 13:30:00,13.09,13.17,13.09,13.13,28617.5859681514,8.5264,8.5785,8.5264,8.5525,28617.586
2006-03-09 14:00:00,13.14,13.21,13.13,13.16,47080.54465728133,8.559,8.6046,8.5525,8.572,47080.5447
2006-03-09 14:30:00,13.16,13.16,13.09,13.09,45234.24878836834,8.572,8.572,8.5264,8.5264,45234.2488
2006-03-09 15:00:00,13.08,13.08,13.07,13.07,49849.98846065082,8.5199,8.5199,8.5134,8.5134,49849.9885
2006-03-09 15:30:00,13.08,13.1,13.08,13.09,70159.24301869376,8.5199,8.5329,8.5199,8.5264,70159.243
2006-03-10 09:30:00,13.08,13.08,13.0,13.08,45234.24878836834,8.5199,8.5199,8.4678,8.5199,45234.2488
2006-03-10 10:00:00,13.1,13.18,13.09,13.18,61389.33764135703,8.5329,8.585,8.5264,8.585,61389.3376
2006-03-10 10:30:00,13.18,13.35,13.15,13.35,57696.745903531046,8.585,8.6958,8.5655,8.6958,57696.7459
2006-03-10 11:00:00,13.34,13.34,13.27,13.28,79852.29633048696,8.6893,8.6893,8.6437,8.6502,79852.2963
2006-03-10 11:30:00,13.28,13.29,13.23,13.26,70620.81698592199,8.6502,8.6567,8.6176,8.6371,70620.817
2006-03-10 12:00:00,13.26,13.28,13.22,13.23,36464.34341103162,8.6371,8.6502,8.6111,8.6176,36464.3434
2006-03-10 12:30:00,13.23,13.25,13.22,13.24,30002.307869836142,8.6176,8.6306,8.6111,8.6241,30002.3079
2006-03-10 13:00:00,13.25,13.28,13.25,13.28,21232.402492499423,8.6306,8.6502,8.6306,8.6502,21232.4025
2006-03-10 13:30:00,13.28,13.28,13.24,13.27,37849.06531271637,8.6502,8.6502,8.6241,8.6437,37849.0653
2006-03-10 14:00:00,13.27,13.31,13.25,13.25,41080.0830833141,8.6437,8.6697,8.6306,8.6306,41080.0831
2006-03-10 14:30:00,13.25,13.25,13.19,13.22,100623.12485575814,8.6306,8.6306,8.5915,8.6111,100623.1249
2006-03-10 15:00:00,13.21,13.26,13.19,13.26,49388.41449342258,8.6046,8.6371,8.5915,8.6371,49388.4145
2006-03-10 15:30:00,13.26,13.28,13.21,13.23,130163.85875836604,8.6371,8.6502,8.6046,8.6176,130163.8588
2006-03-13 09:30:00,13.32,13.36,13.28,13.28,57696.745903531046,8.6762,8.7023,8.6502,8.6502,57696.7459
2006-03-13 10:00:00,13.28,13.35,13.28,13.34,92314.79344564967,8.6502,8.6958,8.6502,8.6893,92314.7934
2006-03-13 10:30:00,13.34,13.37,13.31,13.32,62774.059543041774,8.6893,8.7088,8.6697,8.6762,62774.0595
2006-03-13 11:00:00,13.32,13.32,13.27,13.29,34156.47357489038,8.6762,8.6762,8.6437,8.6567,34156.4736
2006-03-13 11:30:00,13.29,13.29,13.27,13.29,48003.69259173783,8.6567,8.6567,8.6437,8.6567,48003.6926
2006-03-13 12:00:00,13.29,13.37,13.29,13.36,28156.01200092315,8.6567,8.7088,8.6567,8.7023,28156.012
2006-03-13 12:30:00,13.36,13.36,13.31,13.32,15693.514885760444,8.7023,8.7023,8.6697,8.6762,15693.5149
2006-03-13 13:00:00,13.31,13.32,13.3,13.3,9693.053311793215,8.6697,8.6762,8.6632,8.6632,9693.0533
2006-03-13 13:30:00,13.31,13.32,13.28,13.28,17539.81075467344,8.6697,8.6762,8.6502,8.6502,17539.8108
2006-03-13 14:00:00,13.3,13.3,13.27,13.27,28617.5859681514,8.6632,8.6632,8.6437,8.6437,28617.586
2006-03-13 14:30:00,13.27,13.29,13.22,13.22,23078.69836141242,8.6437,8.6567,8.6111,8.6111,23078.6984
2006-03-13 15:00:00,13.23,13.23,13.17,13.17,81698.59219939997,8.6176,8.6176,8.5785,8.5785,81698.5922
2006-03-13 15:30:00,13.17,13.19,13.16,13.19,96007.38518347566,8.5785,8.5915,8.572,8.5915,96007.3852
2006-03-14 09:30:00,13.14,13.23,13.14,13.23,79852.29633048696,8.559,8.6176,8.559,8.6176,79852.2963
2006-03-14 10:00:00,13.23,13.25,13.21,13.25,60004.615739672285,8.6176,8.6306,8.6046,8.6306,60004.6157
2006-03-14 10:30:00,13.25,13.25,13.15,13.24,41080.0830833141,8.6306,8.6306,8.5655,8.6241,41080.0831
2006-03-14 11:00:00,13.25,13.26,13.24,13.25,40156.93514885761,8.6306,8.6371,8.6241,8.6306,40156.9351
2006-03-14 11:30:00,13.25,13.3,13.23,13.3,53081.00623124856,8.6306,8.6632,8.6176,8.6632,53081.0062
2006-03-14 12:00:00,13.3,13.3,13.26,13.27,45234.24878836834,8.6632,8.6632,8.6371,8.6437,45234.2488
2006-03-14 12:30:00,13.27,13.27,13.26,13.27,27694.4380336949,8.6437,8.6437,8.6371,8.6437,27694.438
2006-03-14 13:00:00,13.27,13.32,13.26,13.32,34156.47357489038,8.6437,8.6762,8.6371,8.6762,34156.4736
2006-03-14 13:30:00,13.32,13.37,13.31,13.33,24924.99423032541,8.6762,8.7088,8.6697,8.6827,24924.9942
2006-03-14 14:00:00,13.34,13.36,13.32,13.35,19847.68059081468,8.6893,8.7023,8.6762,8.6958,19847.6806
2006-03-14 14:30:00,13.36,13.39,13.35,13.37,65543.50334641126,8.7023,8.7218,8.6958,8.7088,65543.5033
2006-03-14 15:00:00,13.36,13.36,13.29,13.35,109393.03023309486,8.7023,8.7023,8.6567,8.6958,109393.0302
2006-03-14 15:30:00,13.35,13.35,13.3,13.35,88160.62774059543,8.6958,8.6958,8.6632,8.6958,88160.6277
2006-03-15 09:30:00,13.19,13.4,13.19,13.36,56312.0240018463,8.5915,8.7283,8.5915,8.7023,56312.024
2006-03-15 10:00:00,13.36,13.38,13.33,13.37,116778.21370874684,8.7023,8.7153,8.6827,8.7088,116778.2137
2006-03-15 10:30:00,13.38,13.39,13.3,13.31,85852.75790445419,8.7153,8.7218,8.6632,8.6697,85852.7579
2006-03-15 11:00:00,13.31,13.37,13.26,13.35,94161.08931456266,8.6697,8.7088,8.6371,8.6958,94161.0893
2006-03-15 11:30:00,13.36,13.37,13.32,13.34,36464.34341103162,8.7023,8.7088,8.6762,8.6893,36464.3434
2006-03-15 12:00:00,13.33,13.39,13.33,13.37,26309.716132010155,8.6827,8.7218,8.6827,8.7088,26309.7161
2006-03-15 12:30:00,13.37,13.4,13.37,13.38,31848.60373874913,8.7088,8.7283,8.7088,8.7153,31848.6037
2006-03-15 13:00:00,13.37,13.38,13.37,13.37,17539.81075467344,8.7088,8.7153,8.7088,8.7088,17539.8108
2006-03-15 13:30:00,13.37,13.38,13.34,13.34,51696.284329563816,8.7088,8.7153,8.6893,8.6893,51696.2843
2006-03-15 14:00:00,13.34,13.43,13.33,13.43,99238.4029540734,8.6893,8.7479,8.6827,8.7479,99238.403
2006-03-15 14:30:00,13.43,13.43,13.42,13.43,17539.81075467344,8.7479,8.7479,8.7414,8.7479,17539.8108
2006-03-15 15:00:00,13.42,13.43,13.42,13.42,97392.1070851604,8.7414,8.7479,8.7414,8.7414,97392.1071
2006-03-15 15:30:00,13.42,13.43,13.4,13.4,140780.06000461575,8.7414,8.7479,8.7283,8.7283,140780.06
2006-03-16 09:30:00,13.45,13.56,13.43,13.55,65081.92937918302,8.7609,8.8326,8.7479,8.826,65081.9294
2006-03-16 10:00:00,13.55,13.73,13.55,13.66,74313.40872374798,8.826,8.9433,8.826,8.8977,74313.4087
2006-03-16 10:30:00,13.66,13.69,13.57,13.66,88622.20170782368,8.8977,8.9172,8.8391,8.8977,88622.2017
2006-03-16 11:00:00,13.66,13.7,13.62,13.69,63235.633510270025,8.8977,8.9237,8.8716,8.9172,63235.6335
2006-03-16 11:30:00,13.69,13.73,13.69,13.73,36464.34341103162,8.9172,8.9433,8.9172,8.9433,36464.3434
2006-03-16 12:00:00,13.73,13.73,13.63,13.65,73851.83475651973,8.9433,8.9433,8.8781,8.8912,73851.8348
2006-03-16 12:30:00,13.65,13.67,13.64,13.66,42003.2310177706,8.8912,8.9042,8.8847,8.8977,42003.231
2006-03-16 13:00:00,13.66,13.66,13.63,13.63,36464.34341103162,8.8977,8.8977,8.8781,8.8781,36464.3434
2006-03-16 13:30:00,13.63,13.64,13.62,13.62,20770.828525271176,8.8781,8.8847,8.8716,8.8716,20770.8285
2006-03-16 14:00:00,13.63,13.68,13.63,13.64,27232.864066466653,8.8781,8.9107,8.8781,8.8847,27232.8641
2006-03-16 14:30:00,13.63,13.63,13.58,13.58,18924.532656358184,8.8781,8.8781,8.8456,8.8456,18924.5327
2006-03-16 15:00:00,13.58,13.63,13.58,13.62,36002.76944380337,8.8456,8.8781,8.8456,8.8716,36002.7694
2006-03-16 15:30:00,13.62,13.63,13.58,13.6,108931.4562658666,8.8716,8.8781,8.8456,8.8586,108931.4563
2006-03-17 09:30:00,13.59,13.61,13.46,13.47,333256.40433879534,8.8521,8.8651,8.7674,8.7739,333256.4043
2006-03-17 10:00:00,13.48,13.56,13.48,13.56,28617.5859681514,8.7804,8.8326,8.7804,8.8326,28617.586
2006-03-17 10:30:00,13.56,13.58,13.55,13.56,15231.940918532197,8.8326,8.8456,8.826,8.8326,15231.9409
2006-03-17 11:00:00,13.56,13.57,13.51,13.51,31387.029771520887,8.8326,8.8391,8.8,8.8,31387.0298
2006-03-17 11:30:00,13.51,13.53,13.49,13.53,28156.01200092315,8.8,8.813,8.787,8.813,28156.012
2006-03-17 12:00:00,13.53,13.59,13.53,13.57,40156.93514885761,8.813,8.8521,8.813,8.8391,40156.9351
2006-03-17 12:30:00,13.57,13.57,13.52,13.52,23078.69836141242,8.8391,8.8391,8.8065,8.8065,23078.6984
2006-03-17 13:00:00,13.51,13.56,13.51,13.54,21693.97645972768,8.8,8.8326,8.8,8.8195,21693.9765
2006-03-17 13:30:00,13.55,13.63,13.54,13.58,102930.99469189938,8.826,8.8781,8.8195,8.8456,102930.9947
2006-03-17 14:00:00,13.58,13.59,13.55,13.55,42464.804984998846,8.8456,8.8521,8.826,8.826,42464.805
2006-03-17 14:30:00,13.56,13.59,13.55,13.58,49388.41449342258,8.8326,8.8521,8.826,8.8456,49388.4145
2006-03-17 15:00:00,13.58,13.59,13.54,13.54,43387.95291945535,8.8456,8.8521,8.8195,8.8195,43387.9529
2006-03-17 15:30:00,13.52,13.53,13.49,13.52,153704.1310870067,8.8065,8.813,8.787,8.8065,153704.1311
2006-03-20 09:30:00,13.51,13.53,13.43,13.45,37387.49134548812,8.8,8.813,8.7479,8.7609,37387.4913
2006-03-20 10:00:00,13.43,13.46,13.41,13.42,49388.41449342258,8.7479,8.7674,8.7348,8.7414,49388.4145
2006-03-20 10:30:00,13.43,13.45,13.42,13.45,59081.46780521579,8.7479,8.7609,8.7414,8.7609,59081.4678
2006-03-20 11:00:00,13.45,13.49,13.41,13.49,58158.3198707593,8.7609,8.787,8.7348,8.787,58158.3199
2006-03-20 11:30:00,13.49,13.56,13.49,13.56,39695.36118162936,8.787,8.8326,8.787,8.8326,39695.3612
2006-03-20 12:00:00,13.56,13.56,13.5,13.5,16155.088852988692,8.8326,8.8326,8.7935,8.7935,16155.0889
2006-03-20 12:30:00,13.5,13.53,13.5,13.52,26309.716132010155,8.7935,8.813,8.7935,8.8065,26309.7161
2006-03-20 13:00:00,13.51,13.51,13.48,13.5,14308.7929840757,8.8,8.8,8.7804,8.7935,14308.793
2006-03-20 13:30:00,13.51,13.54,13.49,13.54,24001.84629586892,8.8,8.8195,8.787,8.8195,24001.8463
2006-03-20 14:00:00,13.54,13.56,13.54,13.55,13385.645049619205,8.8195,8.8326,8.8195,8.826,13385.645
2006-03-20 14:30:00,13.55,13.55,13.51,13.52,20309.25455804293,8.826,8.826,8.8,8.8065,20309.2546
2006-03-20 15:00:00,13.52,13.54,13.49,13.49,38310.63927994461,8.8065,8.8195,8.787,8.787,38310.6393
2006-03-20 15:30:00,13.49,13.54,13.48,13.5,66005.07731363951,8.787,8.8195,8.7804,8.7935,66005.0773
2006-03-21 09:30:00,13.48,13.48,13.35,13.4,120009.23147934455,8.7804,8.7804,8.6958,8.7283,120009.2315
2006-03-21 10:00:00,13.39,13.4,13.27,13.3,64158.78144472652,8.7218,8.7283,8.6437,8.6632,64158.7814
2006-03-21 10:30:00,13.3,13.4,13.3,13.35,60004.615739672285,8.6632,8.7283,8.6632,8.6958,60004.6157
2006-03-21 11:00:00,13.34,13.46,13.34,13.45,49849.98846065082,8.6893,8.7674,8.6893,8.7609,49849.9885
2006-03-21 11:30:00,13.46,13.58,13.46,13.53,78006.00046157397,8.7674,8.8456,8.7674,8.813,78006.0005
2006-03-21 12:00:00,13.51,13.51,13.44,13.47,109393.03023309486,8.8,8.8,8.7544,8.7739,109393.0302
2006-03-21 12:30:00,13.45,13.49,13.45,13.46,20770.828525271176,8.7609,8.787,8.7609,8.7674,20770.8285
2006-03-21 13:00:00,13.45,13.45,13.39,13.41,18462.958689129933,8.7609,8.7609,8.7218,8.7348,18462.9587
2006-03-21 13:30:00,13.4,13.44,13.4,13.4,35541.19547657512,8.7283,8.7544,8.7283,8.7283,35541.1955
2006-03-21 14:00:00,13.41,13.41,13.36,13.36,43849.5268866836,8.7348,8.7348,8.7023,8.7023,43849.5269
2006-03-21 14:30:00,13.36,13.41,13.36,13.41,68312.94714978075,8.7023,8.7348,8.7023,8.7348,68312.9471
2006-03-21 15:00:00,13.41,13.41,13.37,13.37,52157.85829679207,8.7348,8.7348,8.7088,8.7088,52157.8583
2006-03-21 15:30:00,13.37,13.39,13.36,13.36,69697.6690514655,8.7088,8.7218,8.7023,8.7023,69697.6691
2006-03-22 09:30:00,13.35,13.43,13.34,13.37,43387.95291945535,8.6958,8.7479,8.6893,8.7088,43387.9529
2006-03-22 10:00:00,13.38,13.41,13.38,13.39,247865.22040156936,8.7153,8.7348,8.7153,8.7218,247865.2204
2006-03-22 10:30:00,13.39,13.42,13.37,13.38,212785.5988922225,8.7218,8.7414,8.7088,8.7153,212785.5989
2006-03-22 11:00:00,13.39,13.39,13.28,13.29,61389.33764135703,8.7218,8.7218,8.6502,8.6567,61389.3376
2006-03-22 11:30:00,13.29,13.35,13.28,13.34,86314.33187168244,8.6567,8.6958,8.6502,8.6893,86314.3319
2006-03-22 12:00:00,13.34,13.4,13.34,13.37,56773.59796907455,8.6893,8.7283,8.6893,8.7088,56773.598
2006-03-22 12:30:00,13.38,13.38,13.34,13.38,47542.11862450958,8.7153,8.7153,8.6893,8.7153,47542.1186
2006-03-22 13:00:00,13.38,13.4,13.37,13.4,54004.154165705055,8.7153,8.7283,8.7088,8.7283,54004.1542
2006-03-22 13:30:00,13.4,13.43,13.38,13.41,256173.55181167784,8.7283,8.7479,8.7153,8.7348,256173.5518
2006-03-22 14:00:00,13.38,13.41,13.32,13.38,121393.95338102932,8.7153,8.7348,8.6762,8.7153,121393.9534
2006-03-22 14:30:00,13.38,13.43,13.38,13.43,69697.6690514655,8.7153,8.7479,8.7153,8.7479,69697.6691
2006-03-22 15:00:00,13.43,13.43,13.41,13.43,40156.93514885761,8.7479,8.7479,8.7348,8.7479,40156.9351
2006-03-22 15:30:00,13.43,13.47,13.42,13.45,170782.36787445188,8.7479,8.7739,8.7414,8.7609,170782.3679
2006-03-23 09:30:00,13.41,13.59,13.38,13.59,54927.30210016156,8.7348,8.8521,8.7153,8.8521,54927.3021
2006-03-23 10:00:00,13.59,13.62,13.55,13.56,96930.53311793217,8.8521,8.8716,8.826,8.8326,96930.5331
2006-03-23 10:30:00,13.56,13.59,13.53,13.58,50311.56242787907,8.8326,8.8521,8.813,8.8456,50311.5624
2006-03-23 11:00:00,13.58,13.62,13.57,13.58,48465.26655896608,8.8456,8.8716,8.8391,8.8456,48465.2666
2006-03-23 11:30:00,13.58,13.63,13.56,13.61,84468.03600276946,8.8456,8.8781,8.8326,8.8651,84468.036
2006-03-23 12:00:00,13.61,13.61,13.55,13.56,31848.60373874913,8.8651,8.8651,8.826,8.8326,31848.6037
2006-03-23 12:30:00,13.55,13.61,13.55,13.58,35541.19547657512,8.826,8.8651,8.826,8.8456,35541.1955
2006-03-23 13:00:00,13.58,13.58,13.53,13.53,41080.0830833141,8.8456,8.8456,8.813,8.813,41080.0831
2006-03-23 13:30:00,13.54,13.56,13.53,13.55,22155.55042695592,8.8195,8.8326,8.813,8.826,22155.5504
2006-03-23 14:00:00,13.56,13.56,13.45,13.46,57696.745903531046,8.8326,8.8326,8.7609,8.7674,57696.7459
2006-03-23 14:30:00,13.46,13.48,13.45,13.48,48003.69259173783,8.7674,8.7804,8.7609,8.7804,48003.6926
2006-03-23 15:00:00,13.49,13.54,13.48,13.51,30925.45580429264,8.787,8.8195,8.7804,8.8,30925.4558
2006-03-23 15:30:00,13.51,13.53,13.5,13.51,39233.78721440111,8.8,8.813,8.7935,8.8,39233.7872
2006-03-24 09:30:00,13.54,13.59,13.52,13.52,22155.55042695592,8.8195,8.8521,8.8065,8.8065,22155.5504
2006-03-24 10:00:00,13.52,13.54,13.47,13.48,42926.378952227096,8.8065,8.8195,8.7739,8.7804,42926.379
2006-03-24 10:30:00,13.48,13.54,13.48,13.51,31848.60373874913,8.7804,8.8195,8.7804,8.8,31848.6037
2006-03-24 11:00:00,13.5,13.52,13.44,13.44,19847.68059081468,8.7935,8.8065,8.7544,8.7544,19847.6806
2006-03-24 11:30:00,13.46,13.47,13.43,13.43,28156.01200092315,8.7674,8.7739,8.7479,8.7479,28156.012
2006-03-24 12:00:00,13.43,13.44,13.43,13.44,8769.90537733672,8.7479,8.7544,8.7479,8.7544,8769.9054
2006-03-24 12:30:00,13.45,13.5,13.45,13.45,19386.10662358643,8.7609,8.7935,8.7609,8.7609,19386.1066
2006-03-24 13:00:00,13.45,13.45,13.4,13.4,8308.33141010847,8.7609,8.7609,8.7283,8.7283,8308.3314
2006-03-24 13:30:00,13.41,13.43,13.41,13.41,24924.99423032541,8.7348,8.7479,8.7348,8.7348,24924.9942
2006-03-24 14:00:00,13.43,13.43,13.41,13.43,28156.01200092315,8.7479,8.7479,8.7348,8.7479,28156.012
2006-03-24 14:30:00,13.41,13.43,13.36,13.43,125548.11908608356,8.7348,8.7479,8.7023,8.7479,125548.1191
2006-03-24 15:00:00,13.43,13.43,13.41,13.42,36464.34341103162,8.7479,8.7479,8.7348,8.7414,36464.3434
2006-03-24 15:30:00,13.42,13.43,13.42,13.43,55850.45003461805,8.7414,8.7479,8.7414,8.7479,55850.45
2006-03-27 09:30:00,13.43,13.45,13.38,13.43,32771.75167320563,8.7479,8.7609,8.7153,8.7479,32771.7517
2006-03-27 10:00:00,13.43,13.45,13.41,13.43,52619.43226402031,8.7479,8.7609,8.7348,8.7479,52619.4323
2006-03-27 10:30:00,13.43,13.45,13.43,13.45,26309.716132010155,8.7479,8.7609,8.7479,8.7609,26309.7161
2006-03-27 11:00:00,13.45,13.45,13.41,13.41,24463.420263097163,8.7609,8.7609,8.7348,8.7348,24463.4203
2006-03-27 11:30:00,13.41,13.43,13.41,13.41,17539.81075467344,8.7348,8.7479,8.7348,8.7348,17539.8108
2006-03-27 12:00:00,13.42,13.45,13.42,13.42,22617.12439418417,8.7414,8.7609,8.7414,8.7414,22617.1244
2006-03-27 12:30:00,13.43,13.45,13.43,13.44,11539.34918070621,8.7479,8.7609,8.7479,8.7544,11539.3492
2006-03-27 13:00:00,13.44,13.44,13.41,13.41,20770.828525271176,8.7544,8.7544,8.7348,8.7348,20770.8285
2006-03-27 13:30:00,13.4,13.42,13.4,13.42,15693.514885760444,8.7283,8.7414,8.7283,8.7414,15693.5149
2006-03-27 14:00:00,13.42,13.42,13.4,13.4,18462.958689129933,8.7414,8.7414,8.7283,8.7283,18462.9587
2006-03-27 14:30:00,13.41,13.41,13.36,13.38,55388.8760673898,8.7348,8.7348,8.7023,8.7153,55388.8761
2006-03-27 15:00:00,13.38,13.4,13.36,13.39,47080.54465728133,8.7153,8.7283,8.7023,8.7218,47080.5447
2006-03-27 15:30:00,13.4,13.4,13.38,13.39,104777.29056081238,8.7283,8.7283,8.7153,8.7218,104777.2906
2006-03-28 09:30:00,13.42,13.42,13.29,13.29,76621.27855988922,8.7414,8.7414,8.6567,8.6567,76621.2786
2006-03-28 10:00:00,13.28,13.36,13.26,13.35,41541.65705054235,8.6502,8.7023,8.6371,8.6958,41541.6571
2006-03-28 10:30:00,13.37,13.37,13.3,13.31,40156.93514885761,8.7088,8.7088,8.6632,8.6697,40156.9351
2006-03-28 11:00:00,13.32,13.32,13.3,13.31,41541.65705054235,8.6762,8.6762,8.6632,8.6697,41541.6571
2006-03-28 11:30:00,13.3,13.31,13.29,13.3,19847.68059081468,8.6632,8.6697,8.6567,8.6632,19847.6806
2006-03-28 12:00:00,13.3,13.33,13.29,13.32,62312.48557581353,8.6632,8.6827,8.6567,8.6762,62312.4856
2006-03-28 12:30:00,13.33,13.33,13.32,13.32,24924.99423032541,8.6827,8.6827,8.6762,8.6762,24924.9942
2006-03-28 13:00:00,13.32,13.32,13.3,13.31,17539.81075467344,8.6762,8.6762,8.6632,8.6697,17539.8108
2006-03-28 13:30:00,13.31,13.31,13.27,13.3,27232.864066466653,8.6697,8.6697,8.6437,8.6632,27232.8641
2006-03-28 14:00:00,13.3,13.3,13.25,13.25,45695.822755596586,8.6632,8.6632,8.6306,8.6306,45695.8228
2006-03-28 14:30:00,13.25,13.3,13.23,13.26,96930.53311793217,8.6306,8.6632,8.6176,8.6371,96930.5331
2006-03-28 15:00:00,13.25,13.25,13.2,13.21,60466.189706900535,8.6306,8.6306,8.5981,8.6046,60466.1897
2006-03-28 15:30:00,13.21,13.28,13.21,13.25,103392.56865912765,8.6046,8.6502,8.6046,8.6306,103392.5687
2006-03-29 09:30:00,13.26,13.32,13.26,13.28,37387.49134548812,8.6622,8.7014,8.6622,8.6752,37387.4913
2006-03-29 10:00:00,13.27,13.27,13.23,13.27,24001.84629586892,8.6687,8.6687,8.6426,8.6687,24001.8463
2006-03-29 10:30:00,13.26,13.27,13.26,13.26,111239.32610200784,8.6622,8.6687,8.6622,8.6622,111239.3261
2006-03-29 11:00:00,13.26,13.38,13.25,13.38,90930.07154396492,8.6622,8.7405,8.6556,8.7405,90930.0715
2006-03-29 11:30:00,13.38,13.4,13.33,13.37,55850.45003461805,8.7405,8.7536,8.7079,8.734,55850.45
2006-03-29 12:00:00,13.37,13.43,13.37,13.43,149549.96538195247,8.734,8.7732,8.734,8.7732,149549.9654
2006-03-29 12:30:00,13.43,13.45,13.41,13.42,37849.06531271637,8.7732,8.7863,8.7601,8.7667,37849.0653
2006-03-29 13:00:00,13.42,13.43,13.4,13.42,43849.5268866836,8.7667,8.7732,8.7536,8.7667,43849.5269
2006-03-29 13:30:00,13.43,13.43,13.4,13.41,19386.10662358643,8.7732,8.7732,8.7536,8.7601,19386.1066
2006-03-29 14:00:00,13.4,13.42,13.4,13.42,41541.65705054235,8.7536,8.7667,8.7536,8.7667,41541.6571
2006-03-29 14:30:00,13.42,13.46,13.41,13.46,53542.58019847681,8.7667,8.7928,8.7601,8.7928,53542.5802
2006-03-29 15:00:00,13.46,13.46,13.44,13.46,70159.24301869376,8.7928,8.7928,8.7797,8.7928,70159.243
2006-03-29 15:30:00,13.46,13.47,13.41,13.46,85852.75790445419,8.7928,8.7993,8.7601,8.7928,85852.7579
2006-03-30 09:30:00,13.56,13.58,13.5,13.57,60927.76367412879,8.8581,8.8712,8.8189,8.8647,60927.7637
2006-03-30 10:00:00,13.58,13.68,13.58,13.58,84929.60996999769,8.8712,8.9365,8.8712,8.8712,84929.61
2006-03-30 10:30:00,13.58,13.58,13.49,13.5,37849.06531271637,8.8712,8.8712,8.8124,8.8189,37849.0653
2006-03-30 11:00:00,13.49,13.49,13.41,13.44,42926.378952227096,8.8124,8.8124,8.7601,8.7797,42926.379
2006-03-30 11:30:00,13.46,13.53,13.45,13.52,19847.68059081468,8.7928,8.8385,8.7863,8.832,19847.6806
2006-03-30 12:00:00,13.52,13.53,13.5,13.53,10154.627279021464,8.832,8.8385,8.8189,8.8385,10154.6273
2006-03-30 12:30:00,13.52,13.53,13.48,13.52,21232.402492499423,8.832,8.8385,8.8059,8.832,21232.4025
2006-03-30 13:00:00,13.51,13.51,13.47,13.5,28156.01200092315,8.8255,8.8255,8.7993,8.8189,28156.012
2006-03-30 13:30:00,13.49,13.5,13.48,13.5,43849.5268866836,8.8124,8.8189,8.8059,8.8189,43849.5269
2006-03-30 14:00:00,13.51,13.53,13.41,13.43,40156.93514885761,8.8255,8.8385,8.7601,8.7732,40156.9351
2006-03-30 14:30:00,13.42,13.44,13.4,13.43,36002.76944380337,8.7667,8.7797,8.7536,8.7732,36002.7694
2006-03-30 15:00:00,13.43,13.46,13.43,13.46,33233.32564043388,8.7732,8.7928,8.7732,8.7928,33233.3256
2006-03-30 15:30:00,13.46,13.5,13.43,13.46,113085.62197092084,8.7928,8.8189,8.7732,8.7928,113085.622
2006-03-31 09:30:00,13.46,13.48,13.43,13.46,83083.3141010847,8.7928,8.8059,8.7732,8.7928,83083.3141
2006-03-31 10:00:00,13.46,13.48,13.42,13.42,42926.378952227096,8.7928,8.8059,8.7667,8.7667,42926.379
2006-03-31 10:30:00,13.4,13.43,13.4,13.4,35541.19547657512,8.7536,8.7732,8.7536,8.7536,35541.1955
2006-03-31 11:00:00,13.4,13.41,13.37,13.37,42926.378952227096,8.7536,8.7601,8.734,8.734,42926.379
2006-03-31 11:30:00,13.37,13.38,13.33,13.38,36002.76944380337,8.734,8.7405,8.7079,8.7405,36002.7694
2006-03-31 12:00:00,13.38,13.42,13.37,13.42,44772.67482114009,8.7405,8.7667,8.734,8.7667,44772.6748
2006-03-31 12:30:00,13.42,13.44,13.4,13.41,33694.89960766213,8.7667,8.7797,8.7536,8.7601,33694.8996
2006-03-31 13:00:00,13.42,13.42,13.38,13.4,31387.029771520887,8.7667,8.7667,8.7405,8.7536,31387.0298
2006-03-31 13:30:00,13.4,13.4,13.33,13.35,49849.98846065082,8.7536,8.7536,8.7079,8.7209,49849.9885
2006-03-31 14:00:00,13.35,13.39,13.35,13.38,42003.2310177706,8.7209,8.7471,8.7209,8.7405,42003.231
2006-03-31 14:30:00,13.38,13.48,13.38,13.48,61389.33764135703,8.7405,8.8059,8.7405,8.8059,61389.3376
2006-03-31 15:00:00,13.47,13.47,13.41,13.44,55388.8760673898,8.7993,8.7993,8.7601,8.7797,55388.8761
2006-03-31 15:30:00,13.45,13.45,13.39,13.41,110316.17816755136,8.7863,8.7863,8.7471,8.7601,110316.1782
2006-04-03 09:30:00,13.26,13.35,13.26,13.29,78006.00046157397,8.6622,8.7209,8.6622,8.6818,78006.0005
2006-04-03 10:00:00,13.3,13.41,13.3,13.4,30925.45580429264,8.6883,8.7601,8.6883,8.7536,30925.4558
2006-04-03 10:30:00,13.4,13.48,13.4,13.48,30002.307869836142,8.7536,8.8059,8.7536,8.8059,30002.3079
2006-04-03 11:00:00,13.47,13.47,13.4,13.43,42003.2310177706,8.7993,8.7993,8.7536,8.7732,42003.231
2006-04-03 11:30:00,13.43,13.45,13.41,13.45,24001.84629586892,8.7732,8.7863,8.7601,8.7863,24001.8463
2006-04-03 12:00:00,13.45,13.46,13.4,13.4,42926.378952227096,8.7863,8.7928,8.7536,8.7536,42926.379
2006-04-03 12:30:00,13.4,13.4,13.37,13.39,31387.029771520887,8.7536,8.7536,8.734,8.7471,31387.0298
2006-04-03 13:00:00,13.38,13.39,13.37,13.39,21232.402492499423,8.7405,8.7471,8.734,8.7471,21232.4025
2006-04-03 13:30:00,13.39,13.43,13.39,13.41,36925.91737825987,8.7471,8.7732,8.7471,8.7601,36925.9174
2006-04-03 14:00:00,13.41,13.41,13.32,13.32,43387.95291945535,8.7601,8.7601,8.7014,8.7014,43387.9529
2006-04-03 14:30:00,13.32,13.33,13.3,13.32,63235.633510270025,8.7014,8.7079,8.6883,8.7014,63235.6335
2006-04-03 15:00:00,13.32,13.32,13.3,13.31,57696.745903531046,8.7014,8.7014,8.6883,8.6948,57696.7459
2006-04-03 15:30:00,13.32,13.32,13.25,13.27,91853.21947842142,8.7014,8.7014,8.6556,8.6687,91853.2195
2006-04-04 09:30:00,13.31,13.32,13.28,13.32,47542.11862450958,8.6948,8.7014,8.6752,8.7014,47542.1186
2006-04-04 10:00:00,13.32,13.4,13.32,13.38,43849.5268866836,8.7014,8.7536,8.7014,8.7405,43849.5269
2006-04-04 10:30:00,13.39,13.42,13.37,13.42,20770.828525271176,8.7471,8.7667,8.734,8.7667,20770.8285
2006-04-04 11:00:00,13.42,13.42,13.37,13.38,23540.272328640665,8.7667,8.7667,8.734,8.7405,23540.2723
2006-04-04 11:30:00,13.39,13.4,13.38,13.39,30463.8818370644,8.7471,8.7536,8.7405,8.7471,30463.8818
2006-04-04 12:00:00,13.4,13.45,13.4,13.43,65081.92937918302,8.7536,8.7863,8.7536,8.7732,65081.9294
2006-04-04 12:30:00,13.42,13.46,13.42,13.46,23078.69836141242,8.7667,8.7928,8.7667,8.7928,23078.6984
2006-04-04 13:00:00,13.46,13.51,13.45,13.45,29540.73390260789,8.7928,8.8255,8.7863,8.7863,29540.7339
2006-04-04 13:30:00,13.46,13.49,13.44,13.47,44311.10085391184,8.7928,8.8124,8.7797,8.7993,44311.1009
2006-04-04 14:00:00,13.48,13.53,13.45,13.51,54927.30210016156,8.8059,8.8385,8.7863,8.8255,54927.3021
2006-04-04 14:30:00,13.51,13.52,13.45,13.45,42926.378952227096,8.8255,8.832,8.7863,8.7863,42926.379
2006-04-04 15:00:00,13.45,13.5,13.44,13.5,46618.97069005309,8.7863,8.8189,8.7797,8.8189,46618.9707
2006-04-04 15:30:00,13.5,13.5,13.38,13.38,186475.88276021235,8.8189,8.8189,8.7405,8.7405,186475.8828
2006-04-05 09:30:00,13.38,13.39,13.3,13.33,43387.95291945535,8.7405,8.7471,8.6883,8.7079,43387.9529
2006-04-05 10:00:00,13.33,13.34,13.3,13.3,30463.8818370644,8.7079,8.7144,8.6883,8.6883,30463.8818
2006-04-05 10:30:00,13.29,13.34,13.28,13.32,56312.0240018463,8.6818,8.7144,8.6752,8.7014,56312.024
2006-04-05 11:00:00,13.32,13.32,13.27,13.29,25386.56819755366,8.7014,8.7014,8.6687,8.6818,25386.5682
2006-04-05 11:30:00,13.29,13.31,13.27,13.31,18924.532656358184,8.6818,8.6948,8.6687,8.6948,18924.5327
2006-04-05 12:00:00,13.32,13.34,13.31,13.32,30463.8818370644,8.7014,8.7144,8.6948,8.7014,30463.8818
2006-04-05 12:30:00,13.32,13.35,13.31,13.34,48003.69259173783,8.7014,8.7209,8.6948,8.7144,48003.6926
2006-04-05 13:00:00,13.35,13.35,13.32,13.33,62312.48557581353,8.7209,8.7209,8.7014,8.7079,62312.4856
2006-04-05 13:30:00,13.33,13.34,13.29,13.31,91391.64551119316,8.7079,8.7144,8.6818,8.6948,91391.6455
2006-04-05 14:00:00,13.31,13.31,13.28,13.29,104777.29056081238,8.6948,8.6948,8.6752,8.6818,104777.2906
2006-04-05 14:30:00,13.29,13.33,13.26,13.31,87699.0537733672,8.6818,8.7079,8.6622,8.6948,87699.0538
2006-04-05 15:00:00,13.32,13.32,13.3,13.32,80775.44426494346,8.7014,8.7014,8.6883,8.7014,80775.4443
2006-04-05 15:30:00,13.32,13.32,13.28,13.3,143087.929840757,8.7014,8.7014,8.6752,8.6883,143087.9298
2006-04-06 09:30:00,13.26,13.34,13.26,13.32,314793.4456496654,8.6622,8.7144,8.6622,8.7014,314793.4456
2006-04-06 10:00:00,13.31,13.36,13.31,13.35,54004.154165705055,8.6948,8.7275,8.6948,8.7209,54004.1542
2006-04-06 10:30:00,13.35,13.35,13.31,13.33,45695.822755596586,8.7209,8.7209,8.6948,8.7079,45695.8228
2006-04-06 11:00:00,13.33,13.42,13.33,13.42,55388.8760673898,8.7079,8.7667,8.7079,8.7667,55388.8761
2006-04-06 11:30:00,13.43,13.45,13.41,13.42,49849.98846065082,8.7732,8.7863,8.7601,8.7667,49849.9885
2006-04-06 12:00:00,13.42,13.42,13.37,13.37,26771.29009923841,8.7667,8.7667,8.734,8.734,26771.2901
2006-04-06 12:30:00,13.37,13.43,13.37,13.41,38310.63927994461,8.734,8.7732,8.734,8.7601,38310.6393
2006-04-06 13:00:00,13.41,13.43,13.4,13.43,32310.177705977385,8.7601,8.7732,8.7536,8.7732,32310.1777
2006-04-06 13:30:00,13.43,13.51,13.43,13.51,210939.3030233095,8.7732,8.8255,8.7732,8.8255,210939.303
2006-04-06 14:00:00,13.51,13.51,13.48,13.5,103392.56865912765,8.8255,8.8255,8.8059,8.8189,103392.5687
2006-04-06 14:30:00,13.5,13.5,13.47,13.47,77544.42649434572,8.8189,8.8189,8.7993,8.7993,77544.4265
2006-04-06 15:00:00,13.47,13.51,13.47,13.51,113547.1959381491,8.7993,8.8255,8.7993,8.8255,113547.1959
2006-04-06 15:30:00,13.51,13.53,13.48,13.48,144011.0777752135,8.8255,8.8385,8.8059,8.8059,144011.0778
2006-04-07 09:30:00,13.49,13.58,13.49,13.56,157396.7228248327,8.8124,8.8712,8.8124,8.8581,157396.7228
2006-04-07 10:00:00,13.56,13.63,13.52,13.52,90930.07154396492,8.8581,8.9039,8.832,8.832,90930.0715
2006-04-07 10:30:00,13.53,13.56,13.47,13.48,68774.521117009,8.8385,8.8581,8.7993,8.8059,68774.5211
2006-04-07 11:00:00,13.5,13.54,13.49,13.49,76621.27855988922,8.8189,8.8451,8.8124,8.8124,76621.2786
2006-04-07 11:30:00,13.48,13.5,13.42,13.46,37387.49134548812,8.8059,8.8189,8.7667,8.7928,37387.4913
2006-04-07 12:00:00,13.45,13.49,13.45,13.49,39695.36118162936,8.7863,8.8124,8.7863,8.8124,39695.3612
2006-04-07 12:30:00,13.49,13.5,13.46,13.47,33233.32564043388,8.8124,8.8189,8.7928,8.7993,33233.3256
2006-04-07 13:00:00,13.46,13.49,13.43,13.49,33694.89960766213,8.7928,8.8124,8.7732,8.8124,33694.8996
2006-04-07 13:30:00,13.49,13.52,13.45,13.5,64620.35541195477,8.8124,8.832,8.7863,8.8189,64620.3554
2006-04-07 14:00:00,13.5,13.52,13.45,13.46,71543.9649203785,8.8189,8.832,8.7863,8.7928,71543.9649
2006-04-07 14:30:00,13.46,13.52,13.46,13.51,47542.11862450958,8.7928,8.832,8.7928,8.8255,47542.1186
2006-04-07 15:00:00,13.49,13.52,13.44,13.45,57235.1719363028,8.8124,8.832,8.7797,8.7863,57235.1719
2006-04-07 15:30:00,13.45,13.47,13.39,13.45,195707.3621047773,8.7863,8.7993,8.7471,8.7863,195707.3621
2006-04-10 09:30:00,13.47,13.47,13.33,13.38,36464.34341103162,8.7993,8.7993,8.7079,8.7405,36464.3434
2006-04-10 10:00:00,13.37,13.46,13.37,13.43,37387.49134548812,8.734,8.7928,8.734,8.7732,37387.4913
2006-04-10 10:30:00,13.43,13.43,13.36,13.42,36925.91737825987,8.7732,8.7732,8.7275,8.7667,36925.9174
2006-04-10 11:00:00,13.42,13.43,13.41,13.42,27232.864066466653,8.7667,8.7732,8.7601,8.7667,27232.8641
2006-04-10 11:30:00,13.43,13.45,13.41,13.45,23078.69836141242,8.7732,8.7863,8.7601,8.7863,23078.6984
2006-04-10 12:00:00,13.44,13.45,13.42,13.42,25848.142164781908,8.7797,8.7863,8.7667,8.7667,25848.1422
2006-04-10 12:30:00,13.43,13.43,13.39,13.41,18001.384721901686,8.7732,8.7732,8.7471,8.7601,18001.3847
2006-04-10 13:00:00,13.41,13.42,13.39,13.42,21693.97645972768,8.7601,8.7667,8.7471,8.7667,21693.9765
2006-04-10 13:30:00,13.41,13.41,13.33,13.35,34618.04754211863,8.7601,8.7601,8.7079,8.7209,34618.0475
2006-04-10 14:00:00,13.34,13.39,13.33,13.38,29079.15993537965,8.7144,8.7471,8.7079,8.7405,29079.1599
2006-04-10 14:30:00,13.38,13.39,13.36,13.38,78929.14839603048,8.7405,8.7471,8.7275,8.7405,78929.1484
2006-04-10 15:00:00,13.39,13.41,13.38,13.41,38772.21324717286,8.7471,8.7601,8.7405,8.7601,38772.2132
2006-04-10 15:30:00,13.4,13.4,13.38,13.39,73390.26078929148,8.7536,8.7536,8.7405,8.7471,73390.2608
2006-04-11 09:30:00,13.46,13.46,13.28,13.3,222940.226171244,8.7928,8.7928,8.6752,8.6883,222940.2262
2006-04-11 10:00:00,13.31,13.32,13.29,13.29,37849.06531271637,8.6948,8.7014,8.6818,8.6818,37849.0653
2006-04-11 10:30:00,13.29,13.35,13.28,13.34,53081.00623124856,8.6818,8.7209,8.6752,8.7144,53081.0062
2006-04-11 11:00:00,13.34,13.38,13.32,13.38,27694.4380336949,8.7144,8.7405,8.7014,8.7405,27694.438
2006-04-11 11:30:00,13.37,13.39,13.32,13.33,36002.76944380337,8.734,8.7471,8.7014,8.7079,36002.7694
2006-04-11 12:00:00,13.31,13.36,13.3,13.36,78929.14839603048,8.6948,8.7275,8.6883,8.7275,78929.1484
2006-04-11 12:30:00,13.37,13.4,13.37,13.39,46157.39672282484,8.734,8.7536,8.734,8.7471,46157.3967
2006-04-11 13:00:00,13.39,13.43,13.38,13.39,46618.97069005309,8.7471,8.7732,8.7405,8.7471,46618.9707
2006-04-11 13:30:00,13.39,13.4,13.36,13.39,56312.0240018463,8.7471,8.7536,8.7275,8.7471,56312.024
2006-04-11 14:00:00,13.4,13.42,13.37,13.38,69236.09508423725,8.7536,8.7667,8.734,8.7405,69236.0951
2006-04-11 14:30:00,13.4,13.4,13.37,13.39,66928.22524809602,8.7536,8.7536,8.734,8.7471,66928.2252
2006-04-11 15:00:00,13.39,13.4,13.35,13.36,104777.29056081238,8.7471,8.7536,8.7209,8.7275,104777.2906
2006-04-11 15:30:00,13.36,13.39,13.34,13.38,114470.3438726056,8.7275,8.7471,8.7144,8.7405,114470.3439
2006-04-12 09:30:00,13.41,13.53,13.41,13.53,72928.68682206325,8.7601,8.8385,8.7601,8.8385,72928.6868
2006-04-12 10:00:00,13.53,13.54,13.49,13.49,61850.91160858528,8.8385,8.8451,8.8124,8.8124,61850.9116
2006-04-12 10:30:00,13.49,13.49,13.42,13.47,66005.07731363951,8.8124,8.8124,8.7667,8.7993,66005.0773
2006-04-12 11:00:00,13.48,13.53,13.48,13.51,52619.43226402031,8.8059,8.8385,8.8059,8.8255,52619.4323
2006-04-12 11:30:00,13.52,13.52,13.43,13.43,57235.1719363028,8.832,8.832,8.7732,8.7732,57235.1719
2006-04-12 12:00:00,13.43,13.45,13.42,13.44,61850.91160858528,8.7732,8.7863,8.7667,8.7797,61850.9116
2006-04-12 12:30:00,13.44,13.58,13.44,13.57,81698.59219939997,8.7797,8.8712,8.7797,8.8647,81698.5922
2006-04-12 13:00:00,13.58,13.58,13.47,13.5,66005.07731363951,8.8712,8.8712,8.7993,8.8189,66005.0773
2006-04-12 13:30:00,13.5,13.5,13.44,13.46,31848.60373874913,8.8189,8.8189,8.7797,8.7928,31848.6037
2006-04-12 14:00:00,13.46,13.46,13.4,13.41,44772.67482114009,8.7928,8.7928,8.7536,8.7601,44772.6748
2006-04-12 14:30:00,13.41,13.42,13.39,13.4,46157.39672282484,8.7601,8.7667,8.7471,8.7536,46157.3967
2006-04-12 15:00:00,13.4,13.45,13.4,13.41,79390.72236325871,8.7536,8.7863,8.7536,8.7601,79390.7224
2006-04-12 15:30:00,13.41,13.44,13.41,13.43,64158.78144472652,8.7601,8.7797,8.7601,8.7732,64158.7814
2006-04-13 09:30:00,13.43,13.43,13.36,13.38,48003.69259173783,8.7732,8.7732,8.7275,8.7405,48003.6926
2006-04-13 10:00:00,13.37,13.41,13.35,13.37,46618.97069005309,8.734,8.7601,8.7209,8.734,46618.9707
2006-04-13 10:30:00,13.37,13.43,13.37,13.43,55850.45003461805,8.734,8.7732,8.734,8.7732,55850.45
2006-04-13 11:00:00,13.42,13.54,13.42,13.53,106623.58642972536,8.7667,8.8451,8.7667,8.8385,106623.5864
2006-04-13 11:30:00,13.53,13.53,13.46,13.5,99699.97692130164,8.8385,8.8385,8.7928,8.8189,99699.9769
2006-04-13 12:00:00,13.51,13.51,13.49,13.49,39233.78721440111,8.8255,8.8255,8.8124,8.8124,39233.7872
2006-04-13 12:30:00,13.49,13.5,13.48,13.48,26771.29009923841,8.8124,8.8189,8.8059,8.8059,26771.2901
2006-04-13 13:00:00,13.48,13.49,13.46,13.48,44772.67482114009,8.8059,8.8124,8.7928,8.8059,44772.6748
2006-04-13 13:30:00,13.48,13.5,13.47,13.49,35079.62150934688,8.8059,8.8189,8.7993,8.8124,35079.6215
2006-04-13 14:00:00,13.5,13.5,13.48,13.49,36002.76944380337,8.8189,8.8189,8.8059,8.8124,36002.7694
2006-04-13 14:30:00,13.5,13.5,13.46,13.46,273713.36256635125,8.8189,8.8189,8.7928,8.7928,273713.3626
2006-04-13 15:00:00,13.46,13.5,13.46,13.5,146780.52157858296,8.7928,8.8189,8.7928,8.8189,146780.5216
2006-04-13 15:30:00,13.5,13.52,13.47,13.5,298176.78282944846,8.8189,8.832,8.7993,8.8189,298176.7828
2006-04-17 09:30:00,13.47,13.68,13.47,13.61,115393.49180706208,8.7993,8.9365,8.7993,8.8908,115393.4918
2006-04-17 10:00:00,13.61,13.61,13.57,13.57,40618.50911608586,8.8908,8.8908,8.8647,8.8647,40618.5091
2006-04-17 10:30:00,13.58,13.58,13.53,13.56,127394.41495499657,8.8712,8.8712,8.8385,8.8581,127394.415
2006-04-17 11:00:00,13.56,13.61,13.55,13.61,59543.04177244404,8.8581,8.8908,8.8516,8.8908,59543.0418
2006-04-17 11:30:00,13.61,13.62,13.6,13.61,65081.92937918302,8.8908,8.8973,8.8843,8.8908,65081.9294
2006-04-17 12:00:00,13.61,13.61,13.57,13.59,53081.00623124856,8.8908,8.8908,8.8647,8.8777,53081.0062
2006-04-17 12:30:00,13.59,13.59,13.52,13.55,55388.8760673898,8.8777,8.8777,8.832,8.8516,55388.8761
2006-04-17 13:00:00,13.55,13.56,13.5,13.53,46157.39672282484,8.8516,8.8581,8.8189,8.8385,46157.3967
2006-04-17 13:30:00,13.53,13.54,13.47,13.47,37849.06531271637,8.8385,8.8451,8.7993,8.7993,37849.0653
2006-04-17 14:00:00,13.48,13.49,13.46,13.47,52157.85829679207,8.8059,8.8124,8.7928,8.7993,52157.8583
2006-04-17 14:30:00,13.47,13.49,13.44,13.44,171243.94184168015,8.7993,8.8124,8.7797,8.7797,171243.9418
2006-04-17 15:00:00,13.44,13.45,13.42,13.42,128779.13685668127,8.7797,8.7863,8.7667,8.7667,128779.1369
2006-04-17 15:30:00,13.42,13.47,13.41,13.46,87699.0537733672,8.7667,8.7993,8.7601,8.7928,87699.0538
2006-04-18 09:30:00,13.48,13.54,13.47,13.49,46157.39672282484,8.8059,8.8451,8.7993,8.8124,46157.3967
2006-04-18 10:00:00,13.48,13.56,13.48,13.56,104315.71659358412,8.8059,8.8581,8.8059,8.8581,104315.7166
2006-04-18 10:30:00,13.56,13.57,13.55,13.57,75236.55665820448,8.8581,8.8647,8.8516,8.8647,75236.5567
2006-04-18 11:00:00,13.57,13.75,13.57,13.75,80313.87029771521,8.8647,8.9823,8.8647,8.9823,80313.8703
2006-04-18 11:30:00,13.76,13.76,13.69,13.75,44311.10085391184,8.9888,8.9888,8.9431,8.9823,44311.1009
2006-04-18 12:00:00,13.75,13.75,13.62,13.65,62312.48557581353,8.9823,8.9823,8.8973,8.9169,62312.4856
2006-04-18 12:30:00,13.65,13.68,13.64,13.68,31387.029771520887,8.9169,8.9365,8.9104,8.9365,31387.0298
2006-04-18 13:00:00,13.69,13.72,13.69,13.71,57235.1719363028,8.9431,8.9627,8.9431,8.9561,57235.1719
2006-04-18 13:30:00,13.71,13.73,13.66,13.72,42464.804984998846,8.9561,8.9692,8.9235,8.9627,42464.805
2006-04-18 14:00:00,13.73,13.77,13.67,13.7,86314.33187168244,8.9692,8.9953,8.93,8.9496,86314.3319
2006-04-18 14:30:00,13.71,13.72,13.66,13.72,57235.1719363028,8.9561,8.9627,8.9235,8.9627,57235.1719
2006-04-18 15:00:00,13.72,13.76,13.7,13.71,79852.29633048696,8.9627,8.9888,8.9496,8.9561,79852.2963
2006-04-18 15:30:00,13.71,13.75,13.69,13.73,91391.64551119316,8.9561,8.9823,8.9431,8.9692,91391.6455
2006-04-19 09:30:00,13.76,13.99,13.76,13.89,102469.42072467112,8.9888,9.139,8.9888,9.0737,102469.4207
2006-04-19 10:00:00,13.89,13.98,13.82,13.85,133394.87652896377,9.0737,9.1325,9.028,9.0476,133394.8765
2006-04-19 10:30:00,13.87,13.9,13.86,13.86,62774.059543041774,9.0606,9.0802,9.0541,9.0541,62774.0595
2006-04-19 11:00:00,13.85,13.9,13.85,13.87,48003.69259173783,9.0476,9.0802,9.0476,9.0606,48003.6926
2006-04-19 11:30:00,13.86,13.93,13.85,13.91,76621.27855988922,9.0541,9.0998,9.0476,9.0868,76621.2786
2006-04-19 12:00:00,13.93,13.96,13.92,13.94,45234.24878836834,9.0998,9.1194,9.0933,9.1064,45234.2488
2006-04-19 12:30:00,13.96,13.98,13.91,13.94,54465.728132933305,9.1194,9.1325,9.0868,9.1064,54465.7281
2006-04-19 13:00:00,13.96,13.98,13.91,13.92,51696.284329563816,9.1194,9.1325,9.0868,9.0933,51696.2843
2006-04-19 13:30:00,13.93,13.96,13.9,13.95,41541.65705054235,9.0998,9.1194,9.0802,9.1129,41541.6571
2006-04-19 14:00:00,13.96,13.96,13.88,13.93,61389.33764135703,9.1194,9.1194,9.0672,9.0998,61389.3376
2006-04-19 14:30:00,13.92,13.95,13.91,13.95,20309.25455804293,9.0933,9.1129,9.0868,9.1129,20309.2546
2006-04-19 15:00:00,13.95,13.96,13.92,13.92,211862.450957766,9.1129,9.1194,9.0933,9.0933,211862.451
2006-04-19 15:30:00,13.92,13.93,13.88,13.92,147703.66951303947,9.0933,9.0998,9.0672,9.0933,147703.6695
2006-04-20 09:30:00,13.91,14.03,13.91,13.92,76621.27855988922,9.0868,9.1652,9.0868,9.0933,76621.2786
2006-04-20 10:00:00,13.92,14.05,13.92,14.05,176321.25548119086,9.0933,9.1782,9.0933,9.1782,176321.2555
2006-04-20 10:30:00,14.05,14.05,13.9,13.9,68774.521117009,9.1782,9.1782,9.0802,9.0802,68774.5211
2006-04-20 11:00:00,13.91,13.91,13.89,13.89,30002.307869836142,9.0868,9.0868,9.0737,9.0737,30002.3079
2006-04-20 11:30:00,13.89,13.92,13.88,13.92,35079.62150934688,9.0737,9.0933,9.0672,9.0933,35079.6215
2006-04-20 12:00:00,13.93,13.98,13.93,13.97,51234.710362335565,9.0998,9.1325,9.0998,9.126,51234.7104
2006-04-20 12:30:00,13.97,13.97,13.87,13.89,35541.19547657512,9.126,9.126,9.0606,9.0737,35541.1955
2006-04-20 13:00:00,13.89,13.94,13.89,13.92,34156.47357489038,9.0737,9.1064,9.0737,9.0933,34156.4736
2006-04-20 13:30:00,13.92,13.92,13.89,13.92,22617.12439418417,9.0933,9.0933,9.0737,9.0933,22617.1244
2006-04-20 14:00:00,13.92,13.94,13.89,13.92,31387.029771520887,9.0933,9.1064,9.0737,9.0933,31387.0298
2006-04-20 14:30:00,13.92,13.96,13.9,13.91,40156.93514885761,9.0933,9.1194,9.0802,9.0868,40156.9351
2006-04-20 15:00:00,13.91,13.94,13.91,13.91,45234.24878836834,9.0868,9.1064,9.0868,9.0868,45234.2488
2006-04-20 15:30:00,13.9,13.95,13.9,13.9,93699.5153473344,9.0802,9.1129,9.0802,9.0802,93699.5153
2006-04-21 09:30:00,13.98,14.02,13.92,14.01,53081.00623124856,9.1325,9.1586,9.0933,9.1521,53081.0062
2006-04-21 10:00:00,14.01,14.01,13.93,13.95,27694.4380336949,9.1521,9.1521,9.0998,9.1129,27694.438
2006-04-21 10:30:00,13.94,13.95,13.9,13.92,62774.059543041774,9.1064,9.1129,9.0802,9.0933,62774.0595
2006-04-21 11:00:00,13.92,14.02,13.91,14.01,52619.43226402031,9.0933,9.1586,9.0868,9.1521,52619.4323
2006-04-21 11:30:00,14.0,14.0,13.97,13.97,39695.36118162936,9.1456,9.1456,9.126,9.126,39695.3612
2006-04-21 12:00:00,13.95,13.97,13.93,13.94,19847.68059081468,9.1129,9.126,9.0998,9.1064,19847.6806
2006-04-21 12:30:00,13.94,13.95,13.91,13.92,32771.75167320563,9.1064,9.1129,9.0868,9.0933,32771.7517
2006-04-21 13:00:00,13.92,13.93,13.9,13.92,31387.029771520887,9.0933,9.0998,9.0802,9.0933,31387.0298
2006-04-21 13:30:00,13.92,13.93,13.9,13.9,40618.50911608586,9.0933,9.0998,9.0802,9.0802,40618.5091
2006-04-21 14:00:00,13.9,13.9,13.84,13.84,72467.112854835,9.0802,9.0802,9.041,9.041,72467.1129
2006-04-21 14:30:00,13.83,13.84,13.78,13.8,63235.633510270025,9.0345,9.041,9.0018,9.0149,63235.6335
2006-04-21 15:00:00,13.8,13.82,13.76,13.77,54004.154165705055,9.0149,9.028,8.9888,8.9953,54004.1542
2006-04-21 15:30:00,13.77,13.83,13.77,13.79,236325.8712208632,8.9953,9.0345,8.9953,9.0084,236325.8712
2006-04-24 09:30:00,13.79,13.8,13.58,13.69,91391.64551119316,9.0084,9.0149,8.8712,8.9431,91391.6455
2006-04-24 10:00:00,13.7,13.74,13.69,13.73,77082.85252711747,8.9496,8.9757,8.9431,8.9692,77082.8525
2006-04-24 10:30:00,13.73,13.74,13.69,13.7,58158.3198707593,8.9692,8.9757,8.9431,8.9496,58158.3199
2006-04-24 11:00:00,13.68,13.69,13.61,13.68,96930.53311793217,8.9365,8.9431,8.8908,8.9365,96930.5331
2006-04-24 11:30:00,13.69,13.75,13.68,13.75,70620.81698592199,8.9431,8.9823,8.9365,8.9823,70620.817
2006-04-24 12:00:00,13.76,13.76,13.71,13.71,51234.710362335565,8.9888,8.9888,8.9561,8.9561,51234.7104
2006-04-24 12:30:00,13.72,13.72,13.67,13.69,51234.710362335565,8.9627,8.9627,8.93,8.9431,51234.7104
2006-04-24 13:00:00,13.69,13.69,13.66,13.66,74313.40872374798,8.9431,8.9431,8.9235,8.9235,74313.4087
2006-04-24 13:30:00,13.66,13.68,13.65,13.66,47542.11862450958,8.9235,8.9365,8.9169,8.9235,47542.1186
2006-04-24 14:00:00,13.65,13.67,13.64,13.67,89545.34964228018,8.9169,8.93,8.9104,8.93,89545.3496
2006-04-24 14:30:00,13.67,13.67,13.65,13.65,56312.0240018463,8.93,8.93,8.9169,8.9169,56312.024
2006-04-24 15:00:00,13.65,13.67,13.65,13.67,92776.36741287792,8.9169,8.93,8.9169,8.93,92776.3674
2006-04-24 15:30:00,13.67,13.69,13.67,13.68,165705.05423494117,8.93,8.9431,8.93,8.9365,165705.0542
2006-04-25 09:30:00,13.57,13.62,13.5,13.58,290330.0253865682,8.8647,8.8973,8.8189,8.8712,290330.0254
2006-04-25 10:00:00,13.58,13.65,13.56,13.6,381260.0969305331,8.8712,8.9169,8.8581,8.8843,381260.0969
2006-04-25 10:30:00,13.6,13.74,13.59,13.74,962843.295638126,8.8843,8.9757,8.8777,8.9757,962843.2956
2006-04-25 11:00:00,13.75,13.79,13.75,13.78,165705.05423494117,8.9823,9.0084,8.9823,9.0018,165705.0542
2006-04-25 11:30:00,13.78,13.79,13.69,13.69,90006.92360950843,9.0018,9.0084,8.9431,8.9431,90006.9236
2006-04-25 12:00:00,13.69,13.69,13.68,13.69,67851.3731825525,8.9431,8.9431,8.9365,8.9431,67851.3732
2006-04-25 12:30:00,13.69,13.69,13.66,13.67,134779.59843064853,8.9431,8.9431,8.9235,8.93,134779.5984
2006-04-25 13:00:00,13.67,13.69,13.59,13.69,84929.60996999769,8.93,8.9431,8.8777,8.9431,84929.61
2006-04-25 13:30:00,13.69,13.7,13.67,13.68,61850.91160858528,8.9431,8.9496,8.93,8.9365,61850.9116
2006-04-25 14:00:00,13.68,13.83,13.66,13.81,90006.92360950843,8.9365,9.0345,8.9235,9.0214,90006.9236
2006-04-25 14:30:00,13.81,13.82,13.7,13.7,78006.00046157397,9.0214,9.028,8.9496,8.9496,78006.0005
2006-04-25 15:00:00,13.69,13.77,13.69,13.77,73851.83475651973,8.9431,8.9953,8.9431,8.9953,73851.8348
2006-04-25 15:30:00,13.77,13.79,13.68,13.68,217401.338564505,8.9953,9.0084,8.9365,8.9365,217401.3386
2006-04-26 09:30:00,13.71,13.76,13.67,13.7,185091.1608585276,8.9561,8.9888,8.93,8.9496,185091.1609
2006-04-26 10:00:00,13.7,13.8,13.7,13.8,156935.14885760445,8.9496,9.0149,8.9496,9.0149,156935.1489
2006-04-26 10:30:00,13.8,13.8,13.61,13.61,59543.04177244404,9.0149,9.0149,8.8908,8.8908,59543.0418
2006-04-26 11:00:00,13.63,13.7,13.61,13.62,128317.56288945304,8.9039,8.9496,8.8908,8.8973,128317.5629
2006-04-26 11:30:00,13.62,13.65,13.62,13.64,37849.06531271637,8.8973,8.9169,8.8973,8.9104,37849.0653
2006-04-26 12:00:00,13.63,13.64,13.61,13.62,45234.24878836834,8.9039,8.9104,8.8908,8.8973,45234.2488
2006-04-26 12:30:00,13.63,13.63,13.6,13.62,58158.3198707593,8.9039,8.9039,8.8843,8.8973,58158.3199
2006-04-26 13:00:00,13.62,13.62,13.61,13.61,60466.189706900535,8.8973,8.8973,8.8908,8.8908,60466.1897
2006-04-26 13:30:00,13.6,13.61,13.59,13.6,30002.307869836142,8.8843,8.8908,8.8777,8.8843,30002.3079
2006-04-26 14:00:00,13.6,13.6,13.57,13.57,64158.78144472652,8.8843,8.8843,8.8647,8.8647,64158.7814
2006-04-26 14:30:00,13.58,13.58,13.54,13.54,50311.56242787907,8.8712,8.8712,8.8451,8.8451,50311.5624
2006-04-26 15:00:00,13.54,13.54,13.45,13.46,123240.24924994232,8.8451,8.8451,8.7863,8.7928,123240.2492
2006-04-26 15:30:00,13.46,13.53,13.45,13.53,156935.14885760445,8.7928,8.8385,8.7863,8.8385,156935.1489
2006-04-27 09:30:00,13.72,14.14,13.71,14.1,325871.22086314333,8.9627,9.237,8.9561,9.2109,325871.2209
2006-04-27 10:00:00,14.12,14.24,14.11,14.14,312024.0018462959,9.224,9.3023,9.2174,9.237,312024.0018
2006-04-27 10:30:00,14.14,14.23,14.11,14.12,256173.55181167784,9.237,9.2958,9.2174,9.224,256173.5518
2006-04-27 11:00:00,14.14,14.32,14.14,14.31,291253.1733210247,9.237,9.3546,9.237,9.3481,291253.1733
2006-04-27 11:30:00,14.3,14.31,14.24,14.25,196168.9360720056,9.3415,9.3481,9.3023,9.3089,196168.9361
2006-04-27 12:00:00,14.25,14.32,14.21,14.25,288022.155550427,9.3089,9.3546,9.2827,9.3089,288022.1556
2006-04-27 12:30:00,14.25,14.28,14.23,14.28,114008.76990537734,9.3089,9.3285,9.2958,9.3285,114008.7699
2006-04-27 13:00:00,14.28,14.28,14.24,14.25,108469.88229863836,9.3285,9.3285,9.3023,9.3089,108469.8823
2006-04-27 13:30:00,14.25,14.3,14.23,14.24,84468.03600276946,9.3089,9.3415,9.2958,9.3023,84468.036
2006-04-27 14:00:00,14.25,14.26,14.2,14.26,232633.2794830372,9.3089,9.3154,9.2762,9.3154,232633.2795
2006-04-27 14:30:00,14.26,14.32,14.26,14.26,192937.9183014078,9.3154,9.3546,9.3154,9.3154,192937.9183
2006-04-27 15:00:00,14.26,14.29,14.22,14.26,248326.7943687976,9.3154,9.335,9.2893,9.3154,248326.7944
2006-04-27 15:30:00,14.26,14.26,14.22,14.24,192014.77036695133,9.3154,9.3154,9.2893,9.3023,192014.7704
2006-04-28 09:30:00,13.97,13.97,13.4,13.87,317562.88945303485,9.126,9.126,8.7536,9.0606,317562.8895
2006-04-28 10:00:00,13.87,13.96,13.84,13.89,302792.52250173094,9.0606,9.1194,9.041,9.0737,302792.5225
2006-04-28 10:30:00,13.88,13.89,13.82,13.83,153242.55711977844,9.0672,9.0737,9.028,9.0345,153242.5571
2006-04-28 11:00:00,13.82,13.9,13.74,13.82,140780.06000461575,9.028,9.0802,8.9757,9.028,140780.06
2006-04-28 11:30:00,13.81,13.81,13.72,13.75,115393.49180706208,9.0214,9.0214,8.9627,8.9823,115393.4918
2006-04-28 12:00:00,13.75,13.76,13.72,13.76,72928.68682206325,8.9823,8.9888,8.9627,8.9888,72928.6868
2006-04-28 12:30:00,13.75,13.76,13.72,13.74,68312.94714978075,8.9823,8.9888,8.9627,8.9757,68312.9471
2006-04-28 13:00:00,13.74,13.79,13.73,13.76,149549.96538195247,8.9757,9.0084,8.9692,8.9888,149549.9654
2006-04-28 13:30:00,13.76,13.8,13.74,13.77,141241.63397184398,8.9888,9.0149,8.9757,8.9953,141241.634
2006-04-28 14:00:00,13.76,13.79,13.76,13.78,185552.73482575585,8.9888,9.0084,8.9888,9.0018,185552.7348
2006-04-28 14:30:00,13.78,13.79,13.76,13.77,108008.30833141012,9.0018,9.0084,8.9888,8.9953,108008.3083
2006-04-28 15:00:00,13.77,13.79,13.75,13.75,313408.72374798066,8.9953,9.0084,8.9823,8.9823,313408.7237
2006-04-28 15:30:00,13.75,13.78,13.74,13.77,293561.0431571659,8.9823,9.0018,8.9757,8.9953,293561.0432
2006-05-01 09:30:00,13.86,14.08,13.86,13.94,119086.08354488808,9.0541,9.1978,9.0541,9.1064,119086.0835
2006-05-01 10:00:00,13.93,13.98,13.9,13.9,151396.26125086547,9.0998,9.1325,9.0802,9.0802,151396.2613
2006-05-01 10:30:00,13.9,13.98,13.9,13.9,96007.38518347566,9.0802,9.1325,9.0802,9.0802,96007.3852
2006-05-01 11:00:00,13.9,13.95,13.89,13.9,72928.68682206325,9.0802,9.1129,9.0737,9.0802,72928.6868
2006-05-01 11:30:00,13.9,13.93,13.83,13.83,61389.33764135703,9.0802,9.0998,9.0345,9.0345,61389.3376
2006-05-01 12:00:00,13.84,13.84,13.8,13.8,73851.83475651973,9.041,9.041,9.0149,9.0149,73851.8348
2006-05-01 12:30:00,13.81,13.9,13.8,13.9,88622.20170782368,9.0214,9.0802,9.0149,9.0802,88622.2017
2006-05-01 13:00:00,13.91,13.93,13.86,13.87,73851.83475651973,9.0868,9.0998,9.0541,9.0606,73851.8348
2006-05-01 13:30:00,13.87,13.9,13.82,13.85,85391.18393722594,9.0606,9.0802,9.028,9.0476,85391.1839
2006-05-01 14:00:00,13.85,13.89,13.81,13.87,98315.2550196169,9.0476,9.0737,9.0214,9.0606,98315.255
2006-05-01 14:30:00,13.87,13.93,13.85,13.93,119547.65751211632,9.0606,9.0998,9.0476,9.0998,119547.6575
2006-05-01 15:00:00,13.93,13.95,13.82,13.82,191553.19639972303,9.0998,9.1129,9.028,9.028,191553.1964
2006-05-01 15:30:00,13.82,13.82,13.7,13.72,387260.5585045004,9.028,9.028,8.9496,8.9627,387260.5585
2006-05-02 09:30:00,13.68,13.82,13.68,13.77,180936.99515347337,8.9365,9.028,8.9365,8.9953,180936.9952
2006-05-02 10:00:00,13.77,13.85,13.73,13.82,227555.96584352644,8.9953,9.0476,8.9692,9.028,227555.9658
2006-05-02 10:30:00,13.81,13.83,13.8,13.81,146780.52157858296,9.0214,9.0345,9.0149,9.0214,146780.5216
2006-05-02 11:00:00,13.81,13.84,13.81,13.83,156473.5748903762,9.0214,9.041,9.0214,9.0345,156473.5749
2006-05-02 11:30:00,13.82,13.83,13.8,13.83,84929.60996999769,9.028,9.0345,9.0149,9.0345,84929.61
2006-05-02 12:00:00,13.83,13.83,13.82,13.82,42003.2310177706,9.0345,9.0345,9.028,9.028,42003.231
2006-05-02 12:30:00,13.82,13.84,13.81,13.83,63697.20747749828,9.028,9.041,9.0214,9.0345,63697.2075
2006-05-02 13:00:00,13.83,13.85,13.8,13.83,134318.02446342027,9.0345,9.0476,9.0149,9.0345,134318.0245
2006-05-02 13:30:00,13.83,13.85,13.83,13.84,58619.89383798754,9.0345,9.0476,9.0345,9.041,58619.8938
2006-05-02 14:00:00,13.84,13.85,13.81,13.84,46618.97069005309,9.041,9.0476,9.0214,9.041,46618.9707
2006-05-02 14:30:00,13.84,13.85,13.84,13.85,62774.059543041774,9.041,9.0476,9.041,9.0476,62774.0595
2006-05-02 15:00:00,13.85,13.85,13.82,13.82,59543.04177244404,9.0476,9.0476,9.028,9.028,59543.0418
2006-05-02 15:30:00,13.82,13.85,13.82,13.84,168474.49803831064,9.028,9.0476,9.028,9.041,168474.498
2006-05-03 09:30:00,13.85,13.89,13.78,13.8,115393.49180706208,9.0476,9.0737,9.0018,9.0149,115393.4918
2006-05-03 10:00:00,13.8,13.8,13.71,13.76,49388.41449342258,9.0149,9.0149,8.9561,8.9888,49388.4145
2006-05-03 10:30:00,13.76,13.84,13.76,13.84,79852.29633048696,8.9888,9.041,8.9888,9.041,79852.2963
2006-05-03 11:00:00,13.84,13.86,13.83,13.85,66005.07731363951,9.041,9.0541,9.0345,9.0476,66005.0773
2006-05-03 11:30:00,13.85,13.9,13.83,13.9,81237.01823217171,9.0476,9.0802,9.0345,9.0802,81237.0182
2006-05-03 12:00:00,13.9,13.91,13.83,13.86,65543.50334641126,9.0802,9.0868,9.0345,9.0541,65543.5033
2006-05-03 12:30:00,13.86,13.9,13.85,13.88,63235.633510270025,9.0541,9.0802,9.0476,9.0672,63235.6335
2006-05-03 13:00:00,13.88,13.89,13.87,13.87,41541.65705054235,9.0672,9.0737,9.0606,9.0606,41541.6571
2006-05-03 13:30:00,13.87,13.89,13.85,13.86,65543.50334641126,9.0606,9.0737,9.0476,9.0541,65543.5033
2006-05-03 14:00:00,13.85,13.89,13.85,13.88,126932.8409877683,9.0476,9.0737,9.0476,9.0672,126932.841
2006-05-03 14:30:00,13.88,13.91,13.88,13.89,99699.97692130164,9.0672,9.0868,9.0672,9.0737,99699.9769
2006-05-03 15:00:00,13.9,13.9,13.85,13.86,77082.85252711747,9.0802,9.0802,9.0476,9.0541,77082.8525
2006-05-03 15:30:00,13.86,13.89,13.85,13.86,172167.08977613665,9.0541,9.0737,9.0476,9.0541,172167.0898
2006-05-04 09:30:00,13.88,13.91,13.83,13.88,117701.36164320332,9.0672,9.0868,9.0345,9.0672,117701.3616
2006-05-04 10:00:00,13.88,13.95,13.87,13.88,137549.042234018,9.0672,9.1129,9.0606,9.0672,137549.0422
2006-05-04 10:30:00,13.88,13.9,13.85,13.85,81698.59219939997,9.0672,9.0802,9.0476,9.0476,81698.5922
2006-05-04 11:00:00,13.85,13.93,13.82,13.92,65081.92937918302,9.0476,9.0998,9.028,9.0933,65081.9294
2006-05-04 11:30:00,13.92,13.94,13.89,13.93,78929.14839603048,9.0933,9.1064,9.0737,9.0998,78929.1484
2006-05-04 12:00:00,13.92,13.95,13.87,13.89,61850.91160858528,9.0933,9.1129,9.0606,9.0737,61850.9116
2006-05-04 12:30:00,13.89,13.91,13.87,13.88,280175.39810754673,9.0737,9.0868,9.0606,9.0672,280175.3981
2006-05-04 13:00:00,13.88,13.91,13.88,13.89,343411.0316178168,9.0672,9.0868,9.0672,9.0737,343411.0316
2006-05-04 13:30:00,13.89,13.96,13.89,13.96,299561.5047311332,9.0737,9.1194,9.0737,9.1194,299561.5047
2006-05-04 14:00:00,13.96,13.97,13.94,13.97,76621.27855988922,9.1194,9.126,9.1064,9.126,76621.2786
2006-05-04 14:30:00,13.97,14.04,13.96,14.03,215093.4687283637,9.126,9.1717,9.1194,9.1652,215093.4687
2006-05-04 15:00:00,14.03,14.06,14.03,14.06,204015.6935148858,9.1652,9.1848,9.1652,9.1848,204015.6935
2006-05-04 15:30:00,14.06,14.12,14.05,14.09,280175.39810754673,9.1848,9.224,9.1782,9.2044,280175.3981
2006-05-05 09:30:00,14.13,14.22,14.06,14.11,124624.97115162706,9.2305,9.2893,9.1848,9.2174,124624.9712
2006-05-05 10:00:00,14.11,14.15,14.07,14.07,99699.97692130164,9.2174,9.2436,9.1913,9.1913,99699.9769
2006-05-05 10:30:00,14.07,14.09,13.99,14.09,97392.1070851604,9.1913,9.2044,9.139,9.2044,97392.1071
2006-05-05 11:00:00,14.1,14.14,14.09,14.14,62774.059543041774,9.2109,9.237,9.2044,9.237,62774.0595
2006-05-05 11:30:00,14.14,14.25,14.14,14.25,166628.20216939767,9.237,9.3089,9.237,9.3089,166628.2022
2006-05-05 12:00:00,14.25,14.29,14.2,14.2,87699.0537733672,9.3089,9.335,9.2762,9.2762,87699.0538
2006-05-05 12:30:00,14.21,14.24,14.21,14.23,47080.54465728133,9.2827,9.3023,9.2827,9.2958,47080.5447
2006-05-05 13:00:00,14.24,14.28,14.23,14.26,50311.56242787907,9.3023,9.3285,9.2958,9.3154,50311.5624
2006-05-05 13:30:00,14.26,14.31,14.26,14.3,131087.00669282253,9.3154,9.3481,9.3154,9.3415,131087.0067
2006-05-05 14:00:00,14.3,14.3,14.24,14.25,78929.14839603048,9.3415,9.3415,9.3023,9.3089,78929.1484
2006-05-05 14:30:00,14.25,14.28,14.25,14.27,69697.6690514655,9.3089,9.3285,9.3089,9.3219,69697.6691
2006-05-05 15:00:00,14.27,14.3,14.22,14.25,105700.43849526889,9.3219,9.3415,9.2893,9.3089,105700.4385
2006-05-05 15:30:00,14.26,14.35,14.26,14.32,197092.08400646204,9.3154,9.3742,9.3154,9.3546,197092.084
2006-05-08 09:30:00,14.3,14.33,14.18,14.21,99699.97692130164,9.3415,9.3611,9.2632,9.2827,99699.9769
2006-05-08 10:00:00,14.21,14.21,14.16,14.19,117239.78767597508,9.2827,9.2827,9.2501,9.2697,117239.7877
2006-05-08 10:30:00,14.18,14.18,14.13,14.15,61850.91160858528,9.2632,9.2632,9.2305,9.2436,61850.9116
2006-05-08 11:00:00,14.15,14.18,14.11,14.17,74774.98269097623,9.2436,9.2632,9.2174,9.2566,74774.9827
2006-05-08 11:30:00,14.19,14.21,14.15,14.15,48926.840526194326,9.2697,9.2827,9.2436,9.2436,48926.8405
2006-05-08 12:00:00,14.13,14.14,14.1,14.11,49388.41449342258,9.2305,9.237,9.2109,9.2174,49388.4145
2006-05-08 12:30:00,14.11,14.2,14.11,14.2,42926.378952227096,9.2174,9.2762,9.2174,9.2762,42926.379
2006-05-08 13:00:00,14.2,14.23,14.2,14.2,46618.97069005309,9.2762,9.2958,9.2762,9.2762,46618.9707
2006-05-08 13:30:00,14.2,14.21,14.18,14.18,31848.60373874913,9.2762,9.2827,9.2632,9.2632,31848.6037
2006-05-08 14:00:00,14.18,14.24,14.18,14.24,53542.58019847681,9.2632,9.3023,9.2632,9.3023,53542.5802
2006-05-08 14:30:00,14.24,14.28,14.19,14.2,99238.4029540734,9.3023,9.3285,9.2697,9.2762,99238.403
2006-05-08 15:00:00,14.2,14.2,14.14,14.2,84468.03600276946,9.2762,9.2762,9.237,9.2762,84468.036
2006-05-08 15:30:00,14.19,14.23,14.16,14.22,198015.2319409185,9.2697,9.2958,9.2501,9.2893,198015.2319
2006-05-09 09:30:00,14.18,14.18,14.1,14.15,93237.94138010616,9.2632,9.2632,9.2109,9.2436,93237.9414
2006-05-09 10:00:00,14.14,14.19,14.13,14.15,110316.17816755136,9.237,9.2697,9.2305,9.2436,110316.1782
2006-05-09 10:30:00,14.15,14.16,14.12,14.15,52619.43226402031,9.2436,9.2501,9.224,9.2436,52619.4323
2006-05-09 11:00:00,14.15,14.17,14.14,14.16,35541.19547657512,9.2436,9.2566,9.237,9.2501,35541.1955
2006-05-09 11:30:00,14.16,14.21,14.16,14.19,48465.26655896608,9.2501,9.2827,9.2501,9.2697,48465.2666
2006-05-09 12:00:00,14.19,14.24,14.18,14.22,47080.54465728133,9.2697,9.3023,9.2632,9.2893,47080.5447
2006-05-09 12:30:00,14.22,14.24,14.21,14.21,37387.49134548812,9.2893,9.3023,9.2827,9.2827,37387.4913
2006-05-09 13:00:00,14.21,14.25,14.21,14.25,44772.67482114009,9.2827,9.3089,9.2827,9.3089,44772.6748
2006-05-09 13:30:00,14.24,14.24,14.21,14.21,31848.60373874913,9.3023,9.3023,9.2827,9.2827,31848.6037
2006-05-09 14:00:00,14.21,14.24,14.21,14.23,43387.95291945535,9.2827,9.3023,9.2827,9.2958,43387.9529
2006-05-09 14:30:00,14.24,14.24,14.22,14.22,38772.21324717286,9.3023,9.3023,9.2893,9.2893,38772.2132
2006-05-09 15:00:00,14.21,14.28,14.21,14.27,42926.378952227096,9.2827,9.3285,9.2827,9.3219,42926.379
2006-05-09 15:30:00,14.27,14.3,14.24,14.29,78467.57442880223,9.3219,9.3415,9.3023,9.335,78467.5744
2006-05-10 09:30:00,14.21,14.27,14.17,14.18,73390.26078929148,9.2827,9.3219,9.2566,9.2632,73390.2608
2006-05-10 10:00:00,14.18,14.28,14.18,14.27,65081.92937918302,9.2632,9.3285,9.2632,9.3219,65081.9294
2006-05-10 10:30:00,14.27,14.27,14.21,14.22,66466.65128086777,9.3219,9.3219,9.2827,9.2893,66466.6513
2006-05-10 11:00:00,14.22,14.27,14.21,14.22,116316.6397415186,9.2893,9.3219,9.2827,9.2893,116316.6397
2006-05-10 11:30:00,14.21,14.24,14.21,14.23,64158.78144472652,9.2827,9.3023,9.2827,9.2958,64158.7814
2006-05-10 12:00:00,14.22,14.23,14.2,14.23,168012.9240710824,9.2893,9.2958,9.2762,9.2958,168012.9241
2006-05-10 12:30:00,14.22,14.24,14.21,14.22,44772.67482114009,9.2893,9.3023,9.2827,9.2893,44772.6748
2006-05-10 13:00:00,14.22,14.24,14.21,14.23,29079.15993537965,9.2893,9.3023,9.2827,9.2958,29079.1599
2006-05-10 13:30:00,14.22,14.23,14.21,14.22,32771.75167320563,9.2893,9.2958,9.2827,9.2893,32771.7517
2006-05-10 14:00:00,14.22,14.26,14.2,14.23,61850.91160858528,9.2893,9.3154,9.2762,9.2958,61850.9116
2006-05-10 14:30:00,14.23,14.25,14.22,14.25,90006.92360950843,9.2958,9.3089,9.2893,9.3089,90006.9236
2006-05-10 15:00:00,14.25,14.29,14.23,14.27,96007.38518347566,9.3089,9.335,9.2958,9.3219,96007.3852
2006-05-10 15:30:00,14.27,14.3,14.25,14.29,153242.55711977844,9.3219,9.3415,9.3089,9.335,153242.5571
2006-05-11 09:30:00,14.31,14.32,14.24,14.28,34156.47357489038,9.3481,9.3546,9.3023,9.3285,34156.4736
2006-05-11 10:00:00,14.28,14.36,14.26,14.32,55850.45003461805,9.3285,9.3807,9.3154,9.3546,55850.45
2006-05-11 10:30:00,14.31,14.31,14.22,14.28,126471.26702054004,9.3481,9.3481,9.2893,9.3285,126471.267
2006-05-11 11:00:00,14.29,14.33,14.26,14.28,84929.60996999769,9.335,9.3611,9.3154,9.3285,84929.61
2006-05-11 11:30:00,14.27,14.34,14.24,14.31,143549.50380798525,9.3219,9.3677,9.3023,9.3481,143549.5038
2006-05-11 12:00:00,14.31,14.33,14.29,14.3,127394.41495499657,9.3481,9.3611,9.335,9.3415,127394.415
2006-05-11 12:30:00,14.3,14.32,14.29,14.31,56773.59796907455,9.3415,9.3546,9.335,9.3481,56773.598
2006-05-11 13:00:00,14.31,14.34,14.28,14.33,72928.68682206325,9.3481,9.3677,9.3285,9.3611,72928.6868
2006-05-11 13:30:00,14.33,14.34,14.28,14.29,101546.27279021464,9.3611,9.3677,9.3285,9.335,101546.2728
2006-05-11 14:00:00,14.28,14.31,14.28,14.31,84006.4620355412,9.3285,9.3481,9.3285,9.3481,84006.462
2006-05-11 14:30:00,14.31,14.32,14.25,14.29,69236.09508423725,9.3481,9.3546,9.3089,9.335,69236.0951
2006-05-11 15:00:00,14.29,14.3,14.21,14.26,192476.3443341796,9.335,9.3415,9.2827,9.3154,192476.3443
2006-05-11 15:30:00,14.26,14.26,14.23,14.26,261250.86545118853,9.3154,9.3154,9.2958,9.3154,261250.8655
2006-05-12 09:30:00,14.26,14.26,14.04,14.05,159243.0186937457,9.3154,9.3154,9.1717,9.1782,159243.0187
2006-05-12 10:00:00,14.05,14.1,13.98,14.02,162474.03646434343,9.1782,9.2109,9.1325,9.1586,162474.0365
2006-05-12 10:30:00,14.02,14.08,14.0,14.08,126932.8409877683,9.1586,9.1978,9.1456,9.1978,126932.841
2006-05-12 11:00:00,14.08,14.12,14.03,14.1,83544.88806831295,9.1978,9.224,9.1652,9.2109,83544.8881
2006-05-12 11:30:00,14.1,14.1,13.99,14.03,81237.01823217171,9.2109,9.2109,9.139,9.1652,81237.0182
2006-05-12 12:00:00,14.03,14.06,14.03,14.03,44772.67482114009,9.1652,9.1848,9.1652,9.1652,44772.6748
2006-05-12 12:30:00,14.03,14.05,14.01,14.02,208631.43318716827,9.1652,9.1782,9.1521,9.1586,208631.4332
2006-05-12 13:00:00,14.03,14.05,14.02,14.03,152780.9831525502,9.1652,9.1782,9.1586,9.1652,152780.9832
2006-05-12 13:30:00,14.02,14.03,14.0,14.02,108931.4562658666,9.1586,9.1652,9.1456,9.1586,108931.4563
2006-05-12 14:00:00,14.02,14.07,14.01,14.03,66466.65128086777,9.1586,9.1913,9.1521,9.1652,66466.6513
2006-05-12 14:30:00,14.03,14.03,13.99,14.01,142164.7819063005,9.1652,9.1652,9.139,9.1521,142164.7819
2006-05-12 15:00:00,14.01,14.03,14.0,14.03,66005.07731363951,9.1521,9.1652,9.1456,9.1652,66005.0773
2006-05-12 15:30:00,14.03,14.04,14.0,14.04,191091.62243249483,9.1652,9.1717,9.1456,9.1717,191091.6224
2006-05-15 09:30:00,13.89,13.93,13.69,13.74,185552.73482575585,9.0737,9.0998,8.9431,8.9757,185552.7348
2006-05-15 10:00:00,13.74,13.83,13.7,13.83,127394.41495499657,8.9757,9.0345,8.9496,9.0345,127394.415
2006-05-15 10:30:00,13.85,13.94,13.85,13.91,148626.81744749597,9.0476,9.1064,9.0476,9.0868,148626.8174
2006-05-15 11:00:00,13.91,13.95,13.89,13.93,87699.0537733672,9.0868,9.1129,9.0737,9.0998,87699.0538
2006-05-15 11:30:00,13.91,13.92,13.88,13.91,83083.3141010847,9.0868,9.0933,9.0672,9.0868,83083.3141
2006-05-15 12:00:00,13.91,13.92,13.89,13.92,86775.9058389107,9.0868,9.0933,9.0737,9.0933,86775.9058
2006-05-15 12:30:00,13.93,14.01,13.93,14.01,198015.2319409185,9.0998,9.1521,9.0998,9.1521,198015.2319
2006-05-15 13:00:00,14.02,14.03,13.94,13.96,132010.15462727903,9.1586,9.1652,9.1064,9.1194,132010.1546
2006-05-15 13:30:00,13.96,13.98,13.94,13.94,213247.1728594508,9.1194,9.1325,9.1064,9.1064,213247.1729
2006-05-15 14:00:00,13.94,14.0,13.91,13.96,176782.82944841913,9.1064,9.1456,9.0868,9.1194,176782.8294
2006-05-15 14:30:00,13.96,14.0,13.86,13.89,137087.46826678977,9.1194,9.1456,9.0541,9.0737,137087.4683
2006-05-15 15:00:00,13.88,14.03,13.87,13.94,288483.7295176552,9.0672,9.1652,9.0606,9.1064,288483.7295
2006-05-15 15:30:00,13.94,14.02,13.9,13.96,220170.7823678745,9.1064,9.1586,9.0802,9.1194,220170.7824
2006-05-16 09:30:00,14.0,14.1,13.93,13.94,94622.66328179093,9.1456,9.2109,9.0998,9.1064,94622.6633
2006-05-16 10:00:00,13.95,13.98,13.92,13.98,78006.00046157397,9.1129,9.1325,9.0933,9.1325,78006.0005
2006-05-16 10:30:00,13.98,14.0,13.95,13.98,102469.42072467112,9.1325,9.1456,9.1129,9.1325,102469.4207
2006-05-16 11:00:00,13.98,14.03,13.98,13.98,90006.92360950843,9.1325,9.1652,9.1325,9.1325,90006.9236
2006-05-16 11:30:00,13.98,13.98,13.9,13.95,162935.61043157167,9.1325,9.1325,9.0802,9.1129,162935.6104
2006-05-16 12:00:00,13.95,14.0,13.95,14.0,80775.44426494346,9.1129,9.1456,9.1129,9.1456,80775.4443
2006-05-16 12:30:00,14.0,14.05,13.97,14.02,89083.77567505193,9.1456,9.1782,9.126,9.1586,89083.7757
2006-05-16 13:00:00,14.03,14.13,14.03,14.1,71082.39095315024,9.1652,9.2305,9.1652,9.2109,71082.391
2006-05-16 13:30:00,14.08,14.12,14.02,14.02,105700.43849526889,9.1978,9.224,9.1586,9.1586,105700.4385
2006-05-16 14:00:00,14.02,14.04,13.99,14.01,114931.91783983384,9.1586,9.1717,9.139,9.1521,114931.9178
2006-05-16 14:30:00,14.01,14.02,13.97,14.0,101546.27279021464,9.1521,9.1586,9.126,9.1456,101546.2728
2006-05-16 15:00:00,14.0,14.06,13.99,14.05,79390.72236325871,9.1456,9.1848,9.139,9.1782,79390.7224
2006-05-16 15:30:00,14.05,14.05,13.97,14.0,263558.7352873298,9.1782,9.1782,9.126,9.1456,263558.7353
2006-05-17 09:30:00,13.97,14.01,13.86,13.89,62774.059543041774,9.126,9.1521,9.0541,9.0737,62774.0595
2006-05-17 10:00:00,13.88,13.91,13.83,13.85,289406.87745211174,9.0672,9.0868,9.0345,9.0476,289406.8775
2006-05-17 10:30:00,13.84,13.9,13.82,13.89,51234.710362335565,9.041,9.0802,9.028,9.0737,51234.7104
2006-05-17 11:00:00,13.88,13.88,13.76,13.77,110316.17816755136,9.0672,9.0672,8.9888,8.9953,110316.1782
2006-05-17 11:30:00,13.76,13.77,13.71,13.76,152780.9831525502,8.9888,8.9953,8.9561,8.9888,152780.9832
2006-05-17 12:00:00,13.76,13.82,13.76,13.78,134779.59843064853,8.9888,9.028,8.9888,9.0018,134779.5984
2006-05-17 12:30:00,13.79,13.82,13.77,13.77,59543.04177244404,9.0084,9.028,8.9953,8.9953,59543.0418
2006-05-17 13:00:00,13.77,13.77,13.72,13.73,137087.46826678977,8.9953,8.9953,8.9627,8.9692,137087.4683
2006-05-17 13:30:00,13.73,13.83,13.73,13.82,133394.87652896377,8.9692,9.0345,8.9692,9.028,133394.8765
2006-05-17 14:00:00,13.84,13.84,13.73,13.76,75698.13062543274,9.041,9.041,8.9692,8.9888,75698.1306
2006-05-17 14:30:00,13.76,13.78,13.69,13.7,141241.63397184398,8.9888,9.0018,8.9431,8.9496,141241.634
2006-05-17 15:00:00,13.69,13.76,13.67,13.75,131087.00669282253,8.9431,8.9888,8.93,8.9823,131087.0067
2006-05-17 15:30:00,13.75,13.78,13.71,13.73,318947.6113547196,8.9823,9.0018,8.9561,8.9692,318947.6114
2006-05-18 09:30:00,13.77,13.8,13.71,13.77,74774.98269097623,8.9953,9.0149,8.9561,8.9953,74774.9827
2006-05-18 10:00:00,13.8,13.82,13.73,13.73,102007.8467574429,9.0149,9.028,8.9692,8.9692,102007.8468
2006-05-18 10:30:00,13.73,13.76,13.68,13.71,109393.03023309486,8.9692,8.9888,8.9365,8.9561,109393.0302
2006-05-18 11:00:00,13.72,13.72,13.64,13.7,114008.76990537734,8.9627,8.9627,8.9104,8.9496,114008.7699
2006-05-18 11:30:00,13.7,13.76,13.65,13.65,150934.6872836372,8.9496,8.9888,8.9169,8.9169,150934.6873
2006-05-18 12:00:00,13.65,13.72,13.62,13.65,116778.21370874684,8.9169,8.9627,8.8973,8.9169,116778.2137
2006-05-18 12:30:00,13.64,13.68,13.61,13.68,63235.633510270025,8.9104,8.9365,8.8908,8.9365,63235.6335
2006-05-18 13:00:00,13.68,13.68,13.65,13.68,78929.14839603048,8.9365,8.9365,8.9169,8.9365,78929.1484
2006-05-18 13:30:00,13.68,13.71,13.68,13.69,55850.45003461805,8.9365,8.9561,8.9365,8.9431,55850.45
2006-05-18 14:00:00,13.67,13.71,13.66,13.7,81237.01823217171,8.93,8.9561,8.9235,8.9496,81237.0182
2006-05-18 14:30:00,13.7,13.76,13.7,13.74,147703.66951303947,8.9496,8.9888,8.9496,8.9757,147703.6695
2006-05-18 15:00:00,13.73,13.75,13.71,13.75,219709.20840064625,8.9692,8.9823,8.9561,8.9823,219709.2084
2006-05-18 15:30:00,13.75,13.78,13.7,13.73,324486.4989614586,8.9823,9.0018,8.9496,8.9692,324486.499
2006-05-19 09:30:00,13.75,13.77,13.59,13.74,101546.27279021464,8.9823,8.9953,8.8777,8.9757,101546.2728
2006-05-19 10:00:00,13.74,13.74,13.65,13.69,88622.20170782368,8.9757,8.9757,8.9169,8.9431,88622.2017
2006-05-19 10:30:00,13.69,13.77,13.66,13.66,108469.88229863836,8.9431,8.9953,8.9235,8.9235,108469.8823
2006-05-19 11:00:00,13.66,13.68,13.55,13.65,96007.38518347566,8.9235,8.9365,8.8516,8.9169,96007.3852
2006-05-19 11:30:00,13.65,13.67,13.54,13.54,89083.77567505193,8.9169,8.93,8.8451,8.8451,89083.7757
2006-05-19 12:00:00,13.54,13.55,13.48,13.49,132010.15462727903,8.8451,8.8516,8.8059,8.8124,132010.1546
2006-05-19 12:30:00,13.49,13.63,13.49,13.56,67851.3731825525,8.8124,8.9039,8.8124,8.8581,67851.3732
2006-05-19 13:00:00,13.55,13.69,13.52,13.69,90930.07154396492,8.8516,8.9431,8.832,8.9431,90930.0715
2006-05-19 13:30:00,13.68,13.76,13.65,13.75,113547.1959381491,8.9365,8.9888,8.9169,8.9823,113547.1959
2006-05-19 14:00:00,13.75,13.77,13.7,13.74,66005.07731363951,8.9823,8.9953,8.9496,8.9757,66005.0773
2006-05-19 14:30:00,13.74,13.75,13.66,13.67,98315.2550196169,8.9757,8.9823,8.9235,8.93,98315.255
2006-05-19 15:00:00,13.67,13.69,13.64,13.65,132471.7285945073,8.93,8.9431,8.9104,8.9169,132471.7286
2006-05-19 15:30:00,13.66,13.71,13.63,13.69,349411.493191784,8.9235,8.9561,8.9039,8.9431,349411.4932
2006-05-22 09:30:00,13.65,13.65,13.38,13.38,82621.74013385645,8.9169,8.9169,8.7405,8.7405,82621.7401
2006-05-22 10:00:00,13.37,13.37,13.28,13.28,78467.57442880223,8.734,8.734,8.6752,8.6752,78467.5744
2006-05-22 10:30:00,13.29,13.39,13.29,13.37,74774.98269097623,8.6818,8.7471,8.6818,8.734,74774.9827
2006-05-22 11:00:00,13.37,13.37,13.3,13.32,165705.05423494117,8.734,8.734,8.6883,8.7014,165705.0542
2006-05-22 11:30:00,13.32,13.37,13.29,13.37,183244.8649896146,8.7014,8.734,8.6818,8.734,183244.865
2006-05-22 12:00:00,13.38,13.47,13.37,13.43,118162.93561043158,8.7405,8.7993,8.734,8.7732,118162.9356
2006-05-22 12:30:00,13.42,13.47,13.4,13.42,73851.83475651973,8.7667,8.7993,8.7536,8.7667,73851.8348
2006-05-22 13:00:00,13.42,13.42,13.4,13.4,40618.50911608586,8.7667,8.7667,8.7536,8.7536,40618.5091
2006-05-22 13:30:00,13.41,13.42,13.36,13.39,92314.79344564967,8.7601,8.7667,8.7275,8.7471,92314.7934
2006-05-22 14:00:00,13.38,13.46,13.37,13.46,106623.58642972536,8.7405,8.7928,8.734,8.7928,106623.5864
2006-05-22 14:30:00,13.47,13.47,13.41,13.42,50773.13639510732,8.7993,8.7993,8.7601,8.7667,50773.1364
2006-05-22 15:00:00,13.42,13.58,13.41,13.57,70159.24301869376,8.7667,8.8712,8.7601,8.8647,70159.243
2006-05-22 15:30:00,13.57,13.61,13.47,13.47,138010.61620124627,8.8647,8.8908,8.7993,8.7993,138010.6162
2006-05-23 09:30:00,13.53,13.65,13.53,13.55,102007.8467574429,8.8385,8.9169,8.8385,8.8516,102007.8468
2006-05-23 10:00:00,13.55,13.63,13.55,13.59,66466.65128086777,8.8516,8.9039,8.8516,8.8777,66466.6513
2006-05-23 10:30:00,13.59,13.64,13.58,13.61,146780.52157858296,8.8777,8.9104,8.8712,8.8908,146780.5216
2006-05-23 11:00:00,13.61,13.64,13.59,13.61,66928.22524809602,8.8908,8.9104,8.8777,8.8908,66928.2252
2006-05-23 11:30:00,13.6,13.69,13.58,13.58,80775.44426494346,8.8843,8.9431,8.8712,8.8712,80775.4443
2006-05-23 12:00:00,13.58,13.58,13.51,13.57,74774.98269097623,8.8712,8.8712,8.8255,8.8647,74774.9827
2006-05-23 12:30:00,13.57,13.63,13.57,13.58,50311.56242787907,8.8647,8.9039,8.8647,8.8712,50311.5624
2006-05-23 13:00:00,13.57,13.61,13.57,13.6,46618.97069005309,8.8647,8.8908,8.8647,8.8843,46618.9707
2006-05-23 13:30:00,13.6,13.65,13.57,13.57,45234.24878836834,8.8843,8.9169,8.8647,8.8647,45234.2488
2006-05-23 14:00:00,13.58,13.61,13.56,13.57,45234.24878836834,8.8712,8.8908,8.8581,8.8647,45234.2488
2006-05-23 14:30:00,13.57,13.6,13.5,13.53,53542.58019847681,8.8647,8.8843,8.8189,8.8385,53542.5802
2006-05-23 15:00:00,13.51,13.53,13.5,13.52,62312.48557581353,8.8255,8.8385,8.8189,8.832,62312.4856
2006-05-23 15:30:00,13.51,13.52,13.44,13.45,102007.8467574429,8.8255,8.832,8.7797,8.7863,102007.8468
2006-05-24 09:30:00,13.43,13.72,13.28,13.39,124163.3971843988,8.7732,8.9627,8.6752,8.7471,124163.3972
2006-05-24 10:00:00,13.37,13.53,13.36,13.51,66928.22524809602,8.734,8.8385,8.7275,8.8255,66928.2252
2006-05-24 10:30:00,13.51,13.54,13.46,13.47,61389.33764135703,8.8255,8.8451,8.7928,8.7993,61389.3376
2006-05-24 11:00:00,13.47,13.47,13.41,13.44,56773.59796907455,8.7993,8.7993,8.7601,8.7797,56773.598
2006-05-24 11:30:00,13.43,13.44,13.35,13.41,82160.1661666282,8.7732,8.7797,8.7209,8.7601,82160.1662
2006-05-24 12:00:00,13.4,13.43,13.35,13.35,65543.50334641126,8.7536,8.7732,8.7209,8.7209,65543.5033
2006-05-24 12:30:00,13.35,13.36,13.29,13.32,68312.94714978075,8.7209,8.7275,8.6818,8.7014,68312.9471
2006-05-24 13:00:00,13.31,13.31,13.19,13.19,100623.12485575814,8.6948,8.6948,8.6164,8.6164,100623.1249
2006-05-24 13:30:00,13.19,13.3,13.15,13.3,109854.60420032313,8.6164,8.6883,8.5903,8.6883,109854.6042
2006-05-24 14:00:00,13.3,13.35,13.22,13.27,169397.64597276715,8.6883,8.7209,8.636,8.6687,169397.646
2006-05-24 14:30:00,13.27,13.42,13.26,13.37,114008.76990537734,8.6687,8.7667,8.6622,8.734,114008.7699
2006-05-24 15:00:00,13.37,13.41,13.34,13.39,120932.37941380109,8.734,8.7601,8.7144,8.7471,120932.3794
2006-05-24 15:30:00,13.4,13.53,13.4,13.51,178167.55135010387,8.7536,8.8385,8.7536,8.8255,178167.5514
2006-05-25 09:30:00,13.56,13.64,13.56,13.64,116316.6397415186,8.8581,8.9104,8.8581,8.9104,116316.6397
2006-05-25 10:00:00,13.64,13.65,13.56,13.6,75236.55665820448,8.9104,8.9169,8.8581,8.8843,75236.5567
2006-05-25 10:30:00,13.61,13.61,13.58,13.59,40156.93514885761,8.8908,8.8908,8.8712,8.8777,40156.9351
2006-05-25 11:00:00,13.61,13.68,13.6,13.67,48926.840526194326,8.8908,8.9365,8.8843,8.93,48926.8405
2006-05-25 11:30:00,13.67,13.76,13.67,13.75,76159.70459266099,8.93,8.9888,8.93,8.9823,76159.7046
2006-05-25 12:00:00,13.75,13.76,13.67,13.69,100623.12485575814,8.9823,8.9888,8.93,8.9431,100623.1249
2006-05-25 12:30:00,13.69,13.7,13.64,13.7,57696.745903531046,8.9431,8.9496,8.9104,8.9496,57696.7459
2006-05-25 13:00:00,13.69,13.7,13.63,13.63,51234.710362335565,8.9431,8.9496,8.9039,8.9039,51234.7104
2006-05-25 13:30:00,13.64,13.7,13.64,13.66,34618.04754211863,8.9104,8.9496,8.9104,8.9235,34618.0475
2006-05-25 14:00:00,13.66,13.71,13.65,13.71,67389.79921532427,8.9235,8.9561,8.9169,8.9561,67389.7992
2006-05-25 14:30:00,13.71,13.75,13.7,13.74,141241.63397184398,8.9561,8.9823,8.9496,8.9757,141241.634
2006-05-25 15:00:00,13.73,13.73,13.69,13.71,29540.73390260789,8.9692,8.9692,8.9431,8.9561,29540.7339
2006-05-25 15:30:00,13.72,13.72,13.63,13.71,132933.30256173553,8.9627,8.9627,8.9039,8.9561,132933.3026
2006-05-26 09:30:00,13.74,13.74,13.63,13.63,34618.04754211863,8.9757,8.9757,8.9039,8.9039,34618.0475
2006-05-26 10:00:00,13.65,13.68,13.63,13.66,42003.2310177706,8.9169,8.9365,8.9039,8.9235,42003.231
2006-05-26 10:30:00,13.66,13.69,13.66,13.68,26771.29009923841,8.9235,8.9431,8.9235,8.9365,26771.2901
2006-05-26 11:00:00,13.67,13.71,13.66,13.71,41080.0830833141,8.93,8.9561,8.9235,8.9561,41080.0831
2006-05-26 11:30:00,13.7,13.73,13.69,13.69,29079.15993537965,8.9496,8.9692,8.9431,8.9431,29079.1599
2006-05-26 12:00:00,13.69,13.7,13.67,13.68,14308.7929840757,8.9431,8.9496,8.93,8.9365,14308.793
2006-05-26 12:30:00,13.68,13.71,13.67,13.7,16155.088852988692,8.9365,8.9561,8.93,8.9496,16155.0889
2006-05-26 13:00:00,13.7,13.72,13.67,13.72,37849.06531271637,8.9496,8.9627,8.93,8.9627,37849.0653
2006-05-26 13:30:00,13.72,13.77,13.71,13.74,47542.11862450958,8.9627,8.9953,8.9561,8.9757,47542.1186
2006-05-26 14:00:00,13.75,13.79,13.74,13.78,41080.0830833141,8.9823,9.0084,8.9757,9.0018,41080.0831
2006-05-26 14:30:00,13.77,13.79,13.76,13.79,57696.745903531046,8.9953,9.0084,8.9888,9.0084,57696.7459
2006-05-26 15:00:00,13.77,13.8,13.77,13.79,13385.645049619205,8.9953,9.0149,8.9953,9.0084,13385.645
2006-05-26 15:30:00,13.79,13.82,13.77,13.8,59081.46780521579,9.0084,9.028,8.9953,9.0149,59081.4678
2006-05-30 09:30:00,13.8,13.81,13.65,13.67,129702.2847911378,9.0149,9.0214,8.9169,8.93,129702.2848
2006-05-30 10:00:00,13.69,13.74,13.67,13.68,82160.1661666282,8.9431,8.9757,8.93,8.9365,82160.1662
2006-05-30 10:30:00,13.69,13.69,13.66,13.66,49388.41449342258,8.9431,8.9431,8.9235,8.9235,49388.4145
2006-05-30 11:00:00,13.66,13.69,13.63,13.64,64620.35541195477,8.9235,8.9431,8.9039,8.9104,64620.3554
2006-05-30 11:30:00,13.64,13.69,13.63,13.68,28156.01200092315,8.9104,8.9431,8.9039,8.9365,28156.012
2006-05-30 12:00:00,13.68,13.68,13.66,13.67,36464.34341103162,8.9365,8.9365,8.9235,8.93,36464.3434
2006-05-30 12:30:00,13.68,13.71,13.65,13.65,72467.112854835,8.9365,8.9561,8.9169,8.9169,72467.1129
2006-05-30 13:00:00,13.65,13.71,13.58,13.58,90930.07154396492,8.9169,8.9561,8.8712,8.8712,90930.0715
2006-05-30 13:30:00,13.57,13.6,13.54,13.56,57696.745903531046,8.8647,8.8843,8.8451,8.8581,57696.7459
2006-05-30 14:00:00,13.56,13.69,13.56,13.63,77082.85252711747,8.8581,8.9431,8.8581,8.9039,77082.8525
2006-05-30 14:30:00,13.63,13.68,13.61,13.67,84929.60996999769,8.9039,8.9365,8.8908,8.93,84929.61
2006-05-30 15:00:00,13.67,13.68,13.57,13.61,108008.30833141012,8.93,8.9365,8.8647,8.8908,108008.3083
2006-05-30 15:30:00,13.6,13.62,13.57,13.57,174936.53357950613,8.8843,8.8973,8.8647,8.8647,174936.5336
2006-05-31 09:30:00,13.59,13.82,13.59,13.81,173090.23771059312,8.8777,9.028,8.8777,9.0214,173090.2377
2006-05-31 10:00:00,13.8,13.85,13.73,13.85,120470.80544657282,9.0149,9.0476,8.9692,9.0476,120470.8054
2006-05-31 10:30:00,13.82,13.98,13.82,13.93,239095.31502423264,9.028,9.1325,9.028,9.0998,239095.315
2006-05-31 11:00:00,13.93,13.95,13.88,13.9,126009.6930533118,9.0998,9.1129,9.0672,9.0802,126009.6931
2006-05-31 11:30:00,13.91,13.92,13.85,13.87,95084.23724901916,9.0868,9.0933,9.0476,9.0606,95084.2372
2006-05-31 12:00:00,13.87,13.92,13.85,13.91,92776.36741287792,9.0606,9.0933,9.0476,9.0868,92776.3674
2006-05-31 12:30:00,13.91,13.94,13.88,13.92,75236.55665820448,9.0868,9.1064,9.0672,9.0933,75236.5567
2006-05-31 13:00:00,13.93,13.93,13.86,13.9,77544.42649434572,9.0998,9.0998,9.0541,9.0802,77544.4265
2006-05-31 13:30:00,13.89,13.93,13.89,13.89,104777.29056081238,9.0737,9.0998,9.0737,9.0737,104777.2906
2006-05-31 14:00:00,13.9,13.92,13.87,13.9,118162.93561043158,9.0802,9.0933,9.0606,9.0802,118162.9356
2006-05-31 14:30:00,13.91,13.92,13.88,13.92,110777.7521347796,9.0868,9.0933,9.0672,9.0933,110777.7521
2006-05-31 15:00:00,13.92,13.94,13.91,13.93,216016.61666282025,9.0933,9.1064,9.0868,9.0998,216016.6167
2006-05-31 15:30:00,13.93,14.0,13.92,13.97,367412.8779136857,9.0998,9.1456,9.0933,9.126,367412.8779
2006-06-01 09:30:00,14.06,14.06,13.92,13.95,108008.30833141012,9.1848,9.1848,9.0933,9.1129,108008.3083
2006-06-01 10:00:00,13.97,14.02,13.91,13.95,216939.76459727672,9.126,9.1586,9.0868,9.1129,216939.7646
2006-06-01 10:30:00,13.96,14.02,13.94,13.95,85852.75790445419,9.1194,9.1586,9.1064,9.1129,85852.7579
2006-06-01 11:00:00,13.95,14.01,13.95,13.95,88622.20170782368,9.1129,9.1521,9.1129,9.1129,88622.2017
2006-06-01 11:30:00,13.96,13.99,13.95,13.96,155550.42695591968,9.1194,9.139,9.1129,9.1194,155550.427
2006-06-01 12:00:00,13.96,13.97,13.93,13.97,44311.10085391184,9.1194,9.126,9.0998,9.126,44311.1009
2006-06-01 12:30:00,13.97,13.97,13.94,13.95,48926.840526194326,9.126,9.126,9.1064,9.1129,48926.8405
2006-06-01 13:00:00,13.94,13.98,13.94,13.98,47080.54465728133,9.1064,9.1325,9.1064,9.1325,47080.5447
2006-06-01 13:30:00,13.99,14.01,13.97,13.99,29079.15993537965,9.139,9.1521,9.126,9.139,29079.1599
2006-06-01 14:00:00,13.99,14.03,13.96,14.0,54465.728132933305,9.139,9.1652,9.1194,9.1456,54465.7281
2006-06-01 14:30:00,14.0,14.04,14.0,14.04,49388.41449342258,9.1456,9.1717,9.1456,9.1717,49388.4145
2006-06-01 15:00:00,14.04,14.06,14.01,14.03,74313.40872374798,9.1717,9.1848,9.1521,9.1652,74313.4087
2006-06-01 15:30:00,14.03,14.06,14.02,14.06,179552.2732517886,9.1652,9.1848,9.1586,9.1848,179552.2733
2006-06-02 09:30:00,14.26,14.3,14.23,14.28,198938.37987537505,9.3154,9.3415,9.2958,9.3285,198938.3799
2006-06-02 10:00:00,14.28,14.36,14.26,14.3,145395.79967689823,9.3285,9.3807,9.3154,9.3415,145395.7997
2006-06-02 10:30:00,14.3,14.34,14.26,14.32,78929.14839603048,9.3415,9.3677,9.3154,9.3546,78929.1484
2006-06-02 11:00:00,14.33,14.33,14.28,14.28,130163.85875836604,9.3611,9.3611,9.3285,9.3285,130163.8588
2006-06-02 11:30:00,14.3,14.3,14.28,14.28,81237.01823217171,9.3415,9.3415,9.3285,9.3285,81237.0182
2006-06-02 12:00:00,14.28,14.3,14.25,14.29,58158.3198707593,9.3285,9.3415,9.3089,9.335,58158.3199
2006-06-02 12:30:00,14.29,14.33,14.28,14.33,30002.307869836142,9.335,9.3611,9.3285,9.3611,30002.3079
2006-06-02 13:00:00,14.33,14.34,14.3,14.33,58619.89383798754,9.3611,9.3677,9.3415,9.3611,58619.8938
2006-06-02 13:30:00,14.33,14.35,14.3,14.34,49849.98846065082,9.3611,9.3742,9.3415,9.3677,49849.9885
2006-06-02 14:00:00,14.34,14.34,14.3,14.31,82160.1661666282,9.3677,9.3677,9.3415,9.3481,82160.1662
2006-06-02 14:30:00,14.3,14.39,14.3,14.37,121393.95338102932,9.3415,9.4003,9.3415,9.3873,121393.9534
2006-06-02 15:00:00,14.39,14.39,14.35,14.39,103854.14262635588,9.4003,9.4003,9.3742,9.4003,103854.1426
2006-06-02 15:30:00,14.4,14.43,14.39,14.42,159243.0186937457,9.4069,9.4265,9.4003,9.4199,159243.0187
2006-06-05 09:30:00,14.4,14.41,14.13,14.32,232633.2794830372,9.4069,9.4134,9.2305,9.3546,232633.2795
2006-06-05 10:00:00,14.33,14.42,14.27,14.39,155550.42695591968,9.3611,9.4199,9.3219,9.4003,155550.427
2006-06-05 10:30:00,14.39,14.4,14.35,14.38,109854.60420032313,9.4003,9.4069,9.3742,9.3938,109854.6042
2006-06-05 11:00:00,14.39,14.42,14.35,14.37,167089.7761366259,9.4003,9.4199,9.3742,9.3873,167089.7761
2006-06-05 11:30:00,14.36,14.4,14.36,14.39,114470.3438726056,9.3807,9.4069,9.3807,9.4003,114470.3439
2006-06-05 12:00:00,14.38,14.39,14.32,14.37,205861.9893837988,9.3938,9.4003,9.3546,9.3873,205861.9894
2006-06-05 12:30:00,14.37,14.38,14.33,14.34,269097.6228940688,9.3873,9.3938,9.3611,9.3677,269097.6229
2006-06-05 13:00:00,14.34,14.39,14.31,14.39,200784.67574428805,9.3677,9.4003,9.3481,9.4003,200784.6757
2006-06-05 13:30:00,14.39,14.45,14.39,14.41,180936.99515347337,9.4003,9.4395,9.4003,9.4134,180936.9952
2006-06-05 14:00:00,14.41,14.41,14.28,14.29,263558.7352873298,9.4134,9.4134,9.3285,9.335,263558.7353
2006-06-05 14:30:00,14.28,14.28,14.22,14.22,192014.77036695133,9.3285,9.3285,9.2893,9.2893,192014.7704
2006-06-05 15:00:00,14.23,14.23,14.18,14.23,196168.9360720056,9.2958,9.2958,9.2632,9.2958,196168.9361
2006-06-05 15:30:00,14.22,14.23,14.17,14.17,191091.62243249483,9.2893,9.2958,9.2566,9.2566,191091.6224
2006-06-06 09:30:00,14.22,14.24,14.04,14.05,75698.13062543274,9.2893,9.3023,9.1717,9.1782,75698.1306
2006-06-06 10:00:00,14.06,14.08,14.0,14.03,120009.23147934455,9.1848,9.1978,9.1456,9.1652,120009.2315
2006-06-06 10:30:00,14.03,14.04,13.98,13.98,94161.08931456266,9.1652,9.1717,9.1325,9.1325,94161.0893
2006-06-06 11:00:00,13.98,13.99,13.94,13.97,41541.65705054235,9.1325,9.139,9.1064,9.126,41541.6571
2006-06-06 11:30:00,13.97,13.97,13.91,13.92,71543.9649203785,9.126,9.126,9.0868,9.0933,71543.9649
2006-06-06 12:00:00,13.92,13.98,13.91,13.97,60927.76367412879,9.0933,9.1325,9.0868,9.126,60927.7637
2006-06-06 12:30:00,13.97,13.99,13.96,13.98,109854.60420032313,9.126,9.139,9.1194,9.1325,109854.6042
2006-06-06 13:00:00,14.0,14.02,13.96,14.0,191553.19639972303,9.1456,9.1586,9.1194,9.1456,191553.1964
2006-06-06 13:30:00,14.0,14.04,13.96,14.0,74313.40872374798,9.1456,9.1717,9.1194,9.1456,74313.4087
2006-06-06 14:00:00,14.0,14.02,13.92,14.01,108008.30833141012,9.1456,9.1586,9.0933,9.1521,108008.3083
2006-06-06 14:30:00,14.0,14.03,13.97,13.99,144472.65174244173,9.1456,9.1652,9.126,9.139,144472.6517
2006-06-06 15:00:00,14.0,14.02,13.97,13.97,76159.70459266099,9.1456,9.1586,9.126,9.126,76159.7046
2006-06-06 15:30:00,13.97,14.08,13.97,14.05,95545.8112162474,9.126,9.1978,9.126,9.1782,95545.8112
2006-06-07 09:30:00,14.0,14.0,13.77,13.83,126471.26702054004,9.1456,9.1456,8.9953,9.0345,126471.267
2006-06-07 10:00:00,13.87,13.99,13.87,13.98,73390.26078929148,9.0606,9.139,9.0606,9.1325,73390.2608
2006-06-07 10:30:00,13.97,13.98,13.95,13.97,46618.97069005309,9.126,9.1325,9.1129,9.126,46618.9707
2006-06-07 11:00:00,13.97,14.02,13.96,13.96,52157.85829679207,9.126,9.1586,9.1194,9.1194,52157.8583
2006-06-07 11:30:00,13.96,13.96,13.89,13.92,56312.0240018463,9.1194,9.1194,9.0737,9.0933,56312.024
2006-06-07 12:00:00,13.94,13.95,13.92,13.93,66005.07731363951,9.1064,9.1129,9.0933,9.0998,66005.0773
2006-06-07 12:30:00,13.94,13.95,13.9,13.93,41541.65705054235,9.1064,9.1129,9.0802,9.0998,41541.6571
2006-06-07 13:00:00,13.92,13.95,13.92,13.93,39695.36118162936,9.0933,9.1129,9.0933,9.0998,39695.3612
2006-06-07 13:30:00,13.95,13.95,13.9,13.94,48003.69259173783,9.1129,9.1129,9.0802,9.1064,48003.6926
2006-06-07 14:00:00,13.94,13.94,13.87,13.92,90006.92360950843,9.1064,9.1064,9.0606,9.0933,90006.9236
2006-06-07 14:30:00,13.92,13.94,13.84,13.84,82621.74013385645,9.0933,9.1064,9.041,9.041,82621.7401
2006-06-07 15:00:00,13.84,13.85,13.74,13.74,96468.9591507039,9.041,9.0476,8.9757,8.9757,96468.9592
2006-06-07 15:30:00,13.73,13.77,13.73,13.73,145857.3736441265,8.9692,8.9953,8.9692,8.9692,145857.3736
2006-06-08 09:30:00,13.58,13.58,13.47,13.5,109393.03023309486,8.8712,8.8712,8.7993,8.8189,109393.0302
2006-06-08 10:00:00,13.51,13.51,13.41,13.42,226171.2439418417,8.8255,8.8255,8.7601,8.7667,226171.2439
2006-06-08 10:30:00,13.41,13.44,13.24,13.3,473113.31640895456,8.7601,8.7797,8.6491,8.6883,473113.3164
2006-06-08 11:00:00,13.3,13.38,13.28,13.31,145857.3736441265,8.6883,8.7405,8.6752,8.6948,145857.3736
2006-06-08 11:30:00,13.31,13.35,13.24,13.3,171243.94184168015,8.6948,8.7209,8.6491,8.6883,171243.9418
2006-06-08 12:00:00,13.3,13.43,13.3,13.41,151396.26125086547,8.6883,8.7732,8.6883,8.7601,151396.2613
2006-06-08 12:30:00,13.41,13.43,13.39,13.42,129702.2847911378,8.7601,8.7732,8.7471,8.7667,129702.2848
2006-06-08 13:00:00,13.42,13.43,13.33,13.36,63697.20747749828,8.7667,8.7732,8.7079,8.7275,63697.2075
2006-06-08 13:30:00,13.36,13.43,13.34,13.43,109393.03023309486,8.7275,8.7732,8.7144,8.7732,109393.0302
2006-06-08 14:00:00,13.44,13.46,13.41,13.45,139856.91207015925,8.7797,8.7928,8.7601,8.7863,139856.9121
2006-06-08 14:30:00,13.43,13.5,13.4,13.41,153704.1310870067,8.7732,8.8189,8.7536,8.7601,153704.1311
2006-06-08 15:00:00,13.41,13.51,13.41,13.5,175859.68151396263,8.7601,8.8255,8.7601,8.8189,175859.6815
2006-06-08 15:30:00,13.5,13.54,13.5,13.52,192937.9183014078,8.8189,8.8451,8.8189,8.832,192937.9183
2006-06-09 09:30:00,13.59,13.62,13.52,13.62,99699.97692130164,8.8777,8.8973,8.832,8.8973,99699.9769
2006-06-09 10:00:00,13.62,13.66,13.56,13.64,104315.71659358412,8.8973,8.9235,8.8581,8.9104,104315.7166
2006-06-09 10:30:00,13.64,13.67,13.56,13.59,125086.54511885533,8.9104,8.93,8.8581,8.8777,125086.5451
2006-06-09 11:00:00,13.6,13.62,13.55,13.62,66005.07731363951,8.8843,8.8973,8.8516,8.8973,66005.0773
2006-06-09 11:30:00,13.62,13.62,13.48,13.49,132471.7285945073,8.8973,8.8973,8.8059,8.8124,132471.7286
2006-06-09 12:00:00,13.48,13.56,13.48,13.52,67389.79921532427,8.8059,8.8581,8.8059,8.832,67389.7992
2006-06-09 12:30:00,13.52,13.53,13.48,13.49,60927.76367412879,8.832,8.8385,8.8059,8.8124,60927.7637
2006-06-09 13:00:00,13.49,13.5,13.45,13.46,137549.042234018,8.8124,8.8189,8.7863,8.7928,137549.0422
2006-06-09 13:30:00,13.46,13.5,13.44,13.5,58158.3198707593,8.7928,8.8189,8.7797,8.8189,58158.3199
2006-06-09 14:00:00,13.51,13.56,13.49,13.54,53542.58019847681,8.8255,8.8581,8.8124,8.8451,53542.5802
2006-06-09 14:30:00,13.54,13.58,13.53,13.55,81698.59219939997,8.8451,8.8712,8.8385,8.8516,81698.5922
2006-06-09 15:00:00,13.54,13.57,13.53,13.54,124163.3971843988,8.8451,8.8647,8.8385,8.8451,124163.3972
2006-06-09 15:30:00,13.54,13.56,13.48,13.52,281098.54604200326,8.8451,8.8581,8.8059,8.832,281098.546
2006-06-12 09:30:00,13.58,13.61,13.56,13.6,85852.75790445419,8.8712,8.8908,8.8581,8.8843,85852.7579
2006-06-12 10:00:00,13.58,13.59,13.51,13.52,186014.30879298408,8.8712,8.8777,8.8255,8.832,186014.3088
2006-06-12 10:30:00,13.54,13.58,13.52,13.55,84468.03600276946,8.8451,8.8712,8.832,8.8516,84468.036
2006-06-12 11:00:00,13.54,13.55,13.5,13.53,114008.76990537734,8.8451,8.8516,8.8189,8.8385,114008.7699
2006-06-12 11:30:00,13.53,13.63,13.52,13.63,122317.1013154858,8.8385,8.9039,8.832,8.9039,122317.1013
2006-06-12 12:00:00,13.63,13.64,13.6,13.64,123240.24924994232,8.9039,8.9104,8.8843,8.9104,123240.2492
2006-06-12 12:30:00,13.64,13.66,13.6,13.66,43387.95291945535,8.9104,8.9235,8.8843,8.9235,43387.9529
2006-06-12 13:00:00,13.66,13.66,13.6,13.62,58158.3198707593,8.9235,8.9235,8.8843,8.8973,58158.3199
2006-06-12 13:30:00,13.62,13.64,13.6,13.63,101546.27279021464,8.8973,8.9104,8.8843,8.9039,101546.2728
2006-06-12 14:00:00,13.64,13.64,13.58,13.6,117701.36164320332,8.9104,8.9104,8.8712,8.8843,117701.3616
2006-06-12 14:30:00,13.6,13.62,13.58,13.61,110777.7521347796,8.8843,8.8973,8.8712,8.8908,110777.7521
2006-06-12 15:00:00,13.61,13.64,13.59,13.61,258481.42164781908,8.8908,8.9104,8.8777,8.8908,258481.4216
2006-06-12 15:30:00,13.61,13.61,13.56,13.58,492037.8490653128,8.8908,8.8908,8.8581,8.8712,492037.8491
2006-06-13 09:30:00,13.61,13.68,13.57,13.64,137549.042234018,8.8908,8.9365,8.8647,8.9104,137549.0422
2006-06-13 10:00:00,13.67,13.69,13.51,13.55,237249.0191553197,8.93,8.9431,8.8255,8.8516,237249.0192
2006-06-13 10:30:00,13.56,13.59,13.43,13.43,86314.33187168244,8.8581,8.8777,8.7732,8.7732,86314.3319
2006-06-13 11:00:00,13.43,13.52,13.41,13.46,164781.90630048467,8.7732,8.832,8.7601,8.7928,164781.9063
2006-06-13 11:30:00,13.46,13.54,13.44,13.54,70620.81698592199,8.7928,8.8451,8.7797,8.8451,70620.817
2006-06-13 12:00:00,13.54,13.56,13.45,13.45,83083.3141010847,8.8451,8.8581,8.7863,8.7863,83083.3141
2006-06-13 12:30:00,13.45,13.48,13.42,13.45,57235.1719363028,8.7863,8.8059,8.7667,8.7863,57235.1719
2006-06-13 13:00:00,13.43,13.43,13.35,13.35,53542.58019847681,8.7732,8.7732,8.7209,8.7209,53542.5802
2006-06-13 13:30:00,13.35,13.43,13.33,13.41,48003.69259173783,8.7209,8.7732,8.7079,8.7601,48003.6926
2006-06-13 14:00:00,13.42,13.42,13.27,13.29,52619.43226402031,8.7667,8.7667,8.6687,8.6818,52619.4323
2006-06-13 14:30:00,13.29,13.3,13.19,13.24,49388.41449342258,8.6818,8.6883,8.6164,8.6491,49388.4145
2006-06-13 15:00:00,13.24,13.29,13.2,13.27,85852.75790445419,8.6491,8.6818,8.623,8.6687,85852.7579
2006-06-13 15:30:00,13.28,13.39,13.28,13.31,164781.90630048467,8.6752,8.7471,8.6752,8.6948,164781.9063
2006-06-14 09:30:00,13.28,13.41,13.24,13.41,58158.3198707593,8.6752,8.7601,8.6491,8.7601,58158.3199
2006-06-14 10:00:00,13.43,13.43,13.3,13.3,103392.56865912765,8.7732,8.7732,8.6883,8.6883,103392.5687
2006-06-14 10:30:00,13.33,13.33,13.22,13.22,123240.24924994232,8.7079,8.7079,8.636,8.636,123240.2492
2006-06-14 11:00:00,13.23,13.3,13.2,13.26,74774.98269097623,8.6426,8.6883,8.623,8.6622,74774.9827
2006-06-14 11:30:00,13.25,13.29,13.24,13.26,92776.36741287792,8.6556,8.6818,8.6491,8.6622,92776.3674
2006-06-14 12:00:00,13.27,13.3,13.25,13.27,61850.91160858528,8.6687,8.6883,8.6556,8.6687,61850.9116
2006-06-14 12:30:00,13.27,13.3,13.25,13.25,57235.1719363028,8.6687,8.6883,8.6556,8.6556,57235.1719
2006-06-14 13:00:00,13.27,13.27,13.2,13.21,121855.52734825756,8.6687,8.6687,8.623,8.6295,121855.5273
2006-06-14 13:30:00,13.21,13.22,13.18,13.22,78929.14839603048,8.6295,8.636,8.6099,8.636,78929.1484
2006-06-14 14:00:00,13.24,13.27,13.21,13.22,242326.3327948304,8.6491,8.6687,8.6295,8.636,242326.3328
2006-06-14 14:30:00,13.22,13.27,13.2,13.24,108469.88229863836,8.636,8.6687,8.623,8.6491,108469.8823
2006-06-14 15:00:00,13.25,13.26,13.21,13.25,143087.929840757,8.6556,8.6622,8.6295,8.6556,143087.9298
2006-06-14 15:30:00,13.25,13.29,13.24,13.28,199861.52780983155,8.6556,8.6818,8.6491,8.6752,199861.5278
2006-06-15 09:30:00,13.32,13.43,13.32,13.43,118624.50957765985,8.7014,8.7732,8.7014,8.7732,118624.5096
2006-06-15 10:00:00,13.43,13.49,13.41,13.47,269097.6228940688,8.7732,8.8124,8.7601,8.7993,269097.6229
2006-06-15 10:30:00,13.47,13.49,13.45,13.47,147703.66951303947,8.7993,8.8124,8.7863,8.7993,147703.6695
2006-06-15 11:00:00,13.48,13.63,13.48,13.55,158319.8707592892,8.8059,8.9039,8.8059,8.8516,158319.8708
2006-06-15 11:30:00,13.54,13.55,13.49,13.54,73390.26078929148,8.8451,8.8516,8.8124,8.8451,73390.2608
2006-06-15 12:00:00,13.52,13.53,13.5,13.53,31387.029771520887,8.832,8.8385,8.8189,8.8385,31387.0298
2006-06-15 12:30:00,13.53,13.59,13.52,13.59,43387.95291945535,8.8385,8.8777,8.832,8.8777,43387.9529
2006-06-15 13:00:00,13.59,13.61,13.56,13.6,71082.39095315024,8.8777,8.8908,8.8581,8.8843,71082.391
2006-06-15 13:30:00,13.6,13.61,13.57,13.61,49388.41449342258,8.8843,8.8908,8.8647,8.8908,49388.4145
2006-06-15 14:00:00,13.6,13.65,13.6,13.64,105238.86452804062,8.8843,8.9169,8.8843,8.9104,105238.8645
2006-06-15 14:30:00,13.65,13.72,13.63,13.72,129702.2847911378,8.9169,8.9627,8.9039,8.9627,129702.2848
2006-06-15 15:00:00,13.71,13.8,13.68,13.79,167551.35010385414,8.9561,9.0149,8.9365,9.0084,167551.3501
2006-06-15 15:30:00,13.79,13.85,13.79,13.82,343872.605585045,9.0084,9.0476,9.0084,9.028,343872.6056
2006-06-16 09:30:00,13.82,13.93,13.81,13.91,223863.37410570047,9.028,9.0998,9.0214,9.0868,223863.3741
2006-06-16 10:00:00,13.91,13.93,13.8,13.84,188783.7525963536,9.0868,9.0998,9.0149,9.041,188783.7526
2006-06-16 10:30:00,13.83,13.87,13.8,13.81,85852.75790445419,9.0345,9.0606,9.0149,9.0214,85852.7579
2006-06-16 11:00:00,13.81,13.89,13.81,13.85,94622.66328179093,9.0214,9.0737,9.0214,9.0476,94622.6633
2006-06-16 11:30:00,13.85,13.9,13.85,13.89,54004.154165705055,9.0476,9.0802,9.0476,9.0737,54004.1542
2006-06-16 12:00:00,13.89,13.96,13.89,13.91,77082.85252711747,9.0737,9.1194,9.0737,9.0868,77082.8525
2006-06-16 12:30:00,13.91,13.91,13.85,13.91,92776.36741287792,9.0868,9.0868,9.0476,9.0868,92776.3674
2006-06-16 13:00:00,13.93,13.93,13.89,13.91,37387.49134548812,9.0998,9.0998,9.0737,9.0868,37387.4913
2006-06-16 13:30:00,13.91,13.97,13.91,13.93,60927.76367412879,9.0868,9.126,9.0868,9.0998,60927.7637
2006-06-16 14:00:00,13.93,13.96,13.9,13.9,78467.57442880223,9.0998,9.1194,9.0802,9.0802,78467.5744
2006-06-16 14:30:00,13.89,13.89,13.86,13.87,71543.9649203785,9.0737,9.0737,9.0541,9.0606,71543.9649
2006-06-16 15:00:00,13.87,13.89,13.87,13.88,77082.85252711747,9.0606,9.0737,9.0606,9.0672,77082.8525
2006-06-16 15:30:00,13.87,13.89,13.83,13.83,226632.81790907,9.0606,9.0737,9.0345,9.0345,226632.8179
2006-06-19 09:30:00,13.91,13.92,13.79,13.82,167089.7761366259,9.0868,9.0933,9.0084,9.028,167089.7761
2006-06-19 10:00:00,13.83,13.91,13.82,13.83,130163.85875836604,9.0345,9.0868,9.028,9.0345,130163.8588
2006-06-19 10:30:00,13.82,13.85,13.76,13.8,65543.50334641126,9.028,9.0476,8.9888,9.0149,65543.5033
2006-06-19 11:00:00,13.8,13.87,13.77,13.79,99238.4029540734,9.0149,9.0606,8.9953,9.0084,99238.403
2006-06-19 11:30:00,13.79,13.82,13.76,13.77,74313.40872374798,9.0084,9.028,8.9888,8.9953,74313.4087
2006-06-19 12:00:00,13.76,13.83,13.76,13.83,76621.27855988922,8.9888,9.0345,8.9888,9.0345,76621.2786
2006-06-19 12:30:00,13.83,13.87,13.83,13.85,42926.378952227096,9.0345,9.0606,9.0345,9.0476,42926.379
2006-06-19 13:00:00,13.84,13.84,13.79,13.79,84468.03600276946,9.041,9.041,9.0084,9.0084,84468.036
2006-06-19 13:30:00,13.79,13.8,13.77,13.77,56312.0240018463,9.0084,9.0149,8.9953,8.9953,56312.024
2006-06-19 14:00:00,13.76,13.84,13.76,13.79,72928.68682206325,8.9888,9.041,8.9888,9.0084,72928.6868
2006-06-19 14:30:00,13.8,13.8,13.76,13.76,68774.521117009,9.0149,9.0149,8.9888,8.9888,68774.5211
2006-06-19 15:00:00,13.76,13.82,13.75,13.79,116316.6397415186,8.9888,9.028,8.9823,9.0084,116316.6397
2006-06-19 15:30:00,13.79,13.82,13.71,13.73,151857.8352180937,9.0084,9.028,8.9561,8.9692,151857.8352
2006-06-20 09:30:00,13.72,13.8,13.71,13.77,57235.1719363028,8.9627,9.0149,8.9561,8.9953,57235.1719
2006-06-20 10:00:00,13.76,13.82,13.73,13.79,96007.38518347566,8.9888,9.028,8.9692,9.0084,96007.3852
2006-06-20 10:30:00,13.78,13.82,13.75,13.81,108931.4562658666,9.0018,9.028,8.9823,9.0214,108931.4563
2006-06-20 11:00:00,13.8,13.89,13.8,13.89,101084.6988229864,9.0149,9.0737,9.0149,9.0737,101084.6988
2006-06-20 11:30:00,13.9,13.91,13.86,13.87,40156.93514885761,9.0802,9.0868,9.0541,9.0606,40156.9351
2006-06-20 12:00:00,13.86,13.88,13.8,13.82,38772.21324717286,9.0541,9.0672,9.0149,9.028,38772.2132
2006-06-20 12:30:00,13.82,13.82,13.76,13.78,36002.76944380337,9.028,9.028,8.9888,9.0018,36002.7694
2006-06-20 13:00:00,13.79,13.79,13.76,13.76,123240.24924994232,9.0084,9.0084,8.9888,8.9888,123240.2492
2006-06-20 13:30:00,13.76,13.78,13.71,13.71,68774.521117009,8.9888,9.0018,8.9561,8.9561,68774.5211
2006-06-20 14:00:00,13.71,13.74,13.71,13.74,85852.75790445419,8.9561,8.9757,8.9561,8.9757,85852.7579
2006-06-20 14:30:00,13.73,13.81,13.73,13.8,75236.55665820448,8.9692,9.0214,8.9692,9.0149,75236.5567
2006-06-20 15:00:00,13.8,13.82,13.78,13.79,90006.92360950843,9.0149,9.028,9.0018,9.0084,90006.9236
2006-06-20 15:30:00,13.79,13.79,13.74,13.74,98776.82898684515,9.0084,9.0084,8.9757,8.9757,98776.829
2006-06-21 09:30:00,13.74,13.9,13.74,13.87,157396.7228248327,8.9757,9.0802,8.9757,9.0606,157396.7228
2006-06-21 10:00:00,13.86,13.91,13.81,13.82,72928.68682206325,9.0541,9.0868,9.0214,9.028,72928.6868
2006-06-21 10:30:00,13.82,13.89,13.82,13.88,52619.43226402031,9.028,9.0737,9.028,9.0672,52619.4323
2006-06-21 11:00:00,13.87,14.0,13.87,13.99,102007.8467574429,9.0606,9.1456,9.0606,9.139,102007.8468
2006-06-21 11:30:00,13.99,14.0,13.95,13.95,72005.53888760674,9.139,9.1456,9.1129,9.1129,72005.5389
2006-06-21 12:00:00,13.95,14.02,13.95,13.97,85852.75790445419,9.1129,9.1586,9.1129,9.126,85852.7579
2006-06-21 12:30:00,13.97,14.02,13.96,14.02,57235.1719363028,9.126,9.1586,9.1194,9.1586,57235.1719
2006-06-21 13:00:00,14.01,14.01,13.98,13.98,24924.99423032541,9.1521,9.1521,9.1325,9.1325,24924.9942
2006-06-21 13:30:00,13.98,14.01,13.97,14.01,36925.91737825987,9.1325,9.1521,9.126,9.1521,36925.9174
2006-06-21 14:00:00,14.01,14.01,13.99,14.0,30925.45580429264,9.1521,9.1521,9.139,9.1456,30925.4558
2006-06-21 14:30:00,13.99,14.0,13.94,13.96,91391.64551119316,9.139,9.1456,9.1064,9.1194,91391.6455
2006-06-21 15:00:00,13.95,13.99,13.92,13.98,72005.53888760674,9.1129,9.139,9.0933,9.1325,72005.5389
2006-06-21 15:30:00,13.96,13.96,13.89,13.89,132471.7285945073,9.1194,9.1194,9.0737,9.0737,132471.7286
2006-06-22 09:30:00,13.88,13.89,13.8,13.84,100161.55088852988,9.0672,9.0737,9.0149,9.041,100161.5509
2006-06-22 10:00:00,13.84,13.87,13.76,13.83,98315.2550196169,9.041,9.0606,8.9888,9.0345,98315.255
2006-06-22 10:30:00,13.81,13.9,13.78,13.87,57696.745903531046,9.0214,9.0802,9.0018,9.0606,57696.7459
2006-06-22 11:00:00,13.87,13.89,13.84,13.89,123240.24924994232,9.0606,9.0737,9.041,9.0737,123240.2492
2006-06-22 11:30:00,13.9,13.91,13.83,13.83,50773.13639510732,9.0802,9.0868,9.0345,9.0345,50773.1364
2006-06-22 12:00:00,13.84,13.87,13.84,13.84,35079.62150934688,9.041,9.0606,9.041,9.041,35079.6215
2006-06-22 12:30:00,13.84,13.85,13.81,13.84,26309.716132010155,9.041,9.0476,9.0214,9.041,26309.7161
2006-06-22 13:00:00,13.85,13.9,13.85,13.9,39695.36118162936,9.0476,9.0802,9.0476,9.0802,39695.3612
2006-06-22 13:30:00,13.91,13.91,13.84,13.89,33694.89960766213,9.0868,9.0868,9.041,9.0737,33694.8996
2006-06-22 14:00:00,13.9,13.91,13.84,13.86,57235.1719363028,9.0802,9.0868,9.041,9.0541,57235.1719
2006-06-22 14:30:00,13.86,13.88,13.83,13.85,54927.30210016156,9.0541,9.0672,9.0345,9.0476,54927.3021
2006-06-22 15:00:00,13.85,13.9,13.84,13.88,40618.50911608586,9.0476,9.0802,9.041,9.0672,40618.5091
2006-06-22 15:30:00,13.88,13.9,13.86,13.86,59543.04177244404,9.0672,9.0802,9.0541,9.0541,59543.0418
2006-06-23 09:30:00,13.81,13.88,13.75,13.88,38772.21324717286,9.0214,9.0672,8.9823,9.0672,38772.2132
2006-06-23 10:00:00,13.89,13.96,13.87,13.93,32310.177705977385,9.0737,9.1194,9.0606,9.0998,32310.1777
2006-06-23 10:30:00,13.94,13.96,13.93,13.95,29540.73390260789,9.1064,9.1194,9.0998,9.1129,29540.7339
2006-06-23 11:00:00,13.95,13.95,13.9,13.92,39695.36118162936,9.1129,9.1129,9.0802,9.0933,39695.3612
2006-06-23 11:30:00,13.93,13.93,13.89,13.9,26309.716132010155,9.0998,9.0998,9.0737,9.0802,26309.7161
2006-06-23 12:00:00,13.9,13.93,13.9,13.91,135702.746365105,9.0802,9.0998,9.0802,9.0868,135702.7464
2006-06-23 12:30:00,13.92,13.94,13.9,13.91,55850.45003461805,9.0933,9.1064,9.0802,9.0868,55850.45
2006-06-23 13:00:00,13.91,13.93,13.89,13.93,37849.06531271637,9.0868,9.0998,9.0737,9.0998,37849.0653
2006-06-23 13:30:00,13.93,13.93,13.89,13.91,45695.822755596586,9.0998,9.0998,9.0737,9.0868,45695.8228
2006-06-23 14:00:00,13.9,13.9,13.82,13.85,165705.05423494117,9.0802,9.0802,9.028,9.0476,165705.0542
2006-06-23 14:30:00,13.85,13.87,13.82,13.83,95084.23724901916,9.0476,9.0606,9.028,9.0345,95084.2372
2006-06-23 15:00:00,13.82,13.89,13.82,13.89,126932.8409877683,9.028,9.0737,9.028,9.0737,126932.841
2006-06-23 15:30:00,13.88,13.88,13.84,13.84,135241.17239787677,9.0672,9.0672,9.041,9.041,135241.1724
2006-06-26 09:30:00,13.83,13.85,13.71,13.84,85852.75790445419,9.0345,9.0476,8.9561,9.041,85852.7579
2006-06-26 10:00:00,13.85,13.85,13.79,13.79,95545.8112162474,9.0476,9.0476,9.0084,9.0084,95545.8112
2006-06-26 10:30:00,13.8,13.83,13.77,13.81,65543.50334641126,9.0149,9.0345,8.9953,9.0214,65543.5033
2006-06-26 11:00:00,13.81,13.82,13.79,13.8,58158.3198707593,9.0214,9.028,9.0084,9.0149,58158.3199
2006-06-26 11:30:00,13.8,13.82,13.8,13.81,51234.710362335565,9.0149,9.028,9.0149,9.0214,51234.7104
2006-06-26 12:00:00,13.82,13.83,13.81,13.83,41080.0830833141,9.028,9.0345,9.0214,9.0345,41080.0831
2006-06-26 12:30:00,13.83,13.85,13.83,13.84,111700.9000692361,9.0345,9.0476,9.0345,9.041,111700.9001
2006-06-26 13:00:00,13.85,13.85,13.77,13.79,119547.65751211632,9.0476,9.0476,8.9953,9.0084,119547.6575
2006-06-26 13:30:00,13.78,13.82,13.77,13.79,60466.189706900535,9.0018,9.028,8.9953,9.0084,60466.1897
2006-06-26 14:00:00,13.79,13.8,13.77,13.79,43849.5268866836,9.0084,9.0149,8.9953,9.0084,43849.5269
2006-06-26 14:30:00,13.8,13.83,13.8,13.82,54004.154165705055,9.0149,9.0345,9.0149,9.028,54004.1542
2006-06-26 15:00:00,13.82,13.83,13.82,13.83,39695.36118162936,9.028,9.0345,9.028,9.0345,39695.3612
2006-06-26 15:30:00,13.83,13.84,13.82,13.83,149549.96538195247,9.0345,9.041,9.028,9.0345,149549.9654
2006-06-27 09:30:00,13.82,13.84,13.78,13.81,51696.284329563816,9.028,9.041,9.0018,9.0214,51696.2843
2006-06-27 10:00:00,13.82,13.82,13.76,13.78,155550.42695591968,9.028,9.028,8.9888,9.0018,155550.427
2006-06-27 10:30:00,13.78,13.78,13.73,13.74,84468.03600276946,9.0018,9.0018,8.9692,8.9757,84468.036
2006-06-27 11:00:00,13.74,13.74,13.64,13.65,122778.67528271406,8.9757,8.9757,8.9104,8.9169,122778.6753
2006-06-27 11:30:00,13.65,13.68,13.63,13.64,60927.76367412879,8.9169,8.9365,8.9039,8.9104,60927.7637
2006-06-27 12:00:00,13.64,13.64,13.61,13.61,60927.76367412879,8.9104,8.9104,8.8908,8.8908,60927.7637
2006-06-27 12:30:00,13.59,13.61,13.57,13.61,29540.73390260789,8.8777,8.8908,8.8647,8.8908,29540.7339
2006-06-27 13:00:00,13.61,13.61,13.55,13.58,134779.59843064853,8.8908,8.8908,8.8516,8.8712,134779.5984
2006-06-27 13:30:00,13.59,13.62,13.58,13.61,113085.62197092084,8.8777,8.8973,8.8712,8.8908,113085.622
2006-06-27 14:00:00,13.61,13.65,13.54,13.55,106162.01246249712,8.8908,8.9169,8.8451,8.8516,106162.0125
2006-06-27 14:30:00,13.54,13.54,13.46,13.49,133856.45049619203,8.8451,8.8451,8.7928,8.8124,133856.4505
2006-06-27 15:00:00,13.49,13.62,13.49,13.6,90930.07154396492,8.8124,8.8973,8.8124,8.8843,90930.0715
2006-06-27 15:30:00,13.59,13.63,13.53,13.54,156935.14885760445,8.8777,8.9039,8.8385,8.8451,156935.1489
2006-06-28 09:30:00,13.52,13.52,13.41,13.46,34618.04754211863,8.8575,8.8575,8.7854,8.8182,34618.0475
2006-06-28 10:00:00,13.46,13.54,13.46,13.51,262174.01338564506,8.8182,8.8706,8.8182,8.8509,262174.0134
2006-06-28 10:30:00,13.52,13.54,13.5,13.52,378490.6531271637,8.8575,8.8706,8.8444,8.8575,378490.6531
2006-06-28 11:00:00,13.53,13.54,13.46,13.48,175859.68151396263,8.864,8.8706,8.8182,8.8313,175859.6815
2006-06-28 11:30:00,13.48,13.52,13.47,13.52,115855.06577429034,8.8313,8.8575,8.8247,8.8575,115855.0658
2006-06-28 12:00:00,13.52,13.52,13.45,13.47,320332.3332564044,8.8575,8.8575,8.8116,8.8247,320332.3333
2006-06-28 12:30:00,13.48,13.48,13.45,13.45,35541.19547657512,8.8313,8.8313,8.8116,8.8116,35541.1955
2006-06-28 13:00:00,13.46,13.49,13.44,13.49,150011.5393491807,8.8182,8.8378,8.8051,8.8378,150011.5393
2006-06-28 13:30:00,13.49,13.5,13.46,13.47,174936.53357950613,8.8378,8.8444,8.8182,8.8247,174936.5336
2006-06-28 14:00:00,13.47,13.49,13.46,13.49,44311.10085391184,8.8247,8.8378,8.8182,8.8378,44311.1009
2006-06-28 14:30:00,13.5,13.56,13.49,13.5,120932.37941380109,8.8444,8.8837,8.8378,8.8444,120932.3794
2006-06-28 15:00:00,13.48,13.5,13.45,13.47,149088.39141472423,8.8313,8.8444,8.8116,8.8247,149088.3914
2006-06-28 15:30:00,13.47,13.55,13.47,13.53,181398.5691207016,8.8247,8.8771,8.8247,8.864,181398.5691
2006-06-29 09:30:00,13.61,13.85,13.61,13.82,148626.81744749597,8.9164,9.0737,8.9164,9.054,148626.8174
2006-06-29 10:00:00,13.83,13.88,13.77,13.85,155088.85298869145,9.0606,9.0933,9.0213,9.0737,155088.853
2006-06-29 10:30:00,13.84,13.89,13.8,13.88,182321.7170551581,9.0671,9.0999,9.0409,9.0933,182321.7171
2006-06-29 11:00:00,13.88,13.88,13.8,13.82,110316.17816755136,9.0933,9.0933,9.0409,9.054,110316.1782
2006-06-29 11:30:00,13.82,13.82,13.7,13.74,50773.13639510732,9.054,9.054,8.9754,9.0016,50773.1364
2006-06-29 12:00:00,13.75,13.83,13.74,13.8,31387.029771520887,9.0082,9.0606,9.0016,9.0409,31387.0298
2006-06-29 12:30:00,13.81,13.81,13.77,13.78,20770.828525271176,9.0475,9.0475,9.0213,9.0278,20770.8285
2006-06-29 13:00:00,13.78,13.8,13.78,13.79,19386.10662358643,9.0278,9.0409,9.0278,9.0344,19386.1066
2006-06-29 13:30:00,13.79,13.84,13.78,13.8,64620.35541195477,9.0344,9.0671,9.0278,9.0409,64620.3554
2006-06-29 14:00:00,13.81,13.88,13.77,13.85,59081.46780521579,9.0475,9.0933,9.0213,9.0737,59081.4678
2006-06-29 14:30:00,13.84,13.95,13.79,13.95,114008.76990537734,9.0671,9.1392,9.0344,9.1392,114008.7699
2006-06-29 15:00:00,13.94,14.02,13.89,14.01,50773.13639510732,9.1326,9.185,9.0999,9.1785,50773.1364
2006-06-29 15:30:00,14.02,14.02,13.93,13.97,258481.42164781908,9.185,9.185,9.1261,9.1523,258481.4216
2006-06-30 09:30:00,13.98,13.99,13.97,13.97,54465.728132933305,9.1588,9.1654,9.1523,9.1523,54465.7281
2006-06-30 10:00:00,13.95,13.97,13.91,13.95,59543.04177244404,9.1392,9.1523,9.113,9.1392,59543.0418
2006-06-30 10:30:00,13.95,13.95,13.92,13.95,51696.284329563816,9.1392,9.1392,9.1195,9.1392,51696.2843
2006-06-30 11:00:00,13.96,13.97,13.92,13.94,93237.94138010616,9.1457,9.1523,9.1195,9.1326,93237.9414
2006-06-30 11:30:00,13.93,13.97,13.92,13.97,177244.40341564736,9.1261,9.1523,9.1195,9.1523,177244.4034
2006-06-30 12:00:00,13.97,14.01,13.97,13.98,109393.03023309486,9.1523,9.1785,9.1523,9.1588,109393.0302
2006-06-30 12:30:00,13.98,14.01,13.96,14.0,97392.1070851604,9.1588,9.1785,9.1457,9.1719,97392.1071
2006-06-30 13:00:00,14.0,14.01,13.99,14.0,116316.6397415186,9.1719,9.1785,9.1654,9.1719,116316.6397
2006-06-30 13:30:00,14.0,14.01,13.99,14.0,36464.34341103162,9.1719,9.1785,9.1654,9.1719,36464.3434
2006-06-30 14:00:00,14.01,14.01,13.97,13.98,59081.46780521579,9.1785,9.1785,9.1523,9.1588,59081.4678
2006-06-30 14:30:00,13.98,14.01,13.98,14.01,54465.728132933305,9.1588,9.1785,9.1588,9.1785,54465.7281
2006-06-30 15:00:00,14.01,14.02,13.98,13.99,95545.8112162474,9.1785,9.185,9.1588,9.1654,95545.8112
2006-06-30 15:30:00,13.99,14.01,13.95,13.98,193399.49226863607,9.1654,9.1785,9.1392,9.1588,193399.4923
2006-07-03 09:30:00,13.97,14.04,13.97,13.99,35541.19547657512,9.1523,9.1981,9.1523,9.1654,35541.1955
2006-07-03 10:00:00,13.99,14.0,13.97,14.0,19847.68059081468,9.1654,9.1719,9.1523,9.1719,19847.6806
2006-07-03 10:30:00,13.98,14.03,13.98,14.02,57696.745903531046,9.1588,9.1916,9.1588,9.185,57696.7459
2006-07-03 11:00:00,14.03,14.08,14.02,14.07,109854.60420032313,9.1916,9.2244,9.185,9.2178,109854.6042
2006-07-03 11:30:00,14.06,14.06,14.03,14.05,64620.35541195477,9.2113,9.2113,9.1916,9.2047,64620.3554
2006-07-03 12:00:00,14.05,14.07,14.05,14.07,49388.41449342258,9.2047,9.2178,9.2047,9.2178,49388.4145
2006-07-03 12:30:00,14.06,14.1,14.05,14.1,80313.87029771521,9.2113,9.2375,9.2047,9.2375,80313.8703
2006-07-03 13:00:00,14.1,14.1,14.1,14.1,3231.0177705977385,9.2375,9.2375,9.2375,9.2375,3231.0178
2006-07-03 13:30:00,14.1,14.1,14.1,14.1,0.0,9.2375,9.2375,9.2375,9.2375,0.0
2006-07-03 14:00:00,14.1,14.1,14.1,14.1,0.0,9.2375,9.2375,9.2375,9.2375,0.0
2006-07-03 14:30:00,14.1,14.1,14.1,14.1,0.0,9.2375,9.2375,9.2375,9.2375,0.0
2006-07-03 15:00:00,14.1,14.1,14.1,14.1,0.0,9.2375,9.2375,9.2375,9.2375,0.0
2006-07-03 15:30:00,14.1,14.1,14.1,14.1,0.0,9.2375,9.2375,9.2375,9.2375,0.0
2006-07-05 09:30:00,14.08,14.1,13.88,13.95,87699.0537733672,9.2244,9.2375,9.0933,9.1392,87699.0538
2006-07-05 10:00:00,13.95,13.95,13.92,13.94,54465.728132933305,9.1392,9.1392,9.1195,9.1326,54465.7281
2006-07-05 10:30:00,13.94,13.94,13.92,13.92,59081.46780521579,9.1326,9.1326,9.1195,9.1195,59081.4678
2006-07-05 11:00:00,13.92,13.95,13.92,13.92,54465.728132933305,9.1195,9.1392,9.1195,9.1195,54465.7281
2006-07-05 11:30:00,13.92,13.92,13.86,13.87,76621.27855988922,9.1195,9.1195,9.0802,9.0868,76621.2786
2006-07-05 12:00:00,13.87,13.93,13.87,13.89,109854.60420032313,9.0868,9.1261,9.0868,9.0999,109854.6042
2006-07-05 12:30:00,13.89,13.89,13.85,13.87,84468.03600276946,9.0999,9.0999,9.0737,9.0868,84468.036
2006-07-05 13:00:00,13.88,13.92,13.86,13.91,114931.91783983384,9.0933,9.1195,9.0802,9.113,114931.9178
2006-07-05 13:30:00,13.93,13.99,13.93,13.95,100161.55088852988,9.1261,9.1654,9.1261,9.1392,100161.5509
2006-07-05 14:00:00,13.97,14.0,13.97,14.0,40156.93514885761,9.1523,9.1719,9.1523,9.1719,40156.9351
2006-07-05 14:30:00,14.0,14.07,14.0,14.06,57235.1719363028,9.1719,9.2178,9.1719,9.2113,57235.1719
2006-07-05 15:00:00,14.05,14.08,14.02,14.06,110777.7521347796,9.2047,9.2244,9.185,9.2113,110777.7521
2006-07-05 15:30:00,14.04,14.15,14.03,14.07,185552.73482575585,9.1981,9.2702,9.1916,9.2178,185552.7348
2006-07-06 09:30:00,14.06,14.19,14.06,14.15,35541.19547657512,9.2113,9.2964,9.2113,9.2702,35541.1955
2006-07-06 10:00:00,14.14,14.16,14.08,14.16,25386.56819755366,9.2637,9.2768,9.2244,9.2768,25386.5682
2006-07-06 10:30:00,14.15,14.15,14.1,14.12,14770.366951303948,9.2702,9.2702,9.2375,9.2506,14770.367
2006-07-06 11:00:00,14.12,14.12,14.08,14.08,29079.15993537965,9.2506,9.2506,9.2244,9.2244,29079.1599
2006-07-06 11:30:00,14.1,14.1,14.08,14.09,74774.98269097623,9.2375,9.2375,9.2244,9.2309,74774.9827
2006-07-06 12:00:00,14.09,14.09,13.99,14.03,47080.54465728133,9.2309,9.2309,9.1654,9.1916,47080.5447
2006-07-06 12:30:00,14.03,14.04,14.0,14.0,258942.9956150473,9.1916,9.1981,9.1719,9.1719,258942.9956
2006-07-06 13:00:00,14.01,14.02,13.98,14.01,538195.2457881375,9.1785,9.185,9.1588,9.1785,538195.2458
2006-07-06 13:30:00,14.0,14.05,14.0,14.04,18924.532656358184,9.1719,9.2047,9.1719,9.1981,18924.5327
2006-07-06 14:00:00,14.03,14.03,13.93,13.93,40156.93514885761,9.1916,9.1916,9.1261,9.1261,40156.9351
2006-07-06 14:30:00,13.93,13.93,13.9,13.92,33694.89960766213,9.1261,9.1261,9.1064,9.1195,33694.8996
2006-07-06 15:00:00,13.92,13.93,13.87,13.91,61389.33764135703,9.1195,9.1261,9.0868,9.113,61389.3376
2006-07-06 15:30:00,13.91,14.02,13.9,14.0,208169.85921994,9.113,9.185,9.1064,9.1719,208169.8592
2006-07-07 09:30:00,13.89,14.0,13.85,13.88,54927.30210016156,9.0999,9.1719,9.0737,9.0933,54927.3021
2006-07-07 10:00:00,13.89,13.92,13.86,13.88,153704.1310870067,9.0999,9.1195,9.0802,9.0933,153704.1311
2006-07-07 10:30:00,13.89,13.96,13.88,13.96,213708.74682667892,9.0999,9.1457,9.0933,9.1457,213708.7468
2006-07-07 11:00:00,13.95,13.98,13.91,13.93,96930.53311793217,9.1392,9.1588,9.113,9.1261,96930.5331
2006-07-07 11:30:00,13.93,14.0,13.93,13.96,180936.99515347337,9.1261,9.1719,9.1261,9.1457,180936.9952
2006-07-07 12:00:00,13.96,13.96,13.88,13.9,197553.6579736903,9.1457,9.1457,9.0933,9.1064,197553.658
2006-07-07 12:30:00,13.9,13.9,13.89,13.89,44772.67482114009,9.1064,9.1064,9.0999,9.0999,44772.6748
2006-07-07 13:00:00,13.87,13.9,13.87,13.88,93237.94138010616,9.0868,9.1064,9.0868,9.0933,93237.9414
2006-07-07 13:30:00,13.88,13.9,13.87,13.89,81698.59219939997,9.0933,9.1064,9.0868,9.0999,81698.5922
2006-07-07 14:00:00,13.88,13.93,13.88,13.91,42003.2310177706,9.0933,9.1261,9.0933,9.113,42003.231
2006-07-07 14:30:00,13.92,13.92,13.89,13.89,78467.57442880223,9.1195,9.1195,9.0999,9.0999,78467.5744
2006-07-07 15:00:00,13.89,13.91,13.89,13.89,92776.36741287792,9.0999,9.113,9.0999,9.0999,92776.3674
2006-07-07 15:30:00,13.88,13.93,13.86,13.93,262635.5873528733,9.0933,9.1261,9.0802,9.1261,262635.5874
2006-07-10 09:30:00,13.96,14.05,13.93,14.0,65081.92937918302,9.1457,9.2047,9.1261,9.1719,65081.9294
2006-07-10 10:00:00,13.99,14.09,13.99,14.09,61850.91160858528,9.1654,9.2309,9.1654,9.2309,61850.9116
2006-07-10 10:30:00,14.09,14.14,14.05,14.13,85391.18393722594,9.2309,9.2637,9.2047,9.2571,85391.1839
2006-07-10 11:00:00,14.14,14.14,14.06,14.11,154165.70505423495,9.2637,9.2637,9.2113,9.244,154165.7051
2006-07-10 11:30:00,14.11,14.11,14.05,14.1,121393.95338102932,9.244,9.244,9.2047,9.2375,121393.9534
2006-07-10 12:00:00,14.1,14.12,14.05,14.06,108469.88229863836,9.2375,9.2506,9.2047,9.2113,108469.8823
2006-07-10 12:30:00,14.06,14.08,14.05,14.06,61389.33764135703,9.2113,9.2244,9.2047,9.2113,61389.3376
2006-07-10 13:00:00,14.06,14.06,14.03,14.04,119547.65751211632,9.2113,9.2113,9.1916,9.1981,119547.6575
2006-07-10 13:30:00,14.03,14.05,14.02,14.02,109393.03023309486,9.1916,9.2047,9.185,9.185,109393.0302
2006-07-10 14:00:00,14.02,14.05,13.99,14.05,47542.11862450958,9.185,9.2047,9.1654,9.2047,47542.1186
2006-07-10 14:30:00,14.02,14.02,13.96,13.99,61850.91160858528,9.185,9.185,9.1457,9.1654,61850.9116
2006-07-10 15:00:00,13.99,14.03,13.97,14.02,94622.66328179093,9.1654,9.1916,9.1523,9.185,94622.6633
2006-07-10 15:30:00,14.01,14.01,13.97,13.98,320793.9072236326,9.1785,9.1785,9.1523,9.1588,320793.9072
2006-07-11 09:30:00,13.95,13.95,13.89,13.89,30002.307869836142,9.1392,9.1392,9.0999,9.0999,30002.3079
2006-07-11 10:00:00,13.87,13.9,13.83,13.84,87699.0537733672,9.0868,9.1064,9.0606,9.0671,87699.0538
2006-07-11 10:30:00,13.84,13.84,13.79,13.81,51234.710362335565,9.0671,9.0671,9.0344,9.0475,51234.7104
2006-07-11 11:00:00,13.81,13.86,13.81,13.85,138472.1901684745,9.0475,9.0802,9.0475,9.0737,138472.1902
2006-07-11 11:30:00,13.84,13.86,13.83,13.84,83083.3141010847,9.0671,9.0802,9.0606,9.0671,83083.3141
2006-07-11 12:00:00,13.84,13.88,13.81,13.86,61850.91160858528,9.0671,9.0933,9.0475,9.0802,61850.9116
2006-07-11 12:30:00,13.86,13.86,13.83,13.83,22617.12439418417,9.0802,9.0802,9.0606,9.0606,22617.1244
2006-07-11 13:00:00,13.82,13.88,13.8,13.88,31848.60373874913,9.054,9.0933,9.0409,9.0933,31848.6037
2006-07-11 13:30:00,13.88,13.93,13.85,13.93,42003.2310177706,9.0933,9.1261,9.0737,9.1261,42003.231
2006-07-11 14:00:00,13.93,13.94,13.85,13.88,120009.23147934455,9.1261,9.1326,9.0737,9.0933,120009.2315
2006-07-11 14:30:00,13.88,13.91,13.87,13.87,54004.154165705055,9.0933,9.113,9.0868,9.0868,54004.1542
2006-07-11 15:00:00,13.89,13.99,13.87,13.98,79390.72236325871,9.0999,9.1654,9.0868,9.1588,79390.7224
2006-07-11 15:30:00,13.98,14.07,13.98,14.03,116316.6397415186,9.1588,9.2178,9.1588,9.1916,116316.6397
2006-07-12 09:30:00,13.95,14.04,13.95,14.03,49388.41449342258,9.1392,9.1981,9.1392,9.1916,49388.4145
2006-07-12 10:00:00,14.03,14.05,14.0,14.04,75698.13062543274,9.1916,9.2047,9.1719,9.1981,75698.1306
2006-07-12 10:30:00,14.04,14.04,13.91,13.91,62774.059543041774,9.1981,9.1981,9.113,9.113,62774.0595
2006-07-12 11:00:00,13.91,13.93,13.87,13.93,39233.78721440111,9.113,9.1261,9.0868,9.1261,39233.7872
2006-07-12 11:30:00,13.93,13.97,13.93,13.97,29079.15993537965,9.1261,9.1523,9.1261,9.1523,29079.1599
2006-07-12 12:00:00,13.97,13.97,13.89,13.9,25386.56819755366,9.1523,9.1523,9.0999,9.1064,25386.5682
2006-07-12 12:30:00,13.89,13.96,13.89,13.96,29079.15993537965,9.0999,9.1457,9.0999,9.1457,29079.1599
2006-07-12 13:00:00,13.97,13.97,13.9,13.9,19847.68059081468,9.1523,9.1523,9.1064,9.1064,19847.6806
2006-07-12 13:30:00,13.9,13.93,13.88,13.93,38772.21324717286,9.1064,9.1261,9.0933,9.1261,38772.2132
2006-07-12 14:00:00,13.93,13.93,13.89,13.89,27232.864066466653,9.1261,9.1261,9.0999,9.0999,27232.8641
2006-07-12 14:30:00,13.89,13.89,13.85,13.85,106162.01246249712,9.0999,9.0999,9.0737,9.0737,106162.0125
2006-07-12 15:00:00,13.85,13.89,13.85,13.88,55850.45003461805,9.0737,9.0999,9.0737,9.0933,55850.45
2006-07-12 15:30:00,13.88,13.89,13.82,13.86,113085.62197092084,9.0933,9.0999,9.054,9.0802,113085.622
2006-07-13 09:30:00,13.86,13.87,13.65,13.65,49388.41449342258,9.0802,9.0868,8.9426,8.9426,49388.4145
2006-07-13 10:00:00,13.66,13.66,13.58,13.64,92776.36741287792,8.9492,8.9492,8.8968,8.9361,92776.3674
2006-07-13 10:30:00,13.64,13.78,13.64,13.73,103392.56865912765,8.9361,9.0278,8.9361,8.9951,103392.5687
2006-07-13 11:00:00,13.71,13.72,13.66,13.68,36464.34341103162,8.982,8.9885,8.9492,8.9623,36464.3434
2006-07-13 11:30:00,13.67,13.67,13.59,13.64,37849.06531271637,8.9557,8.9557,8.9033,8.9361,37849.0653
2006-07-13 12:00:00,13.64,13.72,13.62,13.7,45234.24878836834,8.9361,8.9885,8.923,8.9754,45234.2488
2006-07-13 12:30:00,13.71,13.73,13.69,13.7,34618.04754211863,8.982,8.9951,8.9688,8.9754,34618.0475
2006-07-13 13:00:00,13.7,13.73,13.7,13.71,39695.36118162936,8.9754,8.9951,8.9754,8.982,39695.3612
2006-07-13 13:30:00,13.7,13.71,13.64,13.65,63235.633510270025,8.9754,8.982,8.9361,8.9426,63235.6335
2006-07-13 14:00:00,13.65,13.69,13.65,13.66,35541.19547657512,8.9426,8.9688,8.9426,8.9492,35541.1955
2006-07-13 14:30:00,13.67,13.67,13.61,13.62,49849.98846065082,8.9557,8.9557,8.9164,8.923,49849.9885
2006-07-13 15:00:00,13.62,13.64,13.62,13.63,83083.3141010847,8.923,8.9361,8.923,8.9295,83083.3141
2006-07-13 15:30:00,13.63,13.64,13.6,13.61,104315.71659358412,8.9295,8.9361,8.9099,8.9164,104315.7166
2006-07-14 09:30:00,13.56,13.56,13.38,13.43,59081.46780521579,8.8837,8.8837,8.7658,8.7985,59081.4678
2006-07-14 10:00:00,13.43,13.55,13.43,13.53,23078.69836141242,8.7985,8.8771,8.7985,8.864,23078.6984
2006-07-14 10:30:00,13.53,13.57,13.53,13.56,22617.12439418417,8.864,8.8902,8.864,8.8837,22617.1244
2006-07-14 11:00:00,13.52,13.52,13.37,13.37,33233.32564043388,8.8575,8.8575,8.7592,8.7592,33233.3256
2006-07-14 11:30:00,13.37,13.37,13.32,13.37,29540.73390260789,8.7592,8.7592,8.7264,8.7592,29540.7339
2006-07-14 12:00:00,13.37,13.4,13.36,13.38,35541.19547657512,8.7592,8.7789,8.7527,8.7658,35541.1955
2006-07-14 12:30:00,13.37,13.4,13.35,13.37,32310.177705977385,8.7592,8.7789,8.7461,8.7592,32310.1777
2006-07-14 13:00:00,13.37,13.38,13.32,13.36,47542.11862450958,8.7592,8.7658,8.7264,8.7527,47542.1186
2006-07-14 13:30:00,13.36,13.4,13.35,13.38,60927.76367412879,8.7527,8.7789,8.7461,8.7658,60927.7637
2006-07-14 14:00:00,13.37,13.37,13.33,13.34,27694.4380336949,8.7592,8.7592,8.733,8.7396,27694.438
2006-07-14 14:30:00,13.34,13.38,13.32,13.36,40618.50911608586,8.7396,8.7658,8.7264,8.7527,40618.5091
2006-07-14 15:00:00,13.36,13.41,13.34,13.34,72467.112854835,8.7527,8.7854,8.7396,8.7396,72467.1129
2006-07-14 15:30:00,13.36,13.41,13.35,13.36,136625.8942995615,8.7527,8.7854,8.7461,8.7527,136625.8943
2006-07-17 09:30:00,13.35,13.46,13.35,13.35,67389.79921532427,8.7461,8.8182,8.7461,8.7461,67389.7992
2006-07-17 10:00:00,13.35,13.39,13.34,13.34,36464.34341103162,8.7461,8.7723,8.7396,8.7396,36464.3434
2006-07-17 10:30:00,13.34,13.34,13.28,13.33,18001.384721901686,8.7396,8.7396,8.7002,8.733,18001.3847
2006-07-17 11:00:00,13.33,13.37,13.29,13.29,19386.10662358643,8.733,8.7592,8.7068,8.7068,19386.1066
2006-07-17 11:30:00,13.3,13.38,13.3,13.33,30463.8818370644,8.7133,8.7658,8.7133,8.733,30463.8818
2006-07-17 12:00:00,13.33,13.36,13.3,13.35,16155.088852988692,8.733,8.7527,8.7133,8.7461,16155.0889
2006-07-17 12:30:00,13.35,13.37,13.32,13.32,11077.77521347796,8.7461,8.7592,8.7264,8.7264,11077.7752
2006-07-17 13:00:00,13.32,13.36,13.31,13.36,19847.68059081468,8.7264,8.7527,8.7199,8.7527,19847.6806
2006-07-17 13:30:00,13.36,13.36,13.31,13.35,16155.088852988692,8.7527,8.7527,8.7199,8.7461,16155.0889
2006-07-17 14:00:00,13.36,13.37,13.35,13.36,25386.56819755366,8.7527,8.7592,8.7461,8.7527,25386.5682
2006-07-17 14:30:00,13.36,13.36,13.3,13.31,26309.716132010155,8.7527,8.7527,8.7133,8.7199,26309.7161
2006-07-17 15:00:00,13.3,13.31,13.28,13.3,45234.24878836834,8.7133,8.7199,8.7002,8.7133,45234.2488
2006-07-17 15:30:00,13.3,13.34,13.29,13.3,109854.60420032313,8.7133,8.7396,8.7068,8.7133,109854.6042
2006-07-18 09:30:00,13.32,13.43,13.32,13.41,188322.1786291253,8.7264,8.7985,8.7264,8.7854,188322.1786
2006-07-18 10:00:00,13.4,13.4,13.37,13.39,311562.42787906766,8.7789,8.7789,8.7592,8.7723,311562.4279
2006-07-18 10:30:00,13.39,13.39,13.31,13.32,26309.716132010155,8.7723,8.7723,8.7199,8.7264,26309.7161
2006-07-18 11:00:00,13.3,13.3,13.23,13.24,51696.284329563816,8.7133,8.7133,8.6675,8.674,51696.2843
2006-07-18 11:30:00,13.25,13.3,13.24,13.3,104315.71659358412,8.6806,8.7133,8.674,8.7133,104315.7166
2006-07-18 12:00:00,13.3,13.3,13.24,13.28,30463.8818370644,8.7133,8.7133,8.674,8.7002,30463.8818
2006-07-18 12:30:00,13.28,13.32,13.26,13.26,38772.21324717286,8.7002,8.7264,8.6871,8.6871,38772.2132
2006-07-18 13:00:00,13.26,13.26,13.22,13.24,51234.710362335565,8.6871,8.6871,8.6609,8.674,51234.7104
2006-07-18 13:30:00,13.24,13.26,13.22,13.23,61389.33764135703,8.674,8.6871,8.6609,8.6675,61389.3376
2006-07-18 14:00:00,13.23,13.26,13.21,13.25,64158.78144472652,8.6675,8.6871,8.6544,8.6806,64158.7814
2006-07-18 14:30:00,13.24,13.37,13.24,13.28,66005.07731363951,8.674,8.7592,8.674,8.7002,66005.0773
2006-07-18 15:00:00,13.28,13.28,13.23,13.25,55388.8760673898,8.7002,8.7002,8.6675,8.6806,55388.8761
2006-07-18 15:30:00,13.26,13.36,13.26,13.33,99699.97692130164,8.6871,8.7527,8.6871,8.733,99699.9769
2006-07-19 09:30:00,13.36,13.53,13.35,13.52,33233.32564043388,8.7527,8.864,8.7461,8.8575,33233.3256
2006-07-19 10:00:00,13.52,13.63,13.52,13.54,62774.059543041774,8.8575,8.9295,8.8575,8.8706,62774.0595
2006-07-19 10:30:00,13.54,13.62,13.52,13.55,86314.33187168244,8.8706,8.923,8.8575,8.8771,86314.3319
2006-07-19 11:00:00,13.55,13.59,13.53,13.55,223863.37410570047,8.8771,8.9033,8.864,8.8771,223863.3741
2006-07-19 11:30:00,13.53,13.63,13.53,13.6,34156.47357489038,8.864,8.9295,8.864,8.9099,34156.4736
2006-07-19 12:00:00,13.6,13.62,13.59,13.59,39695.36118162936,8.9099,8.923,8.9033,8.9033,39695.3612
2006-07-19 12:30:00,13.59,13.59,13.55,13.59,40156.93514885761,8.9033,8.9033,8.8771,8.9033,40156.9351
2006-07-19 13:00:00,13.59,13.65,13.58,13.6,52619.43226402031,8.9033,8.9426,8.8968,8.9099,52619.4323
2006-07-19 13:30:00,13.6,13.62,13.57,13.6,58158.3198707593,8.9099,8.923,8.8902,8.9099,58158.3199
2006-07-19 14:00:00,13.61,13.61,13.56,13.58,143549.50380798525,8.9164,8.9164,8.8837,8.8968,143549.5038
2006-07-19 14:30:00,13.58,13.64,13.58,13.61,69236.09508423725,8.8968,8.9361,8.8968,8.9164,69236.0951
2006-07-19 15:00:00,13.61,13.62,13.57,13.62,88622.20170782368,8.9164,8.923,8.8902,8.923,88622.2017
2006-07-19 15:30:00,13.62,13.62,13.51,13.56,154627.2790214632,8.923,8.923,8.8509,8.8837,154627.279
2006-07-20 09:30:00,13.56,13.61,13.52,13.52,56773.59796907455,8.8837,8.9164,8.8575,8.8575,56773.598
2006-07-20 10:00:00,13.48,13.54,13.48,13.5,32771.75167320563,8.8313,8.8706,8.8313,8.8444,32771.7517
2006-07-20 10:30:00,13.51,13.54,13.48,13.52,23540.272328640665,8.8509,8.8706,8.8313,8.8575,23540.2723
2006-07-20 11:00:00,13.51,13.57,13.51,13.51,44311.10085391184,8.8509,8.8902,8.8509,8.8509,44311.1009
2006-07-20 11:30:00,13.51,13.54,13.5,13.53,54004.154165705055,8.8509,8.8706,8.8444,8.864,54004.1542
2006-07-20 12:00:00,13.53,13.54,13.51,13.53,44772.67482114009,8.864,8.8706,8.8509,8.864,44772.6748
2006-07-20 12:30:00,13.52,13.52,13.46,13.46,90006.92360950843,8.8575,8.8575,8.8182,8.8182,90006.9236
2006-07-20 13:00:00,13.47,13.47,13.45,13.45,40156.93514885761,8.8247,8.8247,8.8116,8.8116,40156.9351
2006-07-20 13:30:00,13.46,13.46,13.39,13.43,60004.615739672285,8.8182,8.8182,8.7723,8.7985,60004.6157
2006-07-20 14:00:00,13.42,13.45,13.38,13.41,112162.47403646437,8.792,8.8116,8.7658,8.7854,112162.474
2006-07-20 14:30:00,13.41,13.42,13.39,13.39,109854.60420032313,8.7854,8.792,8.7723,8.7723,109854.6042
2006-07-20 15:00:00,13.39,13.43,13.33,13.34,174013.38564504962,8.7723,8.7985,8.733,8.7396,174013.3856
2006-07-20 15:30:00,13.34,13.34,13.23,13.24,274174.93653357954,8.7396,8.7396,8.6675,8.674,274174.9365
2006-07-21 09:30:00,13.28,13.29,13.21,13.22,57696.745903531046,8.7002,8.7068,8.6544,8.6609,57696.7459
2006-07-21 10:00:00,13.19,13.19,13.1,13.1,59081.46780521579,8.6413,8.6413,8.5823,8.5823,59081.4678
2006-07-21 10:30:00,13.08,13.12,13.07,13.12,74774.98269097623,8.5692,8.5954,8.5627,8.5954,74774.9827
2006-07-21 11:00:00,13.13,13.15,13.13,13.14,56312.0240018463,8.602,8.6151,8.602,8.6085,56312.024
2006-07-21 11:30:00,13.14,13.22,13.11,13.22,106623.58642972536,8.6085,8.6609,8.5889,8.6609,106623.5864
2006-07-21 12:00:00,13.2,13.21,13.13,13.15,42464.804984998846,8.6478,8.6544,8.602,8.6151,42464.805
2006-07-21 12:30:00,13.15,13.17,13.07,13.1,33233.32564043388,8.6151,8.6282,8.5627,8.5823,33233.3256
2006-07-21 13:00:00,13.11,13.15,13.09,13.12,42464.804984998846,8.5889,8.6151,8.5758,8.5954,42464.805
2006-07-21 13:30:00,13.12,13.15,13.09,13.12,60927.76367412879,8.5954,8.6151,8.5758,8.5954,60927.7637
2006-07-21 14:00:00,13.11,13.17,13.06,13.07,64620.35541195477,8.5889,8.6282,8.5561,8.5627,64620.3554
2006-07-21 14:30:00,13.07,13.12,13.05,13.08,77544.42649434572,8.5627,8.5954,8.5496,8.5692,77544.4265
2006-07-21 15:00:00,13.09,13.12,13.07,13.07,246942.07246711288,8.5758,8.5954,8.5627,8.5627,246942.0725
2006-07-21 15:30:00,13.07,13.14,13.07,13.09,149088.39141472423,8.5627,8.6085,8.5627,8.5758,149088.3914
2006-07-24 09:30:00,13.16,13.21,13.16,13.2,135241.17239787677,8.6216,8.6544,8.6216,8.6478,135241.1724
2006-07-24 10:00:00,13.2,13.22,13.19,13.2,172167.08977613665,8.6478,8.6609,8.6413,8.6478,172167.0898
2006-07-24 10:30:00,13.21,13.26,13.19,13.26,127394.41495499657,8.6544,8.6871,8.6413,8.6871,127394.415
2006-07-24 11:00:00,13.26,13.28,13.23,13.27,105700.43849526889,8.6871,8.7002,8.6675,8.6937,105700.4385
2006-07-24 11:30:00,13.27,13.28,13.27,13.28,138010.61620124627,8.6937,8.7002,8.6937,8.7002,138010.6162
2006-07-24 12:00:00,13.28,13.28,13.26,13.27,68774.521117009,8.7002,8.7002,8.6871,8.6937,68774.5211
2006-07-24 12:30:00,13.27,13.3,13.27,13.29,53542.58019847681,8.6937,8.7133,8.6937,8.7068,53542.5802
2006-07-24 13:00:00,13.29,13.32,13.28,13.31,38310.63927994461,8.7068,8.7264,8.7002,8.7199,38310.6393
2006-07-24 13:30:00,13.32,13.36,13.31,13.36,31387.029771520887,8.7264,8.7527,8.7199,8.7527,31387.0298
2006-07-24 14:00:00,13.35,13.35,13.32,13.34,44311.10085391184,8.7461,8.7461,8.7264,8.7396,44311.1009
2006-07-24 14:30:00,13.33,13.37,13.3,13.31,60927.76367412879,8.733,8.7592,8.7133,8.7199,60927.7637
2006-07-24 15:00:00,13.3,13.41,13.3,13.4,143087.929840757,8.7133,8.7854,8.7133,8.7789,143087.9298
2006-07-24 15:30:00,13.41,13.41,13.34,13.36,149088.39141472423,8.7854,8.7854,8.7396,8.7527,149088.3914
2006-07-25 09:30:00,13.35,13.4,13.32,13.4,139856.91207015925,8.7461,8.7789,8.7264,8.7789,139856.9121
2006-07-25 10:00:00,13.41,13.5,13.41,13.45,79390.72236325871,8.7854,8.8444,8.7854,8.8116,79390.7224
2006-07-25 10:30:00,13.45,13.45,13.33,13.35,111700.9000692361,8.8116,8.8116,8.733,8.7461,111700.9001
2006-07-25 11:00:00,13.36,13.42,13.35,13.42,108931.4562658666,8.7527,8.792,8.7461,8.792,108931.4563
2006-07-25 11:30:00,13.43,13.45,13.4,13.45,41541.65705054235,8.7985,8.8116,8.7789,8.8116,41541.6571
2006-07-25 12:00:00,13.44,13.47,13.41,13.46,50773.13639510732,8.8051,8.8247,8.7854,8.8182,50773.1364
2006-07-25 12:30:00,13.49,13.49,13.42,13.42,30002.307869836142,8.8378,8.8378,8.792,8.792,30002.3079
2006-07-25 13:00:00,13.43,13.43,13.38,13.39,34156.47357489038,8.7985,8.7985,8.7658,8.7723,34156.4736
2006-07-25 13:30:00,13.41,13.41,13.38,13.41,58619.89383798754,8.7854,8.7854,8.7658,8.7854,58619.8938
2006-07-25 14:00:00,13.42,13.43,13.41,13.43,50773.13639510732,8.792,8.7985,8.7854,8.7985,50773.1364
2006-07-25 14:30:00,13.44,13.49,13.41,13.47,127855.9889222248,8.8051,8.8378,8.7854,8.8247,127855.9889
2006-07-25 15:00:00,13.47,13.61,13.47,13.59,92776.36741287792,8.8247,8.9164,8.8247,8.9033,92776.3674
2006-07-25 15:30:00,13.59,13.61,13.54,13.56,65081.92937918302,8.9033,8.9164,8.8706,8.8837,65081.9294
2006-07-26 09:30:00,13.52,13.56,13.5,13.53,94161.08931456266,8.8575,8.8837,8.8444,8.864,94161.0893
2006-07-26 10:00:00,13.52,13.55,13.46,13.54,83544.88806831295,8.8575,8.8771,8.8182,8.8706,83544.8881
2006-07-26 10:30:00,13.54,13.59,13.54,13.57,71543.9649203785,8.8706,8.9033,8.8706,8.8902,71543.9649
2006-07-26 11:00:00,13.58,13.67,13.58,13.61,66466.65128086777,8.8968,8.9557,8.8968,8.9164,66466.6513
2006-07-26 11:30:00,13.61,13.61,13.53,13.53,47542.11862450958,8.9164,8.9164,8.864,8.864,47542.1186
2006-07-26 12:00:00,13.53,13.64,13.53,13.58,76621.27855988922,8.864,8.9361,8.864,8.8968,76621.2786
2006-07-26 12:30:00,13.57,13.58,13.54,13.54,36464.34341103162,8.8902,8.8968,8.8706,8.8706,36464.3434
2006-07-26 13:00:00,13.54,13.61,13.54,13.58,43849.5268866836,8.8706,8.9164,8.8706,8.8968,43849.5269
2006-07-26 13:30:00,13.58,13.64,13.56,13.64,25848.142164781908,8.8968,8.9361,8.8837,8.9361,25848.1422
2006-07-26 14:00:00,13.64,13.66,13.59,13.61,64620.35541195477,8.9361,8.9492,8.9033,8.9164,64620.3554
2006-07-26 14:30:00,13.61,13.66,13.6,13.61,48003.69259173783,8.9164,8.9492,8.9099,8.9164,48003.6926
2006-07-26 15:00:00,13.61,13.61,13.52,13.55,177705.97738287563,8.9164,8.9164,8.8575,8.8771,177705.9774
2006-07-26 15:30:00,13.55,13.58,13.51,13.51,172167.08977613665,8.8771,8.8968,8.8509,8.8509,172167.0898
2006-07-27 09:30:00,13.51,13.61,13.5,13.5,48003.69259173783,8.8509,8.9164,8.8444,8.8444,48003.6926
2006-07-27 10:00:00,13.5,13.55,13.45,13.53,162474.03646434343,8.8444,8.8771,8.8116,8.864,162474.0365
2006-07-27 10:30:00,13.53,13.58,13.48,13.56,113085.62197092084,8.864,8.8968,8.8313,8.8837,113085.622
2006-07-27 11:00:00,13.56,13.61,13.55,13.6,122317.1013154858,8.8837,8.9164,8.8771,8.9099,122317.1013
2006-07-27 11:30:00,13.61,13.61,13.56,13.59,62774.059543041774,8.9164,8.9164,8.8837,8.9033,62774.0595
2006-07-27 12:00:00,13.59,13.62,13.55,13.55,41541.65705054235,8.9033,8.923,8.8771,8.8771,41541.6571
2006-07-27 12:30:00,13.55,13.56,13.52,13.52,26771.29009923841,8.8771,8.8837,8.8575,8.8575,26771.2901
2006-07-27 13:00:00,13.51,13.51,13.49,13.5,31848.60373874913,8.8509,8.8509,8.8378,8.8444,31848.6037
2006-07-27 13:30:00,13.5,13.5,13.44,13.44,37387.49134548812,8.8444,8.8444,8.8051,8.8051,37387.4913
2006-07-27 14:00:00,13.44,13.44,13.39,13.42,71543.9649203785,8.8051,8.8051,8.7723,8.792,71543.9649
2006-07-27 14:30:00,13.43,13.43,13.39,13.41,40618.50911608586,8.7985,8.7985,8.7723,8.7854,40618.5091
2006-07-27 15:00:00,13.41,13.44,13.38,13.38,89545.34964228018,8.7854,8.8051,8.7658,8.7658,89545.3496
2006-07-27 15:30:00,13.38,13.41,13.35,13.35,135241.17239787677,8.7658,8.7854,8.7461,8.7461,135241.1724
2006-07-28 09:30:00,13.41,13.5,13.4,13.49,89545.34964228018,8.7854,8.8444,8.7789,8.8378,89545.3496
2006-07-28 10:00:00,13.5,13.5,13.45,13.47,60004.615739672285,8.8444,8.8444,8.8116,8.8247,60004.6157
2006-07-28 10:30:00,13.46,13.49,13.45,13.45,72467.112854835,8.8182,8.8378,8.8116,8.8116,72467.1129
2006-07-28 11:00:00,13.45,13.5,13.43,13.5,105238.86452804062,8.8116,8.8444,8.7985,8.8444,105238.8645
2006-07-28 11:30:00,13.5,13.55,13.5,13.52,113085.62197092084,8.8444,8.8771,8.8444,8.8575,113085.622
2006-07-28 12:00:00,13.53,13.53,13.48,13.53,98776.82898684515,8.864,8.864,8.8313,8.864,98776.829
2006-07-28 12:30:00,13.51,13.53,13.5,13.5,58619.89383798754,8.8509,8.864,8.8444,8.8444,58619.8938
2006-07-28 13:00:00,13.5,13.54,13.47,13.54,102007.8467574429,8.8444,8.8706,8.8247,8.8706,102007.8468
2006-07-28 13:30:00,13.55,13.55,13.48,13.51,134318.02446342027,8.8771,8.8771,8.8313,8.8509,134318.0245
2006-07-28 14:00:00,13.51,13.53,13.5,13.51,59081.46780521579,8.8509,8.864,8.8444,8.8509,59081.4678
2006-07-28 14:30:00,13.51,13.56,13.51,13.54,102007.8467574429,8.8509,8.8837,8.8509,8.8706,102007.8468
2006-07-28 15:00:00,13.55,13.56,13.51,13.54,81698.59219939997,8.8771,8.8837,8.8509,8.8706,81698.5922
2006-07-28 15:30:00,13.54,13.54,13.49,13.52,175859.68151396263,8.8706,8.8706,8.8378,8.8575,175859.6815
2006-07-31 09:30:00,13.45,13.47,13.39,13.41,59543.04177244404,8.8116,8.8247,8.7723,8.7854,59543.0418
2006-07-31 10:00:00,13.42,13.47,13.42,13.47,87699.0537733672,8.792,8.8247,8.792,8.8247,87699.0538
2006-07-31 10:30:00,13.47,13.47,13.44,13.46,67389.79921532427,8.8247,8.8247,8.8051,8.8182,67389.7992
2006-07-31 11:00:00,13.47,13.5,13.43,13.43,60466.189706900535,8.8247,8.8444,8.7985,8.7985,60466.1897
2006-07-31 11:30:00,13.42,13.46,13.42,13.45,58158.3198707593,8.792,8.8182,8.792,8.8116,58158.3199
2006-07-31 12:00:00,13.45,13.46,13.44,13.44,24463.420263097163,8.8116,8.8182,8.8051,8.8051,24463.4203
2006-07-31 12:30:00,13.45,13.45,13.39,13.39,59543.04177244404,8.8116,8.8116,8.7723,8.7723,59543.0418
2006-07-31 13:00:00,13.39,13.44,13.39,13.44,31387.029771520887,8.7723,8.8051,8.7723,8.8051,31387.0298
2006-07-31 13:30:00,13.44,13.45,13.42,13.43,26771.29009923841,8.8051,8.8116,8.792,8.7985,26771.2901
2006-07-31 14:00:00,13.43,13.46,13.43,13.45,28156.01200092315,8.7985,8.8182,8.7985,8.8116,28156.012
2006-07-31 14:30:00,13.44,13.45,13.42,13.42,32310.177705977385,8.8051,8.8116,8.792,8.792,32310.1777
2006-07-31 15:00:00,13.42,13.42,13.38,13.4,67851.3731825525,8.792,8.792,8.7658,8.7789,67851.3732
2006-07-31 15:30:00,13.4,13.41,13.37,13.37,183244.8649896146,8.7789,8.7854,8.7592,8.7592,183244.865
2006-08-01 09:30:00,13.37,13.43,13.35,13.37,36464.34341103162,8.7592,8.7985,8.7461,8.7592,36464.3434
2006-08-01 10:00:00,13.33,13.33,13.19,13.25,30002.307869836142,8.733,8.733,8.6413,8.6806,30002.3079
2006-08-01 10:30:00,13.24,13.36,13.24,13.28,42003.2310177706,8.674,8.7527,8.674,8.7002,42003.231
2006-08-01 11:00:00,13.31,13.32,13.27,13.31,44772.67482114009,8.7199,8.7264,8.6937,8.7199,44772.6748
2006-08-01 11:30:00,13.31,13.39,13.3,13.31,46157.39672282484,8.7199,8.7723,8.7133,8.7199,46157.3967
2006-08-01 12:00:00,13.31,13.33,13.29,13.33,56773.59796907455,8.7199,8.733,8.7068,8.733,56773.598
2006-08-01 12:30:00,13.32,13.33,13.32,13.32,14770.366951303948,8.7264,8.733,8.7264,8.7264,14770.367
2006-08-01 13:00:00,13.32,13.33,13.29,13.33,109854.60420032313,8.7264,8.733,8.7068,8.733,109854.6042
2006-08-01 13:30:00,13.33,13.34,13.32,13.32,11077.77521347796,8.733,8.7396,8.7264,8.7264,11077.7752
2006-08-01 14:00:00,13.32,13.34,13.27,13.28,59081.46780521579,8.7264,8.7396,8.6937,8.7002,59081.4678
2006-08-01 14:30:00,13.28,13.28,13.21,13.22,91853.21947842142,8.7002,8.7002,8.6544,8.6609,91853.2195
2006-08-01 15:00:00,13.22,13.25,13.2,13.25,75698.13062543274,8.6609,8.6806,8.6478,8.6806,75698.1306
2006-08-01 15:30:00,13.24,13.25,13.19,13.22,344795.75351950154,8.674,8.6806,8.6413,8.6609,344795.7535
2006-08-02 09:30:00,12.15,12.28,12.02,12.24,1252711.747057466,7.9599,8.0451,7.8748,8.0189,1252711.7471
2006-08-02 10:00:00,12.26,12.5,12.24,12.44,1062543.2725594277,8.032,8.1892,8.0189,8.1499,1062543.2726
2006-08-02 10:30:00,12.43,12.54,12.42,12.43,549273.0210016156,8.1434,8.2154,8.1368,8.1434,549273.021
2006-08-02 11:00:00,12.43,12.54,12.43,12.51,303715.6704361874,8.1434,8.2154,8.1434,8.1958,303715.6704
2006-08-02 11:30:00,12.51,12.52,12.43,12.44,289868.45141934,8.1958,8.2023,8.1434,8.1499,289868.4514
2006-08-02 12:00:00,12.44,12.52,12.43,12.45,326794.36879759986,8.1499,8.2023,8.1434,8.1565,326794.3688
2006-08-02 12:30:00,12.44,12.46,12.32,12.35,375721.2093237942,8.1499,8.163,8.0713,8.091,375721.2093
2006-08-02 13:00:00,12.33,12.34,12.27,12.3,162012.46249711516,8.0779,8.0844,8.0386,8.0582,162012.4625
2006-08-02 13:30:00,12.29,12.37,12.29,12.36,96468.9591507039,8.0517,8.1041,8.0517,8.0975,96468.9592
2006-08-02 14:00:00,12.36,12.41,12.34,12.34,269559.19686129707,8.0975,8.1303,8.0844,8.0844,269559.1969
2006-08-02 14:30:00,12.32,12.33,12.26,12.29,225709.66997461344,8.0713,8.0779,8.032,8.0517,225709.67
2006-08-02 15:00:00,12.29,12.41,12.29,12.39,341103.16178167553,8.0517,8.1303,8.0517,8.1172,341103.1618
2006-08-02 15:30:00,12.39,12.4,12.37,12.4,485575.8135241173,8.1172,8.1237,8.1041,8.1237,485575.8135
2006-08-03 09:30:00,12.46,12.57,12.41,12.57,290791.59935379645,8.163,8.2351,8.1303,8.2351,290791.5994
2006-08-03 10:00:00,12.59,12.81,12.59,12.77,318947.6113547196,8.2482,8.3923,8.2482,8.3661,318947.6114
2006-08-03 10:30:00,12.78,12.9,12.74,12.9,227094.3918762982,8.3727,8.4513,8.3465,8.4513,227094.3919
2006-08-03 11:00:00,12.9,12.9,12.66,12.68,205400.41541657053,8.4513,8.4513,8.2941,8.3072,205400.4154
2006-08-03 11:30:00,12.68,12.78,12.68,12.78,166628.20216939767,8.3072,8.3727,8.3072,8.3727,166628.2022
2006-08-03 12:00:00,12.78,12.79,12.76,12.78,161089.3145626587,8.3727,8.3792,8.3596,8.3727,161089.3146
2006-08-03 12:30:00,12.78,12.8,12.78,12.8,153242.55711977844,8.3727,8.3858,8.3727,8.3858,153242.5571
2006-08-03 13:00:00,12.8,12.9,12.8,12.88,190168.47449803835,8.3858,8.4513,8.3858,8.4382,190168.4745
2006-08-03 13:30:00,12.88,12.89,12.83,12.85,203554.11954765752,8.4382,8.4447,8.4054,8.4185,203554.1195
2006-08-03 14:00:00,12.85,12.86,12.81,12.81,172167.08977613665,8.4185,8.4251,8.3923,8.3923,172167.0898
2006-08-03 14:30:00,12.82,12.87,12.81,12.87,182783.2910223864,8.3989,8.4316,8.3923,8.4316,182783.291
2006-08-03 15:00:00,12.86,12.87,12.83,12.85,253865.6819755366,8.4251,8.4316,8.4054,8.4185,253865.682
2006-08-03 15:30:00,12.85,12.85,12.73,12.74,540041.5416570506,8.4185,8.4185,8.3399,8.3465,540041.5417
2006-08-04 09:30:00,12.87,13.17,12.87,13.04,198476.8059081468,8.4316,8.6282,8.4316,8.543,198476.8059
2006-08-04 10:00:00,13.04,13.04,12.96,12.97,153242.55711977844,8.543,8.543,8.4906,8.4971,153242.5571
2006-08-04 10:30:00,12.97,13.02,12.93,12.93,137087.46826678977,8.4971,8.5299,8.4709,8.4709,137087.4683
2006-08-04 11:00:00,12.93,12.94,12.9,12.94,67389.79921532427,8.4709,8.4775,8.4513,8.4775,67389.7992
2006-08-04 11:30:00,12.93,12.95,12.89,12.89,69697.6690514655,8.4709,8.484,8.4447,8.4447,69697.6691
2006-08-04 12:00:00,12.89,12.92,12.84,12.86,77082.85252711747,8.4447,8.4644,8.412,8.4251,77082.8525
2006-08-04 12:30:00,12.85,12.86,12.8,12.83,61389.33764135703,8.4185,8.4251,8.3858,8.4054,61389.3376
2006-08-04 13:00:00,12.83,12.89,12.79,12.81,92314.79344564967,8.4054,8.4447,8.3792,8.3923,92314.7934
2006-08-04 13:30:00,12.81,12.85,12.8,12.83,60004.615739672285,8.3923,8.4185,8.3858,8.4054,60004.6157
2006-08-04 14:00:00,12.83,12.84,12.78,12.78,105700.43849526889,8.4054,8.412,8.3727,8.3727,105700.4385
2006-08-04 14:30:00,12.78,12.84,12.78,12.78,97392.1070851604,8.3727,8.412,8.3727,8.3727,97392.1071
2006-08-04 15:00:00,12.78,12.81,12.76,12.81,149088.39141472423,8.3727,8.3923,8.3596,8.3923,149088.3914
2006-08-04 15:30:00,12.81,12.83,12.72,12.75,353104.08492961,8.3923,8.4054,8.3334,8.353,353104.0849
2006-08-07 09:30:00,12.78,12.89,12.77,12.82,190168.47449803835,8.3727,8.4447,8.3661,8.3989,190168.4745
2006-08-07 10:00:00,12.84,12.86,12.78,12.81,102007.8467574429,8.412,8.4251,8.3727,8.3923,102007.8468
2006-08-07 10:30:00,12.81,12.81,12.73,12.73,74774.98269097623,8.3923,8.3923,8.3399,8.3399,74774.9827
2006-08-07 11:00:00,12.73,12.73,12.67,12.69,60927.76367412879,8.3399,8.3399,8.3006,8.3137,60927.7637
2006-08-07 11:30:00,12.69,12.72,12.68,12.72,67851.3731825525,8.3137,8.3334,8.3072,8.3334,67851.3732
2006-08-07 12:00:00,12.72,12.74,12.69,12.72,97853.68105238864,8.3334,8.3465,8.3137,8.3334,97853.6811
2006-08-07 12:30:00,12.72,12.79,12.72,12.72,78929.14839603048,8.3334,8.3792,8.3334,8.3334,78929.1484
2006-08-07 13:00:00,12.73,12.73,12.68,12.71,166166.6282021694,8.3399,8.3399,8.3072,8.3268,166166.6282
2006-08-07 13:30:00,12.69,12.73,12.66,12.67,110316.17816755136,8.3137,8.3399,8.2941,8.3006,110316.1782
2006-08-07 14:00:00,12.67,12.73,12.67,12.7,104315.71659358412,8.3006,8.3399,8.3006,8.3203,104315.7166
2006-08-07 14:30:00,12.71,12.76,12.71,12.73,61850.91160858528,8.3268,8.3596,8.3268,8.3399,61850.9116
2006-08-07 15:00:00,12.72,12.74,12.68,12.69,120932.37941380109,8.3334,8.3465,8.3072,8.3137,120932.3794
2006-08-07 15:30:00,12.69,12.77,12.67,12.69,319409.18532194785,8.3137,8.3661,8.3006,8.3137,319409.1853
2006-08-08 09:30:00,12.64,12.67,12.57,12.64,234941.1493191784,8.281,8.3006,8.2351,8.281,234941.1493
2006-08-08 10:00:00,12.64,12.67,12.62,12.63,306946.6882067852,8.281,8.3006,8.2679,8.2744,306946.6882
2006-08-08 10:30:00,12.62,12.66,12.59,12.61,221555.5042695592,8.2679,8.2941,8.2482,8.2613,221555.5043
2006-08-08 11:00:00,12.62,12.63,12.58,12.6,69697.6690514655,8.2679,8.2744,8.2416,8.2547,69697.6691
2006-08-08 11:30:00,12.59,12.59,12.55,12.55,77082.85252711747,8.2482,8.2482,8.222,8.222,77082.8525
2006-08-08 12:00:00,12.55,12.55,12.51,12.51,156935.14885760445,8.222,8.222,8.1958,8.1958,156935.1489
2006-08-08 12:30:00,12.51,12.54,12.48,12.49,144934.22570967,8.1958,8.2154,8.1761,8.1827,144934.2257
2006-08-08 13:00:00,12.49,12.5,12.45,12.46,114931.91783983384,8.1827,8.1892,8.1565,8.163,114931.9178
2006-08-08 13:30:00,12.45,12.47,12.43,12.45,90930.07154396492,8.1565,8.1696,8.1434,8.1565,90930.0715
2006-08-08 14:00:00,12.46,12.6,12.46,12.51,215093.4687283637,8.163,8.2547,8.163,8.1958,215093.4687
2006-08-08 14:30:00,12.51,12.54,12.45,12.46,210939.3030233095,8.1958,8.2154,8.1565,8.163,210939.303
2006-08-08 15:00:00,12.45,12.48,12.4,12.41,125086.54511885533,8.1565,8.1761,8.1237,8.1303,125086.5451
2006-08-08 15:30:00,12.4,12.42,12.38,12.41,199861.52780983155,8.1237,8.1368,8.1106,8.1303,199861.5278
2006-08-09 09:30:00,12.47,12.6,12.47,12.52,130163.85875836604,8.1696,8.2547,8.1696,8.2023,130163.8588
2006-08-09 10:00:00,12.54,12.59,12.5,12.51,135702.746365105,8.2154,8.2482,8.1892,8.1958,135702.7464
2006-08-09 10:30:00,12.5,12.59,12.5,12.56,116778.21370874684,8.1892,8.2482,8.1892,8.2285,116778.2137
2006-08-09 11:00:00,12.56,12.58,12.54,12.57,119547.65751211632,8.2285,8.2416,8.2154,8.2351,119547.6575
2006-08-09 11:30:00,12.57,12.62,12.55,12.56,139395.338102931,8.2351,8.2679,8.222,8.2285,139395.3381
2006-08-09 12:00:00,12.56,12.6,12.54,12.6,65081.92937918302,8.2285,8.2547,8.2154,8.2547,65081.9294
2006-08-09 12:30:00,12.59,12.61,12.56,12.58,66928.22524809602,8.2482,8.2613,8.2285,8.2416,66928.2252
2006-08-09 13:00:00,12.57,12.62,12.57,12.59,47542.11862450958,8.2351,8.2679,8.2351,8.2482,47542.1186
2006-08-09 13:30:00,12.59,12.6,12.57,12.57,101084.6988229864,8.2482,8.2547,8.2351,8.2351,101084.6988
2006-08-09 14:00:00,12.57,12.6,12.56,12.59,93237.94138010616,8.2351,8.2547,8.2285,8.2482,93237.9414
2006-08-09 14:30:00,12.59,12.6,12.54,12.56,141703.20793907225,8.2482,8.2547,8.2154,8.2285,141703.2079
2006-08-09 15:00:00,12.56,12.56,12.5,12.5,145857.3736441265,8.2285,8.2285,8.1892,8.1892,145857.3736
2006-08-09 15:30:00,12.5,12.52,12.46,12.46,244634.2026309716,8.1892,8.2023,8.163,8.163,244634.2026
2006-08-10 09:30:00,12.44,12.46,12.4,12.42,310177.7059773829,8.1499,8.163,8.1237,8.1368,310177.706
2006-08-10 10:00:00,12.42,12.45,12.4,12.44,538656.8197553658,8.1368,8.1565,8.1237,8.1499,538656.8198
2006-08-10 10:30:00,12.43,12.45,12.42,12.43,124624.97115162706,8.1434,8.1565,8.1368,8.1434,124624.9712
2006-08-10 11:00:00,12.43,12.43,12.41,12.42,180475.4211862451,8.1434,8.1434,8.1303,8.1368,180475.4212
2006-08-10 11:30:00,12.42,12.44,12.4,12.43,126009.6930533118,8.1368,8.1499,8.1237,8.1434,126009.6931
2006-08-10 12:00:00,12.43,12.45,12.4,12.41,81237.01823217171,8.1434,8.1565,8.1237,8.1303,81237.0182
2006-08-10 12:30:00,12.41,12.42,12.4,12.41,121393.95338102932,8.1303,8.1368,8.1237,8.1303,121393.9534
2006-08-10 13:00:00,12.41,12.41,12.39,12.4,146780.52157858296,8.1303,8.1303,8.1172,8.1237,146780.5216
2006-08-10 13:30:00,12.4,12.46,12.4,12.46,474036.4643434111,8.1237,8.163,8.1237,8.163,474036.4643
2006-08-10 14:00:00,12.45,12.53,12.45,12.52,288945.30348488345,8.1565,8.2089,8.1565,8.2023,288945.3035
2006-08-10 14:30:00,12.52,12.54,12.5,12.53,104315.71659358412,8.2023,8.2154,8.1892,8.2089,104315.7166
2006-08-10 15:00:00,12.52,12.56,12.5,12.54,107085.16039695362,8.2023,8.2285,8.1892,8.2154,107085.1604
2006-08-10 15:30:00,12.54,12.6,12.54,12.58,139856.91207015925,8.2154,8.2547,8.2154,8.2416,139856.9121
2006-08-11 09:30:00,12.59,12.73,12.58,12.7,91391.64551119316,8.2482,8.3399,8.2416,8.3203,91391.6455
2006-08-11 10:00:00,12.72,12.8,12.71,12.8,120932.37941380109,8.3334,8.3858,8.3268,8.3858,120932.3794
2006-08-11 10:30:00,12.8,12.8,12.7,12.7,106623.58642972536,8.3858,8.3858,8.3203,8.3203,106623.5864
2006-08-11 11:00:00,12.7,12.74,12.67,12.72,88160.62774059543,8.3203,8.3465,8.3006,8.3334,88160.6277
2006-08-11 11:30:00,12.71,12.71,12.66,12.67,113547.1959381491,8.3268,8.3268,8.2941,8.3006,113547.1959
2006-08-11 12:00:00,12.67,12.69,12.64,12.66,82160.1661666282,8.3006,8.3137,8.281,8.2941,82160.1662
2006-08-11 12:30:00,12.66,12.69,12.66,12.68,66928.22524809602,8.2941,8.3137,8.2941,8.3072,66928.2252
2006-08-11 13:00:00,12.68,12.68,12.64,12.65,69236.09508423725,8.3072,8.3072,8.281,8.2875,69236.0951
2006-08-11 13:30:00,12.64,12.71,12.64,12.7,80775.44426494346,8.281,8.3268,8.281,8.3203,80775.4443
2006-08-11 14:00:00,12.7,12.71,12.63,12.64,85852.75790445419,8.3203,8.3268,8.2744,8.281,85852.7579
2006-08-11 14:30:00,12.63,12.69,12.63,12.69,90006.92360950843,8.2744,8.3137,8.2744,8.3137,90006.9236
2006-08-11 15:00:00,12.69,12.69,12.64,12.68,119086.08354488808,8.3137,8.3137,8.281,8.3072,119086.0835
2006-08-11 15:30:00,12.67,12.7,12.64,12.65,215555.042695592,8.3006,8.3203,8.281,8.2875,215555.0427
2006-08-14 09:30:00,12.76,12.87,12.76,12.83,110777.7521347796,8.3596,8.4316,8.3596,8.4054,110777.7521
2006-08-14 10:00:00,12.82,12.88,12.81,12.86,124163.3971843988,8.3989,8.4382,8.3923,8.4251,124163.3972
2006-08-14 10:30:00,12.86,12.88,12.82,12.86,81698.59219939997,8.4251,8.4382,8.3989,8.4251,81698.5922
2006-08-14 11:00:00,12.88,12.94,12.87,12.91,168936.0720055389,8.4382,8.4775,8.4316,8.4578,168936.072
2006-08-14 11:30:00,12.92,12.94,12.9,12.94,70620.81698592199,8.4644,8.4775,8.4513,8.4775,70620.817
2006-08-14 12:00:00,12.94,12.96,12.93,12.94,149549.96538195247,8.4775,8.4906,8.4709,8.4775,149549.9654
2006-08-14 12:30:00,12.94,12.98,12.92,12.96,119547.65751211632,8.4775,8.5037,8.4644,8.4906,119547.6575
2006-08-14 13:00:00,12.96,12.98,12.94,12.97,93699.5153473344,8.4906,8.5037,8.4775,8.4971,93699.5153
2006-08-14 13:30:00,12.97,13.03,12.96,12.97,170782.36787445188,8.4971,8.5365,8.4906,8.4971,170782.3679
2006-08-14 14:00:00,12.96,12.98,12.94,12.94,194322.64020309257,8.4906,8.5037,8.4775,8.4775,194322.6402
2006-08-14 14:30:00,12.94,12.95,12.85,12.86,135702.746365105,8.4775,8.484,8.4185,8.4251,135702.7464
2006-08-14 15:00:00,12.85,12.91,12.84,12.9,286175.859681514,8.4185,8.4578,8.412,8.4513,286175.8597
2006-08-14 15:30:00,12.9,12.9,12.87,12.9,402492.49942303257,8.4513,8.4513,8.4316,8.4513,402492.4994
2006-08-15 09:30:00,12.94,12.97,12.88,12.96,294484.19109162246,8.4775,8.4971,8.4382,8.4906,294484.1911
2006-08-15 10:00:00,12.95,13.03,12.91,13.0,204015.6935148858,8.484,8.5365,8.4578,8.5168,204015.6935
2006-08-15 10:30:00,13.0,13.07,13.0,13.06,127394.41495499657,8.5168,8.5627,8.5168,8.5561,127394.415
2006-08-15 11:00:00,13.06,13.11,13.05,13.06,116316.6397415186,8.5561,8.5889,8.5496,8.5561,116316.6397
2006-08-15 11:30:00,13.06,13.09,13.04,13.06,92776.36741287792,8.5561,8.5758,8.543,8.5561,92776.3674
2006-08-15 12:00:00,13.05,13.05,13.01,13.01,55850.45003461805,8.5496,8.5496,8.5234,8.5234,55850.45
2006-08-15 12:30:00,13.01,13.02,13.0,13.02,48003.69259173783,8.5234,8.5299,8.5168,8.5299,48003.6926
2006-08-15 13:00:00,13.02,13.03,12.98,13.03,64620.35541195477,8.5299,8.5365,8.5037,8.5365,64620.3554
2006-08-15 13:30:00,13.02,13.04,13.02,13.03,61850.91160858528,8.5299,8.543,8.5299,8.5365,61850.9116
2006-08-15 14:00:00,13.03,13.08,13.02,13.04,104315.71659358412,8.5365,8.5692,8.5299,8.543,104315.7166
2006-08-15 14:30:00,13.04,13.08,13.02,13.07,72005.53888760674,8.543,8.5692,8.5299,8.5627,72005.5389
2006-08-15 15:00:00,13.09,13.09,13.03,13.06,81237.01823217171,8.5758,8.5758,8.5365,8.5561,81237.0182
2006-08-15 15:30:00,13.06,13.09,13.04,13.08,143087.929840757,8.5561,8.5758,8.543,8.5692,143087.9298
2006-08-16 09:30:00,13.12,13.21,13.06,13.17,72005.53888760674,8.5954,8.6544,8.5561,8.6282,72005.5389
2006-08-16 10:00:00,13.17,13.18,13.15,13.17,78929.14839603048,8.6282,8.6347,8.6151,8.6282,78929.1484
2006-08-16 10:30:00,13.17,13.23,13.17,13.23,68774.521117009,8.6282,8.6675,8.6282,8.6675,68774.5211
2006-08-16 11:00:00,13.22,13.25,13.22,13.24,75236.55665820448,8.6609,8.6806,8.6609,8.674,75236.5567
2006-08-16 11:30:00,13.24,13.26,13.23,13.23,71543.9649203785,8.674,8.6871,8.6675,8.6675,71543.9649
2006-08-16 12:00:00,13.23,13.25,13.23,13.24,113085.62197092084,8.6675,8.6806,8.6675,8.674,113085.622
2006-08-16 12:30:00,13.23,13.27,13.22,13.25,86314.33187168244,8.6675,8.6937,8.6609,8.6806,86314.3319
2006-08-16 13:00:00,13.25,13.26,13.24,13.25,65543.50334641126,8.6806,8.6871,8.674,8.6806,65543.5033
2006-08-16 13:30:00,13.25,13.29,13.25,13.28,103854.14262635588,8.6806,8.7068,8.6806,8.7002,103854.1426
2006-08-16 14:00:00,13.28,13.31,13.27,13.28,81237.01823217171,8.7002,8.7199,8.6937,8.7002,81237.0182
2006-08-16 14:30:00,13.28,13.36,13.28,13.34,125086.54511885533,8.7002,8.7527,8.7002,8.7396,125086.5451
2006-08-16 15:00:00,13.34,13.39,13.33,13.39,201246.24971151628,8.7396,8.7723,8.733,8.7723,201246.2497
2006-08-16 15:30:00,13.39,13.4,13.33,13.33,144011.0777752135,8.7723,8.7789,8.733,8.733,144011.0778
2006-08-17 09:30:00,13.29,13.31,13.26,13.27,85391.18393722594,8.7068,8.7199,8.6871,8.6937,85391.1839
2006-08-17 10:00:00,13.28,13.34,13.26,13.28,317562.88945303485,8.7002,8.7396,8.6871,8.7002,317562.8895
2006-08-17 10:30:00,13.29,13.31,13.28,13.3,70620.81698592199,8.7068,8.7199,8.7002,8.7133,70620.817
2006-08-17 11:00:00,13.31,13.35,13.3,13.34,87237.47980613894,8.7199,8.7461,8.7133,8.7396,87237.4798
2006-08-17 11:30:00,13.34,13.35,13.3,13.32,99238.4029540734,8.7396,8.7461,8.7133,8.7264,99238.403
2006-08-17 12:00:00,13.32,13.33,13.3,13.31,42464.804984998846,8.7264,8.733,8.7133,8.7199,42464.805
2006-08-17 12:30:00,13.31,13.34,13.31,13.34,62774.059543041774,8.7199,8.7396,8.7199,8.7396,62774.0595
2006-08-17 13:00:00,13.34,13.35,13.33,13.34,46157.39672282484,8.7396,8.7461,8.733,8.7396,46157.3967
2006-08-17 13:30:00,13.34,13.35,13.31,13.31,65081.92937918302,8.7396,8.7461,8.7199,8.7199,65081.9294
2006-08-17 14:00:00,13.31,13.32,13.27,13.27,70159.24301869376,8.7199,8.7264,8.6937,8.6937,70159.243
2006-08-17 14:30:00,13.27,13.33,13.26,13.33,76159.70459266099,8.6937,8.733,8.6871,8.733,76159.7046
2006-08-17 15:00:00,13.33,13.33,13.3,13.3,75236.55665820448,8.733,8.733,8.7133,8.7133,75236.5567
2006-08-17 15:30:00,13.31,13.32,13.28,13.28,102469.42072467112,8.7199,8.7264,8.7002,8.7002,102469.4207
2006-08-18 09:30:00,13.28,13.36,13.27,13.28,56312.0240018463,8.7002,8.7527,8.6937,8.7002,56312.024
2006-08-18 10:00:00,13.27,13.3,13.22,13.22,76621.27855988922,8.6937,8.7133,8.6609,8.6609,76621.2786
2006-08-18 10:30:00,13.23,13.28,13.21,13.26,72928.68682206325,8.6675,8.7002,8.6544,8.6871,72928.6868
2006-08-18 11:00:00,13.26,13.3,13.26,13.3,47080.54465728133,8.6871,8.7133,8.6871,8.7133,47080.5447
2006-08-18 11:30:00,13.31,13.32,13.29,13.32,33694.89960766213,8.7199,8.7264,8.7068,8.7264,33694.8996
2006-08-18 12:00:00,13.32,13.33,13.32,13.33,28617.5859681514,8.7264,8.733,8.7264,8.733,28617.586
2006-08-18 12:30:00,13.33,13.33,13.31,13.31,25848.142164781908,8.733,8.733,8.7199,8.7199,25848.1422
2006-08-18 13:00:00,13.3,13.32,13.29,13.3,42464.804984998846,8.7133,8.7264,8.7068,8.7133,42464.805
2006-08-18 13:30:00,13.31,13.33,13.28,13.3,42464.804984998846,8.7199,8.733,8.7002,8.7133,42464.805
2006-08-18 14:00:00,13.3,13.37,13.3,13.36,33233.32564043388,8.7133,8.7592,8.7133,8.7527,33233.3256
2006-08-18 14:30:00,13.36,13.38,13.36,13.37,36464.34341103162,8.7527,8.7658,8.7527,8.7592,36464.3434
2006-08-18 15:00:00,13.37,13.4,13.37,13.39,61850.91160858528,8.7592,8.7789,8.7592,8.7723,61850.9116
2006-08-18 15:30:00,13.39,13.4,13.35,13.35,96468.9591507039,8.7723,8.7789,8.7461,8.7461,96468.9592
2006-08-21 09:30:00,13.32,13.32,13.29,13.29,23078.69836141242,8.7264,8.7264,8.7068,8.7068,23078.6984
2006-08-21 10:00:00,13.28,13.37,13.27,13.37,31848.60373874913,8.7002,8.7592,8.6937,8.7592,31848.6037
2006-08-21 10:30:00,13.37,13.37,13.34,13.34,48926.840526194326,8.7592,8.7592,8.7396,8.7396,48926.8405
2006-08-21 11:00:00,13.33,13.33,13.31,13.32,46618.97069005309,8.733,8.733,8.7199,8.7264,46618.9707
2006-08-21 11:30:00,13.33,13.33,13.28,13.28,17078.23678744519,8.733,8.733,8.7002,8.7002,17078.2368
2006-08-21 12:00:00,13.28,13.28,13.26,13.28,17539.81075467344,8.7002,8.7002,8.6871,8.7002,17539.8108
2006-08-21 12:30:00,13.28,13.32,13.28,13.32,10154.627279021464,8.7002,8.7264,8.7002,8.7264,10154.6273
2006-08-21 13:00:00,13.32,13.34,13.3,13.3,26771.29009923841,8.7264,8.7396,8.7133,8.7133,26771.2901
2006-08-21 13:30:00,13.3,13.31,13.3,13.31,7846.757442880222,8.7133,8.7199,8.7133,8.7199,7846.7574
2006-08-21 14:00:00,13.32,13.36,13.32,13.32,36464.34341103162,8.7264,8.7527,8.7264,8.7264,36464.3434
2006-08-21 14:30:00,13.33,13.35,13.32,13.33,37387.49134548812,8.733,8.7461,8.7264,8.733,37387.4913
2006-08-21 15:00:00,13.32,13.33,13.28,13.3,157858.29679206095,8.7264,8.733,8.7002,8.7133,157858.2968
2006-08-21 15:30:00,13.3,13.33,13.29,13.3,134779.59843064853,8.7133,8.733,8.7068,8.7133,134779.5984
2006-08-22 09:30:00,13.26,13.32,13.25,13.28,60927.76367412879,8.6871,8.7264,8.6806,8.7002,60927.7637
2006-08-22 10:00:00,13.28,13.34,13.28,13.33,64158.78144472652,8.7002,8.7396,8.7002,8.733,64158.7814
2006-08-22 10:30:00,13.33,13.38,13.31,13.37,41541.65705054235,8.733,8.7658,8.7199,8.7592,41541.6571
2006-08-22 11:00:00,13.37,13.37,13.32,13.33,62774.059543041774,8.7592,8.7592,8.7264,8.733,62774.0595
2006-08-22 11:30:00,13.33,13.34,13.31,13.32,52157.85829679207,8.733,8.7396,8.7199,8.7264,52157.8583
2006-08-22 12:00:00,13.32,13.35,13.3,13.33,55388.8760673898,8.7264,8.7461,8.7133,8.733,55388.8761
2006-08-22 12:30:00,13.33,13.34,13.31,13.34,34156.47357489038,8.733,8.7396,8.7199,8.7396,34156.4736
2006-08-22 13:00:00,13.32,13.32,13.26,13.28,53081.00623124856,8.7264,8.7264,8.6871,8.7002,53081.0062
2006-08-22 13:30:00,13.28,13.3,13.25,13.3,60927.76367412879,8.7002,8.7133,8.6806,8.7133,60927.7637
2006-08-22 14:00:00,13.3,13.31,13.28,13.3,61850.91160858528,8.7133,8.7199,8.7002,8.7133,61850.9116
2006-08-22 14:30:00,13.3,13.34,13.3,13.34,57235.1719363028,8.7133,8.7396,8.7133,8.7396,57235.1719
2006-08-22 15:00:00,13.34,13.37,13.33,13.35,92314.79344564967,8.7396,8.7592,8.733,8.7461,92314.7934
2006-08-22 15:30:00,13.35,13.41,13.34,13.39,135702.746365105,8.7461,8.7854,8.7396,8.7723,135702.7464
2006-08-23 09:30:00,13.35,13.49,13.3,13.38,62774.059543041774,8.7461,8.8378,8.7133,8.7658,62774.0595
2006-08-23 10:00:00,13.37,13.37,13.2,13.24,60004.615739672285,8.7592,8.7592,8.6478,8.674,60004.6157
2006-08-23 10:30:00,13.24,13.29,13.23,13.24,46157.39672282484,8.674,8.7068,8.6675,8.674,46157.3967
2006-08-23 11:00:00,13.24,13.24,13.15,13.18,24001.84629586892,8.674,8.674,8.6151,8.6347,24001.8463
2006-08-23 11:30:00,13.2,13.25,13.19,13.25,44772.67482114009,8.6478,8.6806,8.6413,8.6806,44772.6748
2006-08-23 12:00:00,13.25,13.29,13.25,13.29,33233.32564043388,8.6806,8.7068,8.6806,8.7068,33233.3256
2006-08-23 12:30:00,13.28,13.34,13.28,13.34,20770.828525271176,8.7002,8.7396,8.7002,8.7396,20770.8285
2006-08-23 13:00:00,13.34,13.35,13.32,13.32,26771.29009923841,8.7396,8.7461,8.7264,8.7264,26771.2901
2006-08-23 13:30:00,13.32,13.32,13.25,13.25,23078.69836141242,8.7264,8.7264,8.6806,8.6806,23078.6984
2006-08-23 14:00:00,13.25,13.25,13.23,13.23,20770.828525271176,8.6806,8.6806,8.6675,8.6675,20770.8285
2006-08-23 14:30:00,13.24,13.27,13.24,13.26,16155.088852988692,8.674,8.6937,8.674,8.6871,16155.0889
2006-08-23 15:00:00,13.26,13.36,13.24,13.33,121393.95338102932,8.6871,8.7527,8.674,8.733,121393.9534
2006-08-23 15:30:00,13.33,13.41,13.33,13.41,185091.1608585276,8.733,8.7854,8.733,8.7854,185091.1609
2006-08-24 09:30:00,13.42,13.42,13.32,13.32,85391.18393722594,8.792,8.792,8.7264,8.7264,85391.1839
2006-08-24 10:00:00,13.32,13.33,13.28,13.31,82621.74013385645,8.7264,8.733,8.7002,8.7199,82621.7401
2006-08-24 10:30:00,13.3,13.34,13.3,13.33,81698.59219939997,8.7133,8.7396,8.7133,8.733,81698.5922
2006-08-24 11:00:00,13.33,13.33,13.28,13.28,147703.66951303947,8.733,8.733,8.7002,8.7002,147703.6695
2006-08-24 11:30:00,13.28,13.28,13.22,13.22,47542.11862450958,8.7002,8.7002,8.6609,8.6609,47542.1186
2006-08-24 12:00:00,13.22,13.22,13.17,13.17,165705.05423494117,8.6609,8.6609,8.6282,8.6282,165705.0542
2006-08-24 12:30:00,13.17,13.17,13.12,13.13,64620.35541195477,8.6282,8.6282,8.5954,8.602,64620.3554
2006-08-24 13:00:00,13.13,13.2,13.12,13.12,127855.9889222248,8.602,8.6478,8.5954,8.5954,127855.9889
2006-08-24 13:30:00,13.12,13.14,13.11,13.12,77544.42649434572,8.5954,8.6085,8.5889,8.5954,77544.4265
2006-08-24 14:00:00,13.11,13.13,13.09,13.09,192937.9183014078,8.5889,8.602,8.5758,8.5758,192937.9183
2006-08-24 14:30:00,13.09,13.1,13.06,13.07,141703.20793907225,8.5758,8.5823,8.5561,8.5627,141703.2079
2006-08-24 15:00:00,13.07,13.1,13.07,13.07,362335.564274175,8.5627,8.5823,8.5627,8.5627,362335.5643
2006-08-24 15:30:00,13.07,13.07,13.05,13.06,357258.2506346642,8.5627,8.5627,8.5496,8.5561,357258.2506
2006-08-25 09:30:00,13.02,13.17,12.94,13.11,77082.85252711747,8.5299,8.6282,8.4775,8.5889,77082.8525
2006-08-25 10:00:00,13.11,13.15,13.02,13.07,153242.55711977844,8.5889,8.6151,8.5299,8.5627,153242.5571
2006-08-25 10:30:00,13.07,13.09,13.03,13.07,271405.49273021,8.5627,8.5758,8.5365,8.5627,271405.4927
2006-08-25 11:00:00,13.06,13.08,13.02,13.07,64620.35541195477,8.5561,8.5692,8.5299,8.5627,64620.3554
2006-08-25 11:30:00,13.08,13.08,13.02,13.05,113085.62197092084,8.5692,8.5692,8.5299,8.5496,113085.622
2006-08-25 12:00:00,13.06,13.09,13.02,13.05,258942.9956150473,8.5561,8.5758,8.5299,8.5496,258942.9956
2006-08-25 12:30:00,13.06,13.09,13.06,13.09,62774.059543041774,8.5561,8.5758,8.5561,8.5758,62774.0595
2006-08-25 13:00:00,13.08,13.1,13.08,13.09,31848.60373874913,8.5692,8.5823,8.5692,8.5758,31848.6037
2006-08-25 13:30:00,13.08,13.1,13.08,13.09,29079.15993537965,8.5692,8.5823,8.5692,8.5758,29079.1599
2006-08-25 14:00:00,13.1,13.1,13.07,13.09,74774.98269097623,8.5823,8.5823,8.5627,8.5758,74774.9827
2006-08-25 14:30:00,13.1,13.12,13.09,13.09,50311.56242787907,8.5823,8.5954,8.5758,8.5758,50311.5624
2006-08-25 15:00:00,13.09,13.12,13.08,13.09,73851.83475651973,8.5758,8.5954,8.5692,8.5758,73851.8348
2006-08-25 15:30:00,13.09,13.1,13.06,13.07,216478.19063004848,8.5758,8.5823,8.5561,8.5627,216478.1906
2006-08-28 09:30:00,13.06,13.1,13.05,13.09,66005.07731363951,8.5561,8.5823,8.5496,8.5758,66005.0773
2006-08-28 10:00:00,13.09,13.09,13.06,13.07,40618.50911608586,8.5758,8.5758,8.5561,8.5627,40618.5091
2006-08-28 10:30:00,13.07,13.1,13.07,13.09,40618.50911608586,8.5627,8.5823,8.5627,8.5758,40618.5091
2006-08-28 11:00:00,13.1,13.12,13.09,13.11,164781.90630048467,8.5823,8.5954,8.5758,8.5889,164781.9063
2006-08-28 11:30:00,13.11,13.14,13.09,13.12,126471.26702054004,8.5889,8.6085,8.5758,8.5954,126471.267
2006-08-28 12:00:00,13.12,13.13,13.11,13.11,30002.307869836142,8.5954,8.602,8.5889,8.5889,30002.3079
2006-08-28 12:30:00,13.12,13.12,13.11,13.11,11077.77521347796,8.5954,8.5954,8.5889,8.5889,11077.7752
2006-08-28 13:00:00,13.12,13.13,13.1,13.11,31387.029771520887,8.5954,8.602,8.5823,8.5889,31387.0298
2006-08-28 13:30:00,13.11,13.13,13.09,13.12,40618.50911608586,8.5889,8.602,8.5758,8.5954,40618.5091
2006-08-28 14:00:00,13.12,13.13,13.09,13.11,75236.55665820448,8.5954,8.602,8.5758,8.5889,75236.5567
2006-08-28 14:30:00,13.11,13.12,13.09,13.12,43387.95291945535,8.5889,8.5954,8.5758,8.5954,43387.9529
2006-08-28 15:00:00,13.12,13.13,13.08,13.1,73851.83475651973,8.5954,8.602,8.5692,8.5823,73851.8348
2006-08-28 15:30:00,13.09,13.11,13.08,13.09,204938.84144934223,8.5758,8.5889,8.5692,8.5758,204938.8414
2006-08-29 09:30:00,13.09,13.09,13.07,13.09,59543.04177244404,8.5758,8.5758,8.5627,8.5758,59543.0418
2006-08-29 10:00:00,13.09,13.1,13.07,13.08,74774.98269097623,8.5758,8.5823,8.5627,8.5692,74774.9827
2006-08-29 10:30:00,13.09,13.09,13.01,13.03,45234.24878836834,8.5758,8.5758,8.5234,8.5365,45234.2488
2006-08-29 11:00:00,13.02,13.04,13.02,13.04,56312.0240018463,8.5299,8.543,8.5299,8.543,56312.024
2006-08-29 11:30:00,13.04,13.04,12.96,12.96,110777.7521347796,8.543,8.543,8.4906,8.4906,110777.7521
2006-08-29 12:00:00,12.96,12.99,12.96,12.99,41541.65705054235,8.4906,8.5103,8.4906,8.5103,41541.6571
2006-08-29 12:30:00,13.0,13.0,12.97,12.97,46618.97069005309,8.5168,8.5168,8.4971,8.4971,46618.9707
2006-08-29 13:00:00,12.97,13.0,12.97,12.99,68312.94714978075,8.4971,8.5168,8.4971,8.5103,68312.9471
2006-08-29 13:30:00,12.99,13.0,12.98,12.99,76159.70459266099,8.5103,8.5168,8.5037,8.5103,76159.7046
2006-08-29 14:00:00,12.98,13.05,12.96,13.0,181860.14308792984,8.5037,8.5496,8.4906,8.5168,181860.1431
2006-08-29 14:30:00,13.0,13.03,12.98,12.99,232171.7055158089,8.5168,8.5365,8.5037,8.5103,232171.7055
2006-08-29 15:00:00,12.99,13.02,12.96,13.01,217401.338564505,8.5103,8.5299,8.4906,8.5234,217401.3386
2006-08-29 15:30:00,13.01,13.04,12.99,13.03,286637.4336487422,8.5234,8.543,8.5103,8.5365,286637.4336
2006-08-30 09:30:00,13.03,13.11,13.02,13.07,54465.728132933305,8.5365,8.5889,8.5299,8.5627,54465.7281
2006-08-30 10:00:00,13.08,13.12,13.08,13.1,37387.49134548812,8.5692,8.5954,8.5692,8.5823,37387.4913
2006-08-30 10:30:00,13.09,13.14,13.08,13.12,37387.49134548812,8.5758,8.6085,8.5692,8.5954,37387.4913
2006-08-30 11:00:00,13.13,13.19,13.12,13.19,49388.41449342258,8.602,8.6413,8.5954,8.6413,49388.4145
2006-08-30 11:30:00,13.2,13.25,13.2,13.25,66005.07731363951,8.6478,8.6806,8.6478,8.6806,66005.0773
2006-08-30 12:00:00,13.25,13.26,13.21,13.23,35079.62150934688,8.6806,8.6871,8.6544,8.6675,35079.6215
2006-08-30 12:30:00,13.23,13.3,13.23,13.3,36925.91737825987,8.6675,8.7133,8.6675,8.7133,36925.9174
2006-08-30 13:00:00,13.29,13.3,13.26,13.3,63235.633510270025,8.7068,8.7133,8.6871,8.7133,63235.6335
2006-08-30 13:30:00,13.29,13.31,13.28,13.28,33233.32564043388,8.7068,8.7199,8.7002,8.7002,33233.3256
2006-08-30 14:00:00,13.28,13.32,13.28,13.32,79852.29633048696,8.7002,8.7264,8.7002,8.7264,79852.2963
2006-08-30 14:30:00,13.31,13.32,13.28,13.29,53081.00623124856,8.7199,8.7264,8.7002,8.7068,53081.0062
2006-08-30 15:00:00,13.29,13.3,13.28,13.29,56773.59796907455,8.7068,8.7133,8.7002,8.7068,56773.598
2006-08-30 15:30:00,13.28,13.3,13.26,13.27,108469.88229863836,8.7002,8.7133,8.6871,8.6937,108469.8823
2006-08-31 09:30:00,13.27,13.32,13.22,13.25,100623.12485575814,8.6937,8.7264,8.6609,8.6806,100623.1249
2006-08-31 10:00:00,13.25,13.27,13.22,13.22,102469.42072467112,8.6806,8.6937,8.6609,8.6609,102469.4207
2006-08-31 10:30:00,13.22,13.25,13.19,13.25,61850.91160858528,8.6609,8.6806,8.6413,8.6806,61850.9116
2006-08-31 11:00:00,13.25,13.26,13.23,13.25,32771.75167320563,8.6806,8.6871,8.6675,8.6806,32771.7517
2006-08-31 11:30:00,13.25,13.28,13.22,13.22,54927.30210016156,8.6806,8.7002,8.6609,8.6609,54927.3021
2006-08-31 12:00:00,13.21,13.26,13.21,13.23,91853.21947842142,8.6544,8.6871,8.6544,8.6675,91853.2195
2006-08-31 12:30:00,13.23,13.24,13.18,13.22,129240.71082390954,8.6675,8.674,8.6347,8.6609,129240.7108
2006-08-31 13:00:00,13.22,13.24,13.22,13.23,39233.78721440111,8.6609,8.674,8.6609,8.6675,39233.7872
2006-08-31 13:30:00,13.23,13.24,13.21,13.22,44311.10085391184,8.6675,8.674,8.6544,8.6609,44311.1009
2006-08-31 14:00:00,13.21,13.24,13.21,13.21,43387.95291945535,8.6544,8.674,8.6544,8.6544,43387.9529
2006-08-31 14:30:00,13.22,13.23,13.21,13.21,54465.728132933305,8.6609,8.6675,8.6544,8.6544,54465.7281
2006-08-31 15:00:00,13.21,13.25,13.19,13.24,104777.29056081238,8.6544,8.6806,8.6413,8.674,104777.2906
2006-08-31 15:30:00,13.24,13.27,13.23,13.24,100161.55088852988,8.674,8.6937,8.6675,8.674,100161.5509
2006-09-01 09:30:00,13.26,13.31,13.25,13.3,22617.12439418417,8.6871,8.7199,8.6806,8.7133,22617.1244
2006-09-01 10:00:00,13.3,13.3,13.26,13.27,36002.76944380337,8.7133,8.7133,8.6871,8.6937,36002.7694
2006-09-01 10:30:00,13.29,13.35,13.28,13.34,47542.11862450958,8.7068,8.7461,8.7002,8.7396,47542.1186
2006-09-01 11:00:00,13.33,13.34,13.33,13.33,18462.958689129933,8.733,8.7396,8.733,8.733,18462.9587
2006-09-01 11:30:00,13.33,13.38,13.33,13.38,34156.47357489038,8.733,8.7658,8.733,8.7658,34156.4736
2006-09-01 12:00:00,13.39,13.39,13.35,13.35,22155.55042695592,8.7723,8.7723,8.7461,8.7461,22155.5504
2006-09-01 12:30:00,13.37,13.37,13.36,13.37,14770.366951303948,8.7592,8.7592,8.7527,8.7592,14770.367
2006-09-01 13:00:00,13.37,13.38,13.37,13.37,15693.514885760444,8.7592,8.7658,8.7592,8.7592,15693.5149
2006-09-01 13:30:00,13.38,13.39,13.37,13.39,37387.49134548812,8.7658,8.7723,8.7592,8.7723,37387.4913
2006-09-01 14:00:00,13.38,13.38,13.35,13.36,15693.514885760444,8.7658,8.7658,8.7461,8.7527,15693.5149
2006-09-01 14:30:00,13.36,13.37,13.33,13.34,31387.029771520887,8.7527,8.7592,8.733,8.7396,31387.0298
2006-09-01 15:00:00,13.34,13.35,13.33,13.33,95084.23724901916,8.7396,8.7461,8.733,8.733,95084.2372
2006-09-01 15:30:00,13.33,13.33,13.3,13.33,67851.3731825525,8.733,8.733,8.7133,8.733,67851.3732
2006-09-05 09:30:00,13.33,13.34,13.26,13.33,148165.24348026773,8.733,8.7396,8.6871,8.733,148165.2435
2006-09-05 10:00:00,13.33,13.43,13.33,13.39,83083.3141010847,8.733,8.7985,8.733,8.7723,83083.3141
2006-09-05 10:30:00,13.39,13.39,13.33,13.35,64158.78144472652,8.7723,8.7723,8.733,8.7461,64158.7814
2006-09-05 11:00:00,13.36,13.4,13.35,13.39,71543.9649203785,8.7527,8.7789,8.7461,8.7723,71543.9649
2006-09-05 11:30:00,13.39,13.39,13.36,13.37,56773.59796907455,8.7723,8.7723,8.7527,8.7592,56773.598
2006-09-05 12:00:00,13.37,13.38,13.36,13.38,79852.29633048696,8.7592,8.7658,8.7527,8.7658,79852.2963
2006-09-05 12:30:00,13.38,13.38,13.35,13.35,49849.98846065082,8.7658,8.7658,8.7461,8.7461,49849.9885
2006-09-05 13:00:00,13.35,13.38,13.32,13.38,79390.72236325871,8.7461,8.7658,8.7264,8.7658,79390.7224
2006-09-05 13:30:00,13.38,13.4,13.35,13.38,43387.95291945535,8.7658,8.7789,8.7461,8.7658,43387.9529
2006-09-05 14:00:00,13.37,13.41,13.37,13.38,55388.8760673898,8.7592,8.7854,8.7592,8.7658,55388.8761
2006-09-05 14:30:00,13.38,13.43,13.37,13.42,80313.87029771521,8.7658,8.7985,8.7592,8.792,80313.8703
2006-09-05 15:00:00,13.42,13.45,13.38,13.45,100161.55088852988,8.792,8.8116,8.7658,8.8116,100161.5509
2006-09-05 15:30:00,13.44,13.47,13.43,13.46,175859.68151396263,8.8051,8.8247,8.7985,8.8182,175859.6815
2006-09-06 09:30:00,13.4,13.4,13.22,13.34,55388.8760673898,8.7789,8.7789,8.6609,8.7396,55388.8761
2006-09-06 10:00:00,13.33,13.37,13.32,13.37,64158.78144472652,8.733,8.7592,8.7264,8.7592,64158.7814
2006-09-06 10:30:00,13.36,13.36,13.32,13.32,75236.55665820448,8.7527,8.7527,8.7264,8.7264,75236.5567
2006-09-06 11:00:00,13.32,13.36,13.32,13.36,33694.89960766213,8.7264,8.7527,8.7264,8.7527,33694.8996
2006-09-06 11:30:00,13.34,13.35,13.3,13.3,41541.65705054235,8.7396,8.7461,8.7133,8.7133,41541.6571
2006-09-06 12:00:00,13.29,13.29,13.27,13.28,40156.93514885761,8.7068,8.7068,8.6937,8.7002,40156.9351
2006-09-06 12:30:00,13.27,13.3,13.27,13.29,25386.56819755366,8.6937,8.7133,8.6937,8.7068,25386.5682
2006-09-06 13:00:00,13.29,13.29,13.27,13.28,31387.029771520887,8.7068,8.7068,8.6937,8.7002,31387.0298
2006-09-06 13:30:00,13.28,13.29,13.26,13.28,105700.43849526889,8.7002,8.7068,8.6871,8.7002,105700.4385
2006-09-06 14:00:00,13.28,13.3,13.25,13.29,77082.85252711747,8.7002,8.7133,8.6806,8.7068,77082.8525
2006-09-06 14:30:00,13.28,13.28,13.19,13.2,50311.56242787907,8.7002,8.7002,8.6413,8.6478,50311.5624
2006-09-06 15:00:00,13.21,13.27,13.18,13.22,106623.58642972536,8.6544,8.6937,8.6347,8.6609,106623.5864
2006-09-06 15:30:00,13.21,13.22,13.15,13.19,118624.50957765985,8.6544,8.6609,8.6151,8.6413,118624.5096
2006-09-07 09:30:00,13.15,13.15,13.06,13.09,32310.177705977385,8.6151,8.6151,8.5561,8.5758,32310.1777
2006-09-07 10:00:00,13.09,13.15,13.09,13.15,51234.710362335565,8.5758,8.6151,8.5758,8.6151,51234.7104
2006-09-07 10:30:00,13.14,13.14,13.06,13.09,28156.01200092315,8.6085,8.6085,8.5561,8.5758,28156.012
2006-09-07 11:00:00,13.1,13.12,13.04,13.05,29079.15993537965,8.5823,8.5954,8.543,8.5496,29079.1599
2006-09-07 11:30:00,13.06,13.11,13.06,13.11,32310.177705977385,8.5561,8.5889,8.5561,8.5889,32310.1777
2006-09-07 12:00:00,13.11,13.15,13.1,13.11,43387.95291945535,8.5889,8.6151,8.5823,8.5889,43387.9529
2006-09-07 12:30:00,13.11,13.12,13.1,13.11,18924.532656358184,8.5889,8.5954,8.5823,8.5889,18924.5327
2006-09-07 13:00:00,13.11,13.12,13.09,13.09,30002.307869836142,8.5889,8.5954,8.5758,8.5758,30002.3079
2006-09-07 13:30:00,13.09,13.17,13.09,13.15,78006.00046157397,8.5758,8.6282,8.5758,8.6151,78006.0005
2006-09-07 14:00:00,13.15,13.15,13.1,13.12,142164.7819063005,8.6151,8.6151,8.5823,8.5954,142164.7819
2006-09-07 14:30:00,13.11,13.12,13.06,13.11,61850.91160858528,8.5889,8.5954,8.5561,8.5889,61850.9116
2006-09-07 15:00:00,13.12,13.12,13.08,13.09,260789.29148396032,8.5954,8.5954,8.5692,8.5758,260789.2915
2006-09-07 15:30:00,13.09,13.1,13.06,13.06,111239.32610200784,8.5758,8.5823,8.5561,8.5561,111239.3261
2006-09-08 09:30:00,13.07,13.27,13.06,13.23,174936.53357950613,8.5627,8.6937,8.5561,8.6675,174936.5336
2006-09-08 10:00:00,13.23,13.27,13.22,13.25,53081.00623124856,8.6675,8.6937,8.6609,8.6806,53081.0062
2006-09-08 10:30:00,13.25,13.26,13.22,13.24,34618.04754211863,8.6806,8.6871,8.6609,8.674,34618.0475
2006-09-08 11:00:00,13.25,13.32,13.25,13.32,70159.24301869376,8.6806,8.7264,8.6806,8.7264,70159.243
2006-09-08 11:30:00,13.31,13.33,13.29,13.31,42464.804984998846,8.7199,8.733,8.7068,8.7199,42464.805
2006-09-08 12:00:00,13.31,13.32,13.3,13.32,36002.76944380337,8.7199,8.7264,8.7133,8.7264,36002.7694
2006-09-08 12:30:00,13.32,13.34,13.32,13.34,28617.5859681514,8.7264,8.7396,8.7264,8.7396,28617.586
2006-09-08 13:00:00,13.35,13.38,13.33,13.37,36464.34341103162,8.7461,8.7658,8.733,8.7592,36464.3434
2006-09-08 13:30:00,13.38,13.4,13.38,13.4,67389.79921532427,8.7658,8.7789,8.7658,8.7789,67389.7992
2006-09-08 14:00:00,13.42,13.42,13.4,13.4,73851.83475651973,8.792,8.792,8.7789,8.7789,73851.8348
2006-09-08 14:30:00,13.4,13.43,13.4,13.43,87699.0537733672,8.7789,8.7985,8.7789,8.7985,87699.0538
2006-09-08 15:00:00,13.43,13.46,13.41,13.43,63697.20747749828,8.7985,8.8182,8.7854,8.7985,63697.2075
2006-09-08 15:30:00,13.43,13.45,13.37,13.37,344334.1795522733,8.7985,8.8116,8.7592,8.7592,344334.1796
2006-09-11 09:30:00,13.35,13.37,13.31,13.31,47542.11862450958,8.7461,8.7592,8.7199,8.7199,47542.1186
2006-09-11 10:00:00,13.31,13.31,13.23,13.23,62774.059543041774,8.7199,8.7199,8.6675,8.6675,62774.0595
2006-09-11 10:30:00,13.23,13.24,13.22,13.24,123240.24924994232,8.6675,8.674,8.6609,8.674,123240.2492
2006-09-11 11:00:00,13.24,13.33,13.23,13.33,40618.50911608586,8.674,8.733,8.6675,8.733,40618.5091
2006-09-11 11:30:00,13.33,13.35,13.31,13.33,40618.50911608586,8.733,8.7461,8.7199,8.733,40618.5091
2006-09-11 12:00:00,13.34,13.37,13.33,13.34,66466.65128086777,8.7396,8.7592,8.733,8.7396,66466.6513
2006-09-11 12:30:00,13.35,13.35,13.31,13.34,32310.177705977385,8.7461,8.7461,8.7199,8.7396,32310.1777
2006-09-11 13:00:00,13.34,13.38,13.32,13.33,70620.81698592199,8.7396,8.7658,8.7264,8.733,70620.817
2006-09-11 13:30:00,13.33,13.33,13.3,13.3,30925.45580429264,8.733,8.733,8.7133,8.7133,30925.4558
2006-09-11 14:00:00,13.31,13.34,13.28,13.28,40618.50911608586,8.7199,8.7396,8.7002,8.7002,40618.5091
2006-09-11 14:30:00,13.27,13.31,13.27,13.31,42926.378952227096,8.6937,8.7199,8.6937,8.7199,42926.379
2006-09-11 15:00:00,13.31,13.32,13.23,13.23,96930.53311793217,8.7199,8.7264,8.6675,8.6675,96930.5331
2006-09-11 15:30:00,13.24,13.25,13.22,13.24,90468.49757673669,8.674,8.6806,8.6609,8.674,90468.4976
2006-09-12 09:30:00,13.24,13.35,13.24,13.32,66928.22524809602,8.674,8.7461,8.674,8.7264,66928.2252
2006-09-12 10:00:00,13.35,13.37,13.33,13.33,64620.35541195477,8.7461,8.7592,8.733,8.733,64620.3554
2006-09-12 10:30:00,13.33,13.36,13.33,13.36,28156.01200092315,8.733,8.7527,8.733,8.7527,28156.012
2006-09-12 11:00:00,13.36,13.42,13.36,13.42,55850.45003461805,8.7527,8.792,8.7527,8.792,55850.45
2006-09-12 11:30:00,13.42,13.42,13.39,13.4,32310.177705977385,8.792,8.792,8.7723,8.7789,32310.1777
2006-09-12 12:00:00,13.39,13.41,13.38,13.41,17539.81075467344,8.7723,8.7854,8.7658,8.7854,17539.8108
2006-09-12 12:30:00,13.41,13.41,13.4,13.41,13385.645049619205,8.7854,8.7854,8.7789,8.7854,13385.645
2006-09-12 13:00:00,13.41,13.41,13.38,13.39,34618.04754211863,8.7854,8.7854,8.7658,8.7723,34618.0475
2006-09-12 13:30:00,13.39,13.46,13.38,13.46,71082.39095315024,8.7723,8.8182,8.7658,8.8182,71082.391
2006-09-12 14:00:00,13.46,13.48,13.45,13.46,77082.85252711747,8.8182,8.8313,8.8116,8.8182,77082.8525
2006-09-12 14:30:00,13.46,13.55,13.46,13.54,75236.55665820448,8.8182,8.8771,8.8182,8.8706,75236.5567
2006-09-12 15:00:00,13.54,13.55,13.53,13.54,74313.40872374798,8.8706,8.8771,8.864,8.8706,74313.4087
2006-09-12 15:30:00,13.54,13.55,13.52,13.54,121393.95338102932,8.8706,8.8771,8.8575,8.8706,121393.9534
2006-09-13 09:30:00,13.56,13.64,13.5,13.51,68312.94714978075,8.8837,8.9361,8.8444,8.8509,68312.9471
2006-09-13 10:00:00,13.53,13.58,13.51,13.55,44772.67482114009,8.864,8.8968,8.8509,8.8771,44772.6748
2006-09-13 10:30:00,13.54,13.56,13.51,13.53,92314.79344564967,8.8706,8.8837,8.8509,8.864,92314.7934
2006-09-13 11:00:00,13.53,13.57,13.53,13.55,54004.154165705055,8.864,8.8902,8.864,8.8771,54004.1542
2006-09-13 11:30:00,13.54,13.59,13.53,13.59,59081.46780521579,8.8706,8.9033,8.864,8.9033,59081.4678
2006-09-13 12:00:00,13.59,13.61,13.56,13.58,47080.54465728133,8.9033,8.9164,8.8837,8.8968,47080.5447
2006-09-13 12:30:00,13.58,13.58,13.54,13.55,51234.710362335565,8.8968,8.8968,8.8706,8.8771,51234.7104
2006-09-13 13:00:00,13.55,13.56,13.53,13.54,48003.69259173783,8.8771,8.8837,8.864,8.8706,48003.6926
2006-09-13 13:30:00,13.55,13.6,13.54,13.6,99699.97692130164,8.8771,8.9099,8.8706,8.9099,99699.9769
2006-09-13 14:00:00,13.61,13.61,13.53,13.53,78006.00046157397,8.9164,8.9164,8.864,8.864,78006.0005
2006-09-13 14:30:00,13.53,13.57,13.52,13.57,68312.94714978075,8.864,8.8902,8.8575,8.8902,68312.9471
2006-09-13 15:00:00,13.56,13.57,13.51,13.51,124163.3971843988,8.8837,8.8902,8.8509,8.8509,124163.3972
2006-09-13 15:30:00,13.51,13.53,13.49,13.49,186475.88276021235,8.8509,8.864,8.8378,8.8378,186475.8828
2006-09-14 09:30:00,13.5,13.57,13.48,13.56,80313.87029771521,8.8444,8.8902,8.8313,8.8837,80313.8703
2006-09-14 10:00:00,13.55,13.55,13.5,13.51,54927.30210016156,8.8771,8.8771,8.8444,8.8509,54927.3021
2006-09-14 10:30:00,13.52,13.55,13.51,13.53,77544.42649434572,8.8575,8.8771,8.8509,8.864,77544.4265
2006-09-14 11:00:00,13.51,13.57,13.5,13.55,98776.82898684515,8.8509,8.8902,8.8444,8.8771,98776.829
2006-09-14 11:30:00,13.54,13.55,13.52,13.55,60004.615739672285,8.8706,8.8771,8.8575,8.8771,60004.6157
2006-09-14 12:00:00,13.55,13.61,13.54,13.6,32771.75167320563,8.8771,8.9164,8.8706,8.9099,32771.7517
2006-09-14 12:30:00,13.6,13.64,13.6,13.62,37849.06531271637,8.9099,8.9361,8.9099,8.923,37849.0653
2006-09-14 13:00:00,13.61,13.61,13.56,13.56,46618.97069005309,8.9164,8.9164,8.8837,8.8837,46618.9707
2006-09-14 13:30:00,13.56,13.59,13.56,13.57,52619.43226402031,8.8837,8.9033,8.8837,8.8902,52619.4323
2006-09-14 14:00:00,13.58,13.62,13.56,13.61,50773.13639510732,8.8968,8.923,8.8837,8.9164,50773.1364
2006-09-14 14:30:00,13.61,13.63,13.54,13.55,42003.2310177706,8.9164,8.9295,8.8706,8.8771,42003.231
2006-09-14 15:00:00,13.55,13.57,13.53,13.55,78467.57442880223,8.8771,8.8902,8.864,8.8771,78467.5744
2006-09-14 15:30:00,13.55,13.56,13.53,13.55,90006.92360950843,8.8771,8.8837,8.864,8.8771,90006.9236
2006-09-15 09:30:00,13.62,13.72,13.62,13.7,231248.5575813524,8.923,8.9885,8.923,8.9754,231248.5576
2006-09-15 10:00:00,13.69,13.69,13.57,13.57,68312.94714978075,8.9688,8.9688,8.8902,8.8902,68312.9471
2006-09-15 10:30:00,13.58,13.58,13.55,13.56,28617.5859681514,8.8968,8.8968,8.8771,8.8837,28617.586
2006-09-15 11:00:00,13.56,13.59,13.55,13.56,21693.97645972768,8.8837,8.9033,8.8771,8.8837,21693.9765
2006-09-15 11:30:00,13.56,13.64,13.56,13.61,60927.76367412879,8.8837,8.9361,8.8837,8.9164,60927.7637
2006-09-15 12:00:00,13.6,13.64,13.6,13.64,35541.19547657512,8.9099,8.9361,8.9099,8.9361,35541.1955
2006-09-15 12:30:00,13.64,13.64,13.58,13.58,23540.272328640665,8.9361,8.9361,8.8968,8.8968,23540.2723
2006-09-15 13:00:00,13.58,13.6,13.57,13.59,30925.45580429264,8.8968,8.9099,8.8902,8.9033,30925.4558
2006-09-15 13:30:00,13.58,13.66,13.57,13.64,22617.12439418417,8.8968,8.9492,8.8902,8.9361,22617.1244
2006-09-15 14:00:00,13.63,13.66,13.62,13.63,33233.32564043388,8.9295,8.9492,8.923,8.9295,33233.3256
2006-09-15 14:30:00,13.62,13.65,13.59,13.6,42003.2310177706,8.923,8.9426,8.9033,8.9099,42003.231
2006-09-15 15:00:00,13.6,13.65,13.59,13.63,55850.45003461805,8.9099,8.9426,8.9033,8.9295,55850.45
2006-09-15 15:30:00,13.63,13.64,13.56,13.59,125548.11908608356,8.9295,8.9361,8.8837,8.9033,125548.1191
2006-09-18 09:30:00,13.57,13.57,13.46,13.54,48926.840526194326,8.8902,8.8902,8.8182,8.8706,48926.8405
2006-09-18 10:00:00,13.53,13.65,13.53,13.62,47542.11862450958,8.864,8.9426,8.864,8.923,47542.1186
2006-09-18 10:30:00,13.61,13.65,13.57,13.57,72467.112854835,8.9164,8.9426,8.8902,8.8902,72467.1129
2006-09-18 11:00:00,13.58,13.6,13.56,13.59,84929.60996999769,8.8968,8.9099,8.8837,8.9033,84929.61
2006-09-18 11:30:00,13.61,13.69,13.61,13.66,75698.13062543274,8.9164,8.9688,8.9164,8.9492,75698.1306
2006-09-18 12:00:00,13.66,13.69,13.65,13.65,30925.45580429264,8.9492,8.9688,8.9426,8.9426,30925.4558
2006-09-18 12:30:00,13.65,13.66,13.62,13.64,76621.27855988922,8.9426,8.9492,8.923,8.9361,76621.2786
2006-09-18 13:00:00,13.63,13.64,13.61,13.61,41541.65705054235,8.9295,8.9361,8.9164,8.9164,41541.6571
2006-09-18 13:30:00,13.62,13.62,13.54,13.55,51696.284329563816,8.923,8.923,8.8706,8.8771,51696.2843
2006-09-18 14:00:00,13.55,13.61,13.54,13.58,58158.3198707593,8.8771,8.9164,8.8706,8.8968,58158.3199
2006-09-18 14:30:00,13.58,13.58,13.53,13.53,47542.11862450958,8.8968,8.8968,8.864,8.864,47542.1186
2006-09-18 15:00:00,13.54,13.56,13.49,13.55,67851.3731825525,8.8706,8.8837,8.8378,8.8771,67851.3732
2006-09-18 15:30:00,13.56,13.57,13.49,13.52,143549.50380798525,8.8837,8.8902,8.8378,8.8575,143549.5038
2006-09-19 09:30:00,13.5,13.51,13.44,13.46,48003.69259173783,8.8444,8.8509,8.8051,8.8182,48003.6926
2006-09-19 10:00:00,13.47,13.56,13.45,13.46,48003.69259173783,8.8247,8.8837,8.8116,8.8182,48003.6926
2006-09-19 10:30:00,13.46,13.49,13.45,13.46,35079.62150934688,8.8182,8.8378,8.8116,8.8182,35079.6215
2006-09-19 11:00:00,13.46,13.51,13.46,13.5,36002.76944380337,8.8182,8.8509,8.8182,8.8444,36002.7694
2006-09-19 11:30:00,13.5,13.5,13.43,13.43,79852.29633048696,8.8444,8.8444,8.7985,8.7985,79852.2963
2006-09-19 12:00:00,13.43,13.44,13.37,13.38,56312.0240018463,8.7985,8.8051,8.7592,8.7658,56312.024
2006-09-19 12:30:00,13.37,13.41,13.37,13.39,37387.49134548812,8.7592,8.7854,8.7592,8.7723,37387.4913
2006-09-19 13:00:00,13.39,13.46,13.39,13.46,55850.45003461805,8.7723,8.8182,8.7723,8.8182,55850.45
2006-09-19 13:30:00,13.46,13.51,13.44,13.44,114470.3438726056,8.8182,8.8509,8.8051,8.8051,114470.3439
2006-09-19 14:00:00,13.43,13.47,13.43,13.47,46157.39672282484,8.7985,8.8247,8.7985,8.8247,46157.3967
2006-09-19 14:30:00,13.46,13.46,13.43,13.43,61389.33764135703,8.8182,8.8182,8.7985,8.7985,61389.3376
2006-09-19 15:00:00,13.43,13.46,13.42,13.46,101546.27279021464,8.7985,8.8182,8.792,8.8182,101546.2728
2006-09-19 15:30:00,13.46,13.46,13.43,13.43,121393.95338102932,8.8182,8.8182,8.7985,8.7985,121393.9534
2006-09-20 09:30:00,13.47,13.56,13.46,13.56,90468.49757673669,8.8247,8.8837,8.8182,8.8837,90468.4976
2006-09-20 10:00:00,13.56,13.57,13.52,13.56,96468.9591507039,8.8837,8.8902,8.8575,8.8837,96468.9592
2006-09-20 10:30:00,13.57,13.6,13.56,13.57,38310.63927994461,8.8902,8.9099,8.8837,8.8902,38310.6393
2006-09-20 11:00:00,13.57,13.58,13.54,13.54,48465.26655896608,8.8902,8.8968,8.8706,8.8706,48465.2666
2006-09-20 11:30:00,13.54,13.57,13.53,13.55,66928.22524809602,8.8706,8.8902,8.864,8.8771,66928.2252
2006-09-20 12:00:00,13.55,13.56,13.54,13.56,18001.384721901686,8.8771,8.8837,8.8706,8.8837,18001.3847
2006-09-20 12:30:00,13.56,13.57,13.51,13.51,55388.8760673898,8.8837,8.8902,8.8509,8.8509,55388.8761
2006-09-20 13:00:00,13.52,13.55,13.52,13.55,38772.21324717286,8.8575,8.8771,8.8575,8.8771,38772.2132
2006-09-20 13:30:00,13.55,13.56,13.53,13.56,87699.0537733672,8.8771,8.8837,8.864,8.8837,87699.0538
2006-09-20 14:00:00,13.56,13.58,13.54,13.55,53542.58019847681,8.8837,8.8968,8.8706,8.8771,53542.5802
2006-09-20 14:30:00,13.56,13.57,13.54,13.55,81698.59219939997,8.8837,8.8902,8.8706,8.8771,81698.5922
2006-09-20 15:00:00,13.55,13.59,13.54,13.57,54004.154165705055,8.8771,8.9033,8.8706,8.8902,54004.1542
2006-09-20 15:30:00,13.57,13.59,13.51,13.51,233094.85345026545,8.8902,8.9033,8.8509,8.8509,233094.8535
2006-09-21 09:30:00,13.54,13.61,13.53,13.56,68774.521117009,8.8706,8.9164,8.864,8.8837,68774.5211
2006-09-21 10:00:00,13.55,13.56,13.51,13.55,108008.30833141012,8.8771,8.8837,8.8509,8.8771,108008.3083
2006-09-21 10:30:00,13.55,13.59,13.54,13.57,87699.0537733672,8.8771,8.9033,8.8706,8.8902,87699.0538
2006-09-21 11:00:00,13.57,13.74,13.57,13.74,67851.3731825525,8.8902,9.0016,8.8902,9.0016,67851.3732
2006-09-21 11:30:00,13.74,13.78,13.72,13.75,37849.06531271637,9.0016,9.0278,8.9885,9.0082,37849.0653
2006-09-21 12:00:00,13.75,13.75,13.54,13.54,51234.710362335565,9.0082,9.0082,8.8706,8.8706,51234.7104
2006-09-21 12:30:00,13.54,13.55,13.48,13.49,29079.15993537965,8.8706,8.8771,8.8313,8.8378,29079.1599
2006-09-21 13:00:00,13.49,13.49,13.45,13.47,41541.65705054235,8.8378,8.8378,8.8116,8.8247,41541.6571
2006-09-21 13:30:00,13.46,13.48,13.44,13.48,84468.03600276946,8.8182,8.8313,8.8051,8.8313,84468.036
2006-09-21 14:00:00,13.48,13.53,13.47,13.52,64620.35541195477,8.8313,8.864,8.8247,8.8575,64620.3554
2006-09-21 14:30:00,13.52,13.54,13.5,13.5,36925.91737825987,8.8575,8.8706,8.8444,8.8444,36925.9174
2006-09-21 15:00:00,13.49,13.51,13.45,13.45,94161.08931456266,8.8378,8.8509,8.8116,8.8116,94161.0893
2006-09-21 15:30:00,13.45,13.46,13.44,13.44,144011.0777752135,8.8116,8.8182,8.8051,8.8051,144011.0778
2006-09-22 09:30:00,13.42,13.44,13.32,13.33,66928.22524809602,8.792,8.8051,8.7264,8.733,66928.2252
2006-09-22 10:00:00,13.33,13.33,13.25,13.28,100623.12485575814,8.733,8.733,8.6806,8.7002,100623.1249
2006-09-22 10:30:00,13.27,13.29,13.25,13.26,92776.36741287792,8.6937,8.7068,8.6806,8.6871,92776.3674
2006-09-22 11:00:00,13.26,13.29,13.25,13.26,95084.23724901916,8.6871,8.7068,8.6806,8.6871,95084.2372
2006-09-22 11:30:00,13.26,13.3,13.26,13.29,80775.44426494346,8.6871,8.7133,8.6871,8.7068,80775.4443
2006-09-22 12:00:00,13.29,13.29,13.26,13.28,42464.804984998846,8.7068,8.7068,8.6871,8.7002,42464.805
2006-09-22 12:30:00,13.28,13.29,13.27,13.27,35079.62150934688,8.7002,8.7068,8.6937,8.6937,35079.6215
2006-09-22 13:00:00,13.27,13.29,13.25,13.29,78929.14839603048,8.6937,8.7068,8.6806,8.7068,78929.1484
2006-09-22 13:30:00,13.29,13.3,13.27,13.29,32771.75167320563,8.7068,8.7133,8.6937,8.7068,32771.7517
2006-09-22 14:00:00,13.29,13.29,13.27,13.27,37387.49134548812,8.7068,8.7068,8.6937,8.6937,37387.4913
2006-09-22 14:30:00,13.27,13.32,13.27,13.31,81237.01823217171,8.6937,8.7264,8.6937,8.7199,81237.0182
2006-09-22 15:00:00,13.31,13.32,13.29,13.32,99699.97692130164,8.7199,8.7264,8.7068,8.7264,99699.9769
2006-09-22 15:30:00,13.32,13.35,13.31,13.35,177705.97738287563,8.7264,8.7461,8.7199,8.7461,177705.9774
2006-09-25 09:30:00,13.43,13.43,13.2,13.22,108008.30833141012,8.7985,8.7985,8.6478,8.6609,108008.3083
2006-09-25 10:00:00,13.21,13.25,13.21,13.21,105700.43849526889,8.6544,8.6806,8.6544,8.6544,105700.4385
2006-09-25 10:30:00,13.2,13.22,13.19,13.22,49849.98846065082,8.6478,8.6609,8.6413,8.6609,49849.9885
2006-09-25 11:00:00,13.22,13.24,13.19,13.24,60004.615739672285,8.6609,8.674,8.6413,8.674,60004.6157
2006-09-25 11:30:00,13.24,13.25,13.2,13.2,44311.10085391184,8.674,8.6806,8.6478,8.6478,44311.1009
2006-09-25 12:00:00,13.2,13.32,13.19,13.3,68774.521117009,8.6478,8.7264,8.6413,8.7133,68774.5211
2006-09-25 12:30:00,13.3,13.35,13.3,13.35,71543.9649203785,8.7133,8.7461,8.7133,8.7461,71543.9649
2006-09-25 13:00:00,13.35,13.36,13.3,13.31,56773.59796907455,8.7461,8.7527,8.7133,8.7199,56773.598
2006-09-25 13:30:00,13.29,13.3,13.27,13.27,92776.36741287792,8.7068,8.7133,8.6937,8.6937,92776.3674
2006-09-25 14:00:00,13.28,13.34,13.28,13.32,106162.01246249712,8.7002,8.7396,8.7002,8.7264,106162.0125
2006-09-25 14:30:00,13.3,13.38,13.3,13.38,83083.3141010847,8.7133,8.7658,8.7133,8.7658,83083.3141
2006-09-25 15:00:00,13.38,13.4,13.37,13.38,90930.07154396492,8.7658,8.7789,8.7592,8.7658,90930.0715
2006-09-25 15:30:00,13.38,13.38,13.34,13.37,201246.24971151628,8.7658,8.7658,8.7396,8.7592,201246.2497
2006-09-26 09:30:00,13.44,13.71,13.44,13.64,131548.5806600508,8.8051,8.982,8.8051,8.9361,131548.5807
2006-09-26 10:00:00,13.64,13.78,13.64,13.71,148165.24348026773,8.9361,9.0278,8.9361,8.982,148165.2435
2006-09-26 10:30:00,13.71,13.71,13.61,13.64,100623.12485575814,8.982,8.982,8.9164,8.9361,100623.1249
2006-09-26 11:00:00,13.64,13.65,13.58,13.61,124163.3971843988,8.9361,8.9426,8.8968,8.9164,124163.3972
2006-09-26 11:30:00,13.61,13.64,13.6,13.61,50311.56242787907,8.9164,8.9361,8.9099,8.9164,50311.5624
2006-09-26 12:00:00,13.61,13.63,13.59,13.62,121393.95338102932,8.9164,8.9295,8.9033,8.923,121393.9534
2006-09-26 12:30:00,13.63,13.63,13.58,13.63,56312.0240018463,8.9295,8.9295,8.8968,8.9295,56312.024
2006-09-26 13:00:00,13.63,13.66,13.62,13.66,53542.58019847681,8.9295,8.9492,8.923,8.9492,53542.5802
2006-09-26 13:30:00,13.65,13.66,13.62,13.66,62774.059543041774,8.9426,8.9492,8.923,8.9492,62774.0595
2006-09-26 14:00:00,13.66,13.69,13.63,13.68,50773.13639510732,8.9492,8.9688,8.9295,8.9623,50773.1364
2006-09-26 14:30:00,13.68,13.73,13.67,13.73,54927.30210016156,8.9623,8.9951,8.9557,8.9951,54927.3021
2006-09-26 15:00:00,13.72,13.74,13.69,13.73,62312.48557581353,8.9885,9.0016,8.9688,8.9951,62312.4856
2006-09-26 15:30:00,13.73,13.79,13.71,13.73,108008.30833141012,8.9951,9.0344,8.982,8.9951,108008.3083
2006-09-27 09:30:00,13.72,13.83,13.7,13.82,205400.41541657053,9.0138,9.0861,9.0007,9.0795,205400.4154
2006-09-27 10:00:00,13.82,14.04,13.82,14.04,300946.22663281794,9.0795,9.224,9.0795,9.224,300946.2266
2006-09-27 10:30:00,14.04,14.08,13.94,13.94,228940.6877452112,9.224,9.2503,9.1583,9.1583,228940.6877
2006-09-27 11:00:00,13.96,13.97,13.84,13.87,86314.33187168244,9.1715,9.178,9.0926,9.1124,86314.3319
2006-09-27 11:30:00,13.87,13.95,13.87,13.93,171243.94184168015,9.1124,9.1649,9.1124,9.1518,171243.9418
2006-09-27 12:00:00,13.92,13.92,13.85,13.86,44311.10085391184,9.1452,9.1452,9.0992,9.1058,44311.1009
2006-09-27 12:30:00,13.86,13.89,13.86,13.89,54465.728132933305,9.1058,9.1255,9.1058,9.1255,54465.7281
2006-09-27 13:00:00,13.87,13.89,13.82,13.85,71082.39095315024,9.1124,9.1255,9.0795,9.0992,71082.391
2006-09-27 13:30:00,13.84,13.84,13.81,13.81,42464.804984998846,9.0926,9.0926,9.0729,9.0729,42464.805
2006-09-27 14:00:00,13.81,13.84,13.81,13.84,47080.54465728133,9.0729,9.0926,9.0729,9.0926,47080.5447
2006-09-27 14:30:00,13.83,13.85,13.81,13.83,105238.86452804062,9.0861,9.0992,9.0729,9.0861,105238.8645
2006-09-27 15:00:00,13.83,13.84,13.81,13.81,83544.88806831295,9.0861,9.0926,9.0729,9.0729,83544.8881
2006-09-27 15:30:00,13.82,13.86,13.8,13.86,193861.0662358643,9.0795,9.1058,9.0664,9.1058,193861.0662
2006-09-28 09:30:00,13.87,13.89,13.84,13.86,180013.84721901687,9.1124,9.1255,9.0926,9.1058,180013.8472
2006-09-28 10:00:00,13.86,13.91,13.85,13.9,51696.284329563816,9.1058,9.1386,9.0992,9.1321,51696.2843
2006-09-28 10:30:00,13.9,13.93,13.87,13.89,139856.91207015925,9.1321,9.1518,9.1124,9.1255,139856.9121
2006-09-28 11:00:00,13.89,13.89,13.87,13.89,32310.177705977385,9.1255,9.1255,9.1124,9.1255,32310.1777
2006-09-28 11:30:00,13.88,13.89,13.87,13.87,37849.06531271637,9.1189,9.1255,9.1124,9.1124,37849.0653
2006-09-28 12:00:00,13.87,13.88,13.87,13.87,35541.19547657512,9.1124,9.1189,9.1124,9.1124,35541.1955
2006-09-28 12:30:00,13.87,13.89,13.87,13.88,52619.43226402031,9.1124,9.1255,9.1124,9.1189,52619.4323
2006-09-28 13:00:00,13.88,13.88,13.86,13.88,51234.710362335565,9.1189,9.1189,9.1058,9.1189,51234.7104
2006-09-28 13:30:00,13.87,13.89,13.85,13.86,50773.13639510732,9.1124,9.1255,9.0992,9.1058,50773.1364
2006-09-28 14:00:00,13.85,13.89,13.85,13.86,67851.3731825525,9.0992,9.1255,9.0992,9.1058,67851.3732
2006-09-28 14:30:00,13.86,13.91,13.86,13.91,30463.8818370644,9.1058,9.1386,9.1058,9.1386,30463.8818
2006-09-28 15:00:00,13.91,13.94,13.89,13.93,44311.10085391184,9.1386,9.1583,9.1255,9.1518,44311.1009
2006-09-28 15:30:00,13.91,13.93,13.89,13.9,115393.49180706208,9.1386,9.1518,9.1255,9.1321,115393.4918
2006-09-29 09:30:00,13.88,13.9,13.85,13.88,108931.4562658666,9.1189,9.1321,9.0992,9.1189,108931.4563
2006-09-29 10:00:00,13.89,13.92,13.83,13.84,107546.73436418187,9.1255,9.1452,9.0861,9.0926,107546.7344
2006-09-29 10:30:00,13.84,13.84,13.81,13.84,71082.39095315024,9.0926,9.0926,9.0729,9.0926,71082.391
2006-09-29 11:00:00,13.84,13.9,13.84,13.84,69697.6690514655,9.0926,9.1321,9.0926,9.0926,69697.6691
2006-09-29 11:30:00,13.84,13.87,13.83,13.84,43387.95291945535,9.0926,9.1124,9.0861,9.0926,43387.9529
2006-09-29 12:00:00,13.84,13.84,13.82,13.84,44772.67482114009,9.0926,9.0926,9.0795,9.0926,44772.6748
2006-09-29 12:30:00,13.84,13.84,13.81,13.82,29540.73390260789,9.0926,9.0926,9.0729,9.0795,29540.7339
2006-09-29 13:00:00,13.81,13.84,13.81,13.81,55388.8760673898,9.0729,9.0926,9.0729,9.0729,55388.8761
2006-09-29 13:30:00,13.81,13.82,13.79,13.79,56773.59796907455,9.0729,9.0795,9.0598,9.0598,56773.598
2006-09-29 14:00:00,13.8,13.9,13.79,13.9,143549.50380798525,9.0664,9.1321,9.0598,9.1321,143549.5038
2006-09-29 14:30:00,13.9,13.96,13.87,13.88,110316.17816755136,9.1321,9.1715,9.1124,9.1189,110316.1782
2006-09-29 15:00:00,13.88,13.89,13.86,13.89,66005.07731363951,9.1189,9.1255,9.1058,9.1255,66005.0773
2006-09-29 15:30:00,13.89,13.89,13.8,13.88,271867.0666974383,9.1255,9.1255,9.0664,9.1189,271867.0667
2006-10-02 09:30:00,13.85,13.88,13.8,13.88,75698.13062543274,9.0992,9.1189,9.0664,9.1189,75698.1306
2006-10-02 10:00:00,13.88,13.98,13.88,13.95,78467.57442880223,9.1189,9.1846,9.1189,9.1649,78467.5744
2006-10-02 10:30:00,13.93,13.95,13.91,13.95,76159.70459266099,9.1518,9.1649,9.1386,9.1649,76159.7046
2006-10-02 11:00:00,13.95,13.95,13.91,13.94,27694.4380336949,9.1649,9.1649,9.1386,9.1583,27694.438
2006-10-02 11:30:00,13.94,14.01,13.94,13.95,36925.91737825987,9.1583,9.2043,9.1583,9.1649,36925.9174
2006-10-02 12:00:00,13.95,13.97,13.95,13.96,22617.12439418417,9.1649,9.178,9.1649,9.1715,22617.1244
2006-10-02 12:30:00,13.96,14.01,13.96,13.97,28617.5859681514,9.1715,9.2043,9.1715,9.178,28617.586
2006-10-02 13:00:00,13.98,14.0,13.96,13.99,16616.66282021694,9.1846,9.1978,9.1715,9.1912,16616.6628
2006-10-02 13:30:00,13.99,13.99,13.91,13.91,41541.65705054235,9.1912,9.1912,9.1386,9.1386,41541.6571
2006-10-02 14:00:00,13.9,13.94,13.9,13.94,73851.83475651973,9.1321,9.1583,9.1321,9.1583,73851.8348
2006-10-02 14:30:00,13.92,13.94,13.92,13.92,92314.79344564967,9.1452,9.1583,9.1452,9.1452,92314.7934
2006-10-02 15:00:00,13.93,13.98,13.93,13.98,78929.14839603048,9.1518,9.1846,9.1518,9.1846,78929.1484
2006-10-02 15:30:00,13.99,14.0,13.98,13.98,47542.11862450958,9.1912,9.1978,9.1846,9.1846,47542.1186
2006-10-03 09:30:00,13.99,14.09,13.96,14.09,194322.64020309257,9.1912,9.2569,9.1715,9.2569,194322.6402
2006-10-03 10:00:00,14.1,14.14,14.08,14.13,81237.01823217171,9.2635,9.2897,9.2503,9.2832,81237.0182
2006-10-03 10:30:00,14.14,14.16,14.02,14.02,61850.91160858528,9.2897,9.3029,9.2109,9.2109,61850.9116
2006-10-03 11:00:00,14.03,14.09,14.02,14.09,68774.521117009,9.2175,9.2569,9.2109,9.2569,68774.5211
2006-10-03 11:30:00,14.08,14.11,14.04,14.04,53081.00623124856,9.2503,9.27,9.224,9.224,53081.0062
2006-10-03 12:00:00,14.05,14.12,14.02,14.1,38772.21324717286,9.2306,9.2766,9.2109,9.2635,38772.2132
2006-10-03 12:30:00,14.1,14.11,14.07,14.1,30002.307869836142,9.2635,9.27,9.2437,9.2635,30002.3079
2006-10-03 13:00:00,14.1,14.1,14.05,14.08,42464.804984998846,9.2635,9.2635,9.2306,9.2503,42464.805
2006-10-03 13:30:00,14.1,14.11,14.09,14.11,19386.10662358643,9.2635,9.27,9.2569,9.27,19386.1066
2006-10-03 14:00:00,14.12,14.16,14.06,14.07,75698.13062543274,9.2766,9.3029,9.2372,9.2437,75698.1306
2006-10-03 14:30:00,14.06,14.06,13.98,14.0,102007.8467574429,9.2372,9.2372,9.1846,9.1978,102007.8468
2006-10-03 15:00:00,14.0,14.05,14.0,14.03,114931.91783983384,9.1978,9.2306,9.1978,9.2175,114931.9178
2006-10-03 15:30:00,14.03,14.07,14.03,14.06,294484.19109162246,9.2175,9.2437,9.2175,9.2372,294484.1911
2006-10-04 09:30:00,14.06,14.11,14.05,14.05,86314.33187168244,9.2372,9.27,9.2306,9.2306,86314.3319
2006-10-04 10:00:00,14.05,14.16,14.05,14.14,45695.822755596586,9.2306,9.3029,9.2306,9.2897,45695.8228
2006-10-04 10:30:00,14.14,14.15,14.11,14.15,53542.58019847681,9.2897,9.2963,9.27,9.2963,53542.5802
2006-10-04 11:00:00,14.15,14.15,14.05,14.12,54004.154165705055,9.2963,9.2963,9.2306,9.2766,54004.1542
2006-10-04 11:30:00,14.11,14.15,14.11,14.13,43849.5268866836,9.27,9.2963,9.27,9.2832,43849.5269
2006-10-04 12:00:00,14.13,14.19,14.12,14.19,56312.0240018463,9.2832,9.3226,9.2766,9.3226,56312.024
2006-10-04 12:30:00,14.18,14.2,14.17,14.18,33233.32564043388,9.316,9.3292,9.3094,9.316,33233.3256
2006-10-04 13:00:00,14.18,14.18,14.15,14.17,27694.4380336949,9.316,9.316,9.2963,9.3094,27694.438
2006-10-04 13:30:00,14.18,14.22,14.18,14.22,36925.91737825987,9.316,9.3423,9.316,9.3423,36925.9174
2006-10-04 14:00:00,14.22,14.23,14.19,14.21,43849.5268866836,9.3423,9.3489,9.3226,9.3357,43849.5269
2006-10-04 14:30:00,14.21,14.23,14.19,14.22,67851.3731825525,9.3357,9.3489,9.3226,9.3423,67851.3732
2006-10-04 15:00:00,14.2,14.24,14.19,14.22,70620.81698592199,9.3292,9.3554,9.3226,9.3423,70620.817
2006-10-04 15:30:00,14.22,14.27,14.2,14.27,107085.16039695362,9.3423,9.3751,9.3292,9.3751,107085.1604
2006-10-05 09:30:00,14.27,14.34,14.27,14.3,203554.11954765752,9.3751,9.4211,9.3751,9.3949,203554.1195
2006-10-05 10:00:00,14.28,14.31,14.26,14.3,107085.16039695362,9.3817,9.4014,9.3686,9.3949,107085.1604
2006-10-05 10:30:00,14.3,14.41,14.29,14.41,109393.03023309486,9.3949,9.4671,9.3883,9.4671,109393.0302
2006-10-05 11:00:00,14.4,14.4,14.36,14.38,72005.53888760674,9.4606,9.4606,9.4343,9.4474,72005.5389
2006-10-05 11:30:00,14.38,14.47,14.38,14.44,78467.57442880223,9.4474,9.5065,9.4474,9.4868,78467.5744
2006-10-05 12:00:00,14.44,14.47,14.43,14.47,123240.24924994232,9.4868,9.5065,9.4803,9.5065,123240.2492
2006-10-05 12:30:00,14.46,14.49,14.44,14.49,69236.09508423725,9.5,9.5197,9.4868,9.5197,69236.0951
2006-10-05 13:00:00,14.49,14.49,14.46,14.46,102930.99469189938,9.5197,9.5197,9.5,9.5,102930.9947
2006-10-05 13:30:00,14.46,14.49,14.45,14.49,128779.13685668127,9.5,9.5197,9.4934,9.5197,128779.1369
2006-10-05 14:00:00,14.49,14.49,14.45,14.47,99699.97692130164,9.5197,9.5197,9.4934,9.5065,99699.9769
2006-10-05 14:30:00,14.47,14.52,14.45,14.52,104777.29056081238,9.5065,9.5394,9.4934,9.5394,104777.2906
2006-10-05 15:00:00,14.52,14.65,14.5,14.65,216016.61666282025,9.5394,9.6248,9.5263,9.6248,216016.6167
2006-10-05 15:30:00,14.64,14.64,14.57,14.59,248788.36833602583,9.6182,9.6182,9.5722,9.5854,248788.3683
2006-10-06 09:30:00,14.6,14.74,14.53,14.54,125548.11908608356,9.5919,9.6839,9.546,9.5525,125548.1191
2006-10-06 10:00:00,14.54,14.57,14.48,14.54,70159.24301869376,9.5525,9.5722,9.5131,9.5525,70159.243
2006-10-06 10:30:00,14.55,14.58,14.54,14.55,44772.67482114009,9.5591,9.5788,9.5525,9.5591,44772.6748
2006-10-06 11:00:00,14.55,14.55,14.48,14.5,40618.50911608586,9.5591,9.5591,9.5131,9.5263,40618.5091
2006-10-06 11:30:00,14.5,14.51,14.44,14.44,42926.378952227096,9.5263,9.5328,9.4868,9.4868,42926.379
2006-10-06 12:00:00,14.44,14.45,14.43,14.44,47080.54465728133,9.4868,9.4934,9.4803,9.4868,47080.5447
2006-10-06 12:30:00,14.44,14.46,14.43,14.44,49388.41449342258,9.4868,9.5,9.4803,9.4868,49388.4145
2006-10-06 13:00:00,14.44,14.46,14.44,14.44,50773.13639510732,9.4868,9.5,9.4868,9.4868,50773.1364
2006-10-06 13:30:00,14.45,14.46,14.44,14.46,36002.76944380337,9.4934,9.5,9.4868,9.5,36002.7694
2006-10-06 14:00:00,14.46,14.48,14.45,14.47,45695.822755596586,9.5,9.5131,9.4934,9.5065,45695.8228
2006-10-06 14:30:00,14.46,14.57,14.46,14.55,210477.72905608124,9.5,9.5722,9.5,9.5591,210477.7291
2006-10-06 15:00:00,14.54,14.56,14.53,14.54,82621.74013385645,9.5525,9.5657,9.546,9.5525,82621.7401
2006-10-06 15:30:00,14.53,14.55,14.52,14.53,142164.7819063005,9.546,9.5591,9.5394,9.546,142164.7819
2006-10-09 09:30:00,14.46,14.49,14.39,14.43,76621.27855988922,9.5,9.5197,9.454,9.4803,76621.2786
2006-10-09 10:00:00,14.45,14.48,14.42,14.46,42464.804984998846,9.4934,9.5131,9.4737,9.5,42464.805
2006-10-09 10:30:00,14.45,14.49,14.44,14.46,75698.13062543274,9.4934,9.5197,9.4868,9.5,75698.1306
2006-10-09 11:00:00,14.46,14.51,14.42,14.48,138933.76413570275,9.5,9.5328,9.4737,9.5131,138933.7641
2006-10-09 11:30:00,14.47,14.5,14.46,14.46,96468.9591507039,9.5065,9.5263,9.5,9.5,96468.9592
2006-10-09 12:00:00,14.46,14.5,14.45,14.48,106162.01246249712,9.5,9.5263,9.4934,9.5131,106162.0125
2006-10-09 12:30:00,14.48,14.53,14.48,14.49,43387.95291945535,9.5131,9.546,9.5131,9.5197,43387.9529
2006-10-09 13:00:00,14.49,14.5,14.45,14.47,198476.8059081468,9.5197,9.5263,9.4934,9.5065,198476.8059
2006-10-09 13:30:00,14.47,14.52,14.45,14.49,280175.39810754673,9.5065,9.5394,9.4934,9.5197,280175.3981
2006-10-09 14:00:00,14.5,14.54,14.48,14.5,272328.64066466654,9.5263,9.5525,9.5131,9.5263,272328.6407
2006-10-09 14:30:00,14.5,14.52,14.5,14.5,510962.3817216709,9.5263,9.5394,9.5263,9.5263,510962.3817
2006-10-09 15:00:00,14.5,14.52,14.46,14.47,472190.1684744981,9.5263,9.5394,9.5,9.5065,472190.1685
2006-10-09 15:30:00,14.46,14.54,14.46,14.52,105700.43849526889,9.5,9.5525,9.5,9.5394,105700.4385
2006-10-10 09:30:00,14.49,14.6,14.49,14.5,61850.91160858528,9.5197,9.5919,9.5197,9.5263,61850.9116
2006-10-10 10:00:00,14.5,14.53,14.48,14.51,192937.9183014078,9.5263,9.546,9.5131,9.5328,192937.9183
2006-10-10 10:30:00,14.5,14.53,14.49,14.52,330948.53450265405,9.5263,9.546,9.5197,9.5394,330948.5345
2006-10-10 11:00:00,14.52,14.52,14.48,14.49,246018.9245326564,9.5394,9.5394,9.5131,9.5197,246018.9245
2006-10-10 11:30:00,14.49,14.5,14.48,14.5,52157.85829679207,9.5197,9.5263,9.5131,9.5263,52157.8583
2006-10-10 12:00:00,14.5,14.51,14.48,14.49,45695.822755596586,9.5263,9.5328,9.5131,9.5197,45695.8228
2006-10-10 12:30:00,14.49,14.5,14.49,14.5,20770.828525271176,9.5197,9.5263,9.5197,9.5263,20770.8285
2006-10-10 13:00:00,14.49,14.5,14.49,14.5,29079.15993537965,9.5197,9.5263,9.5197,9.5263,29079.1599
2006-10-10 13:30:00,14.49,14.51,14.49,14.5,33694.89960766213,9.5197,9.5328,9.5197,9.5263,33694.8996
2006-10-10 14:00:00,14.49,14.57,14.49,14.57,24463.420263097163,9.5197,9.5722,9.5197,9.5722,24463.4203
2006-10-10 14:30:00,14.57,14.62,14.57,14.61,56773.59796907455,9.5722,9.6051,9.5722,9.5985,56773.598
2006-10-10 15:00:00,14.61,14.64,14.59,14.59,43849.5268866836,9.5985,9.6182,9.5854,9.5854,43849.5269
2006-10-10 15:30:00,14.59,14.62,14.57,14.61,132010.15462727903,9.5854,9.6051,9.5722,9.5985,132010.1546
2006-10-11 09:30:00,14.6,14.6,14.42,14.52,142626.35587352875,9.5919,9.5919,9.4737,9.5394,142626.3559
2006-10-11 10:00:00,14.52,14.53,14.45,14.46,57696.745903531046,9.5394,9.546,9.4934,9.5,57696.7459
2006-10-11 10:30:00,14.46,14.5,14.46,14.5,42003.2310177706,9.5,9.5263,9.5,9.5263,42003.231
2006-10-11 11:00:00,14.5,14.53,14.49,14.49,38310.63927994461,9.5263,9.546,9.5197,9.5197,38310.6393
2006-10-11 11:30:00,14.48,14.52,14.48,14.49,38310.63927994461,9.5131,9.5394,9.5131,9.5197,38310.6393
2006-10-11 12:00:00,14.49,14.49,14.47,14.49,38772.21324717286,9.5197,9.5197,9.5065,9.5197,38772.2132
2006-10-11 12:30:00,14.49,14.53,14.49,14.5,61389.33764135703,9.5197,9.546,9.5197,9.5263,61389.3376
2006-10-11 13:00:00,14.51,14.51,14.46,14.46,30463.8818370644,9.5328,9.5328,9.5,9.5,30463.8818
2006-10-11 13:30:00,14.45,14.51,14.45,14.51,48003.69259173783,9.4934,9.5328,9.4934,9.5328,48003.6926
2006-10-11 14:00:00,14.5,14.5,14.43,14.44,59543.04177244404,9.5263,9.5263,9.4803,9.4868,59543.0418
2006-10-11 14:30:00,14.44,14.45,14.39,14.43,103854.14262635588,9.4868,9.4934,9.454,9.4803,103854.1426
2006-10-11 15:00:00,14.43,14.46,14.41,14.42,214170.32079390725,9.4803,9.5,9.4671,9.4737,214170.3208
2006-10-11 15:30:00,14.42,14.45,14.42,14.44,214170.32079390725,9.4737,9.4934,9.4737,9.4868,214170.3208
2006-10-12 09:30:00,14.44,14.54,14.44,14.49,56773.59796907455,9.4868,9.5525,9.4868,9.5197,56773.598
2006-10-12 10:00:00,14.47,14.51,14.43,14.48,54004.154165705055,9.5065,9.5328,9.4803,9.5131,54004.1542
2006-10-12 10:30:00,14.49,14.55,14.48,14.54,43387.95291945535,9.5197,9.5591,9.5131,9.5525,43387.9529
2006-10-12 11:00:00,14.55,14.59,14.53,14.59,28617.5859681514,9.5591,9.5854,9.546,9.5854,28617.586
2006-10-12 11:30:00,14.58,14.59,14.54,14.59,24463.420263097163,9.5788,9.5854,9.5525,9.5854,24463.4203
2006-10-12 12:00:00,14.6,14.62,14.58,14.61,36464.34341103162,9.5919,9.6051,9.5788,9.5985,36464.3434
2006-10-12 12:30:00,14.6,14.64,14.6,14.63,18462.958689129933,9.5919,9.6182,9.5919,9.6117,18462.9587
2006-10-12 13:00:00,14.63,14.64,14.58,14.59,30002.307869836142,9.6117,9.6182,9.5788,9.5854,30002.3079
2006-10-12 13:30:00,14.6,14.61,14.58,14.6,20770.828525271176,9.5919,9.5985,9.5788,9.5919,20770.8285
2006-10-12 14:00:00,14.6,14.69,14.6,14.67,118624.50957765985,9.5919,9.6511,9.5919,9.6379,118624.5096
2006-10-12 14:30:00,14.67,14.69,14.64,14.67,48465.26655896608,9.6379,9.6511,9.6182,9.6379,48465.2666
2006-10-12 15:00:00,14.66,14.67,14.62,14.66,45695.822755596586,9.6314,9.6379,9.6051,9.6314,45695.8228
2006-10-12 15:30:00,14.66,14.73,14.66,14.73,177705.97738287563,9.6314,9.6774,9.6314,9.6774,177705.9774
2006-10-13 09:30:00,14.58,14.75,14.58,14.68,147242.09554581123,9.5788,9.6905,9.5788,9.6445,147242.0955
2006-10-13 10:00:00,14.67,14.68,14.62,14.63,34618.04754211863,9.6379,9.6445,9.6051,9.6117,34618.0475
2006-10-13 10:30:00,14.63,14.72,14.62,14.72,51234.710362335565,9.6117,9.6708,9.6051,9.6708,51234.7104
2006-10-13 11:00:00,14.7,14.72,14.68,14.71,50773.13639510732,9.6576,9.6708,9.6445,9.6642,50773.1364
2006-10-13 11:30:00,14.69,14.71,14.68,14.71,24463.420263097163,9.6511,9.6642,9.6445,9.6642,24463.4203
2006-10-13 12:00:00,14.7,14.73,14.69,14.71,30925.45580429264,9.6576,9.6774,9.6511,9.6642,30925.4558
2006-10-13 12:30:00,14.71,14.73,14.7,14.73,37387.49134548812,9.6642,9.6774,9.6576,9.6774,37387.4913
2006-10-13 13:00:00,14.73,14.8,14.73,14.8,54465.728132933305,9.6774,9.7233,9.6774,9.7233,54465.7281
2006-10-13 13:30:00,14.8,14.86,14.79,14.86,60466.189706900535,9.7233,9.7628,9.7168,9.7628,60466.1897
2006-10-13 14:00:00,14.86,14.87,14.83,14.83,67851.3731825525,9.7628,9.7693,9.7431,9.7431,67851.3732
2006-10-13 14:30:00,14.83,14.83,14.74,14.74,51234.710362335565,9.7431,9.7431,9.6839,9.6839,51234.7104
2006-10-13 15:00:00,14.74,14.77,14.73,14.76,52619.43226402031,9.6839,9.7036,9.6774,9.6971,52619.4323
2006-10-13 15:30:00,14.76,14.77,14.72,14.77,56312.0240018463,9.6971,9.7036,9.6708,9.7036,56312.024
2006-10-16 09:30:00,14.73,14.77,14.66,14.68,121393.95338102932,9.6774,9.7036,9.6314,9.6445,121393.9534
2006-10-16 10:00:00,14.69,14.8,14.69,14.78,28617.5859681514,9.6511,9.7233,9.6511,9.7102,28617.586
2006-10-16 10:30:00,14.78,14.78,14.72,14.76,43849.5268866836,9.7102,9.7102,9.6708,9.6971,43849.5269
2006-10-16 11:00:00,14.76,14.78,14.76,14.76,33233.32564043388,9.6971,9.7102,9.6971,9.6971,33233.3256
2006-10-16 11:30:00,14.74,14.78,14.74,14.76,24924.99423032541,9.6839,9.7102,9.6839,9.6971,24924.9942
2006-10-16 12:00:00,14.76,14.78,14.74,14.74,20770.828525271176,9.6971,9.7102,9.6839,9.6839,20770.8285
2006-10-16 12:30:00,14.74,14.77,14.73,14.76,18001.384721901686,9.6839,9.7036,9.6774,9.6971,18001.3847
2006-10-16 13:00:00,14.76,14.82,14.75,14.81,60004.615739672285,9.6971,9.7365,9.6905,9.7299,60004.6157
2006-10-16 13:30:00,14.81,14.81,14.8,14.81,23540.272328640665,9.7299,9.7299,9.7233,9.7299,23540.2723
2006-10-16 14:00:00,14.81,14.81,14.79,14.79,35541.19547657512,9.7299,9.7299,9.7168,9.7168,35541.1955
2006-10-16 14:30:00,14.79,14.79,14.77,14.77,30002.307869836142,9.7168,9.7168,9.7036,9.7036,30002.3079
2006-10-16 15:00:00,14.78,14.81,14.78,14.79,37849.06531271637,9.7102,9.7299,9.7102,9.7168,37849.0653
2006-10-16 15:30:00,14.78,14.81,14.78,14.79,103854.14262635588,9.7102,9.7299,9.7102,9.7168,103854.1426
2006-10-17 09:30:00,14.78,14.79,14.65,14.71,113085.62197092084,9.7102,9.7168,9.6248,9.6642,113085.622
2006-10-17 10:00:00,14.72,14.73,14.68,14.73,139395.338102931,9.6708,9.6774,9.6445,9.6774,139395.3381
2006-10-17 10:30:00,14.73,14.75,14.68,14.69,42926.378952227096,9.6774,9.6905,9.6445,9.6511,42926.379
2006-10-17 11:00:00,14.67,14.67,14.57,14.58,38310.63927994461,9.6379,9.6379,9.5722,9.5788,38310.6393
2006-10-17 11:30:00,14.58,14.58,14.55,14.57,24924.99423032541,9.5788,9.5788,9.5591,9.5722,24924.9942
2006-10-17 12:00:00,14.57,14.69,14.57,14.68,35079.62150934688,9.5722,9.6511,9.5722,9.6445,35079.6215
2006-10-17 12:30:00,14.68,14.68,14.62,14.64,30463.8818370644,9.6445,9.6445,9.6051,9.6182,30463.8818
2006-10-17 13:00:00,14.65,14.7,14.65,14.67,36925.91737825987,9.6248,9.6576,9.6248,9.6379,36925.9174
2006-10-17 13:30:00,14.67,14.71,14.66,14.7,37387.49134548812,9.6379,9.6642,9.6314,9.6576,37387.4913
2006-10-17 14:00:00,14.7,14.7,14.67,14.69,27694.4380336949,9.6576,9.6576,9.6379,9.6511,27694.438
2006-10-17 14:30:00,14.69,14.73,14.69,14.73,40618.50911608586,9.6511,9.6774,9.6511,9.6774,40618.5091
2006-10-17 15:00:00,14.73,14.76,14.71,14.74,56312.0240018463,9.6774,9.6971,9.6642,9.6839,56312.024
2006-10-17 15:30:00,14.74,14.76,14.72,14.74,105700.43849526889,9.6839,9.6971,9.6708,9.6839,105700.4385
2006-10-18 09:30:00,14.81,14.95,14.81,14.92,60466.189706900535,9.7299,9.8219,9.7299,9.8022,60466.1897
2006-10-18 10:00:00,14.92,14.92,14.79,14.82,40618.50911608586,9.8022,9.8022,9.7168,9.7365,40618.5091
2006-10-18 10:30:00,14.82,14.82,14.77,14.81,38310.63927994461,9.7365,9.7365,9.7036,9.7299,38310.6393
2006-10-18 11:00:00,14.79,14.82,14.78,14.81,27694.4380336949,9.7168,9.7365,9.7102,9.7299,27694.438
2006-10-18 11:30:00,14.79,14.81,14.78,14.81,22155.55042695592,9.7168,9.7299,9.7102,9.7299,22155.5504
2006-10-18 12:00:00,14.81,14.81,14.8,14.81,20309.25455804293,9.7299,9.7299,9.7233,9.7299,20309.2546
2006-10-18 12:30:00,14.81,14.83,14.8,14.81,22617.12439418417,9.7299,9.7431,9.7233,9.7299,22617.1244
2006-10-18 13:00:00,14.81,14.81,14.77,14.77,29079.15993537965,9.7299,9.7299,9.7036,9.7036,29079.1599
2006-10-18 13:30:00,14.75,14.75,14.7,14.74,39695.36118162936,9.6905,9.6905,9.6576,9.6839,39695.3612
2006-10-18 14:00:00,14.74,14.77,14.74,14.77,52619.43226402031,9.6839,9.7036,9.6839,9.7036,52619.4323
2006-10-18 14:30:00,14.77,14.82,14.76,14.76,38310.63927994461,9.7036,9.7365,9.6971,9.6971,38310.6393
2006-10-18 15:00:00,14.76,14.78,14.74,14.74,33233.32564043388,9.6971,9.7102,9.6839,9.6839,33233.3256
2006-10-18 15:30:00,14.75,14.75,14.7,14.73,104777.29056081238,9.6905,9.6905,9.6576,9.6774,104777.2906
2006-10-19 09:30:00,14.67,14.71,14.67,14.7,46157.39672282484,9.6379,9.6642,9.6379,9.6576,46157.3967
2006-10-19 10:00:00,14.7,14.72,14.69,14.69,28156.01200092315,9.6576,9.6708,9.6511,9.6511,28156.012
2006-10-19 10:30:00,14.68,14.7,14.67,14.67,134779.59843064853,9.6445,9.6576,9.6379,9.6379,134779.5984
2006-10-19 11:00:00,14.68,14.73,14.66,14.73,90930.07154396492,9.6445,9.6774,9.6314,9.6774,90930.0715
2006-10-19 11:30:00,14.72,14.75,14.7,14.74,63235.633510270025,9.6708,9.6905,9.6576,9.6839,63235.6335
2006-10-19 12:00:00,14.74,14.8,14.71,14.71,77082.85252711747,9.6839,9.7233,9.6642,9.6642,77082.8525
2006-10-19 12:30:00,14.71,14.71,14.67,14.69,33233.32564043388,9.6642,9.6642,9.6379,9.6511,33233.3256
2006-10-19 13:00:00,14.68,14.75,14.68,14.75,18462.958689129933,9.6445,9.6905,9.6445,9.6905,18462.9587
2006-10-19 13:30:00,14.75,14.76,14.74,14.75,28617.5859681514,9.6905,9.6971,9.6839,9.6905,28617.586
2006-10-19 14:00:00,14.75,14.77,14.74,14.77,44311.10085391184,9.6905,9.7036,9.6839,9.7036,44311.1009
2006-10-19 14:30:00,14.77,14.84,14.77,14.83,40156.93514885761,9.7036,9.7496,9.7036,9.7431,40156.9351
2006-10-19 15:00:00,14.83,14.87,14.82,14.86,45234.24878836834,9.7431,9.7693,9.7365,9.7628,45234.2488
2006-10-19 15:30:00,14.88,14.9,14.88,14.9,55850.45003461805,9.7759,9.789,9.7759,9.789,55850.45
2006-10-20 09:30:00,14.94,14.94,14.78,14.8,60004.615739672285,9.8153,9.8153,9.7102,9.7233,60004.6157
2006-10-20 10:00:00,14.82,14.83,14.74,14.79,41541.65705054235,9.7365,9.7431,9.6839,9.7168,41541.6571
2006-10-20 10:30:00,14.78,14.78,14.76,14.76,11539.34918070621,9.7102,9.7102,9.6971,9.6971,11539.3492
2006-10-20 11:00:00,14.76,14.79,14.75,14.76,185552.73482575585,9.6971,9.7168,9.6905,9.6971,185552.7348
2006-10-20 11:30:00,14.76,14.8,14.76,14.79,25848.142164781908,9.6971,9.7233,9.6971,9.7168,25848.1422
2006-10-20 12:00:00,14.79,14.79,14.78,14.79,7846.757442880222,9.7168,9.7168,9.7102,9.7168,7846.7574
2006-10-20 12:30:00,14.79,14.82,14.79,14.8,14308.7929840757,9.7168,9.7365,9.7168,9.7233,14308.793
2006-10-20 13:00:00,14.8,14.82,14.77,14.82,22155.55042695592,9.7233,9.7365,9.7036,9.7365,22155.5504
2006-10-20 13:30:00,14.83,14.89,14.82,14.87,59543.04177244404,9.7431,9.7825,9.7365,9.7693,59543.0418
2006-10-20 14:00:00,14.87,14.88,14.81,14.82,12924.071082390954,9.7693,9.7759,9.7299,9.7365,12924.0711
2006-10-20 14:30:00,14.82,14.82,14.79,14.79,12924.071082390954,9.7365,9.7365,9.7168,9.7168,12924.0711
2006-10-20 15:00:00,14.79,14.81,14.78,14.81,28156.01200092315,9.7168,9.7299,9.7102,9.7299,28156.012
2006-10-20 15:30:00,14.81,14.81,14.77,14.77,85391.18393722594,9.7299,9.7299,9.7036,9.7036,85391.1839
2006-10-23 09:30:00,14.73,14.84,14.72,14.83,108469.88229863836,9.6774,9.7496,9.6708,9.7431,108469.8823
2006-10-23 10:00:00,14.85,14.96,14.78,14.96,83083.3141010847,9.7562,9.8285,9.7102,9.8285,83083.3141
2006-10-23 10:30:00,14.95,15.01,14.94,14.94,80775.44426494346,9.8219,9.8613,9.8153,9.8153,80775.4443
2006-10-23 11:00:00,14.94,14.97,14.93,14.94,27694.4380336949,9.8153,9.835,9.8088,9.8153,27694.438
2006-10-23 11:30:00,14.94,14.97,14.87,14.87,55850.45003461805,9.8153,9.835,9.7693,9.7693,55850.45
2006-10-23 12:00:00,14.87,14.91,14.84,14.9,66005.07731363951,9.7693,9.7956,9.7496,9.789,66005.0773
2006-10-23 12:30:00,14.91,14.93,14.89,14.9,15693.514885760444,9.7956,9.8088,9.7825,9.789,15693.5149
2006-10-23 13:00:00,14.91,14.91,14.89,14.91,16155.088852988692,9.7956,9.7956,9.7825,9.7956,16155.0889
2006-10-23 13:30:00,14.91,14.91,14.85,14.91,43387.95291945535,9.7956,9.7956,9.7562,9.7956,43387.9529
2006-10-23 14:00:00,14.91,14.91,14.83,14.86,38310.63927994461,9.7956,9.7956,9.7431,9.7628,38310.6393
2006-10-23 14:30:00,14.88,14.91,14.86,14.89,28156.01200092315,9.7759,9.7956,9.7628,9.7825,28156.012
2006-10-23 15:00:00,14.89,14.9,14.85,14.85,48926.840526194326,9.7825,9.789,9.7562,9.7562,48926.8405
2006-10-23 15:30:00,14.85,14.86,14.83,14.84,104315.71659358412,9.7562,9.7628,9.7431,9.7496,104315.7166
2006-10-24 09:30:00,14.87,15.11,14.85,15.09,126932.8409877683,9.7693,9.927,9.7562,9.9139,126932.841
2006-10-24 10:00:00,15.09,15.09,15.03,15.03,97392.1070851604,9.9139,9.9139,9.8745,9.8745,97392.1071
2006-10-24 10:30:00,15.04,15.07,15.02,15.05,122778.67528271406,9.881,9.9007,9.8679,9.8876,122778.6753
2006-10-24 11:00:00,15.06,15.06,15.02,15.05,60004.615739672285,9.8942,9.8942,9.8679,9.8876,60004.6157
2006-10-24 11:30:00,15.05,15.06,15.01,15.06,70159.24301869376,9.8876,9.8942,9.8613,9.8942,70159.243
2006-10-24 12:00:00,15.06,15.07,15.03,15.04,77544.42649434572,9.8942,9.9007,9.8745,9.881,77544.4265
2006-10-24 12:30:00,15.04,15.04,14.98,14.98,53081.00623124856,9.881,9.881,9.8416,9.8416,53081.0062
2006-10-24 13:00:00,14.98,15.03,14.97,15.02,69697.6690514655,9.8416,9.8745,9.835,9.8679,69697.6691
2006-10-24 13:30:00,15.02,15.04,14.98,14.98,82160.1661666282,9.8679,9.881,9.8416,9.8416,82160.1662
2006-10-24 14:00:00,14.98,15.01,14.96,14.97,73390.26078929148,9.8416,9.8613,9.8285,9.835,73390.2608
2006-10-24 14:30:00,14.97,14.98,14.95,14.96,68312.94714978075,9.835,9.8416,9.8219,9.8285,68312.9471
2006-10-24 15:00:00,14.96,15.0,14.96,14.98,90468.49757673669,9.8285,9.8547,9.8285,9.8416,90468.4976
2006-10-24 15:30:00,14.98,14.99,14.94,14.95,169859.21993999538,9.8416,9.8482,9.8153,9.8219,169859.2199
2006-10-25 09:30:00,14.87,15.0,14.87,14.95,103392.56865912765,9.7693,9.8547,9.7693,9.8219,103392.5687
2006-10-25 10:00:00,14.95,14.95,14.9,14.93,109393.03023309486,9.8219,9.8219,9.789,9.8088,109393.0302
2006-10-25 10:30:00,14.94,14.95,14.92,14.94,54927.30210016156,9.8153,9.8219,9.8022,9.8153,54927.3021
2006-10-25 11:00:00,14.94,14.95,14.94,14.95,59543.04177244404,9.8153,9.8219,9.8153,9.8219,59543.0418
2006-10-25 11:30:00,14.94,14.94,14.93,14.94,53081.00623124856,9.8153,9.8153,9.8088,9.8153,53081.0062
2006-10-25 12:00:00,14.94,14.95,14.92,14.92,47080.54465728133,9.8153,9.8219,9.8022,9.8022,47080.5447
2006-10-25 12:30:00,14.91,14.93,14.85,14.93,27232.864066466653,9.7956,9.8088,9.7562,9.8088,27232.8641
2006-10-25 13:00:00,14.93,14.95,14.93,14.94,112162.47403646437,9.8088,9.8219,9.8088,9.8153,112162.474
2006-10-25 13:30:00,14.95,14.95,14.94,14.95,21232.402492499423,9.8219,9.8219,9.8153,9.8219,21232.4025
2006-10-25 14:00:00,14.95,14.95,14.91,14.91,60466.189706900535,9.8219,9.8219,9.7956,9.7956,60466.1897
2006-10-25 14:30:00,14.91,14.96,14.89,14.96,33233.32564043388,9.7956,9.8285,9.7825,9.8285,33233.3256
2006-10-25 15:00:00,14.95,14.95,14.92,14.94,38772.21324717286,9.8219,9.8219,9.8022,9.8153,38772.2132
2006-10-25 15:30:00,14.92,14.96,14.92,14.93,62312.48557581353,9.8022,9.8285,9.8022,9.8088,62312.4856
2006-10-26 09:30:00,14.97,14.97,14.89,14.94,59543.04177244404,9.835,9.835,9.7825,9.8153,59543.0418
2006-10-26 10:00:00,14.95,14.98,14.89,14.89,34156.47357489038,9.8219,9.8416,9.7825,9.7825,34156.4736
2006-10-26 10:30:00,14.91,14.93,14.89,14.91,28617.5859681514,9.7956,9.8088,9.7825,9.7956,28617.586
2006-10-26 11:00:00,14.93,14.96,14.92,14.95,38772.21324717286,9.8088,9.8285,9.8022,9.8219,38772.2132
2006-10-26 11:30:00,14.95,14.96,14.95,14.96,47080.54465728133,9.8219,9.8285,9.8219,9.8285,47080.5447
2006-10-26 12:00:00,14.96,14.99,14.94,14.99,43387.95291945535,9.8285,9.8482,9.8153,9.8482,43387.9529
2006-10-26 12:30:00,14.99,15.04,14.99,15.04,76621.27855988922,9.8482,9.881,9.8482,9.881,76621.2786
2006-10-26 13:00:00,15.04,15.05,15.02,15.05,46157.39672282484,9.881,9.8876,9.8679,9.8876,46157.3967
2006-10-26 13:30:00,15.05,15.07,15.03,15.03,26309.716132010155,9.8876,9.9007,9.8745,9.8745,26309.7161
2006-10-26 14:00:00,15.05,15.13,15.05,15.13,40618.50911608586,9.8876,9.9401,9.8876,9.9401,40618.5091
2006-10-26 14:30:00,15.15,15.17,15.14,15.16,39695.36118162936,9.9533,9.9664,9.9467,9.9599,39695.3612
2006-10-26 15:00:00,15.16,15.16,15.11,15.13,38772.21324717286,9.9599,9.9599,9.927,9.9401,38772.2132
2006-10-26 15:30:00,15.13,15.16,15.11,15.12,66005.07731363951,9.9401,9.9599,9.927,9.9336,66005.0773
2006-10-27 09:30:00,15.06,15.06,14.94,15.04,114931.91783983384,9.8942,9.8942,9.8153,9.881,114931.9178
2006-10-27 10:00:00,15.03,15.04,14.99,14.99,127394.41495499657,9.8745,9.881,9.8482,9.8482,127394.415
2006-10-27 10:30:00,14.99,15.06,14.98,15.06,100161.55088852988,9.8482,9.8942,9.8416,9.8942,100161.5509
2006-10-27 11:00:00,15.05,15.06,15.02,15.05,87699.0537733672,9.8876,9.8942,9.8679,9.8876,87699.0538
2006-10-27 11:30:00,15.06,15.13,15.05,15.06,69236.09508423725,9.8942,9.9401,9.8876,9.8942,69236.0951
2006-10-27 12:00:00,15.07,15.1,15.06,15.08,31387.029771520887,9.9007,9.9204,9.8942,9.9073,31387.0298
2006-10-27 12:30:00,15.09,15.17,15.08,15.17,45695.822755596586,9.9139,9.9664,9.9073,9.9664,45695.8228
2006-10-27 13:00:00,15.16,15.19,15.12,15.12,81237.01823217171,9.9599,9.9796,9.9336,9.9336,81237.0182
2006-10-27 13:30:00,15.13,15.14,15.09,15.13,80775.44426494346,9.9401,9.9467,9.9139,9.9401,80775.4443
2006-10-27 14:00:00,15.14,15.14,15.02,15.02,42464.804984998846,9.9467,9.9467,9.8679,9.8679,42464.805
2006-10-27 14:30:00,15.02,15.03,15.01,15.02,14770.366951303948,9.8679,9.8745,9.8613,9.8679,14770.367
2006-10-27 15:00:00,15.02,15.03,14.98,14.99,65081.92937918302,9.8679,9.8745,9.8416,9.8482,65081.9294
2006-10-27 15:30:00,14.99,14.99,14.91,14.93,179552.2732517886,9.8482,9.8482,9.7956,9.8088,179552.2733
2006-10-30 09:30:00,14.82,14.85,14.81,14.83,77544.42649434572,9.7365,9.7562,9.7299,9.7431,77544.4265
2006-10-30 10:00:00,14.82,14.88,14.81,14.88,66005.07731363951,9.7365,9.7759,9.7299,9.7759,66005.0773
2006-10-30 10:30:00,14.88,14.95,14.88,14.9,48465.26655896608,9.7759,9.8219,9.7759,9.789,48465.2666
2006-10-30 11:00:00,14.89,14.98,14.89,14.97,41541.65705054235,9.7825,9.8416,9.7825,9.835,41541.6571
2006-10-30 11:30:00,14.97,14.97,14.94,14.97,35541.19547657512,9.835,9.835,9.8153,9.835,35541.1955
2006-10-30 12:00:00,14.97,14.97,14.9,14.91,42464.804984998846,9.835,9.835,9.789,9.7956,42464.805
2006-10-30 12:30:00,14.91,14.94,14.9,14.94,27694.4380336949,9.7956,9.8153,9.789,9.8153,27694.438
2006-10-30 13:00:00,14.94,14.97,14.94,14.96,41080.0830833141,9.8153,9.835,9.8153,9.8285,41080.0831
2006-10-30 13:30:00,14.96,14.99,14.96,14.97,41080.0830833141,9.8285,9.8482,9.8285,9.835,41080.0831
2006-10-30 14:00:00,14.97,15.02,14.97,14.99,50311.56242787907,9.835,9.8679,9.835,9.8482,50311.5624
2006-10-30 14:30:00,14.98,14.98,14.94,14.96,45234.24878836834,9.8416,9.8416,9.8153,9.8285,45234.2488
2006-10-30 15:00:00,14.96,14.98,14.94,14.98,87699.0537733672,9.8285,9.8416,9.8153,9.8416,87699.0538
2006-10-30 15:30:00,14.98,14.99,14.93,14.93,116778.21370874684,9.8416,9.8482,9.8088,9.8088,116778.2137
2006-10-31 09:30:00,14.95,14.99,14.84,14.99,147703.66951303947,9.8219,9.8482,9.7496,9.8482,147703.6695
2006-10-31 10:00:00,14.98,15.04,14.91,14.92,136625.8942995615,9.8416,9.881,9.7956,9.8022,136625.8943
2006-10-31 10:30:00,14.93,14.93,14.89,14.9,50311.56242787907,9.8088,9.8088,9.7825,9.789,50311.5624
2006-10-31 11:00:00,14.9,14.91,14.9,14.91,65543.50334641126,9.789,9.7956,9.789,9.7956,65543.5033
2006-10-31 11:30:00,14.91,14.91,14.84,14.87,152319.40918532197,9.7956,9.7956,9.7496,9.7693,152319.4092
2006-10-31 12:00:00,14.87,14.9,14.85,14.87,71543.9649203785,9.7693,9.789,9.7562,9.7693,71543.9649
2006-10-31 12:30:00,14.87,14.88,14.84,14.84,39695.36118162936,9.7693,9.7759,9.7496,9.7496,39695.3612
2006-10-31 13:00:00,14.85,14.87,14.82,14.83,66005.07731363951,9.7562,9.7693,9.7365,9.7431,66005.0773
2006-10-31 13:30:00,14.83,14.86,14.83,14.86,64620.35541195477,9.7431,9.7628,9.7431,9.7628,64620.3554
2006-10-31 14:00:00,14.86,14.86,14.8,14.8,76621.27855988922,9.7628,9.7628,9.7233,9.7233,76621.2786
2006-10-31 14:30:00,14.8,14.84,14.8,14.84,78006.00046157397,9.7233,9.7496,9.7233,9.7496,78006.0005
2006-10-31 15:00:00,14.83,14.87,14.8,14.87,153704.1310870067,9.7431,9.7693,9.7233,9.7693,153704.1311
2006-10-31 15:30:00,14.86,14.89,14.82,14.85,250634.6642049389,9.7628,9.7825,9.7365,9.7562,250634.6642
2006-11-01 09:30:00,14.84,14.91,14.84,14.88,221555.5042695592,9.7496,9.7956,9.7496,9.7759,221555.5043
2006-11-01 10:00:00,14.87,14.89,14.84,14.86,169859.21993999538,9.7693,9.7825,9.7496,9.7628,169859.2199
2006-11-01 10:30:00,14.86,14.99,14.86,14.99,115855.06577429034,9.7628,9.8482,9.7628,9.8482,115855.0658
2006-11-01 11:00:00,15.0,15.01,14.92,14.92,102930.99469189938,9.8547,9.8613,9.8022,9.8022,102930.9947
2006-11-01 11:30:00,14.92,14.94,14.88,14.89,60466.189706900535,9.8022,9.8153,9.7759,9.7825,60466.1897
2006-11-01 12:00:00,14.89,14.93,14.89,14.91,47080.54465728133,9.7825,9.8088,9.7825,9.7956,47080.5447
2006-11-01 12:30:00,14.91,14.92,14.89,14.91,50311.56242787907,9.7956,9.8022,9.7825,9.7956,50311.5624
2006-11-01 13:00:00,14.91,14.92,14.88,14.89,54927.30210016156,9.7956,9.8022,9.7759,9.7825,54927.3021
2006-11-01 13:30:00,14.89,14.91,14.89,14.89,51234.710362335565,9.7825,9.7956,9.7825,9.7825,51234.7104
2006-11-01 14:00:00,14.89,14.89,14.83,14.85,73851.83475651973,9.7825,9.7825,9.7431,9.7562,73851.8348
2006-11-01 14:30:00,14.85,14.86,14.77,14.78,72005.53888760674,9.7562,9.7628,9.7036,9.7102,72005.5389
2006-11-01 15:00:00,14.77,14.79,14.7,14.7,146318.94761135473,9.7036,9.7168,9.6576,9.6576,146318.9476
2006-11-01 15:30:00,14.71,14.72,14.62,14.65,393722.5940456959,9.6642,9.6708,9.6051,9.6248,393722.594
2006-11-02 09:30:00,14.58,14.58,14.32,14.42,532194.7842141704,9.5788,9.5788,9.408,9.4737,532194.7842
2006-11-02 10:00:00,14.42,14.8,14.41,14.79,270020.7708285253,9.4737,9.7233,9.4671,9.7168,270020.7708
2006-11-02 10:30:00,14.8,14.97,14.8,14.89,318486.0373874914,9.7233,9.835,9.7233,9.7825,318486.0374
2006-11-02 11:00:00,14.87,14.96,14.87,14.93,121393.95338102932,9.7693,9.8285,9.7693,9.8088,121393.9534
2006-11-02 11:30:00,14.93,14.94,14.89,14.91,57696.745903531046,9.8088,9.8153,9.7825,9.7956,57696.7459
2006-11-02 12:00:00,14.91,15.01,14.91,14.99,76621.27855988922,9.7956,9.8613,9.7956,9.8482,76621.2786
2006-11-02 12:30:00,14.98,15.03,14.94,15.03,69236.09508423725,9.8416,9.8745,9.8153,9.8745,69236.0951
2006-11-02 13:00:00,15.03,15.06,15.01,15.01,100161.55088852988,9.8745,9.8942,9.8613,9.8613,100161.5509
2006-11-02 13:30:00,15.01,15.04,15.0,15.01,50311.56242787907,9.8613,9.881,9.8547,9.8613,50311.5624
2006-11-02 14:00:00,15.01,15.01,14.96,14.98,62774.059543041774,9.8613,9.8613,9.8285,9.8416,62774.0595
2006-11-02 14:30:00,14.99,15.01,14.92,14.93,75236.55665820448,9.8482,9.8613,9.8022,9.8088,75236.5567
2006-11-02 15:00:00,14.94,14.99,14.89,14.99,149088.39141472423,9.8153,9.8482,9.7825,9.8482,149088.3914
2006-11-02 15:30:00,14.99,15.0,14.96,14.99,105700.43849526889,9.8482,9.8547,9.8285,9.8482,105700.4385
2006-11-03 09:30:00,15.04,15.14,14.88,15.01,234479.57535195016,9.881,9.9467,9.7759,9.8613,234479.5754
2006-11-03 10:00:00,15.02,15.08,14.98,15.04,101084.6988229864,9.8679,9.9073,9.8416,9.881,101084.6988
2006-11-03 10:30:00,15.03,15.03,14.94,14.94,73390.26078929148,9.8745,9.8745,9.8153,9.8153,73390.2608
2006-11-03 11:00:00,14.94,14.94,14.79,14.8,144934.22570967,9.8153,9.8153,9.7168,9.7233,144934.2257
2006-11-03 11:30:00,14.8,14.8,14.68,14.71,138933.76413570275,9.7233,9.7233,9.6445,9.6642,138933.7641
2006-11-03 12:00:00,14.7,14.74,14.7,14.73,71543.9649203785,9.6576,9.6839,9.6576,9.6774,71543.9649
2006-11-03 12:30:00,14.72,14.73,14.7,14.71,47080.54465728133,9.6708,9.6774,9.6576,9.6642,47080.5447
2006-11-03 13:00:00,14.71,14.74,14.7,14.72,64158.78144472652,9.6642,9.6839,9.6576,9.6708,64158.7814
2006-11-03 13:30:00,14.72,14.76,14.71,14.71,85391.18393722594,9.6708,9.6971,9.6642,9.6642,85391.1839
2006-11-03 14:00:00,14.71,14.76,14.7,14.75,81237.01823217171,9.6642,9.6971,9.6576,9.6905,81237.0182
2006-11-03 14:30:00,14.75,14.76,14.74,14.75,77082.85252711747,9.6905,9.6971,9.6839,9.6905,77082.8525
2006-11-03 15:00:00,14.74,14.8,14.74,14.79,129702.2847911378,9.6839,9.7233,9.6839,9.7168,129702.2848
2006-11-03 15:30:00,14.78,14.85,14.78,14.85,202169.3976459728,9.7102,9.7562,9.7102,9.7562,202169.3976
2006-11-06 09:30:00,14.9,14.93,14.84,14.92,45234.24878836834,9.789,9.8088,9.7496,9.8022,45234.2488
2006-11-06 10:00:00,14.92,14.93,14.87,14.87,30463.8818370644,9.8022,9.8088,9.7693,9.7693,30463.8818
2006-11-06 10:30:00,14.88,14.91,14.87,14.91,41080.0830833141,9.7759,9.7956,9.7693,9.7956,41080.0831
2006-11-06 11:00:00,14.91,14.91,14.88,14.9,66005.07731363951,9.7956,9.7956,9.7759,9.789,66005.0773
2006-11-06 11:30:00,14.9,14.91,14.89,14.89,19386.10662358643,9.789,9.7956,9.7825,9.7825,19386.1066
2006-11-06 12:00:00,14.89,14.91,14.89,14.89,20309.25455804293,9.7825,9.7956,9.7825,9.7825,20309.2546
2006-11-06 12:30:00,14.88,14.91,14.87,14.91,20770.828525271176,9.7759,9.7956,9.7693,9.7956,20770.8285
2006-11-06 13:00:00,14.91,14.94,14.9,14.94,23078.69836141242,9.7956,9.8153,9.789,9.8153,23078.6984
2006-11-06 13:30:00,14.94,14.96,14.93,14.96,26309.716132010155,9.8153,9.8285,9.8088,9.8285,26309.7161
2006-11-06 14:00:00,14.96,14.97,14.93,14.96,38772.21324717286,9.8285,9.835,9.8088,9.8285,38772.2132
2006-11-06 14:30:00,14.97,14.98,14.95,14.96,42003.2310177706,9.835,9.8416,9.8219,9.8285,42003.231
2006-11-06 15:00:00,14.96,15.01,14.96,15.01,30463.8818370644,9.8285,9.8613,9.8285,9.8613,30463.8818
2006-11-06 15:30:00,15.0,15.0,14.93,14.93,145857.3736441265,9.8547,9.8547,9.8088,9.8088,145857.3736
2006-11-07 09:30:00,14.94,15.09,14.93,15.09,160627.74059543043,9.8153,9.9139,9.8088,9.9139,160627.7406
2006-11-07 10:00:00,15.09,15.11,15.04,15.09,74313.40872374798,9.9139,9.927,9.881,9.9139,74313.4087
2006-11-07 10:30:00,15.1,15.11,15.07,15.11,66466.65128086777,9.9204,9.927,9.9007,9.927,66466.6513
2006-11-07 11:00:00,15.11,15.14,15.11,15.13,30463.8818370644,9.927,9.9467,9.927,9.9401,30463.8818
2006-11-07 11:30:00,15.13,15.14,15.11,15.14,35079.62150934688,9.9401,9.9467,9.927,9.9467,35079.6215
2006-11-07 12:00:00,15.14,15.15,15.12,15.12,23540.272328640665,9.9467,9.9533,9.9336,9.9336,23540.2723
2006-11-07 12:30:00,15.12,15.16,15.12,15.16,25386.56819755366,9.9336,9.9599,9.9336,9.9599,25386.5682
2006-11-07 13:00:00,15.15,15.15,15.11,15.11,32310.177705977385,9.9533,9.9533,9.927,9.927,32310.1777
2006-11-07 13:30:00,15.11,15.18,15.11,15.14,44772.67482114009,9.927,9.973,9.927,9.9467,44772.6748
2006-11-07 14:00:00,15.15,15.15,15.09,15.09,55850.45003461805,9.9533,9.9533,9.9139,9.9139,55850.45
2006-11-07 14:30:00,15.09,15.16,15.09,15.14,45695.822755596586,9.9139,9.9599,9.9139,9.9467,45695.8228
2006-11-07 15:00:00,15.14,15.15,15.09,15.1,49388.41449342258,9.9467,9.9533,9.9139,9.9204,49388.4145
2006-11-07 15:30:00,15.11,15.13,15.07,15.08,72928.68682206325,9.927,9.9401,9.9007,9.9073,72928.6868
2006-11-08 09:30:00,15.05,15.17,15.02,15.14,30463.8818370644,9.8876,9.9664,9.8679,9.9467,30463.8818
2006-11-08 10:00:00,15.15,15.17,15.15,15.17,24463.420263097163,9.9533,9.9664,9.9533,9.9664,24463.4203
2006-11-08 10:30:00,15.16,15.26,15.12,15.14,105238.86452804062,9.9599,10.0256,9.9336,9.9467,105238.8645
2006-11-08 11:00:00,15.14,15.23,15.14,15.2,51234.710362335565,9.9467,10.0058,9.9467,9.9861,51234.7104
2006-11-08 11:30:00,15.2,15.22,15.16,15.22,39695.36118162936,9.9861,9.9993,9.9599,9.9993,39695.3612
2006-11-08 12:00:00,15.23,15.23,15.17,15.17,29540.73390260789,10.0058,10.0058,9.9664,9.9664,29540.7339
2006-11-08 12:30:00,15.17,15.21,15.14,15.19,31848.60373874913,9.9664,9.9927,9.9467,9.9796,31848.6037
2006-11-08 13:00:00,15.19,15.19,15.13,15.15,28156.01200092315,9.9796,9.9796,9.9401,9.9533,28156.012
2006-11-08 13:30:00,15.15,15.18,15.14,15.17,30925.45580429264,9.9533,9.973,9.9467,9.9664,30925.4558
2006-11-08 14:00:00,15.17,15.21,15.15,15.2,36464.34341103162,9.9664,9.9927,9.9533,9.9861,36464.3434
2006-11-08 14:30:00,15.2,15.22,15.17,15.17,36925.91737825987,9.9861,9.9993,9.9664,9.9664,36925.9174
2006-11-08 15:00:00,15.17,15.2,15.16,15.18,43387.95291945535,9.9664,9.9861,9.9599,9.973,43387.9529
2006-11-08 15:30:00,15.19,15.2,15.14,15.18,48926.840526194326,9.9796,9.9861,9.9467,9.973,48926.8405
2006-11-09 09:30:00,15.18,15.29,15.16,15.28,67851.3731825525,9.973,10.0453,9.9599,10.0387,67851.3732
2006-11-09 10:00:00,15.28,15.28,15.22,15.25,37387.49134548812,10.0387,10.0387,9.9993,10.019,37387.4913
2006-11-09 10:30:00,15.28,15.39,15.24,15.38,46618.97069005309,10.0387,10.111,10.0124,10.1044,46618.9707
2006-11-09 11:00:00,15.38,15.38,15.3,15.3,42464.804984998846,10.1044,10.1044,10.0518,10.0518,42464.805
2006-11-09 11:30:00,15.3,15.31,15.27,15.29,54927.30210016156,10.0518,10.0584,10.0321,10.0453,54927.3021
2006-11-09 12:00:00,15.28,15.31,15.27,15.3,30925.45580429264,10.0387,10.0584,10.0321,10.0518,30925.4558
2006-11-09 12:30:00,15.31,15.32,15.3,15.31,18924.532656358184,10.0584,10.065,10.0518,10.0584,18924.5327
2006-11-09 13:00:00,15.31,15.31,15.27,15.28,29079.15993537965,10.0584,10.0584,10.0321,10.0387,29079.1599
2006-11-09 13:30:00,15.26,15.31,15.26,15.3,23540.272328640665,10.0256,10.0584,10.0256,10.0518,23540.2723
2006-11-09 14:00:00,15.3,15.3,15.22,15.22,74774.98269097623,10.0518,10.0518,9.9993,9.9993,74774.9827
2006-11-09 14:30:00,15.23,15.24,15.17,15.2,84468.03600276946,10.0058,10.0124,9.9664,9.9861,84468.036
2006-11-09 15:00:00,15.21,15.22,15.13,15.2,72467.112854835,9.9927,9.9993,9.9401,9.9861,72467.1129
2006-11-09 15:30:00,15.21,15.21,15.16,15.17,101084.6988229864,9.9927,9.9927,9.9599,9.9664,101084.6988
2006-11-10 09:30:00,15.17,15.2,15.15,15.16,42464.804984998846,9.9664,9.9861,9.9533,9.9599,42464.805
2006-11-10 10:00:00,15.16,15.17,15.09,15.09,22617.12439418417,9.9599,9.9664,9.9139,9.9139,22617.1244
2006-11-10 10:30:00,15.07,15.09,15.01,15.06,81698.59219939997,9.9007,9.9139,9.8613,9.8942,81698.5922
2006-11-10 11:00:00,15.06,15.12,15.04,15.09,39695.36118162936,9.8942,9.9336,9.881,9.9139,39695.3612
2006-11-10 11:30:00,15.09,15.1,15.06,15.06,15231.940918532197,9.9139,9.9204,9.8942,9.8942,15231.9409
2006-11-10 12:00:00,15.07,15.1,15.07,15.07,20770.828525271176,9.9007,9.9204,9.9007,9.9007,20770.8285
2006-11-10 12:30:00,15.07,15.08,15.06,15.06,44311.10085391184,9.9007,9.9073,9.8942,9.8942,44311.1009
2006-11-10 13:00:00,15.06,15.06,15.02,15.02,96007.38518347566,9.8942,9.8942,9.8679,9.8679,96007.3852
2006-11-10 13:30:00,15.02,15.06,15.01,15.02,59081.46780521579,9.8679,9.8942,9.8613,9.8679,59081.4678
2006-11-10 14:00:00,15.02,15.1,15.01,15.07,91853.21947842142,9.8679,9.9204,9.8613,9.9007,91853.2195
2006-11-10 14:30:00,15.06,15.08,15.04,15.06,58158.3198707593,9.8942,9.9073,9.881,9.8942,58158.3199
2006-11-10 15:00:00,15.05,15.07,15.05,15.06,65543.50334641126,9.8876,9.9007,9.8876,9.8942,65543.5033
2006-11-10 15:30:00,15.07,15.09,15.07,15.07,93237.94138010616,9.9007,9.9139,9.9007,9.9007,93237.9414
2006-11-13 09:30:00,15.06,15.19,15.03,15.18,73851.83475651973,9.8942,9.9796,9.8745,9.973,73851.8348
2006-11-13 10:00:00,15.17,15.22,15.17,15.2,42003.2310177706,9.9664,9.9993,9.9664,9.9861,42003.231
2006-11-13 10:30:00,15.2,15.21,15.13,15.18,54465.728132933305,9.9861,9.9927,9.9401,9.973,54465.7281
2006-11-13 11:00:00,15.17,15.18,15.15,15.17,30925.45580429264,9.9664,9.973,9.9533,9.9664,30925.4558
2006-11-13 11:30:00,15.17,15.18,15.14,15.18,22155.55042695592,9.9664,9.973,9.9467,9.973,22155.5504
2006-11-13 12:00:00,15.18,15.19,15.14,15.17,32310.177705977385,9.973,9.9796,9.9467,9.9664,32310.1777
2006-11-13 12:30:00,15.16,15.19,15.13,15.14,25386.56819755366,9.9599,9.9796,9.9401,9.9467,25386.5682
2006-11-13 13:00:00,15.14,15.18,15.13,15.18,23540.272328640665,9.9467,9.973,9.9401,9.973,23540.2723
2006-11-13 13:30:00,15.18,15.18,15.13,15.17,26771.29009923841,9.973,9.973,9.9401,9.9664,26771.2901
2006-11-13 14:00:00,15.17,15.2,15.14,15.2,26309.716132010155,9.9664,9.9861,9.9467,9.9861,26309.7161
2006-11-13 14:30:00,15.19,15.21,15.16,15.2,55388.8760673898,9.9796,9.9927,9.9599,9.9861,55388.8761
2006-11-13 15:00:00,15.19,15.19,15.15,15.19,42926.378952227096,9.9796,9.9796,9.9533,9.9796,42926.379
2006-11-13 15:30:00,15.19,15.23,15.18,15.19,87699.0537733672,9.9796,10.0058,9.973,9.9796,87699.0538
2006-11-14 09:30:00,15.2,15.26,15.18,15.19,32310.177705977385,9.9861,10.0256,9.973,9.9796,32310.1777
2006-11-14 10:00:00,15.19,15.22,15.19,15.21,12462.497115162703,9.9796,9.9993,9.9796,9.9927,12462.4971
2006-11-14 10:30:00,15.22,15.25,15.19,15.21,25386.56819755366,9.9993,10.019,9.9796,9.9927,25386.5682
2006-11-14 11:00:00,15.21,15.26,15.17,15.26,40618.50911608586,9.9927,10.0256,9.9664,10.0256,40618.5091
2006-11-14 11:30:00,15.26,15.27,15.15,15.19,54927.30210016156,10.0256,10.0321,9.9533,9.9796,54927.3021
2006-11-14 12:00:00,15.19,15.23,15.14,15.18,116316.6397415186,9.9796,10.0058,9.9467,9.973,116316.6397
2006-11-14 12:30:00,15.18,15.19,15.1,15.15,171705.5158089084,9.973,9.9796,9.9204,9.9533,171705.5158
2006-11-14 13:00:00,15.15,15.16,15.1,15.12,141241.63397184398,9.9533,9.9599,9.9204,9.9336,141241.634
2006-11-14 13:30:00,15.12,15.18,15.11,15.15,102469.42072467112,9.9336,9.973,9.927,9.9533,102469.4207
2006-11-14 14:00:00,15.15,15.17,15.11,15.17,114008.76990537734,9.9533,9.9664,9.927,9.9664,114008.7699
2006-11-14 14:30:00,15.18,15.22,15.15,15.19,235402.72328640663,9.973,9.9993,9.9533,9.9796,235402.7233
2006-11-14 15:00:00,15.21,15.21,15.16,15.19,179090.69928456037,9.9927,9.9927,9.9599,9.9796,179090.6993
2006-11-14 15:30:00,15.2,15.21,15.17,15.19,208169.85921994,9.9861,9.9927,9.9664,9.9796,208169.8592
2006-11-15 09:30:00,15.23,15.23,15.1,15.15,306023.54027232865,10.0058,10.0058,9.9204,9.9533,306023.5403
2006-11-15 10:00:00,15.15,15.19,15.1,15.18,120009.23147934455,9.9533,9.9796,9.9204,9.973,120009.2315
2006-11-15 10:30:00,15.18,15.18,15.12,15.18,132010.15462727903,9.973,9.973,9.9336,9.973,132010.1546
2006-11-15 11:00:00,15.17,15.18,15.12,15.12,116316.6397415186,9.9664,9.973,9.9336,9.9336,116316.6397
2006-11-15 11:30:00,15.12,15.17,15.12,15.16,46618.97069005309,9.9336,9.9664,9.9336,9.9599,46618.9707
2006-11-15 12:00:00,15.16,15.18,15.15,15.17,55388.8760673898,9.9599,9.973,9.9533,9.9664,55388.8761
2006-11-15 12:30:00,15.17,15.2,15.16,15.16,51696.284329563816,9.9664,9.9861,9.9599,9.9599,51696.2843
2006-11-15 13:00:00,15.17,15.18,15.14,15.18,138933.76413570275,9.9664,9.973,9.9467,9.973,138933.7641
2006-11-15 13:30:00,15.18,15.19,15.16,15.18,131087.00669282253,9.973,9.9796,9.9599,9.973,131087.0067
2006-11-15 14:00:00,15.18,15.19,15.15,15.15,137087.46826678977,9.973,9.9796,9.9533,9.9533,137087.4683
2006-11-15 14:30:00,15.15,15.19,15.14,15.19,87699.0537733672,9.9533,9.9796,9.9467,9.9796,87699.0538
2006-11-15 15:00:00,15.18,15.19,15.15,15.16,69697.6690514655,9.973,9.9796,9.9533,9.9599,69697.6691
2006-11-15 15:30:00,15.16,15.18,15.15,15.16,80313.87029771521,9.9599,9.973,9.9533,9.9599,80313.8703
2006-11-16 09:30:00,15.21,15.31,15.11,15.25,480036.9259173783,9.9927,10.0584,9.927,10.019,480036.9259
2006-11-16 10:00:00,15.29,15.29,15.19,15.22,77082.85252711747,10.0453,10.0453,9.9796,9.9993,77082.8525
2006-11-16 10:30:00,15.22,15.23,15.17,15.21,41541.65705054235,9.9993,10.0058,9.9664,9.9927,41541.6571
2006-11-16 11:00:00,15.21,15.22,15.17,15.18,68312.94714978075,9.9927,9.9993,9.9664,9.973,68312.9471
2006-11-16 11:30:00,15.18,15.23,15.17,15.22,60466.189706900535,9.973,10.0058,9.9664,9.9993,60466.1897
2006-11-16 12:00:00,15.21,15.22,15.16,15.22,60004.615739672285,9.9927,9.9993,9.9599,9.9993,60004.6157
2006-11-16 12:30:00,15.22,15.23,15.19,15.22,58619.89383798754,9.9993,10.0058,9.9796,9.9993,58619.8938
2006-11-16 13:00:00,15.2,15.25,15.2,15.22,60927.76367412879,9.9861,10.019,9.9861,9.9993,60927.7637
2006-11-16 13:30:00,15.23,15.26,15.21,15.26,70620.81698592199,10.0058,10.0256,9.9927,10.0256,70620.817
2006-11-16 14:00:00,15.26,15.27,15.19,15.23,72928.68682206325,10.0256,10.0321,9.9796,10.0058,72928.6868
2006-11-16 14:30:00,15.24,15.26,15.23,15.25,70620.81698592199,10.0124,10.0256,10.0058,10.019,70620.817
2006-11-16 15:00:00,15.25,15.25,15.23,15.24,63235.633510270025,10.019,10.019,10.0058,10.0124,63235.6335
2006-11-16 15:30:00,15.24,15.25,15.18,15.21,159704.59266097393,10.0124,10.019,9.973,9.9927,159704.5927
2006-11-17 09:30:00,15.22,15.22,15.1,15.18,192937.9183014078,9.9993,9.9993,9.9204,9.973,192937.9183
2006-11-17 10:00:00,15.18,15.18,15.15,15.16,66466.65128086777,9.973,9.973,9.9533,9.9599,66466.6513
2006-11-17 10:30:00,15.14,15.18,15.14,15.17,78467.57442880223,9.9467,9.973,9.9467,9.9664,78467.5744
2006-11-17 11:00:00,15.17,15.18,15.14,15.17,49849.98846065082,9.9664,9.973,9.9467,9.9664,49849.9885
2006-11-17 11:30:00,15.17,15.18,15.15,15.17,38310.63927994461,9.9664,9.973,9.9533,9.9664,38310.6393
2006-11-17 12:00:00,15.17,15.19,15.15,15.17,60004.615739672285,9.9664,9.9796,9.9533,9.9664,60004.6157
2006-11-17 12:30:00,15.17,15.17,15.16,15.17,58619.89383798754,9.9664,9.9664,9.9599,9.9664,58619.8938
2006-11-17 13:00:00,15.17,15.18,15.16,15.17,62774.059543041774,9.9664,9.973,9.9599,9.9664,62774.0595
2006-11-17 13:30:00,15.17,15.18,15.15,15.17,91391.64551119316,9.9664,9.973,9.9533,9.9664,91391.6455
2006-11-17 14:00:00,15.17,15.18,15.16,15.16,56773.59796907455,9.9664,9.973,9.9599,9.9599,56773.598
2006-11-17 14:30:00,15.17,15.18,15.17,15.18,62774.059543041774,9.9664,9.973,9.9664,9.973,62774.0595
2006-11-17 15:00:00,15.18,15.2,15.17,15.18,102007.8467574429,9.973,9.9861,9.9664,9.973,102007.8468
2006-11-17 15:30:00,15.18,15.19,15.16,15.18,371567.04361873993,9.973,9.9796,9.9599,9.973,371567.0436
2006-11-20 09:30:00,15.37,15.37,15.19,15.25,102469.42072467112,10.0978,10.0978,9.9796,10.019,102469.4207
2006-11-20 10:00:00,15.27,15.37,15.23,15.3,87699.0537733672,10.0321,10.0978,10.0058,10.0518,87699.0538
2006-11-20 10:30:00,15.32,15.4,15.32,15.38,79390.72236325871,10.065,10.1175,10.065,10.1044,79390.7224
2006-11-20 11:00:00,15.38,15.41,15.33,15.36,66005.07731363951,10.1044,10.1241,10.0715,10.0913,66005.0773
2006-11-20 11:30:00,15.37,15.45,15.37,15.45,58619.89383798754,10.0978,10.1504,10.0978,10.1504,58619.8938
2006-11-20 12:00:00,15.45,15.46,15.4,15.43,89545.34964228018,10.1504,10.157,10.1175,10.1372,89545.3496
2006-11-20 12:30:00,15.43,15.43,15.35,15.37,311562.42787906766,10.1372,10.1372,10.0847,10.0978,311562.4279
2006-11-20 13:00:00,15.36,15.38,15.36,15.37,54927.30210016156,10.0913,10.1044,10.0913,10.0978,54927.3021
2006-11-20 13:30:00,15.38,15.38,15.36,15.36,58619.89383798754,10.1044,10.1044,10.0913,10.0913,58619.8938
2006-11-20 14:00:00,15.37,15.4,15.34,15.38,256635.12577890608,10.0978,10.1175,10.0781,10.1044,256635.1258
2006-11-20 14:30:00,15.38,15.39,15.35,15.38,91853.21947842142,10.1044,10.111,10.0847,10.1044,91853.2195
2006-11-20 15:00:00,15.38,15.44,15.36,15.37,141703.20793907225,10.1044,10.1438,10.0913,10.0978,141703.2079
2006-11-20 15:30:00,15.37,15.39,15.36,15.37,128317.56288945304,10.0978,10.111,10.0913,10.0978,128317.5629
2006-11-21 09:30:00,15.38,15.41,15.28,15.41,200323.10177705972,10.1044,10.1241,10.0387,10.1241,200323.1018
2006-11-21 10:00:00,15.41,15.45,15.37,15.43,178167.55135010387,10.1241,10.1504,10.0978,10.1372,178167.5514
2006-11-21 10:30:00,15.43,15.45,15.38,15.41,75236.55665820448,10.1372,10.1504,10.1044,10.1241,75236.5567
2006-11-21 11:00:00,15.41,15.49,15.41,15.45,97853.68105238864,10.1241,10.1767,10.1241,10.1504,97853.6811
2006-11-21 11:30:00,15.45,15.54,15.45,15.53,104777.29056081238,10.1504,10.2095,10.1504,10.2029,104777.2906
2006-11-21 12:00:00,15.54,15.59,15.52,15.53,157396.7228248327,10.2095,10.2424,10.1964,10.2029,157396.7228
2006-11-21 12:30:00,15.52,15.53,15.44,15.45,129702.2847911378,10.1964,10.2029,10.1438,10.1504,129702.2848
2006-11-21 13:00:00,15.46,15.49,15.44,15.44,161550.88852988693,10.157,10.1767,10.1438,10.1438,161550.8885
2006-11-21 13:30:00,15.44,15.48,15.44,15.47,96007.38518347566,10.1438,10.1701,10.1438,10.1635,96007.3852
2006-11-21 14:00:00,15.46,15.46,15.41,15.43,218324.4864989615,10.157,10.157,10.1241,10.1372,218324.4865
2006-11-21 14:30:00,15.44,15.48,15.43,15.45,166628.20216939767,10.1438,10.1701,10.1372,10.1504,166628.2022
2006-11-21 15:00:00,15.45,15.48,15.43,15.44,139856.91207015925,10.1504,10.1701,10.1372,10.1438,139856.9121
2006-11-21 15:30:00,15.44,15.48,15.44,15.46,93699.5153473344,10.1438,10.1701,10.1438,10.157,93699.5153
2006-11-22 09:30:00,15.53,15.64,15.5,15.57,77544.42649434572,10.2029,10.2752,10.1832,10.2292,77544.4265
2006-11-22 10:00:00,15.59,15.59,15.54,15.55,25386.56819755366,10.2424,10.2424,10.2095,10.2161,25386.5682
2006-11-22 10:30:00,15.54,15.6,15.54,15.56,39695.36118162936,10.2095,10.2489,10.2095,10.2227,39695.3612
2006-11-22 11:00:00,15.56,15.6,15.54,15.56,71543.9649203785,10.2227,10.2489,10.2095,10.2227,71543.9649
2006-11-22 11:30:00,15.56,15.58,15.53,15.54,78929.14839603048,10.2227,10.2358,10.2029,10.2095,78929.1484
2006-11-22 12:00:00,15.53,15.57,15.53,15.54,30002.307869836142,10.2029,10.2292,10.2029,10.2095,30002.3079
2006-11-22 12:30:00,15.55,15.56,15.53,15.54,29079.15993537965,10.2161,10.2227,10.2029,10.2095,29079.1599
2006-11-22 13:00:00,15.53,15.56,15.53,15.56,17539.81075467344,10.2029,10.2227,10.2029,10.2227,17539.8108
2006-11-22 13:30:00,15.56,15.6,15.54,15.58,46157.39672282484,10.2227,10.2489,10.2095,10.2358,46157.3967
2006-11-22 14:00:00,15.58,15.59,15.53,15.56,118162.93561043158,10.2358,10.2424,10.2029,10.2227,118162.9356
2006-11-22 14:30:00,15.57,15.58,15.54,15.57,93237.94138010616,10.2292,10.2358,10.2095,10.2292,93237.9414
2006-11-22 15:00:00,15.58,15.58,15.56,15.56,43387.95291945535,10.2358,10.2358,10.2227,10.2227,43387.9529
2006-11-22 15:30:00,15.58,15.61,15.57,15.57,228017.53981075468,10.2358,10.2555,10.2292,10.2292,228017.5398
2006-11-24 09:30:00,15.55,15.58,15.5,15.55,107546.73436418187,10.2161,10.2358,10.1832,10.2161,107546.7344
2006-11-24 10:00:00,15.55,15.62,15.55,15.6,45234.24878836834,10.2161,10.2621,10.2161,10.2489,45234.2488
2006-11-24 10:30:00,15.59,15.67,15.59,15.63,50311.56242787907,10.2424,10.2949,10.2424,10.2686,50311.5624
2006-11-24 11:00:00,15.64,15.65,15.63,15.63,49849.98846065082,10.2752,10.2818,10.2686,10.2686,49849.9885
2006-11-24 11:30:00,15.64,15.64,15.51,15.54,281098.54604200326,10.2752,10.2752,10.1898,10.2095,281098.546
2006-11-24 12:00:00,15.54,15.56,15.53,15.55,96930.53311793217,10.2095,10.2227,10.2029,10.2161,96930.5331
2006-11-24 12:30:00,15.56,15.56,15.52,15.53,72005.53888760674,10.2227,10.2227,10.1964,10.2029,72005.5389
2006-11-24 13:00:00,15.53,15.53,15.51,15.51,7846.757442880222,10.2029,10.2029,10.1898,10.1898,7846.7574
2006-11-24 13:30:00,15.51,15.51,15.51,15.51,0.0,10.1898,10.1898,10.1898,10.1898,0.0
2006-11-24 14:00:00,15.51,15.51,15.51,15.51,0.0,10.1898,10.1898,10.1898,10.1898,0.0
2006-11-24 14:30:00,15.51,15.51,15.51,15.51,0.0,10.1898,10.1898,10.1898,10.1898,0.0
2006-11-24 15:00:00,15.51,15.51,15.51,15.51,0.0,10.1898,10.1898,10.1898,10.1898,0.0
2006-11-24 15:30:00,15.51,15.51,15.51,15.51,0.0,10.1898,10.1898,10.1898,10.1898,0.0
2006-11-27 09:30:00,15.51,15.51,15.43,15.43,85852.75790445419,10.1898,10.1898,10.1372,10.1372,85852.7579
2006-11-27 10:00:00,15.43,15.44,15.32,15.34,80775.44426494346,10.1372,10.1438,10.065,10.0781,80775.4443
2006-11-27 10:30:00,15.35,15.35,15.33,15.35,78006.00046157397,10.0847,10.0847,10.0715,10.0847,78006.0005
2006-11-27 11:00:00,15.34,15.35,15.28,15.28,79852.29633048696,10.0781,10.0847,10.0387,10.0387,79852.2963
2006-11-27 11:30:00,15.28,15.34,15.28,15.3,96930.53311793217,10.0387,10.0781,10.0387,10.0518,96930.5331
2006-11-27 12:00:00,15.3,15.34,15.28,15.31,33694.89960766213,10.0518,10.0781,10.0387,10.0584,33694.8996
2006-11-27 12:30:00,15.31,15.32,15.29,15.3,66466.65128086777,10.0584,10.065,10.0453,10.0518,66466.6513
2006-11-27 13:00:00,15.3,15.33,15.28,15.32,60927.76367412879,10.0518,10.0715,10.0387,10.065,60927.7637
2006-11-27 13:30:00,15.32,15.35,15.3,15.32,56312.0240018463,10.065,10.0847,10.0518,10.065,56312.024
2006-11-27 14:00:00,15.3,15.33,15.29,15.32,55850.45003461805,10.0518,10.0715,10.0453,10.065,55850.45
2006-11-27 14:30:00,15.32,15.33,15.28,15.28,71543.9649203785,10.065,10.0715,10.0387,10.0387,71543.9649
2006-11-27 15:00:00,15.29,15.32,15.27,15.31,94161.08931456266,10.0453,10.065,10.0321,10.0584,94161.0893
2006-11-27 15:30:00,15.32,15.32,15.31,15.31,83544.88806831295,10.065,10.065,10.0584,10.0584,83544.8881
2006-11-28 09:30:00,15.3,15.33,15.2,15.26,183706.43895684285,10.0518,10.0715,9.9861,10.0256,183706.439
2006-11-28 10:00:00,15.27,15.33,15.25,15.33,71543.9649203785,10.0321,10.0715,10.019,10.0715,71543.9649
2006-11-28 10:30:00,15.33,15.37,15.31,15.34,64158.78144472652,10.0715,10.0978,10.0584,10.0781,64158.7814
2006-11-28 11:00:00,15.33,15.36,15.3,15.3,66466.65128086777,10.0715,10.0913,10.0518,10.0518,66466.6513
2006-11-28 11:30:00,15.31,15.35,15.26,15.27,144472.65174244173,10.0584,10.0847,10.0256,10.0321,144472.6517
2006-11-28 12:00:00,15.28,15.31,15.25,15.28,124163.3971843988,10.0387,10.0584,10.019,10.0387,124163.3972
2006-11-28 12:30:00,15.27,15.27,15.18,15.22,133394.87652896377,10.0321,10.0321,9.973,9.9993,133394.8765
2006-11-28 13:00:00,15.22,15.25,15.16,15.16,204477.267482114,9.9993,10.019,9.9599,9.9599,204477.2675
2006-11-28 13:30:00,15.17,15.19,15.14,15.16,129240.71082390954,9.9664,9.9796,9.9467,9.9599,129240.7108
2006-11-28 14:00:00,15.18,15.18,15.14,15.14,126009.6930533118,9.973,9.973,9.9467,9.9467,126009.6931
2006-11-28 14:30:00,15.14,15.17,15.14,15.16,121393.95338102932,9.9467,9.9664,9.9467,9.9599,121393.9534
2006-11-28 15:00:00,15.16,15.28,15.16,15.28,89083.77567505193,9.9599,10.0387,9.9599,10.0387,89083.7757
2006-11-28 15:30:00,15.27,15.3,15.25,15.27,177244.40341564736,10.0321,10.0518,10.019,10.0321,177244.4034
2006-11-29 09:30:00,15.28,15.38,15.28,15.37,81698.59219939997,10.0387,10.1044,10.0387,10.0978,81698.5922
2006-11-29 10:00:00,15.37,15.43,15.33,15.4,70159.24301869376,10.0978,10.1372,10.0715,10.1175,70159.243
2006-11-29 10:30:00,15.39,15.41,15.35,15.37,55850.45003461805,10.111,10.1241,10.0847,10.0978,55850.45
2006-11-29 11:00:00,15.37,15.47,15.37,15.44,38772.21324717286,10.0978,10.1635,10.0978,10.1438,38772.2132
2006-11-29 11:30:00,15.44,15.44,15.39,15.43,45234.24878836834,10.1438,10.1438,10.111,10.1372,45234.2488
2006-11-29 12:00:00,15.42,15.43,15.35,15.35,88622.20170782368,10.1307,10.1372,10.0847,10.0847,88622.2017
2006-11-29 12:30:00,15.35,15.36,15.31,15.35,132010.15462727903,10.0847,10.0913,10.0584,10.0847,132010.1546
2006-11-29 13:00:00,15.34,15.35,15.31,15.31,76621.27855988922,10.0781,10.0847,10.0584,10.0584,76621.2786
2006-11-29 13:30:00,15.31,15.35,15.3,15.34,35541.19547657512,10.0584,10.0847,10.0518,10.0781,35541.1955
2006-11-29 14:00:00,15.35,15.36,15.3,15.3,40156.93514885761,10.0847,10.0913,10.0518,10.0518,40156.9351
2006-11-29 14:30:00,15.3,15.37,15.3,15.37,59081.46780521579,10.0518,10.0978,10.0518,10.0978,59081.4678
2006-11-29 15:00:00,15.37,15.39,15.36,15.38,34618.04754211863,10.0978,10.111,10.0913,10.1044,34618.0475
2006-11-29 15:30:00,15.38,15.42,15.37,15.38,134779.59843064853,10.1044,10.1307,10.0978,10.1044,134779.5984
2006-11-30 09:30:00,15.36,15.44,15.36,15.4,115855.06577429034,10.0913,10.1438,10.0913,10.1175,115855.0658
2006-11-30 10:00:00,15.4,15.42,15.36,15.38,48003.69259173783,10.1175,10.1307,10.0913,10.1044,48003.6926
2006-11-30 10:30:00,15.4,15.42,15.39,15.4,60004.615739672285,10.1175,10.1307,10.111,10.1175,60004.6157
2006-11-30 11:00:00,15.4,15.41,15.31,15.32,83544.88806831295,10.1175,10.1241,10.0584,10.065,83544.8881
2006-11-30 11:30:00,15.33,15.36,15.33,15.34,30463.8818370644,10.0715,10.0913,10.0715,10.0781,30463.8818
2006-11-30 12:00:00,15.32,15.39,15.32,15.38,35541.19547657512,10.065,10.111,10.065,10.1044,35541.1955
2006-11-30 12:30:00,15.38,15.39,15.36,15.37,132933.30256173553,10.1044,10.111,10.0913,10.0978,132933.3026
2006-11-30 13:00:00,15.38,15.44,15.37,15.38,120932.37941380109,10.1044,10.1438,10.0978,10.1044,120932.3794
2006-11-30 13:30:00,15.38,15.4,15.38,15.38,79390.72236325871,10.1044,10.1175,10.1044,10.1044,79390.7224
2006-11-30 14:00:00,15.38,15.4,15.38,15.39,67851.3731825525,10.1044,10.1175,10.1044,10.111,67851.3732
2006-11-30 14:30:00,15.38,15.41,15.38,15.38,63697.20747749828,10.1044,10.1241,10.1044,10.1044,63697.2075
2006-11-30 15:00:00,15.38,15.43,15.38,15.4,90930.07154396492,10.1044,10.1372,10.1044,10.1175,90930.0715
2006-11-30 15:30:00,15.4,15.42,15.34,15.35,124163.3971843988,10.1175,10.1307,10.0781,10.0847,124163.3972
2006-12-01 09:30:00,15.38,15.49,15.38,15.48,72467.112854835,10.1044,10.1767,10.1044,10.1701,72467.1129
2006-12-01 10:00:00,15.48,15.49,15.44,15.46,119547.65751211632,10.1701,10.1767,10.1438,10.157,119547.6575
2006-12-01 10:30:00,15.45,15.46,15.39,15.45,84929.60996999769,10.1504,10.157,10.111,10.1504,84929.61
2006-12-01 11:00:00,15.44,15.44,15.42,15.42,35541.19547657512,10.1438,10.1438,10.1307,10.1307,35541.1955
2006-12-01 11:30:00,15.43,15.49,15.42,15.45,90930.07154396492,10.1372,10.1767,10.1307,10.1504,90930.0715
2006-12-01 12:00:00,15.45,15.45,15.35,15.41,335564.2741749366,10.1504,10.1504,10.0847,10.1241,335564.2742
2006-12-01 12:30:00,15.43,15.44,15.4,15.41,30925.45580429264,10.1372,10.1438,10.1175,10.1241,30925.4558
2006-12-01 13:00:00,15.41,15.41,15.37,15.37,82160.1661666282,10.1241,10.1241,10.0978,10.0978,82160.1662
2006-12-01 13:30:00,15.36,15.36,15.3,15.32,50311.56242787907,10.0913,10.0913,10.0518,10.065,50311.5624
2006-12-01 14:00:00,15.32,15.34,15.29,15.3,60466.189706900535,10.065,10.0781,10.0453,10.0518,60466.1897
2006-12-01 14:30:00,15.3,15.31,15.25,15.3,70159.24301869376,10.0518,10.0584,10.019,10.0518,70159.243
2006-12-01 15:00:00,15.31,15.39,15.29,15.39,54465.728132933305,10.0584,10.111,10.0453,10.111,54465.7281
2006-12-01 15:30:00,15.39,15.48,15.37,15.43,153704.1310870067,10.111,10.1701,10.0978,10.1372,153704.1311
2006-12-04 09:30:00,15.43,15.51,15.41,15.49,128779.13685668127,10.1372,10.1898,10.1241,10.1767,128779.1369
2006-12-04 10:00:00,15.47,15.52,15.45,15.49,114931.91783983384,10.1635,10.1964,10.1504,10.1767,114931.9178
2006-12-04 10:30:00,15.51,15.51,15.43,15.44,207708.28525271176,10.1898,10.1898,10.1372,10.1438,207708.2853
2006-12-04 11:00:00,15.44,15.52,15.42,15.48,126009.6930533118,10.1438,10.1964,10.1307,10.1701,126009.6931
2006-12-04 11:30:00,15.49,15.5,15.46,15.5,122317.1013154858,10.1767,10.1832,10.157,10.1832,122317.1013
2006-12-04 12:00:00,15.49,15.5,15.46,15.48,171243.94184168015,10.1767,10.1832,10.157,10.1701,171243.9418
2006-12-04 12:30:00,15.48,15.49,15.45,15.48,135241.17239787677,10.1701,10.1767,10.1504,10.1701,135241.1724
2006-12-04 13:00:00,15.47,15.48,15.45,15.48,108931.4562658666,10.1635,10.1701,10.1504,10.1701,108931.4563
2006-12-04 13:30:00,15.48,15.51,15.46,15.47,166628.20216939767,10.1701,10.1898,10.157,10.1635,166628.2022
2006-12-04 14:00:00,15.48,15.49,15.46,15.49,121393.95338102932,10.1701,10.1767,10.157,10.1767,121393.9534
2006-12-04 14:30:00,15.48,15.51,15.47,15.51,113547.1959381491,10.1701,10.1898,10.1635,10.1898,113547.1959
2006-12-04 15:00:00,15.53,15.54,15.44,15.49,95084.23724901916,10.2029,10.2095,10.1438,10.1767,95084.2372
2006-12-04 15:30:00,15.49,15.51,15.48,15.48,148165.24348026773,10.1767,10.1898,10.1701,10.1701,148165.2435
2006-12-05 09:30:00,15.52,15.62,15.5,15.5,93699.5153473344,10.1964,10.2621,10.1832,10.1832,93699.5153
2006-12-05 10:00:00,15.51,15.59,15.51,15.54,94161.08931456266,10.1898,10.2424,10.1898,10.2095,94161.0893
2006-12-05 10:30:00,15.55,15.57,15.52,15.54,72928.68682206325,10.2161,10.2292,10.1964,10.2095,72928.6868
2006-12-05 11:00:00,15.54,15.54,15.53,15.54,66005.07731363951,10.2095,10.2095,10.2029,10.2095,66005.0773
2006-12-05 11:30:00,15.54,15.57,15.54,15.54,23078.69836141242,10.2095,10.2292,10.2095,10.2095,23078.6984
2006-12-05 12:00:00,15.54,15.54,15.48,15.5,47542.11862450958,10.2095,10.2095,10.1701,10.1832,47542.1186
2006-12-05 12:30:00,15.51,15.51,15.45,15.48,108008.30833141012,10.1898,10.1898,10.1504,10.1701,108008.3083
2006-12-05 13:00:00,15.49,15.5,15.45,15.45,27232.864066466653,10.1767,10.1832,10.1504,10.1504,27232.8641
2006-12-05 13:30:00,15.46,15.49,15.45,15.49,45234.24878836834,10.157,10.1767,10.1504,10.1767,45234.2488
2006-12-05 14:00:00,15.48,15.5,15.44,15.44,110316.17816755136,10.1701,10.1832,10.1438,10.1438,110316.1782
2006-12-05 14:30:00,15.45,15.54,15.45,15.46,54927.30210016156,10.1504,10.2095,10.1504,10.157,54927.3021
2006-12-05 15:00:00,15.46,15.49,15.45,15.48,69236.09508423725,10.157,10.1767,10.1504,10.1701,69236.0951
2006-12-05 15:30:00,15.48,15.51,15.46,15.49,90930.07154396492,10.1701,10.1898,10.157,10.1767,90930.0715
2006-12-06 09:30:00,15.52,15.61,15.48,15.6,58619.89383798754,10.1964,10.2555,10.1701,10.2489,58619.8938
2006-12-06 10:00:00,15.58,15.64,15.56,15.64,193861.0662358643,10.2358,10.2752,10.2227,10.2752,193861.0662
2006-12-06 10:30:00,15.65,15.72,15.65,15.66,194322.64020309257,10.2818,10.3278,10.2818,10.2884,194322.6402
2006-12-06 11:00:00,15.66,15.67,15.64,15.67,69236.09508423725,10.2884,10.2949,10.2752,10.2949,69236.0951
2006-12-06 11:30:00,15.67,15.67,15.62,15.62,34156.47357489038,10.2949,10.2949,10.2621,10.2621,34156.4736
2006-12-06 12:00:00,15.62,15.65,15.61,15.64,55388.8760673898,10.2621,10.2818,10.2555,10.2752,55388.8761
2006-12-06 12:30:00,15.64,15.66,15.63,15.66,36925.91737825987,10.2752,10.2884,10.2686,10.2884,36925.9174
2006-12-06 13:00:00,15.66,15.67,15.64,15.67,55388.8760673898,10.2884,10.2949,10.2752,10.2949,55388.8761
2006-12-06 13:30:00,15.68,15.68,15.62,15.64,30925.45580429264,10.3015,10.3015,10.2621,10.2752,30925.4558
2006-12-06 14:00:00,15.64,15.66,15.63,15.64,51234.710362335565,10.2752,10.2884,10.2686,10.2752,51234.7104
2006-12-06 14:30:00,15.64,15.65,15.62,15.63,48465.26655896608,10.2752,10.2818,10.2621,10.2686,48465.2666
2006-12-06 15:00:00,15.63,15.63,15.61,15.62,72467.112854835,10.2686,10.2686,10.2555,10.2621,72467.1129
2006-12-06 15:30:00,15.62,15.64,15.51,15.59,180013.84721901687,10.2621,10.2752,10.1898,10.2424,180013.8472
2006-12-07 09:30:00,15.56,15.84,15.56,15.77,140318.4860373875,10.2227,10.4066,10.2227,10.3606,140318.486
2006-12-07 10:00:00,15.77,15.77,15.72,15.72,97853.68105238864,10.3606,10.3606,10.3278,10.3278,97853.6811
2006-12-07 10:30:00,15.73,15.76,15.69,15.76,87699.0537733672,10.3343,10.354,10.3081,10.354,87699.0538
2006-12-07 11:00:00,15.74,15.82,15.74,15.78,123701.82321717056,10.3409,10.3935,10.3409,10.3672,123701.8232
2006-12-07 11:30:00,15.78,15.85,15.78,15.84,97853.68105238864,10.3672,10.4132,10.3672,10.4066,97853.6811
2006-12-07 12:00:00,15.84,15.9,15.84,15.88,69236.09508423725,10.4066,10.446,10.4066,10.4329,69236.0951
2006-12-07 12:30:00,15.88,15.93,15.87,15.88,61850.91160858528,10.4329,10.4657,10.4263,10.4329,61850.9116
2006-12-07 13:00:00,15.88,15.88,15.8,15.82,64158.78144472652,10.4329,10.4329,10.3803,10.3935,64158.7814
2006-12-07 13:30:00,15.83,15.85,15.83,15.83,36925.91737825987,10.4,10.4132,10.4,10.4,36925.9174
2006-12-07 14:00:00,15.85,15.85,15.75,15.75,70159.24301869376,10.4132,10.4132,10.3475,10.3475,70159.243
2006-12-07 14:30:00,15.75,15.75,15.71,15.75,47080.54465728133,10.3475,10.3475,10.3212,10.3475,47080.5447
2006-12-07 15:00:00,15.75,15.78,15.74,15.76,80775.44426494346,10.3475,10.3672,10.3409,10.354,80775.4443
2006-12-07 15:30:00,15.76,15.76,15.7,15.71,192476.3443341796,10.354,10.354,10.3146,10.3212,192476.3443
2006-12-08 09:30:00,15.69,15.82,15.67,15.8,60927.76367412879,10.3081,10.3935,10.2949,10.3803,60927.7637
2006-12-08 10:00:00,15.8,15.81,15.69,15.79,93699.5153473344,10.3803,10.3869,10.3081,10.3738,93699.5153
2006-12-08 10:30:00,15.79,15.79,15.75,15.78,52157.85829679207,10.3738,10.3738,10.3475,10.3672,52157.8583
2006-12-08 11:00:00,15.77,15.83,15.77,15.8,62774.059543041774,10.3606,10.4,10.3606,10.3803,62774.0595
2006-12-08 11:30:00,15.81,15.84,15.75,15.77,113085.62197092084,10.3869,10.4066,10.3475,10.3606,113085.622
2006-12-08 12:00:00,15.76,15.8,15.76,15.77,91391.64551119316,10.354,10.3803,10.354,10.3606,91391.6455
2006-12-08 12:30:00,15.77,15.77,15.75,15.75,55850.45003461805,10.3606,10.3606,10.3475,10.3475,55850.45
2006-12-08 13:00:00,15.75,15.79,15.75,15.76,62774.059543041774,10.3475,10.3738,10.3475,10.354,62774.0595
2006-12-08 13:30:00,15.77,15.77,15.72,15.74,22155.55042695592,10.3606,10.3606,10.3278,10.3409,22155.5504
2006-12-08 14:00:00,15.76,15.79,15.75,15.79,63235.633510270025,10.354,10.3738,10.3475,10.3738,63235.6335
2006-12-08 14:30:00,15.78,15.83,15.78,15.79,81237.01823217171,10.3672,10.4,10.3672,10.3738,81237.0182
2006-12-08 15:00:00,15.79,15.82,15.78,15.8,65543.50334641126,10.3738,10.3935,10.3672,10.3803,65543.5033
2006-12-08 15:30:00,15.8,15.81,15.79,15.81,117239.78767597508,10.3803,10.3869,10.3738,10.3869,117239.7877
2006-12-11 09:30:00,15.81,15.87,15.79,15.87,108931.4562658666,10.3869,10.4263,10.3738,10.4263,108931.4563
2006-12-11 10:00:00,15.87,15.89,15.86,15.87,73390.26078929148,10.4263,10.4395,10.4197,10.4263,73390.2608
2006-12-11 10:30:00,15.87,15.88,15.8,15.82,92776.36741287792,10.4263,10.4329,10.3803,10.3935,92776.3674
2006-12-11 11:00:00,15.81,15.86,15.8,15.86,48465.26655896608,10.3869,10.4197,10.3803,10.4197,48465.2666
2006-12-11 11:30:00,15.86,15.89,15.85,15.88,45234.24878836834,10.4197,10.4395,10.4132,10.4329,45234.2488
2006-12-11 12:00:00,15.88,15.89,15.81,15.81,45234.24878836834,10.4329,10.4395,10.3869,10.3869,45234.2488
2006-12-11 12:30:00,15.82,15.82,15.8,15.82,53081.00623124856,10.3935,10.3935,10.3803,10.3935,53081.0062
2006-12-11 13:00:00,15.82,15.87,15.8,15.87,45695.822755596586,10.3935,10.4263,10.3803,10.4263,45695.8228
2006-12-11 13:30:00,15.87,15.87,15.81,15.81,67389.79921532427,10.4263,10.4263,10.3869,10.3869,67389.7992
2006-12-11 14:00:00,15.81,15.84,15.81,15.83,246942.07246711288,10.3869,10.4066,10.3869,10.4,246942.0725
2006-12-11 14:30:00,15.83,15.9,15.83,15.89,59081.46780521579,10.4,10.446,10.4,10.4395,59081.4678
2006-12-11 15:00:00,15.88,15.9,15.86,15.88,62774.059543041774,10.4329,10.446,10.4197,10.4329,62774.0595
2006-12-11 15:30:00,15.88,15.88,15.86,15.88,88160.62774059543,10.4329,10.4329,10.4197,10.4329,88160.6277
2006-12-12 09:30:00,15.87,15.88,15.8,15.82,63697.20747749828,10.4263,10.4329,10.3803,10.3935,63697.2075
2006-12-12 10:00:00,15.82,15.88,15.82,15.85,110777.7521347796,10.3935,10.4329,10.3935,10.4132,110777.7521
2006-12-12 10:30:00,15.85,15.87,15.84,15.87,57696.745903531046,10.4132,10.4263,10.4066,10.4263,57696.7459
2006-12-12 11:00:00,15.86,15.92,15.86,15.92,53542.58019847681,10.4197,10.4592,10.4197,10.4592,53542.5802
2006-12-12 11:30:00,15.92,15.92,15.88,15.89,63235.633510270025,10.4592,10.4592,10.4329,10.4395,63235.6335
2006-12-12 12:00:00,15.88,15.88,15.82,15.82,45695.822755596586,10.4329,10.4329,10.3935,10.3935,45695.8228
2006-12-12 12:30:00,15.83,15.87,15.81,15.84,93699.5153473344,10.4,10.4263,10.3869,10.4066,93699.5153
2006-12-12 13:00:00,15.84,15.86,15.81,15.81,37387.49134548812,10.4066,10.4197,10.3869,10.3869,37387.4913
2006-12-12 13:30:00,15.82,15.84,15.81,15.83,36464.34341103162,10.3935,10.4066,10.3869,10.4,36464.3434
2006-12-12 14:00:00,15.83,15.88,15.81,15.88,78467.57442880223,10.4,10.4329,10.3869,10.4329,78467.5744
2006-12-12 14:30:00,15.88,15.9,15.84,15.86,66466.65128086777,10.4329,10.446,10.4066,10.4197,66466.6513
2006-12-12 15:00:00,15.87,15.92,15.87,15.9,70620.81698592199,10.4263,10.4592,10.4263,10.446,70620.817
2006-12-12 15:30:00,15.9,15.92,15.89,15.92,175859.68151396263,10.446,10.4592,10.4395,10.4592,175859.6815
2006-12-13 09:30:00,16.01,16.12,16.0,16.08,182321.7170551581,10.5183,10.5906,10.5117,10.5643,182321.7171
2006-12-13 10:00:00,16.09,16.09,15.94,15.95,125086.54511885533,10.5709,10.5709,10.4723,10.4789,125086.5451
2006-12-13 10:30:00,15.96,15.98,15.88,15.96,53542.58019847681,10.4854,10.4986,10.4329,10.4854,53542.5802
2006-12-13 11:00:00,15.96,16.0,15.94,16.0,165705.05423494117,10.4854,10.5117,10.4723,10.5117,165705.0542
2006-12-13 11:30:00,16.0,16.0,15.95,15.95,48465.26655896608,10.5117,10.5117,10.4789,10.4789,48465.2666
2006-12-13 12:00:00,15.96,15.98,15.9,15.9,51234.710362335565,10.4854,10.4986,10.446,10.446,51234.7104
2006-12-13 12:30:00,15.9,15.96,15.88,15.95,74313.40872374798,10.446,10.4854,10.4329,10.4789,74313.4087
2006-12-13 13:00:00,15.95,15.97,15.93,15.95,51696.284329563816,10.4789,10.492,10.4657,10.4789,51696.2843
2006-12-13 13:30:00,15.96,15.96,15.91,15.92,52157.85829679207,10.4854,10.4854,10.4526,10.4592,52157.8583
2006-12-13 14:00:00,15.93,16.01,15.93,16.01,68774.521117009,10.4657,10.5183,10.4657,10.5183,68774.5211
2006-12-13 14:30:00,16.0,16.0,15.96,15.96,63235.633510270025,10.5117,10.5117,10.4854,10.4854,63235.6335
2006-12-13 15:00:00,15.96,15.99,15.96,15.98,62312.48557581353,10.4854,10.5052,10.4854,10.4986,62312.4856
2006-12-13 15:30:00,15.98,16.01,15.96,15.98,71543.9649203785,10.4986,10.5183,10.4854,10.4986,71543.9649
2006-12-14 09:30:00,16.0,16.22,16.0,16.21,195245.78813754907,10.5117,10.6563,10.5117,10.6497,195245.7881
2006-12-14 10:00:00,16.22,16.27,16.17,16.2,65081.92937918302,10.6563,10.6891,10.6234,10.6431,65081.9294
2006-12-14 10:30:00,16.2,16.24,16.13,16.13,114008.76990537734,10.6431,10.6694,10.5971,10.5971,114008.7699
2006-12-14 11:00:00,16.14,16.14,16.11,16.14,101546.27279021464,10.6037,10.6037,10.584,10.6037,101546.2728
2006-12-14 11:30:00,16.15,16.17,16.11,16.14,87237.47980613894,10.6103,10.6234,10.584,10.6037,87237.4798
2006-12-14 12:00:00,16.16,16.21,16.12,16.21,65543.50334641126,10.6168,10.6497,10.5906,10.6497,65543.5033
2006-12-14 12:30:00,16.21,16.31,16.21,16.3,215555.042695592,10.6497,10.7154,10.6497,10.7088,215555.0427
2006-12-14 13:00:00,16.3,16.31,16.27,16.27,100623.12485575814,10.7088,10.7154,10.6891,10.6891,100623.1249
2006-12-14 13:30:00,16.27,16.27,16.21,16.25,60927.76367412879,10.6891,10.6891,10.6497,10.676,60927.7637
2006-12-14 14:00:00,16.25,16.26,16.23,16.23,68774.521117009,10.676,10.6825,10.6628,10.6628,68774.5211
2006-12-14 14:30:00,16.23,16.24,16.17,16.19,126932.8409877683,10.6628,10.6694,10.6234,10.6366,126932.841
2006-12-14 15:00:00,16.19,16.22,16.17,16.2,81698.59219939997,10.6366,10.6563,10.6234,10.6431,81698.5922
2006-12-14 15:30:00,16.21,16.22,16.17,16.2,181398.5691207016,10.6497,10.6563,10.6234,10.6431,181398.5691
2006-12-15 09:30:00,16.22,16.39,16.22,16.36,285714.28571428574,10.6563,10.7679,10.6563,10.7482,285714.2857
2006-12-15 10:00:00,16.37,16.37,16.24,16.3,117239.78767597508,10.7548,10.7548,10.6694,10.7088,117239.7877
2006-12-15 10:30:00,16.3,16.3,16.25,16.29,35541.19547657512,10.7088,10.7088,10.676,10.7022,35541.1955
2006-12-15 11:00:00,16.29,16.31,16.27,16.3,72928.68682206325,10.7022,10.7154,10.6891,10.7088,72928.6868
2006-12-15 11:30:00,16.3,16.35,16.28,16.35,166628.20216939767,10.7088,10.7417,10.6957,10.7417,166628.2022
2006-12-15 12:00:00,16.36,16.37,16.31,16.32,54465.728132933305,10.7482,10.7548,10.7154,10.722,54465.7281
2006-12-15 12:30:00,16.32,16.34,16.31,16.32,151396.26125086547,10.722,10.7351,10.7154,10.722,151396.2613
2006-12-15 13:00:00,16.32,16.32,16.27,16.29,120009.23147934455,10.722,10.722,10.6891,10.7022,120009.2315
2006-12-15 13:30:00,16.27,16.29,16.25,16.28,64158.78144472652,10.6891,10.7022,10.676,10.6957,64158.7814
2006-12-15 14:00:00,16.29,16.29,16.25,16.29,117701.36164320332,10.7022,10.7022,10.676,10.7022,117701.3616
2006-12-15 14:30:00,16.29,16.32,16.27,16.32,57696.745903531046,10.7022,10.722,10.6891,10.722,57696.7459
2006-12-15 15:00:00,16.33,16.34,16.27,16.27,92776.36741287792,10.7285,10.7351,10.6891,10.6891,92776.3674
2006-12-15 15:30:00,16.27,16.3,16.26,16.29,110777.7521347796,10.6891,10.7088,10.6825,10.7022,110777.7521
2006-12-18 09:30:00,16.34,16.44,16.33,16.39,121855.52734825756,10.7351,10.8008,10.7285,10.7679,121855.5273
2006-12-18 10:00:00,16.4,16.41,16.32,16.34,39233.78721440111,10.7745,10.7811,10.722,10.7351,39233.7872
2006-12-18 10:30:00,16.34,16.38,16.31,16.35,52157.85829679207,10.7351,10.7614,10.7154,10.7417,52157.8583
2006-12-18 11:00:00,16.34,16.34,16.27,16.28,28617.5859681514,10.7351,10.7351,10.6891,10.6957,28617.586
2006-12-18 11:30:00,16.29,16.32,16.27,16.27,25848.142164781908,10.7022,10.722,10.6891,10.6891,25848.1422
2006-12-18 12:00:00,16.27,16.28,16.23,16.24,44772.67482114009,10.6891,10.6957,10.6628,10.6694,44772.6748
2006-12-18 12:30:00,16.25,16.3,16.25,16.28,31387.029771520887,10.676,10.7088,10.676,10.6957,31387.0298
2006-12-18 13:00:00,16.26,16.27,16.23,16.27,30002.307869836142,10.6825,10.6891,10.6628,10.6891,30002.3079
2006-12-18 13:30:00,16.26,16.31,16.25,16.29,138933.76413570275,10.6825,10.7154,10.676,10.7022,138933.7641
2006-12-18 14:00:00,16.27,16.27,16.23,16.26,40618.50911608586,10.6891,10.6891,10.6628,10.6825,40618.5091
2006-12-18 14:30:00,16.26,16.29,16.23,16.24,45695.822755596586,10.6825,10.7022,10.6628,10.6694,45695.8228
2006-12-18 15:00:00,16.24,16.24,16.15,16.21,78006.00046157397,10.6694,10.6694,10.6103,10.6497,78006.0005
2006-12-18 15:30:00,16.2,16.26,16.19,16.26,118162.93561043158,10.6431,10.6825,10.6366,10.6825,118162.9356
2006-12-19 09:30:00,16.23,16.36,16.23,16.3,231710.13154858068,10.6628,10.7482,10.6628,10.7088,231710.1315
2006-12-19 10:00:00,16.29,16.32,16.27,16.31,165243.4802677129,10.7022,10.722,10.6891,10.7154,165243.4803
2006-12-19 10:30:00,16.32,16.37,16.29,16.36,178629.1253173321,10.722,10.7548,10.7022,10.7482,178629.1253
2006-12-19 11:00:00,16.37,16.4,16.35,16.36,199861.52780983155,10.7548,10.7745,10.7417,10.7482,199861.5278
2006-12-19 11:30:00,16.36,16.39,16.34,16.36,80313.87029771521,10.7482,10.7679,10.7351,10.7482,80313.8703
2006-12-19 12:00:00,16.36,16.42,16.34,16.37,54465.728132933305,10.7482,10.7877,10.7351,10.7548,54465.7281
2006-12-19 12:30:00,16.37,16.42,16.37,16.38,72467.112854835,10.7548,10.7877,10.7548,10.7614,72467.1129
2006-12-19 13:00:00,16.38,16.39,16.34,16.35,97853.68105238864,10.7614,10.7679,10.7351,10.7417,97853.6811
2006-12-19 13:30:00,16.35,16.42,16.35,16.42,108469.88229863836,10.7417,10.7877,10.7417,10.7877,108469.8823
2006-12-19 14:00:00,16.43,16.45,16.36,16.36,133856.45049619203,10.7942,10.8074,10.7482,10.7482,133856.4505
2006-12-19 14:30:00,16.37,16.38,16.34,16.37,83544.88806831295,10.7548,10.7614,10.7351,10.7548,83544.8881
2006-12-19 15:00:00,16.36,16.41,16.35,16.35,102930.99469189938,10.7482,10.7811,10.7417,10.7417,102930.9947
2006-12-19 15:30:00,16.35,16.37,16.35,16.36,99699.97692130164,10.7417,10.7548,10.7417,10.7482,99699.9769
2006-12-20 09:30:00,16.36,16.51,16.36,16.5,114931.91783983384,10.7482,10.8468,10.7482,10.8402,114931.9178
2006-12-20 10:00:00,16.5,16.63,16.49,16.59,133856.45049619203,10.8402,10.9256,10.8336,10.8993,133856.4505
2006-12-20 10:30:00,16.6,16.63,16.54,16.55,84929.60996999769,10.9059,10.9256,10.8665,10.8731,84929.61
2006-12-20 11:00:00,16.55,16.56,16.51,16.52,54004.154165705055,10.8731,10.8796,10.8468,10.8534,54004.1542
2006-12-20 11:30:00,16.51,16.52,16.47,16.49,38772.21324717286,10.8468,10.8534,10.8205,10.8336,38772.2132
2006-12-20 12:00:00,16.48,16.49,16.47,16.49,31848.60373874913,10.8271,10.8336,10.8205,10.8336,31848.6037
2006-12-20 12:30:00,16.49,16.5,16.47,16.47,33694.89960766213,10.8336,10.8402,10.8205,10.8205,33694.8996
2006-12-20 13:00:00,16.47,16.47,16.43,16.45,41541.65705054235,10.8205,10.8205,10.7942,10.8074,41541.6571
2006-12-20 13:30:00,16.45,16.45,16.38,16.39,52619.43226402031,10.8074,10.8074,10.7614,10.7679,52619.4323
2006-12-20 14:00:00,16.39,16.5,16.39,16.49,37849.06531271637,10.7679,10.8402,10.7679,10.8336,37849.0653
2006-12-20 14:30:00,16.47,16.48,16.45,16.48,47080.54465728133,10.8205,10.8271,10.8074,10.8271,47080.5447
2006-12-20 15:00:00,16.48,16.48,16.43,16.48,52157.85829679207,10.8271,10.8271,10.7942,10.8271,52157.8583
2006-12-20 15:30:00,16.48,16.51,16.46,16.51,134779.59843064853,10.8271,10.8468,10.8139,10.8468,134779.5984
2006-12-21 09:30:00,16.54,16.56,16.51,16.54,24463.420263097163,10.8665,10.8796,10.8468,10.8665,24463.4203
2006-12-21 10:00:00,16.53,16.59,16.51,16.51,26309.716132010155,10.8599,10.8993,10.8468,10.8468,26309.7161
2006-12-21 10:30:00,16.52,16.53,16.47,16.47,58158.3198707593,10.8534,10.8599,10.8205,10.8205,58158.3199
2006-12-21 11:00:00,16.49,16.51,16.47,16.51,22155.55042695592,10.8336,10.8468,10.8205,10.8468,22155.5504
2006-12-21 11:30:00,16.53,16.53,16.49,16.5,31387.029771520887,10.8599,10.8599,10.8336,10.8402,31387.0298
2006-12-21 12:00:00,16.49,16.49,16.39,16.39,27694.4380336949,10.8336,10.8336,10.7679,10.7679,27694.438
2006-12-21 12:30:00,16.4,16.4,16.32,16.32,39695.36118162936,10.7745,10.7745,10.722,10.722,39695.3612
2006-12-21 13:00:00,16.31,16.32,16.29,16.31,45695.822755596586,10.7154,10.722,10.7022,10.7154,45695.8228
2006-12-21 13:30:00,16.32,16.32,16.27,16.27,60466.189706900535,10.722,10.722,10.6891,10.6891,60466.1897
2006-12-21 14:00:00,16.27,16.31,16.26,16.29,42003.2310177706,10.6891,10.7154,10.6825,10.7022,42003.231
2006-12-21 14:30:00,16.31,16.32,16.25,16.27,48465.26655896608,10.7154,10.722,10.676,10.6891,48465.2666
2006-12-21 15:00:00,16.28,16.31,16.26,16.27,35079.62150934688,10.6957,10.7154,10.6825,10.6891,35079.6215
2006-12-21 15:30:00,16.28,16.29,16.26,16.28,92776.36741287792,10.6957,10.7022,10.6825,10.6957,92776.3674
2006-12-22 09:30:00,16.31,16.32,16.2,16.31,40618.50911608586,10.7154,10.722,10.6431,10.7154,40618.5091
2006-12-22 10:00:00,16.29,16.3,16.24,16.3,23078.69836141242,10.7022,10.7088,10.6694,10.7088,23078.6984
2006-12-22 10:30:00,16.3,16.31,16.24,16.28,16155.088852988692,10.7088,10.7154,10.6694,10.6957,16155.0889
2006-12-22 11:00:00,16.27,16.27,16.19,16.2,40618.50911608586,10.6891,10.6891,10.6366,10.6431,40618.5091
2006-12-22 11:30:00,16.2,16.24,16.19,16.21,32771.75167320563,10.6431,10.6694,10.6366,10.6497,32771.7517
2006-12-22 12:00:00,16.19,16.2,16.16,16.18,72467.112854835,10.6366,10.6431,10.6168,10.63,72467.1129
2006-12-22 12:30:00,16.19,16.2,16.17,16.19,12924.071082390954,10.6366,10.6431,10.6234,10.6366,12924.0711
2006-12-22 13:00:00,16.18,16.21,16.16,16.19,24463.420263097163,10.63,10.6497,10.6168,10.6366,24463.4203
2006-12-22 13:30:00,16.18,16.22,16.18,16.22,9231.479344564968,10.63,10.6563,10.63,10.6563,9231.4793
2006-12-22 14:00:00,16.22,16.26,16.22,16.23,19847.68059081468,10.6563,10.6825,10.6563,10.6628,19847.6806
2006-12-22 14:30:00,16.23,16.25,16.23,16.24,21693.97645972768,10.6628,10.676,10.6628,10.6694,21693.9765
2006-12-22 15:00:00,16.23,16.27,16.23,16.26,12462.497115162703,10.6628,10.6891,10.6628,10.6825,12462.4971
2006-12-22 15:30:00,16.25,16.26,16.22,16.22,44311.10085391184,10.676,10.6825,10.6563,10.6563,44311.1009
2006-12-26 09:30:00,16.25,16.37,16.21,16.37,42003.2310177706,10.676,10.7548,10.6497,10.7548,42003.231
2006-12-26 10:00:00,16.37,16.4,16.35,16.4,14308.7929840757,10.7548,10.7745,10.7417,10.7745,14308.793
2006-12-26 10:30:00,16.39,16.4,16.35,16.37,24001.84629586892,10.7679,10.7745,10.7417,10.7548,24001.8463
2006-12-26 11:00:00,16.36,16.38,16.36,16.38,16155.088852988692,10.7482,10.7614,10.7482,10.7614,16155.0889
2006-12-26 11:30:00,16.37,16.38,16.36,16.38,54927.30210016156,10.7548,10.7614,10.7482,10.7614,54927.3021
2006-12-26 12:00:00,16.37,16.38,16.33,16.33,45695.822755596586,10.7548,10.7614,10.7285,10.7285,45695.8228
2006-12-26 12:30:00,16.33,16.38,16.33,16.38,11077.77521347796,10.7285,10.7614,10.7285,10.7614,11077.7752
2006-12-26 13:00:00,16.38,16.43,16.37,16.43,70620.81698592199,10.7614,10.7942,10.7548,10.7942,70620.817
2006-12-26 13:30:00,16.42,16.46,16.42,16.46,21693.97645972768,10.7877,10.8139,10.7877,10.8139,21693.9765
2006-12-26 14:00:00,16.45,16.48,16.45,16.48,24463.420263097163,10.8074,10.8271,10.8074,10.8271,24463.4203
2006-12-26 14:30:00,16.46,16.47,16.45,16.45,24463.420263097163,10.8139,10.8205,10.8074,10.8074,24463.4203
2006-12-26 15:00:00,16.45,16.47,16.45,16.47,44311.10085391184,10.8074,10.8205,10.8074,10.8205,44311.1009
2006-12-26 15:30:00,16.47,16.51,16.47,16.48,54465.728132933305,10.8205,10.8468,10.8205,10.8271,54465.7281
2006-12-27 09:30:00,16.5,16.57,16.5,16.5,72928.68682206325,10.8655,10.9116,10.8655,10.8655,72928.6868
2006-12-27 10:00:00,16.53,16.57,16.52,16.57,33233.32564043388,10.8853,10.9116,10.8787,10.9116,33233.3256
2006-12-27 10:30:00,16.56,16.57,16.51,16.57,46618.97069005309,10.905,10.9116,10.8721,10.9116,46618.9707
2006-12-27 11:00:00,16.55,16.57,16.53,16.56,71543.9649203785,10.8984,10.9116,10.8853,10.905,71543.9649
2006-12-27 11:30:00,16.57,16.61,16.56,16.61,29540.73390260789,10.9116,10.9379,10.905,10.9379,29540.7339
2006-12-27 12:00:00,16.61,16.65,16.6,16.64,33233.32564043388,10.9379,10.9643,10.9314,10.9577,33233.3256
2006-12-27 12:30:00,16.64,16.68,16.64,16.68,23078.69836141242,10.9577,10.984,10.9577,10.984,23078.6984
2006-12-27 13:00:00,16.68,16.71,16.67,16.69,71543.9649203785,10.984,11.0038,10.9775,10.9906,71543.9649
2006-12-27 13:30:00,16.7,16.7,16.63,16.63,48465.26655896608,10.9972,10.9972,10.9511,10.9511,48465.2666
2006-12-27 14:00:00,16.64,16.71,16.63,16.71,38772.21324717286,10.9577,11.0038,10.9511,11.0038,38772.2132
2006-12-27 14:30:00,16.72,16.73,16.7,16.72,39695.36118162936,11.0104,11.017,10.9972,11.0104,39695.3612
2006-12-27 15:00:00,16.72,16.72,16.68,16.68,28617.5859681514,11.0104,11.0104,10.984,10.984,28617.586
2006-12-27 15:30:00,16.68,16.72,16.67,16.71,78006.00046157397,10.984,11.0104,10.9775,11.0038,78006.0005
2006-12-28 09:30:00,16.72,16.76,16.64,16.7,83083.3141010847,11.0104,11.0367,10.9577,10.9972,83083.3141
2006-12-28 10:00:00,16.7,16.75,16.65,16.67,62312.48557581353,10.9972,11.0301,10.9643,10.9775,62312.4856
2006-12-28 10:30:00,16.67,16.7,16.64,16.68,53081.00623124856,10.9775,10.9972,10.9577,10.984,53081.0062
2006-12-28 11:00:00,16.69,16.74,16.68,16.74,39695.36118162936,10.9906,11.0236,10.984,11.0236,39695.3612
2006-12-28 11:30:00,16.73,16.76,16.71,16.76,40618.50911608586,11.017,11.0367,11.0038,11.0367,40618.5091
2006-12-28 12:00:00,16.76,16.79,16.76,16.79,36464.34341103162,11.0367,11.0565,11.0367,11.0565,36464.3434
2006-12-28 12:30:00,16.79,16.82,16.79,16.81,34156.47357489038,11.0565,11.0762,11.0565,11.0696,34156.4736
2006-12-28 13:00:00,16.81,16.81,16.75,16.76,14770.366951303948,11.0696,11.0696,11.0301,11.0367,14770.367
2006-12-28 13:30:00,16.76,16.81,16.76,16.81,29079.15993537965,11.0367,11.0696,11.0367,11.0696,29079.1599
2006-12-28 14:00:00,16.82,16.89,16.82,16.86,48926.840526194326,11.0762,11.1223,11.0762,11.1026,48926.8405
2006-12-28 14:30:00,16.86,16.86,16.82,16.82,26771.29009923841,11.1026,11.1026,11.0762,11.0762,26771.2901
2006-12-28 15:00:00,16.81,16.81,16.75,16.75,53081.00623124856,11.0696,11.0696,11.0301,11.0301,53081.0062
2006-12-28 15:30:00,16.75,16.75,16.71,16.71,141241.63397184398,11.0301,11.0301,11.0038,11.0038,141241.634
2006-12-29 09:30:00,16.72,16.76,16.7,16.7,37387.49134548812,11.0104,11.0367,10.9972,10.9972,37387.4913
2006-12-29 10:00:00,16.69,16.7,16.65,16.68,30925.45580429264,10.9906,10.9972,10.9643,10.984,30925.4558
2006-12-29 10:30:00,16.66,16.68,16.64,16.66,18462.958689129933,10.9709,10.984,10.9577,10.9709,18462.9587
2006-12-29 11:00:00,16.66,16.68,16.66,16.67,36002.76944380337,10.9709,10.984,10.9709,10.9775,36002.7694
2006-12-29 11:30:00,16.67,16.67,16.63,16.63,20770.828525271176,10.9775,10.9775,10.9511,10.9511,20770.8285
2006-12-29 12:00:00,16.63,16.65,16.61,16.64,18001.384721901686,10.9511,10.9643,10.9379,10.9577,18001.3847
2006-12-29 12:30:00,16.64,16.64,16.61,16.62,15693.514885760444,10.9577,10.9577,10.9379,10.9445,15693.5149
2006-12-29 13:00:00,16.62,16.64,16.62,16.63,12000.923147934458,10.9445,10.9577,10.9445,10.9511,12000.9231
2006-12-29 13:30:00,16.63,16.63,16.6,16.6,22155.55042695592,10.9511,10.9511,10.9314,10.9314,22155.5504
2006-12-29 14:00:00,16.6,16.6,16.56,16.56,35079.62150934688,10.9314,10.9314,10.905,10.905,35079.6215
2006-12-29 14:30:00,16.55,16.55,16.52,16.53,46157.39672282484,10.8984,10.8984,10.8787,10.8853,46157.3967
2006-12-29 15:00:00,16.53,16.53,16.47,16.49,62774.059543041774,10.8853,10.8853,10.8458,10.8589,62774.0595
2006-12-29 15:30:00,16.5,16.56,16.49,16.52,149549.96538195247,10.8655,10.905,10.8589,10.8787,149549.9654
2007-01-03 09:30:00,16.64,16.77,16.49,16.5,256635.12577890608,10.9577,11.0433,10.8589,10.8655,256635.1258
2007-01-03 10:00:00,16.53,16.68,16.53,16.62,100623.12485575814,10.8853,10.984,10.8853,10.9445,100623.1249
2007-01-03 10:30:00,16.63,16.65,16.61,16.64,198938.37987537505,10.9511,10.9643,10.9379,10.9577,198938.3799
2007-01-03 11:00:00,16.63,16.65,16.61,16.63,83544.88806831295,10.9511,10.9643,10.9379,10.9511,83544.8881
2007-01-03 11:30:00,16.63,16.66,16.61,16.64,108469.88229863836,10.9511,10.9709,10.9379,10.9577,108469.8823
2007-01-03 12:00:00,16.64,16.65,16.62,16.62,60466.189706900535,10.9577,10.9643,10.9445,10.9445,60466.1897
2007-01-03 12:30:00,16.63,16.65,16.63,16.65,56312.0240018463,10.9511,10.9643,10.9511,10.9643,56312.024
2007-01-03 13:00:00,16.65,16.66,16.62,16.64,55850.45003461805,10.9643,10.9709,10.9445,10.9577,55850.45
2007-01-03 13:30:00,16.64,16.64,16.6,16.63,45695.822755596586,10.9577,10.9577,10.9314,10.9511,45695.8228
2007-01-03 14:00:00,16.63,16.64,16.49,16.51,122778.67528271406,10.9511,10.9577,10.8589,10.8721,122778.6753
2007-01-03 14:30:00,16.51,16.53,16.41,16.42,153704.1310870067,10.8721,10.8853,10.8062,10.8128,153704.1311
2007-01-03 15:00:00,16.42,16.5,16.41,16.49,72467.112854835,10.8128,10.8655,10.8062,10.8589,72467.1129
2007-01-03 15:30:00,16.49,16.57,16.49,16.57,142164.7819063005,10.8589,10.9116,10.8589,10.9116,142164.7819
2007-01-04 09:30:00,16.54,16.54,16.29,16.37,90930.07154396492,10.8918,10.8918,10.7272,10.7799,90930.0715
2007-01-04 10:00:00,16.37,16.38,16.16,16.3,130625.43272559428,10.7799,10.7865,10.6416,10.7338,130625.4327
2007-01-04 10:30:00,16.3,16.43,16.3,16.37,89545.34964228018,10.7338,10.8194,10.7338,10.7799,89545.3496
2007-01-04 11:00:00,16.37,16.41,16.34,16.34,58619.89383798754,10.7799,10.8062,10.7601,10.7601,58619.8938
2007-01-04 11:30:00,16.34,16.41,16.32,16.37,62774.059543041774,10.7601,10.8062,10.747,10.7799,62774.0595
2007-01-04 12:00:00,16.36,16.37,16.29,16.3,47080.54465728133,10.7733,10.7799,10.7272,10.7338,47080.5447
2007-01-04 12:30:00,16.3,16.35,16.29,16.35,71543.9649203785,10.7338,10.7667,10.7272,10.7667,71543.9649
2007-01-04 13:00:00,16.34,16.37,16.27,16.31,57235.1719363028,10.7601,10.7799,10.714,10.7404,57235.1719
2007-01-04 13:30:00,16.3,16.35,16.27,16.31,41541.65705054235,10.7338,10.7667,10.714,10.7404,41541.6571
2007-01-04 14:00:00,16.31,16.34,16.26,16.29,50311.56242787907,10.7404,10.7601,10.7075,10.7272,50311.5624
2007-01-04 14:30:00,16.29,16.36,16.29,16.35,48465.26655896608,10.7272,10.7733,10.7272,10.7667,48465.2666
2007-01-04 15:00:00,16.37,16.38,16.34,16.35,45695.822755596586,10.7799,10.7865,10.7601,10.7667,45695.8228
2007-01-04 15:30:00,16.34,16.42,16.32,16.36,176782.82944841913,10.7601,10.8128,10.747,10.7733,176782.8294
2007-01-05 09:30:00,16.34,16.34,16.1,16.11,160166.1666282022,10.7601,10.7601,10.6021,10.6087,160166.1666
2007-01-05 10:00:00,16.11,16.18,16.1,16.16,157396.7228248327,10.6087,10.6548,10.6021,10.6416,157396.7228
2007-01-05 10:30:00,16.16,16.16,16.06,16.06,107085.16039695362,10.6416,10.6416,10.5758,10.5758,107085.1604
2007-01-05 11:00:00,16.05,16.05,15.89,15.92,183244.8649896146,10.5692,10.5692,10.4638,10.4836,183244.865
2007-01-05 11:30:00,15.92,16.06,15.92,16.06,80313.87029771521,10.4836,10.5758,10.4836,10.5758,80313.8703
2007-01-05 12:00:00,16.06,16.09,16.05,16.06,60004.615739672285,10.5758,10.5955,10.5692,10.5758,60004.6157
2007-01-05 12:30:00,16.06,16.06,15.96,15.98,60004.615739672285,10.5758,10.5758,10.5099,10.5231,60004.6157
2007-01-05 13:00:00,15.98,15.99,15.94,15.99,43387.95291945535,10.5231,10.5297,10.4967,10.5297,43387.9529
2007-01-05 13:30:00,15.98,16.01,15.95,16.01,40156.93514885761,10.5231,10.5428,10.5033,10.5428,40156.9351
2007-01-05 14:00:00,16.02,16.05,16.0,16.05,98315.2550196169,10.5494,10.5692,10.5362,10.5692,98315.255
2007-01-05 14:30:00,16.05,16.08,16.05,16.07,72005.53888760674,10.5692,10.5889,10.5692,10.5823,72005.5389
2007-01-05 15:00:00,16.06,16.09,16.01,16.05,85391.18393722594,10.5758,10.5955,10.5428,10.5692,85391.1839
2007-01-05 15:30:00,16.05,16.11,16.05,16.07,156012.00092314795,10.5692,10.6087,10.5692,10.5823,156012.0009
2007-01-08 09:30:00,16.06,16.06,15.9,15.92,83544.88806831295,10.5758,10.5758,10.4704,10.4836,83544.8881
2007-01-08 10:00:00,15.92,15.95,15.88,15.9,36925.91737825987,10.4836,10.5033,10.4572,10.4704,36925.9174
2007-01-08 10:30:00,15.9,15.94,15.88,15.9,93699.5153473344,10.4704,10.4967,10.4572,10.4704,93699.5153
2007-01-08 11:00:00,15.89,16.01,15.89,15.97,60004.615739672285,10.4638,10.5428,10.4638,10.5165,60004.6157
2007-01-08 11:30:00,15.96,15.97,15.93,15.93,45234.24878836834,10.5099,10.5165,10.4902,10.4902,45234.2488
2007-01-08 12:00:00,15.93,15.94,15.89,15.91,60466.189706900535,10.4902,10.4967,10.4638,10.477,60466.1897
2007-01-08 12:30:00,15.91,15.97,15.91,15.97,40156.93514885761,10.477,10.5165,10.477,10.5165,40156.9351
2007-01-08 13:00:00,15.96,15.96,15.92,15.92,42003.2310177706,10.5099,10.5099,10.4836,10.4836,42003.231
2007-01-08 13:30:00,15.92,15.97,15.89,15.93,132010.15462727903,10.4836,10.5165,10.4638,10.4902,132010.1546
2007-01-08 14:00:00,15.92,15.94,15.9,15.93,161550.88852988693,10.4836,10.4967,10.4704,10.4902,161550.8885
2007-01-08 14:30:00,15.93,15.93,15.9,15.91,109854.60420032313,10.4902,10.4902,10.4704,10.477,109854.6042
2007-01-08 15:00:00,15.91,15.95,15.91,15.93,154165.70505423495,10.477,10.5033,10.477,10.4902,154165.7051
2007-01-08 15:30:00,15.93,15.97,15.92,15.94,196168.9360720056,10.4902,10.5165,10.4836,10.4967,196168.9361
2007-01-09 09:30:00,15.97,15.98,15.89,15.93,100161.55088852988,10.5165,10.5231,10.4638,10.4902,100161.5509
2007-01-09 10:00:00,15.95,16.03,15.94,16.03,102469.42072467112,10.5033,10.556,10.4967,10.556,102469.4207
2007-01-09 10:30:00,16.03,16.03,15.98,16.02,57696.745903531046,10.556,10.556,10.5231,10.5494,57696.7459
2007-01-09 11:00:00,16.0,16.0,15.92,15.93,40618.50911608586,10.5362,10.5362,10.4836,10.4902,40618.5091
2007-01-09 11:30:00,15.93,15.93,15.85,15.86,45234.24878836834,10.4902,10.4902,10.4375,10.4441,45234.2488
2007-01-09 12:00:00,15.86,15.87,15.83,15.84,23078.69836141242,10.4441,10.4506,10.4243,10.4309,23078.6984
2007-01-09 12:30:00,15.84,15.87,15.83,15.85,33233.32564043388,10.4309,10.4506,10.4243,10.4375,33233.3256
2007-01-09 13:00:00,15.87,15.88,15.86,15.87,30925.45580429264,10.4506,10.4572,10.4441,10.4506,30925.4558
2007-01-09 13:30:00,15.86,15.95,15.85,15.91,56773.59796907455,10.4441,10.5033,10.4375,10.477,56773.598
2007-01-09 14:00:00,15.9,15.96,15.9,15.93,26309.716132010155,10.4704,10.5099,10.4704,10.4902,26309.7161
2007-01-09 14:30:00,15.93,15.98,15.93,15.96,33233.32564043388,10.4902,10.5231,10.4902,10.5099,33233.3256
2007-01-09 15:00:00,15.96,15.99,15.93,15.99,39695.36118162936,10.5099,10.5297,10.4902,10.5297,39695.3612
2007-01-09 15:30:00,15.99,16.01,15.97,15.99,104315.71659358412,10.5297,10.5428,10.5165,10.5297,104315.7166
2007-01-10 09:30:00,15.97,16.04,15.79,15.84,115855.06577429034,10.5165,10.5626,10.398,10.4309,115855.0658
2007-01-10 10:00:00,15.83,15.88,15.81,15.81,37387.49134548812,10.4243,10.4572,10.4111,10.4111,37387.4913
2007-01-10 10:30:00,15.83,15.93,15.8,15.92,57696.745903531046,10.4243,10.4902,10.4045,10.4836,57696.7459
2007-01-10 11:00:00,15.92,15.92,15.82,15.82,36925.91737825987,10.4836,10.4836,10.4177,10.4177,36925.9174
2007-01-10 11:30:00,15.83,15.87,15.79,15.86,48465.26655896608,10.4243,10.4506,10.398,10.4441,48465.2666
2007-01-10 12:00:00,15.85,15.87,15.85,15.86,22617.12439418417,10.4375,10.4506,10.4375,10.4441,22617.1244
2007-01-10 12:30:00,15.85,15.87,15.8,15.86,32771.75167320563,10.4375,10.4506,10.4045,10.4441,32771.7517
2007-01-10 13:00:00,15.87,15.93,15.87,15.93,80775.44426494346,10.4506,10.4902,10.4506,10.4902,80775.4443
2007-01-10 13:30:00,15.92,15.97,15.92,15.97,71543.9649203785,10.4836,10.5165,10.4836,10.5165,71543.9649
2007-01-10 14:00:00,15.97,16.0,15.95,15.98,45695.822755596586,10.5165,10.5362,10.5033,10.5231,45695.8228
2007-01-10 14:30:00,15.97,16.03,15.97,16.01,42926.378952227096,10.5165,10.556,10.5165,10.5428,42926.379
2007-01-10 15:00:00,16.0,16.07,16.0,16.06,124624.97115162706,10.5362,10.5823,10.5362,10.5758,124624.9712
2007-01-10 15:30:00,16.07,16.12,16.05,16.08,186475.88276021235,10.5823,10.6153,10.5692,10.5889,186475.8828
2007-01-11 09:30:00,16.1,16.33,16.1,16.28,65081.92937918302,10.6021,10.7536,10.6021,10.7206,65081.9294
2007-01-11 10:00:00,16.28,16.29,16.22,16.27,32771.75167320563,10.7206,10.7272,10.6811,10.714,32771.7517
2007-01-11 10:30:00,16.27,16.28,16.22,16.28,35079.62150934688,10.714,10.7206,10.6811,10.7206,35079.6215
2007-01-11 11:00:00,16.29,16.34,16.29,16.32,30925.45580429264,10.7272,10.7601,10.7272,10.747,30925.4558
2007-01-11 11:30:00,16.32,16.35,16.32,16.35,35079.62150934688,10.747,10.7667,10.747,10.7667,35079.6215
2007-01-11 12:00:00,16.34,16.39,16.33,16.36,36002.76944380337,10.7601,10.7931,10.7536,10.7733,36002.7694
2007-01-11 12:30:00,16.35,16.39,16.35,16.38,36002.76944380337,10.7667,10.7931,10.7667,10.7865,36002.7694
2007-01-11 13:00:00,16.38,16.41,16.37,16.38,57235.1719363028,10.7865,10.8062,10.7799,10.7865,57235.1719
2007-01-11 13:30:00,16.38,16.39,16.37,16.39,41541.65705054235,10.7865,10.7931,10.7799,10.7931,41541.6571
2007-01-11 14:00:00,16.39,16.39,16.32,16.36,76621.27855988922,10.7931,10.7931,10.747,10.7733,76621.2786
2007-01-11 14:30:00,16.36,16.44,16.36,16.42,66466.65128086777,10.7733,10.826,10.7733,10.8128,66466.6513
2007-01-11 15:00:00,16.43,16.44,16.4,16.42,55850.45003461805,10.8194,10.826,10.7997,10.8128,55850.45
2007-01-11 15:30:00,16.42,16.44,16.4,16.42,86314.33187168244,10.8128,10.826,10.7997,10.8128,86314.3319
2007-01-12 09:30:00,16.42,16.8,16.42,16.8,121393.95338102932,10.8128,11.0631,10.8128,11.0631,121393.9534
2007-01-12 10:00:00,16.8,16.81,16.71,16.71,156935.14885760445,11.0631,11.0696,11.0038,11.0038,156935.1489
2007-01-12 10:30:00,16.71,16.72,16.63,16.69,105238.86452804062,11.0038,11.0104,10.9511,10.9906,105238.8645
2007-01-12 11:00:00,16.69,16.7,16.66,16.69,63697.20747749828,10.9906,10.9972,10.9709,10.9906,63697.2075
2007-01-12 11:30:00,16.68,16.71,16.66,16.71,63697.20747749828,10.984,11.0038,10.9709,11.0038,63697.2075
2007-01-12 12:00:00,16.72,16.74,16.7,16.74,53081.00623124856,11.0104,11.0236,10.9972,11.0236,53081.0062
2007-01-12 12:30:00,16.74,16.79,16.73,16.79,60927.76367412879,11.0236,11.0565,11.017,11.0565,60927.7637
2007-01-12 13:00:00,16.79,16.79,16.76,16.77,48465.26655896608,11.0565,11.0565,11.0367,11.0433,48465.2666
2007-01-12 13:30:00,16.77,16.78,16.75,16.76,54004.154165705055,11.0433,11.0499,11.0301,11.0367,54004.1542
2007-01-12 14:00:00,16.77,16.77,16.75,16.77,40618.50911608586,11.0433,11.0433,11.0301,11.0433,40618.5091
2007-01-12 14:30:00,16.77,16.78,16.74,16.76,48003.69259173783,11.0433,11.0499,11.0236,11.0367,48003.6926
2007-01-12 15:00:00,16.76,16.8,16.73,16.8,86775.9058389107,11.0367,11.0631,11.017,11.0631,86775.9058
2007-01-12 15:30:00,16.8,16.81,16.78,16.81,107085.16039695362,11.0631,11.0696,11.0499,11.0696,107085.1604
2007-01-16 09:30:00,16.81,16.88,16.76,16.81,111700.9000692361,11.0696,11.1157,11.0367,11.0696,111700.9001
2007-01-16 10:00:00,16.81,16.81,16.59,16.62,117239.78767597508,11.0696,11.0696,10.9248,10.9445,117239.7877
2007-01-16 10:30:00,16.62,16.63,16.57,16.59,47542.11862450958,10.9445,10.9511,10.9116,10.9248,47542.1186
2007-01-16 11:00:00,16.59,16.67,16.58,16.59,59543.04177244404,10.9248,10.9775,10.9182,10.9248,59543.0418
2007-01-16 11:30:00,16.61,16.61,16.59,16.61,34156.47357489038,10.9379,10.9379,10.9248,10.9379,34156.4736
2007-01-16 12:00:00,16.6,16.64,16.59,16.64,52619.43226402031,10.9314,10.9577,10.9248,10.9577,52619.4323
2007-01-16 12:30:00,16.63,16.68,16.56,16.6,96007.38518347566,10.9511,10.984,10.905,10.9314,96007.3852
2007-01-16 13:00:00,16.61,16.63,16.57,16.63,42926.378952227096,10.9379,10.9511,10.9116,10.9511,42926.379
2007-01-16 13:30:00,16.61,16.61,16.54,16.55,40156.93514885761,10.9379,10.9379,10.8918,10.8984,40156.9351
2007-01-16 14:00:00,16.55,16.57,16.53,16.54,56312.0240018463,10.8984,10.9116,10.8853,10.8918,56312.024
2007-01-16 14:30:00,16.54,16.57,16.53,16.56,38772.21324717286,10.8918,10.9116,10.8853,10.905,38772.2132
2007-01-16 15:00:00,16.55,16.56,16.53,16.56,48003.69259173783,10.8984,10.905,10.8853,10.905,48003.6926
2007-01-16 15:30:00,16.57,16.59,16.55,16.56,126471.26702054004,10.9116,10.9248,10.8984,10.905,126471.267
2007-01-17 09:30:00,16.55,16.68,16.5,16.67,42926.378952227096,10.8984,10.984,10.8655,10.9775,42926.379
2007-01-17 10:00:00,16.67,16.67,16.61,16.65,43849.5268866836,10.9775,10.9775,10.9379,10.9643,43849.5269
2007-01-17 10:30:00,16.66,16.66,16.62,16.64,31848.60373874913,10.9709,10.9709,10.9445,10.9577,31848.6037
2007-01-17 11:00:00,16.64,16.68,16.58,16.64,83083.3141010847,10.9577,10.984,10.9182,10.9577,83083.3141
2007-01-17 11:30:00,16.65,16.66,16.61,16.65,57235.1719363028,10.9643,10.9709,10.9379,10.9643,57235.1719
2007-01-17 12:00:00,16.65,16.66,16.61,16.65,26309.716132010155,10.9643,10.9709,10.9379,10.9643,26309.7161
2007-01-17 12:30:00,16.64,16.66,16.63,16.65,30463.8818370644,10.9577,10.9709,10.9511,10.9643,30463.8818
2007-01-17 13:00:00,16.65,16.65,16.61,16.62,32310.177705977385,10.9643,10.9643,10.9379,10.9445,32310.1777
2007-01-17 13:30:00,16.62,16.64,16.57,16.6,36002.76944380337,10.9445,10.9577,10.9116,10.9314,36002.7694
2007-01-17 14:00:00,16.59,16.64,16.55,16.62,91853.21947842142,10.9248,10.9577,10.8984,10.9445,91853.2195
2007-01-17 14:30:00,16.63,16.64,16.56,16.64,70159.24301869376,10.9511,10.9577,10.905,10.9577,70159.243
2007-01-17 15:00:00,16.64,16.64,16.54,16.58,67851.3731825525,10.9577,10.9577,10.8918,10.9182,67851.3732
2007-01-17 15:30:00,16.59,16.62,16.58,16.6,93237.94138010616,10.9248,10.9445,10.9182,10.9314,93237.9414
2007-01-18 09:30:00,16.61,16.62,16.57,16.61,30002.307869836142,10.9379,10.9445,10.9116,10.9379,30002.3079
2007-01-18 10:00:00,16.58,16.59,16.5,16.52,46618.97069005309,10.9182,10.9248,10.8655,10.8787,46618.9707
2007-01-18 10:30:00,16.53,16.53,16.45,16.49,49388.41449342258,10.8853,10.8853,10.8326,10.8589,49388.4145
2007-01-18 11:00:00,16.49,16.5,16.45,16.45,43387.95291945535,10.8589,10.8655,10.8326,10.8326,43387.9529
2007-01-18 11:30:00,16.46,16.56,16.45,16.56,30925.45580429264,10.8392,10.905,10.8326,10.905,30925.4558
2007-01-18 12:00:00,16.56,16.61,16.56,16.59,37849.06531271637,10.905,10.9379,10.905,10.9248,37849.0653
2007-01-18 12:30:00,16.59,16.63,16.57,16.61,39233.78721440111,10.9248,10.9511,10.9116,10.9379,39233.7872
2007-01-18 13:00:00,16.61,16.63,16.59,16.63,40618.50911608586,10.9379,10.9511,10.9248,10.9511,40618.5091
2007-01-18 13:30:00,16.63,16.64,16.62,16.63,54465.728132933305,10.9511,10.9577,10.9445,10.9511,54465.7281
2007-01-18 14:00:00,16.63,16.64,16.62,16.63,65543.50334641126,10.9511,10.9577,10.9445,10.9511,65543.5033
2007-01-18 14:30:00,16.63,16.66,16.61,16.63,117239.78767597508,10.9511,10.9709,10.9379,10.9511,117239.7877
2007-01-18 15:00:00,16.62,16.65,16.59,16.64,92314.79344564967,10.9445,10.9643,10.9248,10.9577,92314.7934
2007-01-18 15:30:00,16.64,16.66,16.61,16.62,185552.73482575585,10.9577,10.9709,10.9379,10.9445,185552.7348
2007-01-19 09:30:00,16.62,16.66,16.56,16.59,59543.04177244404,10.9445,10.9709,10.905,10.9248,59543.0418
2007-01-19 10:00:00,16.59,16.66,16.58,16.65,91853.21947842142,10.9248,10.9709,10.9182,10.9643,91853.2195
2007-01-19 10:30:00,16.65,16.79,16.63,16.76,96007.38518347566,10.9643,11.0565,10.9511,11.0367,96007.3852
2007-01-19 11:00:00,16.76,16.76,16.7,16.71,82621.74013385645,11.0367,11.0367,10.9972,11.0038,82621.7401
2007-01-19 11:30:00,16.71,16.72,16.68,16.72,48003.69259173783,11.0038,11.0104,10.984,11.0104,48003.6926
2007-01-19 12:00:00,16.71,16.73,16.69,16.7,84468.03600276946,11.0038,11.017,10.9906,10.9972,84468.036
2007-01-19 12:30:00,16.71,16.73,16.7,16.7,59081.46780521579,11.0038,11.017,10.9972,10.9972,59081.4678
2007-01-19 13:00:00,16.7,16.75,16.69,16.73,74774.98269097623,10.9972,11.0301,10.9906,11.017,74774.9827
2007-01-19 13:30:00,16.72,16.76,16.7,16.75,49849.98846065082,11.0104,11.0367,10.9972,11.0301,49849.9885
2007-01-19 14:00:00,16.75,16.79,16.75,16.77,61389.33764135703,11.0301,11.0565,11.0301,11.0433,61389.3376
2007-01-19 14:30:00,16.76,16.77,16.73,16.76,74774.98269097623,11.0367,11.0433,11.017,11.0367,74774.9827
2007-01-19 15:00:00,16.75,16.75,16.69,16.7,103854.14262635588,11.0301,11.0301,10.9906,10.9972,103854.1426
2007-01-19 15:30:00,16.7,16.74,16.7,16.71,93699.5153473344,10.9972,11.0236,10.9972,11.0038,93699.5153
2007-01-22 09:30:00,16.74,16.75,16.48,16.48,96468.9591507039,11.0236,11.0301,10.8523,10.8523,96468.9592
2007-01-22 10:00:00,16.49,16.49,16.4,16.44,84929.60996999769,10.8589,10.8589,10.7997,10.826,84929.61
2007-01-22 10:30:00,16.44,16.45,16.4,16.43,43387.95291945535,10.826,10.8326,10.7997,10.8194,43387.9529
2007-01-22 11:00:00,16.44,16.47,16.41,16.43,24924.99423032541,10.826,10.8458,10.8062,10.8194,24924.9942
2007-01-22 11:30:00,16.44,16.44,16.39,16.39,31387.029771520887,10.826,10.826,10.7931,10.7931,31387.0298
2007-01-22 12:00:00,16.39,16.41,16.38,16.4,34618.04754211863,10.7931,10.8062,10.7865,10.7997,34618.0475
2007-01-22 12:30:00,16.4,16.41,16.37,16.4,26771.29009923841,10.7997,10.8062,10.7799,10.7997,26771.2901
2007-01-22 13:00:00,16.41,16.44,16.37,16.44,28156.01200092315,10.8062,10.826,10.7799,10.826,28156.012
2007-01-22 13:30:00,16.43,16.46,16.39,16.45,30463.8818370644,10.8194,10.8392,10.7931,10.8326,30463.8818
2007-01-22 14:00:00,16.45,16.47,16.42,16.44,51696.284329563816,10.8326,10.8458,10.8128,10.826,51696.2843
2007-01-22 14:30:00,16.44,16.44,16.41,16.43,65081.92937918302,10.826,10.826,10.8062,10.8194,65081.9294
2007-01-22 15:00:00,16.43,16.46,16.42,16.46,54927.30210016156,10.8194,10.8392,10.8128,10.8392,54927.3021
2007-01-22 15:30:00,16.45,16.49,16.45,16.47,93699.5153473344,10.8326,10.8589,10.8326,10.8458,93699.5153
2007-01-23 09:30:00,16.46,16.55,16.46,16.48,103854.14262635588,10.8392,10.8984,10.8392,10.8523,103854.1426
2007-01-23 10:00:00,16.48,16.5,16.45,16.5,102007.8467574429,10.8523,10.8655,10.8326,10.8655,102007.8468
2007-01-23 10:30:00,16.5,16.61,16.5,16.61,157396.7228248327,10.8655,10.9379,10.8655,10.9379,157396.7228
2007-01-23 11:00:00,16.6,16.72,16.6,16.65,157858.29679206095,10.9314,11.0104,10.9314,10.9643,157858.2968
2007-01-23 11:30:00,16.65,16.67,16.61,16.61,80313.87029771521,10.9643,10.9775,10.9379,10.9379,80313.8703
2007-01-23 12:00:00,16.61,16.71,16.61,16.66,40156.93514885761,10.9379,11.0038,10.9379,10.9709,40156.9351
2007-01-23 12:30:00,16.66,16.71,16.65,16.7,67851.3731825525,10.9709,11.0038,10.9643,10.9972,67851.3732
2007-01-23 13:00:00,16.7,16.81,16.68,16.81,88622.20170782368,10.9972,11.0696,10.984,11.0696,88622.2017
2007-01-23 13:30:00,16.8,16.85,16.8,16.83,87699.0537733672,11.0631,11.096,11.0631,11.0828,87699.0538
2007-01-23 14:00:00,16.81,16.87,16.79,16.85,46157.39672282484,11.0696,11.1092,11.0565,11.096,46157.3967
2007-01-23 14:30:00,16.85,16.87,16.78,16.87,107546.73436418187,11.096,11.1092,11.0499,11.1092,107546.7344
2007-01-23 15:00:00,16.87,16.87,16.79,16.82,79390.72236325871,11.1092,11.1092,11.0565,11.0762,79390.7224
2007-01-23 15:30:00,16.82,16.82,16.76,16.79,91853.21947842142,11.0762,11.0762,11.0367,11.0565,91853.2195
2007-01-24 09:30:00,16.81,16.85,16.71,16.74,85852.75790445419,11.0696,11.096,11.0038,11.0236,85852.7579
2007-01-24 10:00:00,16.74,16.76,16.71,16.76,116316.6397415186,11.0236,11.0367,11.0038,11.0367,116316.6397
2007-01-24 10:30:00,16.76,16.86,16.75,16.84,35079.62150934688,11.0367,11.1026,11.0301,11.0894,35079.6215
2007-01-24 11:00:00,16.83,16.86,16.8,16.81,26771.29009923841,11.0828,11.1026,11.0631,11.0696,26771.2901
2007-01-24 11:30:00,16.79,16.84,16.79,16.82,17539.81075467344,11.0565,11.0894,11.0565,11.0762,17539.8108
2007-01-24 12:00:00,16.83,16.87,16.82,16.87,16155.088852988692,11.0828,11.1092,11.0762,11.1092,16155.0889
2007-01-24 12:30:00,16.86,16.86,16.81,16.81,18001.384721901686,11.1026,11.1026,11.0696,11.0696,18001.3847
2007-01-24 13:00:00,16.81,16.84,16.81,16.83,19847.68059081468,11.0696,11.0894,11.0696,11.0828,19847.6806
2007-01-24 13:30:00,16.83,16.91,16.83,16.91,39695.36118162936,11.0828,11.1355,11.0828,11.1355,39695.3612
2007-01-24 14:00:00,16.91,16.96,16.9,16.94,70620.81698592199,11.1355,11.1684,11.1289,11.1553,70620.817
2007-01-24 14:30:00,16.94,17.0,16.93,16.96,50773.13639510732,11.1553,11.1948,11.1487,11.1684,50773.1364
2007-01-24 15:00:00,16.97,17.0,16.96,17.0,55388.8760673898,11.175,11.1948,11.1684,11.1948,55388.8761
2007-01-24 15:30:00,17.0,17.02,16.98,16.98,115855.06577429034,11.1948,11.2079,11.1816,11.1816,115855.0658
2007-01-25 09:30:00,16.95,16.95,16.82,16.84,72928.68682206325,11.1618,11.1618,11.0762,11.0894,72928.6868
2007-01-25 10:00:00,16.85,16.85,16.77,16.77,47080.54465728133,11.096,11.096,11.0433,11.0433,47080.5447
2007-01-25 10:30:00,16.77,16.83,16.76,16.82,49849.98846065082,11.0433,11.0828,11.0367,11.0762,49849.9885
2007-01-25 11:00:00,16.82,16.82,16.78,16.79,36925.91737825987,11.0762,11.0762,11.0499,11.0565,36925.9174
2007-01-25 11:30:00,16.79,16.8,16.75,16.77,35079.62150934688,11.0565,11.0631,11.0301,11.0433,35079.6215
2007-01-25 12:00:00,16.76,16.76,16.65,16.66,59081.46780521579,11.0367,11.0367,10.9643,10.9709,59081.4678
2007-01-25 12:30:00,16.66,16.7,16.65,16.7,33233.32564043388,10.9709,10.9972,10.9643,10.9972,33233.3256
2007-01-25 13:00:00,16.7,16.75,16.68,16.74,88622.20170782368,10.9972,11.0301,10.984,11.0236,88622.2017
2007-01-25 13:30:00,16.74,16.77,16.7,16.71,201246.24971151628,11.0236,11.0433,10.9972,11.0038,201246.2497
2007-01-25 14:00:00,16.71,16.74,16.63,16.65,207708.28525271176,11.0038,11.0236,10.9511,10.9643,207708.2853
2007-01-25 14:30:00,16.64,16.71,16.64,16.71,48926.840526194326,10.9577,11.0038,10.9577,11.0038,48926.8405
2007-01-25 15:00:00,16.71,16.73,16.67,16.68,86775.9058389107,11.0038,11.017,10.9775,10.984,86775.9058
2007-01-25 15:30:00,16.69,16.74,16.69,16.72,148165.24348026773,10.9906,11.0236,10.9906,11.0104,148165.2435
2007-01-26 09:30:00,16.78,16.78,16.52,16.52,96468.9591507039,11.0499,11.0499,10.8787,10.8787,96468.9592
2007-01-26 10:00:00,16.54,16.55,16.47,16.53,37849.06531271637,10.8918,10.8984,10.8458,10.8853,37849.0653
2007-01-26 10:30:00,16.53,16.59,16.5,16.51,36925.91737825987,10.8853,10.9248,10.8655,10.8721,36925.9174
2007-01-26 11:00:00,16.51,16.54,16.48,16.49,62312.48557581353,10.8721,10.8918,10.8523,10.8589,62312.4856
2007-01-26 11:30:00,16.48,16.51,16.47,16.51,54004.154165705055,10.8523,10.8721,10.8458,10.8721,54004.1542
2007-01-26 12:00:00,16.51,16.58,16.5,16.54,53081.00623124856,10.8721,10.9182,10.8655,10.8918,53081.0062
2007-01-26 12:30:00,16.52,16.55,16.52,16.54,19847.68059081468,10.8787,10.8984,10.8787,10.8918,19847.6806
2007-01-26 13:00:00,16.54,16.54,16.47,16.48,26771.29009923841,10.8918,10.8918,10.8458,10.8523,26771.2901
2007-01-26 13:30:00,16.48,16.51,16.48,16.51,24001.84629586892,10.8523,10.8721,10.8523,10.8721,24001.8463
2007-01-26 14:00:00,16.51,16.57,16.49,16.57,41541.65705054235,10.8721,10.9116,10.8589,10.9116,41541.6571
2007-01-26 14:30:00,16.58,16.58,16.54,16.55,27232.864066466653,10.9182,10.9182,10.8918,10.8984,27232.8641
2007-01-26 15:00:00,16.55,16.66,16.54,16.63,76621.27855988922,10.8984,10.9709,10.8918,10.9511,76621.2786
2007-01-26 15:30:00,16.63,16.63,16.57,16.61,174936.53357950613,10.9511,10.9511,10.9116,10.9379,174936.5336
2007-01-29 09:30:00,16.62,16.8,16.62,16.72,57696.745903531046,10.9445,11.0631,10.9445,11.0104,57696.7459
2007-01-29 10:00:00,16.72,16.73,16.66,16.67,58619.89383798754,11.0104,11.017,10.9709,10.9775,58619.8938
2007-01-29 10:30:00,16.67,16.68,16.6,16.61,87237.47980613894,10.9775,10.984,10.9314,10.9379,87237.4798
2007-01-29 11:00:00,16.6,16.65,16.58,16.64,59543.04177244404,10.9314,10.9643,10.9182,10.9577,59543.0418
2007-01-29 11:30:00,16.63,16.66,16.63,16.65,18924.532656358184,10.9511,10.9709,10.9511,10.9643,18924.5327
2007-01-29 12:00:00,16.65,16.73,16.64,16.73,23540.272328640665,10.9643,11.017,10.9577,11.017,23540.2723
2007-01-29 12:30:00,16.72,16.78,16.72,16.77,18924.532656358184,11.0104,11.0499,11.0104,11.0433,18924.5327
2007-01-29 13:00:00,16.78,16.79,16.77,16.79,46157.39672282484,11.0499,11.0565,11.0433,11.0565,46157.3967
2007-01-29 13:30:00,16.79,16.79,16.73,16.73,46618.97069005309,11.0565,11.0565,11.017,11.017,46618.9707
2007-01-29 14:00:00,16.73,16.79,16.72,16.78,60927.76367412879,11.017,11.0565,11.0104,11.0499,60927.7637
2007-01-29 14:30:00,16.79,16.84,16.79,16.79,96930.53311793217,11.0565,11.0894,11.0565,11.0565,96930.5331
2007-01-29 15:00:00,16.8,16.8,16.74,16.75,81698.59219939997,11.0631,11.0631,11.0236,11.0301,81698.5922
2007-01-29 15:30:00,16.75,16.75,16.73,16.74,192476.3443341796,11.0301,11.0301,11.017,11.0236,192476.3443
2007-01-30 09:30:00,16.78,16.85,16.74,16.76,157858.29679206095,11.0499,11.096,11.0236,11.0367,157858.2968
2007-01-30 10:00:00,16.78,16.84,16.78,16.81,91391.64551119316,11.0499,11.0894,11.0499,11.0696,91391.6455
2007-01-30 10:30:00,16.81,16.89,16.81,16.89,112162.47403646437,11.0696,11.1223,11.0696,11.1223,112162.474
2007-01-30 11:00:00,16.89,16.91,16.86,16.86,113085.62197092084,11.1223,11.1355,11.1026,11.1026,113085.622
2007-01-30 11:30:00,16.87,16.87,16.78,16.78,61389.33764135703,11.1092,11.1092,11.0499,11.0499,61389.3376
2007-01-30 12:00:00,16.78,16.83,16.78,16.83,61389.33764135703,11.0499,11.0828,11.0499,11.0828,61389.3376
2007-01-30 12:30:00,16.83,16.83,16.82,16.83,63697.20747749828,11.0828,11.0828,11.0762,11.0828,63697.2075
2007-01-30 13:00:00,16.83,16.84,16.81,16.82,84006.4620355412,11.0828,11.0894,11.0696,11.0762,84006.462
2007-01-30 13:30:00,16.83,16.84,16.82,16.83,57696.745903531046,11.0828,11.0894,11.0762,11.0828,57696.7459
2007-01-30 14:00:00,16.83,16.84,16.81,16.82,56312.0240018463,11.0828,11.0894,11.0696,11.0762,56312.024
2007-01-30 14:30:00,16.83,16.84,16.8,16.82,155550.42695591968,11.0828,11.0894,11.0631,11.0762,155550.427
2007-01-30 15:00:00,16.83,16.83,16.81,16.81,157396.7228248327,11.0828,11.0828,11.0696,11.0696,157396.7228
2007-01-30 15:30:00,16.8,16.89,16.79,16.88,220632.3563351028,11.0631,11.1223,11.0565,11.1157,220632.3563
2007-01-31 09:30:00,16.84,16.84,16.78,16.83,88160.62774059543,11.0894,11.0894,11.0499,11.0828,88160.6277
2007-01-31 10:00:00,16.83,16.84,16.81,16.82,78929.14839603048,11.0828,11.0894,11.0696,11.0762,78929.1484
2007-01-31 10:30:00,16.83,16.86,16.81,16.81,86314.33187168244,11.0828,11.1026,11.0696,11.0696,86314.3319
2007-01-31 11:00:00,16.82,16.85,16.81,16.83,116778.21370874684,11.0762,11.096,11.0696,11.0828,116778.2137
2007-01-31 11:30:00,16.83,16.83,16.81,16.82,50311.56242787907,11.0828,11.0828,11.0696,11.0762,50311.5624
2007-01-31 12:00:00,16.82,16.83,16.8,16.81,43849.5268866836,11.0762,11.0828,11.0631,11.0696,43849.5269
2007-01-31 12:30:00,16.81,16.84,16.78,16.82,48003.69259173783,11.0696,11.0894,11.0499,11.0762,48003.6926
2007-01-31 13:00:00,16.83,16.83,16.82,16.82,54004.154165705055,11.0828,11.0828,11.0762,11.0762,54004.1542
2007-01-31 13:30:00,16.82,16.83,16.81,16.83,38772.21324717286,11.0762,11.0828,11.0696,11.0828,38772.2132
2007-01-31 14:00:00,16.83,16.88,16.8,16.83,199399.95384260328,11.0828,11.1157,11.0631,11.0828,199399.9538
2007-01-31 14:30:00,16.82,16.9,16.81,16.86,120009.23147934455,11.0762,11.1289,11.0696,11.1026,120009.2315
2007-01-31 15:00:00,16.87,16.88,16.85,16.88,114931.91783983384,11.1092,11.1157,11.096,11.1157,114931.9178
2007-01-31 15:30:00,16.88,16.92,16.84,16.85,315716.5935841219,11.1157,11.1421,11.0894,11.096,315716.5936
2007-02-01 09:30:00,16.94,17.13,16.9,17.1,76621.27855988922,11.1553,11.2804,11.1289,11.2606,76621.2786
2007-02-01 10:00:00,17.09,17.1,17.06,17.1,54927.30210016156,11.254,11.2606,11.2343,11.2606,54927.3021
2007-02-01 10:30:00,17.09,17.14,17.06,17.14,36925.91737825987,11.254,11.287,11.2343,11.287,36925.9174
2007-02-01 11:00:00,17.14,17.14,17.08,17.09,30925.45580429264,11.287,11.287,11.2474,11.254,30925.4558
2007-02-01 11:30:00,17.08,17.14,17.05,17.13,48003.69259173783,11.2474,11.287,11.2277,11.2804,48003.6926
2007-02-01 12:00:00,17.13,17.13,17.1,17.12,17539.81075467344,11.2804,11.2804,11.2606,11.2738,17539.8108
2007-02-01 12:30:00,17.12,17.15,17.12,17.13,33233.32564043388,11.2738,11.2935,11.2738,11.2804,33233.3256
2007-02-01 13:00:00,17.12,17.12,17.06,17.06,39233.78721440111,11.2738,11.2738,11.2343,11.2343,39233.7872
2007-02-01 13:30:00,17.06,17.15,17.05,17.15,34618.04754211863,11.2343,11.2935,11.2277,11.2935,34618.0475
2007-02-01 14:00:00,17.15,17.16,17.12,17.13,30463.8818370644,11.2935,11.3001,11.2738,11.2804,30463.8818
2007-02-01 14:30:00,17.13,17.22,17.12,17.19,71082.39095315024,11.2804,11.3396,11.2738,11.3199,71082.391
2007-02-01 15:00:00,17.2,17.22,17.16,17.16,71082.39095315024,11.3265,11.3396,11.3001,11.3001,71082.391
2007-02-01 15:30:00,17.17,17.2,17.16,17.18,131087.00669282253,11.3067,11.3265,11.3001,11.3133,131087.0067
2007-02-02 09:30:00,17.03,17.03,16.61,16.62,267712.90099238406,11.2145,11.2145,10.9379,10.9445,267712.901
2007-02-02 10:00:00,16.63,16.78,16.61,16.76,106623.58642972536,10.9511,11.0499,10.9379,11.0367,106623.5864
2007-02-02 10:30:00,16.76,16.81,16.71,16.71,124163.3971843988,11.0367,11.0696,11.0038,11.0038,124163.3972
2007-02-02 11:00:00,16.7,16.71,16.63,16.64,85391.18393722594,10.9972,11.0038,10.9511,10.9577,85391.1839
2007-02-02 11:30:00,16.64,16.74,16.63,16.72,158781.44472651742,10.9577,11.0236,10.9511,11.0104,158781.4447
2007-02-02 12:00:00,16.72,16.72,16.66,16.66,34156.47357489038,11.0104,11.0104,10.9709,10.9709,34156.4736
2007-02-02 12:30:00,16.66,16.67,16.63,16.66,59543.04177244404,10.9709,10.9775,10.9511,10.9709,59543.0418
2007-02-02 13:00:00,16.66,16.7,16.66,16.68,62312.48557581353,10.9709,10.9972,10.9709,10.984,62312.4856
2007-02-02 13:30:00,16.69,16.74,16.68,16.73,70620.81698592199,10.9906,11.0236,10.984,11.017,70620.817
2007-02-02 14:00:00,16.73,16.79,16.71,16.79,264020.30925455806,11.017,11.0565,11.0038,11.0565,264020.3093
2007-02-02 14:30:00,16.79,16.84,16.72,16.75,188322.1786291253,11.0565,11.0894,11.0104,11.0301,188322.1786
2007-02-02 15:00:00,16.76,16.76,16.71,16.71,92776.36741287792,11.0367,11.0367,11.0038,11.0038,92776.3674
2007-02-02 15:30:00,16.71,16.74,16.68,16.69,269097.6228940688,11.0038,11.0236,10.984,10.9906,269097.6229
2007-02-05 09:30:00,16.71,16.87,16.55,16.76,118624.50957765985,11.0038,11.1092,10.8984,11.0367,118624.5096
2007-02-05 10:00:00,16.74,16.85,16.7,16.85,157396.7228248327,11.0236,11.096,10.9972,11.096,157396.7228
2007-02-05 10:30:00,16.84,16.88,16.83,16.85,200784.67574428805,11.0894,11.1157,11.0828,11.096,200784.6757
2007-02-05 11:00:00,16.84,16.84,16.76,16.79,136625.8942995615,11.0894,11.0894,11.0367,11.0565,136625.8943
2007-02-05 11:30:00,16.79,16.82,16.76,16.78,240941.61089314564,11.0565,11.0762,11.0367,11.0499,240941.6109
2007-02-05 12:00:00,16.8,16.84,16.78,16.82,83083.3141010847,11.0631,11.0894,11.0499,11.0762,83083.3141
2007-02-05 12:30:00,16.82,16.85,16.79,16.85,60004.615739672285,11.0762,11.096,11.0565,11.096,60004.6157
2007-02-05 13:00:00,16.85,16.85,16.84,16.84,144472.65174244173,11.096,11.096,11.0894,11.0894,144472.6517
2007-02-05 13:30:00,16.84,16.9,16.84,16.88,227094.3918762982,11.0894,11.1289,11.0894,11.1157,227094.3919
2007-02-05 14:00:00,16.88,16.91,16.87,16.89,242326.3327948304,11.1157,11.1355,11.1092,11.1223,242326.3328
2007-02-05 14:30:00,16.89,16.9,16.87,16.89,104315.71659358412,11.1223,11.1289,11.1092,11.1223,104315.7166
2007-02-05 15:00:00,16.89,16.94,16.87,16.93,137087.46826678977,11.1223,11.1553,11.1092,11.1487,137087.4683
2007-02-05 15:30:00,16.93,17.07,16.91,16.97,427879.0676205863,11.1487,11.2409,11.1355,11.175,427879.0676
2007-02-06 09:30:00,16.96,17.12,16.91,17.1,285714.28571428574,11.1684,11.2738,11.1355,11.2606,285714.2857
2007-02-06 10:00:00,17.11,17.14,17.07,17.1,124163.3971843988,11.2672,11.287,11.2409,11.2606,124163.3972
2007-02-06 10:30:00,17.1,17.12,17.07,17.07,97853.68105238864,11.2606,11.2738,11.2409,11.2409,97853.6811
2007-02-06 11:00:00,17.08,17.11,17.07,17.09,427417.493653358,11.2474,11.2672,11.2409,11.254,427417.4937
2007-02-06 11:30:00,17.09,17.11,17.08,17.1,156935.14885760445,11.254,11.2672,11.2474,11.2606,156935.1489
2007-02-06 12:00:00,17.09,17.11,17.09,17.1,45234.24878836834,11.254,11.2672,11.254,11.2606,45234.2488
2007-02-06 12:30:00,17.09,17.11,17.09,17.09,92776.36741287792,11.254,11.2672,11.254,11.254,92776.3674
2007-02-06 13:00:00,17.09,17.11,17.09,17.11,45234.24878836834,11.254,11.2672,11.254,11.2672,45234.2488
2007-02-06 13:30:00,17.11,17.17,17.1,17.12,76621.27855988922,11.2672,11.3067,11.2606,11.2738,76621.2786
2007-02-06 14:00:00,17.12,17.12,17.1,17.1,68312.94714978075,11.2738,11.2738,11.2606,11.2606,68312.9471
2007-02-06 14:30:00,17.1,17.12,17.09,17.12,268174.4749596123,11.2606,11.2738,11.254,11.2738,268174.475
2007-02-06 15:00:00,17.12,17.13,17.1,17.11,84929.60996999769,11.2738,11.2804,11.2606,11.2672,84929.61
2007-02-06 15:30:00,17.11,17.13,17.1,17.11,249249.9423032541,11.2672,11.2804,11.2606,11.2672,249249.9423
2007-02-07 09:30:00,16.57,16.57,16.03,16.28,1156704.3618739904,10.9116,10.9116,10.556,10.7206,1156704.3619
2007-02-07 10:00:00,16.28,16.44,16.25,16.37,489729.9792291715,10.7206,10.826,10.7009,10.7799,489729.9792
2007-02-07 10:30:00,16.37,16.53,16.32,16.37,319870.7592891761,10.7799,10.8853,10.747,10.7799,319870.7593
2007-02-07 11:00:00,16.38,16.52,16.38,16.48,374336.4874221094,10.7865,10.8787,10.7865,10.8523,374336.4874
2007-02-07 11:30:00,16.48,16.52,16.36,16.4,189245.32656358185,10.8523,10.8787,10.7733,10.7997,189245.3266
2007-02-07 12:00:00,16.4,16.41,16.36,16.38,165705.05423494117,10.7997,10.8062,10.7733,10.7865,165705.0542
2007-02-07 12:30:00,16.38,16.47,16.38,16.43,172628.6637433649,10.7865,10.8458,10.7865,10.8194,172628.6637
2007-02-07 13:00:00,16.43,16.51,16.43,16.49,174936.53357950613,10.8194,10.8721,10.8194,10.8589,174936.5336
2007-02-07 13:30:00,16.5,16.51,16.38,16.4,140318.4860373875,10.8655,10.8721,10.7865,10.7997,140318.486
2007-02-07 14:00:00,16.4,16.51,16.4,16.5,177705.97738287563,10.7997,10.8721,10.7997,10.8655,177705.9774
2007-02-07 14:30:00,16.5,16.51,16.46,16.5,293561.0431571659,10.8655,10.8721,10.8392,10.8655,293561.0432
2007-02-07 15:00:00,16.5,16.5,16.42,16.44,299561.5047311332,10.8655,10.8655,10.8128,10.826,299561.5047
2007-02-07 15:30:00,16.44,16.48,16.43,16.46,552042.4648049851,10.826,10.8523,10.8194,10.8392,552042.4648
2007-02-09 09:30:00,15.98,15.98,15.88,15.94,154165.70505423495,10.5231,10.5231,10.4572,10.4967,154165.7051
2007-02-09 10:00:00,15.94,15.96,15.93,15.94,180013.84721901687,10.4967,10.5099,10.4902,10.4967,180013.8472
2007-02-09 10:30:00,15.94,15.94,15.91,15.92,168012.9240710824,10.4967,10.4967,10.477,10.4836,168012.9241
2007-02-09 11:00:00,15.92,15.95,15.91,15.92,110316.17816755136,10.4836,10.5033,10.477,10.4836,110316.1782
2007-02-09 11:30:00,15.92,15.94,15.92,15.94,80775.44426494346,10.4836,10.4967,10.4836,10.4967,80775.4443
2007-02-09 12:00:00,15.93,15.98,15.93,15.98,166628.20216939767,10.4902,10.5231,10.4902,10.5231,166628.2022
2007-02-09 12:30:00,15.98,15.99,15.94,15.94,105238.86452804062,10.5231,10.5297,10.4967,10.4967,105238.8645
2007-02-09 13:00:00,15.93,15.93,15.88,15.88,73851.83475651973,10.4902,10.4902,10.4572,10.4572,73851.8348
2007-02-09 13:30:00,15.88,15.88,15.84,15.85,121855.52734825756,10.4572,10.4572,10.4309,10.4375,121855.5273
2007-02-09 14:00:00,15.85,15.86,15.79,15.79,172628.6637433649,10.4375,10.4441,10.398,10.398,172628.6637
2007-02-09 14:30:00,15.79,15.8,15.73,15.75,160166.1666282022,10.398,10.4045,10.3585,10.3716,160166.1666
2007-02-09 15:00:00,15.75,15.83,15.75,15.79,154165.70505423495,10.3716,10.4243,10.3716,10.398,154165.7051
2007-02-09 15:30:00,15.79,15.82,15.77,15.79,273251.788599123,10.398,10.4177,10.3848,10.398,273251.7886
2007-02-12 09:30:00,15.83,15.95,15.83,15.94,160627.74059543043,10.4243,10.5033,10.4243,10.4967,160627.7406
2007-02-12 10:00:00,15.94,15.94,15.88,15.89,161089.3145626587,10.4967,10.4967,10.4572,10.4638,161089.3146
2007-02-12 10:30:00,15.89,15.94,15.88,15.9,84929.60996999769,10.4638,10.4967,10.4572,10.4704,84929.61
2007-02-12 11:00:00,15.9,15.94,15.89,15.89,80313.87029771521,10.4704,10.4967,10.4638,10.4638,80313.8703
2007-02-12 11:30:00,15.9,15.9,15.86,15.86,100623.12485575814,10.4704,10.4704,10.4441,10.4441,100623.1249
2007-02-12 12:00:00,15.86,15.88,15.8,15.8,105700.43849526889,10.4441,10.4572,10.4045,10.4045,105700.4385
2007-02-12 12:30:00,15.8,15.84,15.8,15.82,136625.8942995615,10.4045,10.4309,10.4045,10.4177,136625.8943
2007-02-12 13:00:00,15.82,15.84,15.79,15.84,107546.73436418187,10.4177,10.4309,10.398,10.4309,107546.7344
2007-02-12 13:30:00,15.83,15.83,15.76,15.76,79852.29633048696,10.4243,10.4243,10.3782,10.3782,79852.2963
2007-02-12 14:00:00,15.76,15.78,15.73,15.73,216478.19063004848,10.3782,10.3914,10.3585,10.3585,216478.1906
2007-02-12 14:30:00,15.74,15.76,15.72,15.75,172167.08977613665,10.365,10.3782,10.3519,10.3716,172167.0898
2007-02-12 15:00:00,15.74,15.82,15.74,15.8,157396.7228248327,10.365,10.4177,10.365,10.4045,157396.7228
2007-02-12 15:30:00,15.8,15.8,15.72,15.75,267712.90099238406,10.4045,10.4045,10.3519,10.3716,267712.901
2007-02-13 09:30:00,15.82,16.0,15.8,15.94,149088.39141472423,10.4177,10.5362,10.4045,10.4967,149088.3914
2007-02-13 10:00:00,15.94,15.96,15.92,15.93,150934.6872836372,10.4967,10.5099,10.4836,10.4902,150934.6873
2007-02-13 10:30:00,15.93,15.94,15.86,15.86,108008.30833141012,10.4902,10.4967,10.4441,10.4441,108008.3083
2007-02-13 11:00:00,15.87,15.94,15.86,15.93,101084.6988229864,10.4506,10.4967,10.4441,10.4902,101084.6988
2007-02-13 11:30:00,15.93,15.96,15.86,15.86,88622.20170782368,10.4902,10.5099,10.4441,10.4441,88622.2017
2007-02-13 12:00:00,15.86,15.9,15.85,15.89,131548.5806600508,10.4441,10.4704,10.4375,10.4638,131548.5807
2007-02-13 12:30:00,15.89,15.91,15.86,15.86,101084.6988229864,10.4638,10.477,10.4441,10.4441,101084.6988
2007-02-13 13:00:00,15.86,15.88,15.84,15.85,84929.60996999769,10.4441,10.4572,10.4309,10.4375,84929.61
2007-02-13 13:30:00,15.85,15.9,15.84,15.9,93699.5153473344,10.4375,10.4704,10.4309,10.4704,93699.5153
2007-02-13 14:00:00,15.9,15.96,15.9,15.96,107546.73436418187,10.4704,10.5099,10.4704,10.5099,107546.7344
2007-02-13 14:30:00,15.96,15.98,15.91,15.93,330486.9605354258,10.5099,10.5231,10.477,10.4902,330486.9605
2007-02-13 15:00:00,15.93,15.96,15.89,15.92,360027.69443803374,10.4902,10.5099,10.4638,10.4836,360027.6944
2007-02-13 15:30:00,15.92,16.0,15.91,15.99,224786.5220401569,10.4836,10.5362,10.477,10.5297,224786.522
2007-02-14 09:30:00,16.04,16.12,15.99,16.07,170782.36787445188,10.5626,10.6153,10.5297,10.5823,170782.3679
2007-02-14 10:00:00,16.07,16.1,16.05,16.08,187860.6046618971,10.5823,10.6021,10.5692,10.5889,187860.6047
2007-02-14 10:30:00,16.08,16.15,16.08,16.13,177705.97738287563,10.5889,10.635,10.5889,10.6219,177705.9774
2007-02-14 11:00:00,16.15,16.15,16.07,16.12,134318.02446342027,10.635,10.635,10.5823,10.6153,134318.0245
2007-02-14 11:30:00,16.11,16.11,16.03,16.04,121393.95338102932,10.6087,10.6087,10.556,10.5626,121393.9534
2007-02-14 12:00:00,16.04,16.05,16.01,16.05,80775.44426494346,10.5626,10.5692,10.5428,10.5692,80775.4443
2007-02-14 12:30:00,16.05,16.05,16.01,16.02,59543.04177244404,10.5692,10.5692,10.5428,10.5494,59543.0418
2007-02-14 13:00:00,16.01,16.01,15.98,15.99,80313.87029771521,10.5428,10.5428,10.5231,10.5297,80313.8703
2007-02-14 13:30:00,15.99,15.99,15.97,15.98,64620.35541195477,10.5297,10.5297,10.5165,10.5231,64620.3554
2007-02-14 14:00:00,15.98,16.0,15.96,15.97,76621.27855988922,10.5231,10.5362,10.5099,10.5165,76621.2786
2007-02-14 14:30:00,15.98,16.02,15.96,15.98,133394.87652896377,10.5231,10.5494,10.5099,10.5231,133394.8765
2007-02-14 15:00:00,15.98,16.0,15.95,15.96,175859.68151396263,10.5231,10.5362,10.5033,10.5099,175859.6815
2007-02-14 15:30:00,15.96,16.01,15.95,16.01,366028.1560120009,10.5099,10.5428,10.5033,10.5428,366028.156
2007-02-15 09:30:00,16.03,16.08,16.01,16.06,113085.62197092084,10.556,10.5889,10.5428,10.5758,113085.622
2007-02-15 10:00:00,16.08,16.11,16.05,16.08,182321.7170551581,10.5889,10.6087,10.5692,10.5889,182321.7171
2007-02-15 10:30:00,16.08,16.14,16.07,16.14,214631.89476113548,10.5889,10.6284,10.5823,10.6284,214631.8948
2007-02-15 11:00:00,16.14,16.21,16.14,16.19,146318.94761135473,10.6284,10.6745,10.6284,10.6614,146318.9476
2007-02-15 11:30:00,16.19,16.24,16.19,16.24,44311.10085391184,10.6614,10.6943,10.6614,10.6943,44311.1009
2007-02-15 12:00:00,16.24,16.26,16.21,16.21,80313.87029771521,10.6943,10.7075,10.6745,10.6745,80313.8703
2007-02-15 12:30:00,16.22,16.23,16.21,16.22,30925.45580429264,10.6811,10.6877,10.6745,10.6811,30925.4558
2007-02-15 13:00:00,16.22,16.22,16.16,16.16,48465.26655896608,10.6811,10.6811,10.6416,10.6416,48465.2666
2007-02-15 13:30:00,16.16,16.21,16.15,16.2,45234.24878836834,10.6416,10.6745,10.635,10.668,45234.2488
2007-02-15 14:00:00,16.2,16.21,16.17,16.18,83083.3141010847,10.668,10.6745,10.6482,10.6548,83083.3141
2007-02-15 14:30:00,16.19,16.24,16.18,16.22,66005.07731363951,10.6614,10.6943,10.6548,10.6811,66005.0773
2007-02-15 15:00:00,16.23,16.24,16.2,16.22,82621.74013385645,10.6877,10.6943,10.668,10.6811,82621.7401
2007-02-15 15:30:00,16.21,16.23,16.19,16.2,133394.87652896377,10.6745,10.6877,10.6614,10.668,133394.8765
2007-02-16 09:30:00,16.15,16.28,16.14,16.18,110316.17816755136,10.635,10.7206,10.6284,10.6548,110316.1782
2007-02-16 10:00:00,16.18,16.23,16.12,16.14,99238.4029540734,10.6548,10.6877,10.6153,10.6284,99238.403
2007-02-16 10:30:00,16.14,16.19,16.14,16.15,70620.81698592199,10.6284,10.6614,10.6284,10.635,70620.817
2007-02-16 11:00:00,16.15,16.17,16.14,16.17,51234.710362335565,10.635,10.6482,10.6284,10.6482,51234.7104
2007-02-16 11:30:00,16.17,16.24,16.17,16.24,74774.98269097623,10.6482,10.6943,10.6482,10.6943,74774.9827
2007-02-16 12:00:00,16.24,16.24,16.15,16.2,68312.94714978075,10.6943,10.6943,10.635,10.668,68312.9471
2007-02-16 12:30:00,16.2,16.25,16.2,16.23,47542.11862450958,10.668,10.7009,10.668,10.6877,47542.1186
2007-02-16 13:00:00,16.23,16.23,16.2,16.23,53081.00623124856,10.6877,10.6877,10.668,10.6877,53081.0062
2007-02-16 13:30:00,16.23,16.27,16.23,16.26,69236.09508423725,10.6877,10.714,10.6877,10.7075,69236.0951
2007-02-16 14:00:00,16.26,16.3,16.26,16.3,102469.42072467112,10.7075,10.7338,10.7075,10.7338,102469.4207
2007-02-16 14:30:00,16.3,16.33,16.29,16.31,172628.6637433649,10.7338,10.7536,10.7272,10.7404,172628.6637
2007-02-16 15:00:00,16.31,16.35,16.31,16.34,145395.79967689823,10.7404,10.7667,10.7404,10.7601,145395.7997
2007-02-16 15:30:00,16.34,16.39,16.32,16.39,380798.5229633049,10.7601,10.7931,10.747,10.7931,380798.523
2007-02-20 09:30:00,16.47,16.49,16.35,16.37,266789.75305792753,10.8458,10.8589,10.7667,10.7799,266789.7531
2007-02-20 10:00:00,16.37,16.42,16.27,16.42,538656.8197553658,10.7799,10.8128,10.714,10.8128,538656.8198
2007-02-20 10:30:00,16.42,16.43,16.39,16.4,340180.01384721906,10.8128,10.8194,10.7931,10.7997,340180.0138
2007-02-20 11:00:00,16.4,16.42,16.38,16.42,549273.0210016156,10.7997,10.8128,10.7865,10.8128,549273.021
2007-02-20 11:30:00,16.42,16.44,16.41,16.42,72005.53888760674,10.8128,10.826,10.8062,10.8128,72005.5389
2007-02-20 12:00:00,16.42,16.45,16.42,16.44,69697.6690514655,10.8128,10.8326,10.8128,10.826,69697.6691
2007-02-20 12:30:00,16.45,16.46,16.43,16.43,48465.26655896608,10.8326,10.8392,10.8194,10.8194,48465.2666
2007-02-20 13:00:00,16.44,16.44,16.4,16.42,57696.745903531046,10.826,10.826,10.7997,10.8128,57696.7459
2007-02-20 13:30:00,16.42,16.45,16.42,16.45,68774.521117009,10.8128,10.8326,10.8128,10.8326,68774.5211
2007-02-20 14:00:00,16.44,16.47,16.42,16.45,124163.3971843988,10.826,10.8458,10.8128,10.8326,124163.3972
2007-02-20 14:30:00,16.45,16.53,16.43,16.52,68312.94714978075,10.8326,10.8853,10.8194,10.8787,68312.9471
2007-02-20 15:00:00,16.53,16.56,16.45,16.46,253404.1080083084,10.8853,10.905,10.8326,10.8392,253404.108
2007-02-20 15:30:00,16.46,16.57,16.46,16.56,492037.8490653128,10.8392,10.9116,10.8392,10.905,492037.8491
2007-02-21 09:30:00,16.56,16.75,16.51,16.71,161550.88852988693,10.905,11.0301,10.8721,11.0038,161550.8885
2007-02-21 10:00:00,16.69,16.87,16.68,16.86,489729.9792291715,10.9906,11.1092,10.984,11.1026,489729.9792
2007-02-21 10:30:00,16.86,16.86,16.68,16.78,240018.4629586892,11.1026,11.1026,10.984,11.0499,240018.463
2007-02-21 11:00:00,16.78,16.83,16.76,16.8,116778.21370874684,11.0499,11.0828,11.0367,11.0631,116778.2137
2007-02-21 11:30:00,16.8,16.8,16.76,16.78,70159.24301869376,11.0631,11.0631,11.0367,11.0499,70159.243
2007-02-21 12:00:00,16.78,16.82,16.76,16.82,70620.81698592199,11.0499,11.0762,11.0367,11.0762,70620.817
2007-02-21 12:30:00,16.81,16.82,16.8,16.82,49388.41449342258,11.0696,11.0762,11.0631,11.0762,49388.4145
2007-02-21 13:00:00,16.81,16.82,16.76,16.81,108008.30833141012,11.0696,11.0762,11.0367,11.0696,108008.3083
2007-02-21 13:30:00,16.81,16.84,16.78,16.78,120932.37941380109,11.0696,11.0894,11.0499,11.0499,120932.3794
2007-02-21 14:00:00,16.76,16.9,16.76,16.86,152780.9831525502,11.0367,11.1289,11.0367,11.1026,152780.9832
2007-02-21 14:30:00,16.86,16.96,16.83,16.94,280636.972074775,11.1026,11.1684,11.0828,11.1553,280636.9721
2007-02-21 15:00:00,16.94,16.98,16.9,16.94,222017.07823678743,11.1553,11.1816,11.1289,11.1553,222017.0782
2007-02-21 15:30:00,16.95,16.95,16.9,16.94,331410.10846988234,11.1618,11.1618,11.1289,11.1553,331410.1085
2007-02-22 09:30:00,16.99,17.04,16.9,16.98,96468.9591507039,11.1882,11.2211,11.1289,11.1816,96468.9592
2007-02-22 10:00:00,17.0,17.0,16.88,16.96,155550.42695591968,11.1948,11.1948,11.1157,11.1684,155550.427
2007-02-22 10:30:00,16.95,16.98,16.89,16.93,79852.29633048696,11.1618,11.1816,11.1223,11.1487,79852.2963
2007-02-22 11:00:00,16.93,16.96,16.82,16.82,287099.0076159705,11.1487,11.1684,11.0762,11.0762,287099.0076
2007-02-22 11:30:00,16.82,16.86,16.78,16.86,72928.68682206325,11.0762,11.1026,11.0499,11.1026,72928.6868
2007-02-22 12:00:00,16.86,16.87,16.78,16.81,64158.78144472652,11.1026,11.1092,11.0499,11.0696,64158.7814
2007-02-22 12:30:00,16.8,16.8,16.75,16.76,35079.62150934688,11.0631,11.0631,11.0301,11.0367,35079.6215
2007-02-22 13:00:00,16.76,16.77,16.72,16.76,56773.59796907455,11.0367,11.0433,11.0104,11.0367,56773.598
2007-02-22 13:30:00,16.76,16.81,16.76,16.81,48465.26655896608,11.0367,11.0696,11.0367,11.0696,48465.2666
2007-02-22 14:00:00,16.81,16.83,16.8,16.81,79390.72236325871,11.0696,11.0828,11.0631,11.0696,79390.7224
2007-02-22 14:30:00,16.82,16.83,16.79,16.81,155088.85298869145,11.0762,11.0828,11.0565,11.0696,155088.853
2007-02-22 15:00:00,16.81,16.85,16.79,16.8,133394.87652896377,11.0696,11.096,11.0565,11.0631,133394.8765
2007-02-22 15:30:00,16.8,16.83,16.8,16.81,228017.53981075468,11.0631,11.0828,11.0631,11.0696,228017.5398
2007-02-23 09:30:00,16.77,16.78,16.61,16.61,197553.6579736903,11.0433,11.0499,10.9379,10.9379,197553.658
2007-02-23 10:00:00,16.61,16.65,16.55,16.59,169397.64597276715,10.9379,10.9643,10.8984,10.9248,169397.646
2007-02-23 10:30:00,16.58,16.62,16.53,16.58,116316.6397415186,10.9182,10.9445,10.8853,10.9182,116316.6397
2007-02-23 11:00:00,16.58,16.68,16.56,16.68,77544.42649434572,10.9182,10.984,10.905,10.984,77544.4265
2007-02-23 11:30:00,16.68,16.74,16.66,16.66,69236.09508423725,10.984,11.0236,10.9709,10.9709,69236.0951
2007-02-23 12:00:00,16.66,16.7,16.65,16.68,40156.93514885761,10.9709,10.9972,10.9643,10.984,40156.9351
2007-02-23 12:30:00,16.68,16.7,16.66,16.7,34618.04754211863,10.984,10.9972,10.9709,10.9972,34618.0475
2007-02-23 13:00:00,16.69,16.72,16.68,16.69,40156.93514885761,10.9906,11.0104,10.984,10.9906,40156.9351
2007-02-23 13:30:00,16.7,16.71,16.68,16.69,51234.710362335565,10.9972,11.0038,10.984,10.9906,51234.7104
2007-02-23 14:00:00,16.7,16.7,16.68,16.69,54465.728132933305,10.9972,10.9972,10.984,10.9906,54465.7281
2007-02-23 14:30:00,16.7,16.7,16.65,16.65,103392.56865912765,10.9972,10.9972,10.9643,10.9643,103392.5687
2007-02-23 15:00:00,16.65,16.67,16.65,16.66,128317.56288945304,10.9643,10.9775,10.9643,10.9709,128317.5629
2007-02-23 15:30:00,16.66,16.69,16.65,16.65,217401.338564505,10.9709,10.9906,10.9643,10.9643,217401.3386
2007-02-26 09:30:00,16.73,16.84,16.64,16.7,150011.5393491807,11.017,11.0894,10.9577,10.9972,150011.5393
2007-02-26 10:00:00,16.72,16.72,16.64,16.64,67851.3731825525,11.0104,11.0104,10.9577,10.9577,67851.3732
2007-02-26 10:30:00,16.64,16.67,16.63,16.66,87699.0537733672,10.9577,10.9775,10.9511,10.9709,87699.0538
2007-02-26 11:00:00,16.66,16.66,16.6,16.64,66928.22524809602,10.9709,10.9709,10.9314,10.9577,66928.2252
2007-02-26 11:30:00,16.64,16.65,16.62,16.64,32310.177705977385,10.9577,10.9643,10.9445,10.9577,32310.1777
2007-02-26 12:00:00,16.65,16.65,16.52,16.55,71082.39095315024,10.9643,10.9643,10.8787,10.8984,71082.391
2007-02-26 12:30:00,16.56,16.56,16.46,16.47,163858.75836602817,10.905,10.905,10.8392,10.8458,163858.7584
2007-02-26 13:00:00,16.45,16.53,16.45,16.49,63697.20747749828,10.8326,10.8853,10.8326,10.8589,63697.2075
2007-02-26 13:30:00,16.49,16.57,16.49,16.56,79390.72236325871,10.8589,10.9116,10.8589,10.905,79390.7224
2007-02-26 14:00:00,16.56,16.56,16.51,16.54,66005.07731363951,10.905,10.905,10.8721,10.8918,66005.0773
2007-02-26 14:30:00,16.55,16.58,16.5,16.53,66466.65128086777,10.8984,10.9182,10.8655,10.8853,66466.6513
2007-02-26 15:00:00,16.54,16.57,16.5,16.51,145857.3736441265,10.8918,10.9116,10.8655,10.8721,145857.3736
2007-02-26 15:30:00,16.51,16.54,16.45,16.47,480036.9259173783,10.8721,10.8918,10.8326,10.8458,480036.9259
2007-02-27 09:30:00,16.25,16.25,15.83,16.15,168936.0720055389,10.7009,10.7009,10.4243,10.635,168936.072
2007-02-27 10:00:00,16.16,16.19,16.06,16.14,365566.5820447727,10.6416,10.6614,10.5758,10.6284,365566.582
2007-02-27 10:30:00,16.15,16.23,16.13,16.22,181860.14308792984,10.635,10.6877,10.6219,10.6811,181860.1431
2007-02-27 11:00:00,16.23,16.28,16.21,16.25,114470.3438726056,10.6877,10.7206,10.6745,10.7009,114470.3439
2007-02-27 11:30:00,16.25,16.29,16.21,16.22,80775.44426494346,10.7009,10.7272,10.6745,10.6811,80775.4443
2007-02-27 12:00:00,16.22,16.23,16.16,16.18,48003.69259173783,10.6811,10.6877,10.6416,10.6548,48003.6926
2007-02-27 12:30:00,16.18,16.21,16.16,16.2,38772.21324717286,10.6548,10.6745,10.6416,10.668,38772.2132
2007-02-27 13:00:00,16.21,16.21,16.16,16.16,53081.00623124856,10.6745,10.6745,10.6416,10.6416,53081.0062
2007-02-27 13:30:00,16.16,16.17,16.08,16.09,76159.70459266099,10.6416,10.6482,10.5889,10.5955,76159.7046
2007-02-27 14:00:00,16.09,16.09,15.98,15.99,94622.66328179093,10.5955,10.5955,10.5231,10.5297,94622.6633
2007-02-27 14:30:00,15.98,16.03,15.82,15.87,135702.746365105,10.5231,10.556,10.4177,10.4506,135702.7464
2007-02-27 15:00:00,15.92,16.03,15.72,15.98,131087.00669282253,10.4836,10.556,10.3519,10.5231,131087.0067
2007-02-27 15:30:00,15.98,16.01,15.95,16.0,114931.91783983384,10.5231,10.5428,10.5033,10.5362,114931.9178
2007-02-28 09:30:00,15.96,16.0,15.79,15.82,161089.3145626587,10.5099,10.5362,10.398,10.4177,161089.3146
2007-02-28 10:00:00,15.83,15.95,15.79,15.95,105238.86452804062,10.4243,10.5033,10.398,10.5033,105238.8645
2007-02-28 10:30:00,15.87,16.06,15.87,15.99,118162.93561043158,10.4506,10.5758,10.4506,10.5297,118162.9356
2007-02-28 11:00:00,16.0,16.04,15.94,15.99,168474.49803831064,10.5362,10.5626,10.4967,10.5297,168474.498
2007-02-28 11:30:00,15.99,16.0,15.93,15.98,169859.21993999538,10.5297,10.5362,10.4902,10.5231,169859.2199
2007-02-28 12:00:00,15.97,16.02,15.94,15.99,153242.55711977844,10.5165,10.5494,10.4967,10.5297,153242.5571
2007-02-28 12:30:00,15.97,16.0,15.97,15.99,77544.42649434572,10.5165,10.5362,10.5165,10.5297,77544.4265
2007-02-28 13:00:00,15.98,15.98,15.92,15.95,77082.85252711747,10.5231,10.5231,10.4836,10.5033,77082.8525
2007-02-28 13:30:00,15.96,15.98,15.88,15.91,111700.9000692361,10.5099,10.5231,10.4572,10.477,111700.9001
2007-02-28 14:00:00,15.92,15.98,15.91,15.91,132010.15462727903,10.4836,10.5231,10.477,10.477,132010.1546
2007-02-28 14:30:00,15.92,15.97,15.92,15.95,92776.36741287792,10.4836,10.5165,10.4836,10.5033,92776.3674
2007-02-28 15:00:00,15.95,16.03,15.94,15.96,113547.1959381491,10.5033,10.556,10.4967,10.5099,113547.1959
2007-02-28 15:30:00,15.96,15.98,15.92,15.95,410339.2568659128,10.5099,10.5231,10.4836,10.5033,410339.2569
2007-03-01 09:30:00,15.82,15.82,15.45,15.71,224786.5220401569,10.4177,10.4177,10.1741,10.3453,224786.522
2007-03-01 10:00:00,15.72,16.07,15.58,15.92,209093.0071543965,10.3519,10.5823,10.2597,10.4836,209093.0072
2007-03-01 10:30:00,16.04,16.04,15.83,15.9,179090.69928456037,10.5626,10.5626,10.4243,10.4704,179090.6993
2007-03-01 11:00:00,15.9,15.98,15.82,15.85,78467.57442880223,10.4704,10.5231,10.4177,10.4375,78467.5744
2007-03-01 11:30:00,15.86,15.96,15.85,15.89,128779.13685668127,10.4441,10.5099,10.4375,10.4638,128779.1369
2007-03-01 12:00:00,15.9,15.94,15.89,15.91,70159.24301869376,10.4704,10.4967,10.4638,10.477,70159.243
2007-03-01 12:30:00,15.91,15.95,15.9,15.95,30463.8818370644,10.477,10.5033,10.4704,10.5033,30463.8818
2007-03-01 13:00:00,15.94,15.95,15.91,15.92,33694.89960766213,10.4967,10.5033,10.477,10.4836,33694.8996
2007-03-01 13:30:00,15.93,16.01,15.88,16.0,63235.633510270025,10.4902,10.5428,10.4572,10.5362,63235.6335
2007-03-01 14:00:00,16.0,16.06,15.97,15.98,78929.14839603048,10.5362,10.5758,10.5165,10.5231,78929.1484
2007-03-01 14:30:00,15.96,16.01,15.96,16.0,56773.59796907455,10.5099,10.5428,10.5099,10.5362,56773.598
2007-03-01 15:00:00,16.0,16.01,15.89,15.93,77544.42649434572,10.5362,10.5428,10.4638,10.4902,77544.4265
2007-03-01 15:30:00,15.93,15.96,15.91,15.93,186937.45672744056,10.4902,10.5099,10.477,10.4902,186937.4567
2007-03-02 09:30:00,15.94,15.98,15.84,15.92,210016.155088853,10.4967,10.5231,10.4309,10.4836,210016.1551
2007-03-02 10:00:00,15.9,16.01,15.79,15.95,120470.80544657282,10.4704,10.5428,10.398,10.5033,120470.8054
2007-03-02 10:30:00,15.94,16.0,15.92,15.97,66928.22524809602,10.4967,10.5362,10.4836,10.5165,66928.2252
2007-03-02 11:00:00,15.97,15.98,15.94,15.94,77544.42649434572,10.5165,10.5231,10.4967,10.4967,77544.4265
2007-03-02 11:30:00,15.94,15.96,15.92,15.95,84929.60996999769,10.4967,10.5099,10.4836,10.5033,84929.61
2007-03-02 12:00:00,15.95,15.96,15.89,15.9,186475.88276021235,10.5033,10.5099,10.4638,10.4704,186475.8828
2007-03-02 12:30:00,15.89,15.92,15.86,15.9,143087.929840757,10.4638,10.4836,10.4441,10.4704,143087.9298
2007-03-02 13:00:00,15.91,15.93,15.87,15.88,120470.80544657282,10.477,10.4902,10.4506,10.4572,120470.8054
2007-03-02 13:30:00,15.88,15.92,15.87,15.92,179090.69928456037,10.4572,10.4836,10.4506,10.4836,179090.6993
2007-03-02 14:00:00,15.91,15.92,15.81,15.82,203554.11954765752,10.477,10.4836,10.4111,10.4177,203554.1195
2007-03-02 14:30:00,15.82,15.86,15.81,15.82,180475.4211862451,10.4177,10.4441,10.4111,10.4177,180475.4212
2007-03-02 15:00:00,15.82,15.87,15.81,15.81,156935.14885760445,10.4177,10.4506,10.4111,10.4111,156935.1489
2007-03-02 15:30:00,15.81,15.84,15.76,15.78,180936.99515347337,10.4111,10.4309,10.3782,10.3914,180936.9952
2007-03-05 09:30:00,15.71,15.79,15.65,15.75,209554.5811216248,10.3453,10.398,10.3058,10.3716,209554.5811
2007-03-05 10:00:00,15.75,15.81,15.65,15.65,156935.14885760445,10.3716,10.4111,10.3058,10.3058,156935.1489
2007-03-05 10:30:00,15.67,15.73,15.6,15.7,179552.2732517886,10.3189,10.3585,10.2728,10.3387,179552.2733
2007-03-05 11:00:00,15.7,15.82,15.68,15.77,77082.85252711747,10.3387,10.4177,10.3255,10.3848,77082.8525
2007-03-05 11:30:00,15.77,15.77,15.67,15.68,96007.38518347566,10.3848,10.3848,10.3189,10.3255,96007.3852
2007-03-05 12:00:00,15.68,15.68,15.6,15.62,129702.2847911378,10.3255,10.3255,10.2728,10.286,129702.2848
2007-03-05 12:30:00,15.62,15.69,15.6,15.62,89545.34964228018,10.286,10.3321,10.2728,10.286,89545.3496
2007-03-05 13:00:00,15.62,15.63,15.6,15.61,113085.62197092084,10.286,10.2926,10.2728,10.2794,113085.622
2007-03-05 13:30:00,15.61,15.72,15.6,15.67,96007.38518347566,10.2794,10.3519,10.2728,10.3189,96007.3852
2007-03-05 14:00:00,15.67,15.7,15.59,15.6,87237.47980613894,10.3189,10.3387,10.2663,10.2728,87237.4798
2007-03-05 14:30:00,15.6,15.65,15.59,15.6,142626.35587352875,10.2728,10.3058,10.2663,10.2728,142626.3559
2007-03-05 15:00:00,15.6,15.61,15.52,15.61,190630.04846526656,10.2728,10.2794,10.2202,10.2794,190630.0485
2007-03-05 15:30:00,15.6,15.6,15.44,15.45,238172.16708977617,10.2728,10.2728,10.1675,10.1741,238172.1671
2007-03-06 09:30:00,15.5,15.64,15.5,15.56,126471.26702054004,10.207,10.2992,10.207,10.2465,126471.267
2007-03-06 10:00:00,15.57,15.63,15.56,15.63,71543.9649203785,10.2531,10.2926,10.2465,10.2926,71543.9649
2007-03-06 10:30:00,15.66,15.69,15.59,15.59,26309.716132010155,10.3124,10.3321,10.2663,10.2663,26309.7161
2007-03-06 11:00:00,15.59,15.62,15.58,15.6,45695.822755596586,10.2663,10.286,10.2597,10.2728,45695.8228
2007-03-06 11:30:00,15.61,15.7,15.58,15.7,69697.6690514655,10.2794,10.3387,10.2597,10.3387,69697.6691
2007-03-06 12:00:00,15.7,15.7,15.66,15.7,41541.65705054235,10.3387,10.3387,10.3124,10.3387,41541.6571
2007-03-06 12:30:00,15.7,15.75,15.69,15.71,87237.47980613894,10.3387,10.3716,10.3321,10.3453,87237.4798
2007-03-06 13:00:00,15.73,15.78,15.72,15.78,76159.70459266099,10.3585,10.3914,10.3519,10.3914,76159.7046
2007-03-06 13:30:00,15.78,15.84,15.77,15.83,154627.2790214632,10.3914,10.4309,10.3848,10.4243,154627.279
2007-03-06 14:00:00,15.83,15.85,15.75,15.75,78467.57442880223,10.4243,10.4375,10.3716,10.3716,78467.5744
2007-03-06 14:30:00,15.75,15.78,15.74,15.78,66466.65128086777,10.3716,10.3914,10.365,10.3914,66466.6513
2007-03-06 15:00:00,15.77,15.86,15.77,15.83,70620.81698592199,10.3848,10.4441,10.3848,10.4243,70620.817
2007-03-06 15:30:00,15.83,15.83,15.73,15.77,110316.17816755136,10.4243,10.4243,10.3585,10.3848,110316.1782
2007-03-07 09:30:00,15.77,15.88,15.74,15.86,151396.26125086547,10.3848,10.4572,10.365,10.4441,151396.2613
2007-03-07 10:00:00,15.86,16.0,15.86,16.0,128317.56288945304,10.4441,10.5362,10.4441,10.5362,128317.5629
2007-03-07 10:30:00,16.0,16.0,15.97,15.97,57696.745903531046,10.5362,10.5362,10.5165,10.5165,57696.7459
2007-03-07 11:00:00,15.95,15.95,15.82,15.83,48465.26655896608,10.5033,10.5033,10.4177,10.4243,48465.2666
2007-03-07 11:30:00,15.83,15.83,15.77,15.8,46157.39672282484,10.4243,10.4243,10.3848,10.4045,46157.3967
2007-03-07 12:00:00,15.82,15.85,15.82,15.84,27232.864066466653,10.4177,10.4375,10.4177,10.4309,27232.8641
2007-03-07 12:30:00,15.84,15.91,15.84,15.87,36925.91737825987,10.4309,10.477,10.4309,10.4506,36925.9174
2007-03-07 13:00:00,15.87,15.9,15.86,15.87,34618.04754211863,10.4506,10.4704,10.4441,10.4506,34618.0475
2007-03-07 13:30:00,15.88,15.9,15.87,15.87,36002.76944380337,10.4572,10.4704,10.4506,10.4506,36002.7694
2007-03-07 14:00:00,15.87,15.91,15.83,15.87,53542.58019847681,10.4506,10.477,10.4243,10.4506,53542.5802
2007-03-07 14:30:00,15.87,15.92,15.87,15.9,32771.75167320563,10.4506,10.4836,10.4506,10.4704,32771.7517
2007-03-07 15:00:00,15.9,15.94,15.88,15.89,66005.07731363951,10.4704,10.4967,10.4572,10.4638,66005.0773
2007-03-07 15:30:00,15.88,15.89,15.82,15.83,112162.47403646437,10.4572,10.4638,10.4177,10.4243,112162.474
2007-03-08 09:30:00,15.88,15.98,15.88,15.96,69236.09508423725,10.4572,10.5231,10.4572,10.5099,69236.0951
2007-03-08 10:00:00,15.96,16.03,15.95,16.02,61850.91160858528,10.5099,10.556,10.5033,10.5494,61850.9116
2007-03-08 10:30:00,16.02,16.03,15.98,16.03,45234.24878836834,10.5494,10.556,10.5231,10.556,45234.2488
2007-03-08 11:00:00,16.03,16.03,16.0,16.0,49849.98846065082,10.556,10.556,10.5362,10.5362,49849.9885
2007-03-08 11:30:00,16.01,16.04,16.0,16.03,29079.15993537965,10.5428,10.5626,10.5362,10.556,29079.1599
2007-03-08 12:00:00,16.03,16.03,15.99,16.0,26309.716132010155,10.556,10.556,10.5297,10.5362,26309.7161
2007-03-08 12:30:00,16.0,16.01,15.95,15.98,50311.56242787907,10.5362,10.5428,10.5033,10.5231,50311.5624
2007-03-08 13:00:00,15.99,16.03,15.98,16.03,39695.36118162936,10.5297,10.556,10.5231,10.556,39695.3612
2007-03-08 13:30:00,16.04,16.04,16.01,16.04,32310.177705977385,10.5626,10.5626,10.5428,10.5626,32310.1777
2007-03-08 14:00:00,16.03,16.03,15.95,15.96,52157.85829679207,10.556,10.556,10.5033,10.5099,52157.8583
2007-03-08 14:30:00,15.95,15.95,15.88,15.92,75236.55665820448,10.5033,10.5033,10.4572,10.4836,75236.5567
2007-03-08 15:00:00,15.92,15.93,15.89,15.93,70159.24301869376,10.4836,10.4902,10.4638,10.4902,70159.243
2007-03-08 15:30:00,15.92,15.97,15.87,15.92,128317.56288945304,10.4836,10.5165,10.4506,10.4836,128317.5629
2007-03-09 09:30:00,15.97,16.06,15.92,16.02,36925.91737825987,10.5165,10.5758,10.4836,10.5494,36925.9174
2007-03-09 10:00:00,16.02,16.02,15.92,15.96,56312.0240018463,10.5494,10.5494,10.4836,10.5099,56312.024
2007-03-09 10:30:00,15.96,16.06,15.96,16.04,41541.65705054235,10.5099,10.5758,10.5099,10.5626,41541.6571
2007-03-09 11:00:00,16.03,16.05,16.0,16.0,47542.11862450958,10.556,10.5692,10.5362,10.5362,47542.1186
2007-03-09 11:30:00,16.01,16.09,16.01,16.06,22617.12439418417,10.5428,10.5955,10.5428,10.5758,22617.1244
2007-03-09 12:00:00,16.06,16.13,16.06,16.12,31848.60373874913,10.5758,10.6219,10.5758,10.6153,31848.6037
2007-03-09 12:30:00,16.13,16.13,16.01,16.01,35079.62150934688,10.6219,10.6219,10.5428,10.5428,35079.6215
2007-03-09 13:00:00,16.01,16.06,16.01,16.01,36464.34341103162,10.5428,10.5758,10.5428,10.5428,36464.3434
2007-03-09 13:30:00,16.03,16.04,15.97,15.97,24001.84629586892,10.556,10.5626,10.5165,10.5165,24001.8463
2007-03-09 14:00:00,15.97,16.01,15.91,15.96,54927.30210016156,10.5165,10.5428,10.477,10.5099,54927.3021
2007-03-09 14:30:00,15.94,16.03,15.92,16.03,38310.63927994461,10.4967,10.556,10.4836,10.556,38310.6393
2007-03-09 15:00:00,16.03,16.06,15.99,16.06,75236.55665820448,10.556,10.5758,10.5297,10.5758,75236.5567
2007-03-09 15:30:00,16.08,16.08,16.02,16.06,108469.88229863836,10.5889,10.5889,10.5494,10.5758,108469.8823
2007-03-12 09:30:00,16.03,16.21,16.02,16.11,64158.78144472652,10.556,10.6745,10.5494,10.6087,64158.7814
2007-03-12 10:00:00,16.11,16.12,16.08,16.1,39233.78721440111,10.6087,10.6153,10.5889,10.6021,39233.7872
2007-03-12 10:30:00,16.16,16.16,16.08,16.11,43849.5268866836,10.6416,10.6416,10.5889,10.6087,43849.5269
2007-03-12 11:00:00,16.14,16.15,16.1,16.1,35079.62150934688,10.6284,10.635,10.6021,10.6021,35079.6215
2007-03-12 11:30:00,16.12,16.14,16.11,16.13,30463.8818370644,10.6153,10.6284,10.6087,10.6219,30463.8818
2007-03-12 12:00:00,16.14,16.2,16.14,16.17,43387.95291945535,10.6284,10.668,10.6284,10.6482,43387.9529
2007-03-12 12:30:00,16.17,16.17,16.13,16.14,24001.84629586892,10.6482,10.6482,10.6219,10.6284,24001.8463
2007-03-12 13:00:00,16.14,16.16,16.1,16.14,38772.21324717286,10.6284,10.6416,10.6021,10.6284,38772.2132
2007-03-12 13:30:00,16.15,16.16,16.11,16.16,50773.13639510732,10.635,10.6416,10.6087,10.6416,50773.1364
2007-03-12 14:00:00,16.16,16.22,16.14,16.19,46157.39672282484,10.6416,10.6811,10.6284,10.6614,46157.3967
2007-03-12 14:30:00,16.19,16.22,16.18,16.18,34156.47357489038,10.6614,10.6811,10.6548,10.6548,34156.4736
2007-03-12 15:00:00,16.17,16.18,16.15,16.16,61389.33764135703,10.6482,10.6548,10.635,10.6416,61389.3376
2007-03-12 15:30:00,16.16,16.26,16.13,16.18,136164.32033233327,10.6416,10.7075,10.6219,10.6548,136164.3203
2007-03-13 09:30:00,16.12,16.17,15.99,16.13,102930.99469189938,10.6153,10.6482,10.5297,10.6219,102930.9947
2007-03-13 10:00:00,16.11,16.15,16.06,16.14,65081.92937918302,10.6087,10.635,10.5758,10.6284,65081.9294
2007-03-13 10:30:00,16.14,16.19,16.09,16.17,61850.91160858528,10.6284,10.6614,10.5955,10.6482,61850.9116
2007-03-13 11:00:00,16.16,16.22,16.09,16.09,72005.53888760674,10.6416,10.6811,10.5955,10.5955,72005.5389
2007-03-13 11:30:00,16.09,16.14,16.09,16.12,57235.1719363028,10.5955,10.6284,10.5955,10.6153,57235.1719
2007-03-13 12:00:00,16.12,16.13,15.98,15.99,81237.01823217171,10.6153,10.6219,10.5231,10.5297,81237.0182
2007-03-13 12:30:00,15.99,16.01,15.93,15.98,50773.13639510732,10.5297,10.5428,10.4902,10.5231,50773.1364
2007-03-13 13:00:00,15.99,16.0,15.93,15.93,43387.95291945535,10.5297,10.5362,10.4902,10.4902,43387.9529
2007-03-13 13:30:00,15.94,15.94,15.86,15.93,90006.92360950843,10.4967,10.4967,10.4441,10.4902,90006.9236
2007-03-13 14:00:00,15.91,15.91,15.8,15.85,65543.50334641126,10.477,10.477,10.4045,10.4375,65543.5033
2007-03-13 14:30:00,15.86,15.93,15.86,15.87,43387.95291945535,10.4441,10.4902,10.4441,10.4506,43387.9529
2007-03-13 15:00:00,15.86,15.88,15.81,15.86,66466.65128086777,10.4441,10.4572,10.4111,10.4441,66466.6513
2007-03-13 15:30:00,15.86,15.88,15.8,15.81,135702.746365105,10.4441,10.4572,10.4045,10.4111,135702.7464
2007-03-14 09:30:00,15.83,15.92,15.69,15.73,71082.39095315024,10.4243,10.4836,10.3321,10.3585,71082.391
2007-03-14 10:00:00,15.73,15.8,15.64,15.78,124163.3971843988,10.3585,10.4045,10.2992,10.3914,124163.3972
2007-03-14 10:30:00,15.79,15.85,15.76,15.79,79390.72236325871,10.398,10.4375,10.3782,10.398,79390.7224
2007-03-14 11:00:00,15.79,15.81,15.73,15.75,34618.04754211863,10.398,10.4111,10.3585,10.3716,34618.0475
2007-03-14 11:30:00,15.74,15.75,15.66,15.67,22617.12439418417,10.365,10.3716,10.3124,10.3189,22617.1244
2007-03-14 12:00:00,15.67,15.67,15.57,15.61,38310.63927994461,10.3189,10.3189,10.2531,10.2794,38310.6393
2007-03-14 12:30:00,15.61,15.61,15.52,15.57,30002.307869836142,10.2794,10.2794,10.2202,10.2531,30002.3079
2007-03-14 13:00:00,15.56,15.79,15.56,15.75,46157.39672282484,10.2465,10.398,10.2465,10.3716,46157.3967
2007-03-14 13:30:00,15.75,15.82,15.7,15.75,51234.710362335565,10.3716,10.4177,10.3387,10.3716,51234.7104
2007-03-14 14:00:00,15.75,15.82,15.74,15.81,96007.38518347566,10.3716,10.4177,10.365,10.4111,96007.3852
2007-03-14 14:30:00,15.82,15.88,15.8,15.82,51234.710362335565,10.4177,10.4572,10.4045,10.4177,51234.7104
2007-03-14 15:00:00,15.82,15.92,15.82,15.86,54465.728132933305,10.4177,10.4836,10.4177,10.4441,54465.7281
2007-03-14 15:30:00,15.86,15.86,15.8,15.83,76159.70459266099,10.4441,10.4441,10.4045,10.4243,76159.7046
2007-03-15 09:30:00,15.82,16.1,15.82,16.1,53542.58019847681,10.4177,10.6021,10.4177,10.6021,53542.5802
2007-03-15 10:00:00,16.08,16.11,16.08,16.11,21232.402492499423,10.5889,10.6087,10.5889,10.6087,21232.4025
2007-03-15 10:30:00,16.11,16.11,16.08,16.08,36464.34341103162,10.6087,10.6087,10.5889,10.5889,36464.3434
2007-03-15 11:00:00,16.09,16.15,16.08,16.14,69697.6690514655,10.5955,10.635,10.5889,10.6284,69697.6691
2007-03-15 11:30:00,16.14,16.14,16.1,16.12,86314.33187168244,10.6284,10.6284,10.6021,10.6153,86314.3319
2007-03-15 12:00:00,16.11,16.16,16.11,16.15,59081.46780521579,10.6087,10.6416,10.6087,10.635,59081.4678
2007-03-15 12:30:00,16.16,16.18,16.14,16.16,33694.89960766213,10.6416,10.6548,10.6284,10.6416,33694.8996
2007-03-15 13:00:00,16.17,16.18,16.13,16.13,33233.32564043388,10.6482,10.6548,10.6219,10.6219,33233.3256
2007-03-15 13:30:00,16.14,16.16,16.09,16.16,171243.94184168015,10.6284,10.6416,10.5955,10.6416,171243.9418
2007-03-15 14:00:00,16.16,16.16,16.13,16.14,38310.63927994461,10.6416,10.6416,10.6219,10.6284,38310.6393
2007-03-15 14:30:00,16.14,16.17,16.12,16.16,35079.62150934688,10.6284,10.6482,10.6153,10.6416,35079.6215
2007-03-15 15:00:00,16.16,16.17,16.13,16.14,72467.112854835,10.6416,10.6482,10.6219,10.6284,72467.1129
2007-03-15 15:30:00,16.14,16.16,16.14,16.14,150934.6872836372,10.6284,10.6416,10.6284,10.6284,150934.6873
2007-03-16 09:30:00,16.15,16.22,16.14,16.22,104777.29056081238,10.635,10.6811,10.6284,10.6811,104777.2906
2007-03-16 10:00:00,16.22,16.25,16.15,16.16,41541.65705054235,10.6811,10.7009,10.635,10.6416,41541.6571
2007-03-16 10:30:00,16.16,16.17,16.14,16.14,88160.62774059543,10.6416,10.6482,10.6284,10.6284,88160.6277
2007-03-16 11:00:00,16.14,16.15,16.06,16.06,111700.9000692361,10.6284,10.635,10.5758,10.5758,111700.9001
2007-03-16 11:30:00,16.07,16.07,15.99,16.03,47542.11862450958,10.5823,10.5823,10.5297,10.556,47542.1186
2007-03-16 12:00:00,16.04,16.07,16.03,16.04,74774.98269097623,10.5626,10.5823,10.556,10.5626,74774.9827
2007-03-16 12:30:00,16.14,16.14,16.02,16.07,43387.95291945535,10.6284,10.6284,10.5494,10.5823,43387.9529
2007-03-16 13:00:00,16.06,16.09,16.05,16.07,62312.48557581353,10.5758,10.5955,10.5692,10.5823,62312.4856
2007-03-16 13:30:00,16.08,16.08,16.06,16.06,26309.716132010155,10.5889,10.5889,10.5758,10.5758,26309.7161
2007-03-16 14:00:00,16.05,16.07,16.05,16.07,56312.0240018463,10.5692,10.5823,10.5692,10.5823,56312.024
2007-03-16 14:30:00,16.06,16.07,16.05,16.06,39233.78721440111,10.5758,10.5823,10.5692,10.5758,39233.7872
2007-03-16 15:00:00,16.07,16.08,16.05,16.07,66005.07731363951,10.5823,10.5889,10.5692,10.5823,66005.0773
2007-03-16 15:30:00,16.08,16.09,16.05,16.06,77544.42649434572,10.5889,10.5955,10.5692,10.5758,77544.4265
2007-03-19 09:30:00,16.14,16.31,16.14,16.17,120009.23147934455,10.6284,10.7404,10.6284,10.6482,120009.2315
2007-03-19 10:00:00,16.16,16.21,16.13,16.2,202169.3976459728,10.6416,10.6745,10.6219,10.668,202169.3976
2007-03-19 10:30:00,16.2,16.27,16.17,16.27,65081.92937918302,10.668,10.714,10.6482,10.714,65081.9294
2007-03-19 11:00:00,16.28,16.28,16.16,16.21,210939.3030233095,10.7206,10.7206,10.6416,10.6745,210939.303
2007-03-19 11:30:00,16.21,16.27,16.2,16.23,73851.83475651973,10.6745,10.714,10.668,10.6877,73851.8348
2007-03-19 12:00:00,16.23,16.23,16.17,16.17,40156.93514885761,10.6877,10.6877,10.6482,10.6482,40156.9351
2007-03-19 12:30:00,16.17,16.22,16.17,16.18,145395.79967689823,10.6482,10.6811,10.6482,10.6548,145395.7997
2007-03-19 13:00:00,16.18,16.19,16.14,16.16,56312.0240018463,10.6548,10.6614,10.6284,10.6416,56312.024
2007-03-19 13:30:00,16.16,16.22,16.15,16.19,55850.45003461805,10.6416,10.6811,10.635,10.6614,55850.45
2007-03-19 14:00:00,16.2,16.22,16.16,16.18,54465.728132933305,10.668,10.6811,10.6416,10.6548,54465.7281
2007-03-19 14:30:00,16.18,16.22,16.18,16.2,66466.65128086777,10.6548,10.6811,10.6548,10.668,66466.6513
2007-03-19 15:00:00,16.2,16.22,16.18,16.19,76159.70459266099,10.668,10.6811,10.6548,10.6614,76159.7046
2007-03-19 15:30:00,16.2,16.25,16.19,16.22,114470.3438726056,10.668,10.7009,10.6614,10.6811,114470.3439
2007-03-20 09:30:00,16.25,16.28,16.19,16.22,149549.96538195247,10.7009,10.7206,10.6614,10.6811,149549.9654
2007-03-20 10:00:00,16.22,16.31,16.2,16.29,93237.94138010616,10.6811,10.7404,10.668,10.7272,93237.9414
2007-03-20 10:30:00,16.29,16.35,16.27,16.34,78929.14839603048,10.7272,10.7667,10.714,10.7601,78929.1484
2007-03-20 11:00:00,16.33,16.37,16.31,16.36,82621.74013385645,10.7536,10.7799,10.7404,10.7733,82621.7401
2007-03-20 11:30:00,16.36,16.38,16.35,16.38,28617.5859681514,10.7733,10.7865,10.7667,10.7865,28617.586
2007-03-20 12:00:00,16.39,16.45,16.39,16.44,88160.62774059543,10.7931,10.8326,10.7931,10.826,88160.6277
2007-03-20 12:30:00,16.44,16.45,16.27,16.31,181398.5691207016,10.826,10.8326,10.714,10.7404,181398.5691
2007-03-20 13:00:00,16.31,16.33,16.26,16.27,122778.67528271406,10.7404,10.7536,10.7075,10.714,122778.6753
2007-03-20 13:30:00,16.26,16.27,16.21,16.23,93237.94138010616,10.7075,10.714,10.6745,10.6877,93237.9414
2007-03-20 14:00:00,16.24,16.32,16.23,16.31,96930.53311793217,10.6943,10.747,10.6877,10.7404,96930.5331
2007-03-20 14:30:00,16.3,16.31,16.28,16.3,36002.76944380337,10.7338,10.7404,10.7206,10.7338,36002.7694
2007-03-20 15:00:00,16.3,16.34,16.3,16.34,41080.0830833141,10.7338,10.7601,10.7338,10.7601,41080.0831
2007-03-20 15:30:00,16.35,16.39,16.33,16.39,79390.72236325871,10.7667,10.7931,10.7536,10.7931,79390.7224
2007-03-21 09:30:00,16.37,16.39,16.25,16.26,157858.29679206095,10.7799,10.7931,10.7009,10.7075,157858.2968
2007-03-21 10:00:00,16.27,16.35,16.26,16.31,160627.74059543043,10.714,10.7667,10.7075,10.7404,160627.7406
2007-03-21 10:30:00,16.31,16.34,16.3,16.34,94622.66328179093,10.7404,10.7601,10.7338,10.7601,94622.6633
2007-03-21 11:00:00,16.33,16.35,16.32,16.33,33694.89960766213,10.7536,10.7667,10.747,10.7536,33694.8996
2007-03-21 11:30:00,16.34,16.37,16.33,16.37,45695.822755596586,10.7601,10.7799,10.7536,10.7799,45695.8228
2007-03-21 12:00:00,16.37,16.39,16.36,16.39,144934.22570967,10.7799,10.7931,10.7733,10.7931,144934.2257
2007-03-21 12:30:00,16.38,16.4,16.38,16.4,17539.81075467344,10.7865,10.7997,10.7865,10.7997,17539.8108
2007-03-21 13:00:00,16.4,16.45,16.4,16.45,44772.67482114009,10.7997,10.8326,10.7997,10.8326,44772.6748
2007-03-21 13:30:00,16.45,16.48,16.45,16.47,174474.9596122779,10.8326,10.8523,10.8326,10.8458,174474.9596
2007-03-21 14:00:00,16.46,16.6,16.46,16.58,51696.284329563816,10.8392,10.9314,10.8392,10.9182,51696.2843
2007-03-21 14:30:00,16.58,16.69,16.58,16.69,163397.18439879993,10.9182,10.9906,10.9182,10.9906,163397.1844
2007-03-21 15:00:00,16.68,16.68,16.61,16.63,129240.71082390954,10.984,10.984,10.9379,10.9511,129240.7108
2007-03-21 15:30:00,16.63,16.68,16.61,16.68,129240.71082390954,10.9511,10.984,10.9379,10.984,129240.7108
2007-03-22 09:30:00,16.71,16.77,16.64,16.65,132933.30256173553,11.0038,11.0433,10.9577,10.9643,132933.3026
2007-03-22 10:00:00,16.64,16.69,16.6,16.68,84468.03600276946,10.9577,10.9906,10.9314,10.984,84468.036
2007-03-22 10:30:00,16.68,16.68,16.57,16.6,49849.98846065082,10.984,10.984,10.9116,10.9314,49849.9885
2007-03-22 11:00:00,16.59,16.73,16.59,16.72,130625.43272559428,10.9248,11.017,10.9248,11.0104,130625.4327
2007-03-22 11:30:00,16.72,16.77,16.72,16.77,108008.30833141012,11.0104,11.0433,11.0104,11.0433,108008.3083
2007-03-22 12:00:00,16.76,16.78,16.74,16.78,29540.73390260789,11.0367,11.0499,11.0236,11.0499,29540.7339
2007-03-22 12:30:00,16.77,16.77,16.74,16.75,61389.33764135703,11.0433,11.0433,11.0236,11.0301,61389.3376
2007-03-22 13:00:00,16.75,16.79,16.72,16.79,144472.65174244173,11.0301,11.0565,11.0104,11.0565,144472.6517
2007-03-22 13:30:00,16.79,16.83,16.79,16.82,123240.24924994232,11.0565,11.0828,11.0565,11.0762,123240.2492
2007-03-22 14:00:00,16.82,16.84,16.79,16.8,46618.97069005309,11.0762,11.0894,11.0565,11.0631,46618.9707
2007-03-22 14:30:00,16.79,16.82,16.79,16.79,107085.16039695362,11.0565,11.0762,11.0565,11.0565,107085.1604
2007-03-22 15:00:00,16.8,16.81,16.77,16.78,132471.7285945073,11.0631,11.0696,11.0433,11.0499,132471.7286
2007-03-22 15:30:00,16.78,16.81,16.76,16.81,212324.02492499424,11.0499,11.0696,11.0367,11.0696,212324.0249
2007-03-23 09:30:00,16.82,16.89,16.81,16.85,91853.21947842142,11.0762,11.1223,11.0696,11.096,91853.2195
2007-03-23 10:00:00,16.85,16.9,16.74,16.79,123701.82321717056,11.096,11.1289,11.0236,11.0565,123701.8232
2007-03-23 10:30:00,16.8,16.85,16.72,16.85,71082.39095315024,11.0631,11.096,11.0104,11.096,71082.391
2007-03-23 11:00:00,16.84,16.84,16.79,16.8,35079.62150934688,11.0894,11.0894,11.0565,11.0631,35079.6215
2007-03-23 11:30:00,16.8,16.81,16.75,16.77,63697.20747749828,11.0631,11.0696,11.0301,11.0433,63697.2075
2007-03-23 12:00:00,16.76,16.79,16.76,16.76,37849.06531271637,11.0367,11.0565,11.0367,11.0367,37849.0653
2007-03-23 12:30:00,16.76,16.78,16.74,16.78,57235.1719363028,11.0367,11.0499,11.0236,11.0499,57235.1719
2007-03-23 13:00:00,16.77,16.77,16.72,16.76,42464.804984998846,11.0433,11.0433,11.0104,11.0367,42464.805
2007-03-23 13:30:00,16.77,16.83,16.76,16.82,101546.27279021464,11.0433,11.0828,11.0367,11.0762,101546.2728
2007-03-23 14:00:00,16.84,16.84,16.76,16.82,66466.65128086777,11.0894,11.0894,11.0367,11.0762,66466.6513
2007-03-23 14:30:00,16.82,16.88,16.81,16.86,57235.1719363028,11.0762,11.1157,11.0696,11.1026,57235.1719
2007-03-23 15:00:00,16.85,16.88,16.85,16.85,89083.77567505193,11.096,11.1157,11.096,11.096,89083.7757
2007-03-23 15:30:00,16.85,16.9,16.85,16.89,176321.25548119086,11.096,11.1289,11.096,11.1223,176321.2555
2007-03-26 09:30:00,16.89,16.89,16.73,16.77,62774.059543041774,11.1223,11.1223,11.017,11.0433,62774.0595
2007-03-26 10:00:00,16.76,16.77,16.53,16.58,113547.1959381491,11.0367,11.0433,10.8853,10.9182,113547.1959
2007-03-26 10:30:00,16.57,16.6,16.56,16.57,84006.4620355412,10.9116,10.9314,10.905,10.9116,84006.462
2007-03-26 11:00:00,16.57,16.57,16.52,16.55,39695.36118162936,10.9116,10.9116,10.8787,10.8984,39695.3612
2007-03-26 11:30:00,16.55,16.59,16.55,16.57,36464.34341103162,10.8984,10.9248,10.8984,10.9116,36464.3434
2007-03-26 12:00:00,16.57,16.65,16.55,16.63,108469.88229863836,10.9116,10.9643,10.8984,10.9511,108469.8823
2007-03-26 12:30:00,16.63,16.65,16.59,16.6,94622.66328179093,10.9511,10.9643,10.9248,10.9314,94622.6633
2007-03-26 13:00:00,16.6,16.62,16.59,16.62,28617.5859681514,10.9314,10.9445,10.9248,10.9445,28617.586
2007-03-26 13:30:00,16.62,16.67,16.61,16.63,93237.94138010616,10.9445,10.9775,10.9379,10.9511,93237.9414
2007-03-26 14:00:00,16.64,16.71,16.64,16.68,77544.42649434572,10.9577,11.0038,10.9577,10.984,77544.4265
2007-03-26 14:30:00,16.66,16.68,16.64,16.68,52619.43226402031,10.9709,10.984,10.9577,10.984,52619.4323
2007-03-26 15:00:00,16.68,16.71,16.64,16.68,54465.728132933305,10.984,11.0038,10.9577,10.984,54465.7281
2007-03-26 15:30:00,16.68,16.8,16.68,16.79,133394.87652896377,10.984,11.0631,10.984,11.0565,133394.8765
2007-03-27 09:30:00,16.77,16.78,16.62,16.68,89545.34964228018,11.0433,11.0499,10.9445,10.984,89545.3496
2007-03-27 10:00:00,16.68,16.72,16.56,16.6,130625.43272559428,10.984,11.0104,10.905,10.9314,130625.4327
2007-03-27 10:30:00,16.58,16.61,16.55,16.59,110316.17816755136,10.9182,10.9379,10.8984,10.9248,110316.1782
2007-03-27 11:00:00,16.59,16.59,16.5,16.5,44311.10085391184,10.9248,10.9248,10.8655,10.8655,44311.1009
2007-03-27 11:30:00,16.5,16.53,16.5,16.51,65543.50334641126,10.8655,10.8853,10.8655,10.8721,65543.5033
2007-03-27 12:00:00,16.5,16.55,16.5,16.53,121855.52734825756,10.8655,10.8984,10.8655,10.8853,121855.5273
2007-03-27 12:30:00,16.53,16.53,16.5,16.5,51696.284329563816,10.8853,10.8853,10.8655,10.8655,51696.2843
2007-03-27 13:00:00,16.51,16.52,16.51,16.52,12462.497115162703,10.8721,10.8787,10.8721,10.8787,12462.4971
2007-03-27 13:30:00,16.51,16.54,16.51,16.52,22617.12439418417,10.8721,10.8918,10.8721,10.8787,22617.1244
2007-03-27 14:00:00,16.52,16.56,16.49,16.5,58158.3198707593,10.8787,10.905,10.8589,10.8655,58158.3199
2007-03-27 14:30:00,16.49,16.5,16.46,16.47,77544.42649434572,10.8589,10.8655,10.8392,10.8458,77544.4265
2007-03-27 15:00:00,16.47,16.55,16.45,16.55,70620.81698592199,10.8458,10.8984,10.8326,10.8984,70620.817
2007-03-27 15:30:00,16.55,16.57,16.52,16.55,92776.36741287792,10.8984,10.9116,10.8787,10.8984,92776.3674
2007-03-28 09:30:00,16.47,16.47,16.4,16.47,78006.00046157397,10.8716,10.8716,10.8254,10.8716,78006.0005
2007-03-28 10:00:00,16.47,16.48,16.43,16.44,12462.497115162703,10.8716,10.8782,10.8452,10.8518,12462.4971
2007-03-28 10:30:00,16.44,16.44,16.34,16.4,54465.728132933305,10.8518,10.8518,10.7858,10.8254,54465.7281
2007-03-28 11:00:00,16.39,16.43,16.34,16.35,61389.33764135703,10.8188,10.8452,10.7858,10.7924,61389.3376
2007-03-28 11:30:00,16.35,16.37,16.35,16.35,15693.514885760444,10.7924,10.8056,10.7924,10.7924,15693.5149
2007-03-28 12:00:00,16.36,16.4,16.35,16.39,66466.65128086777,10.799,10.8254,10.7924,10.8188,66466.6513
2007-03-28 12:30:00,16.39,16.4,16.36,16.36,22155.55042695592,10.8188,10.8254,10.799,10.799,22155.5504
2007-03-28 13:00:00,16.36,16.36,16.34,16.34,17078.23678744519,10.799,10.799,10.7858,10.7858,17078.2368
2007-03-28 13:30:00,16.34,16.35,16.32,16.32,37387.49134548812,10.7858,10.7924,10.7726,10.7726,37387.4913
2007-03-28 14:00:00,16.32,16.34,16.28,16.29,67851.3731825525,10.7726,10.7858,10.7462,10.7528,67851.3732
2007-03-28 14:30:00,16.29,16.32,16.28,16.31,44311.10085391184,10.7528,10.7726,10.7462,10.766,44311.1009
2007-03-28 15:00:00,16.31,16.36,16.29,16.36,66466.65128086777,10.766,10.799,10.7528,10.799,66466.6513
2007-03-28 15:30:00,16.36,16.36,16.33,16.34,66928.22524809602,10.799,10.799,10.7792,10.7858,66928.2252
2007-03-29 09:30:00,16.43,16.43,16.28,16.32,134779.59843064853,10.8452,10.8452,10.7462,10.7726,134779.5984
2007-03-29 10:00:00,16.32,16.42,16.32,16.41,136625.8942995615,10.7726,10.8386,10.7726,10.832,136625.8943
2007-03-29 10:30:00,16.42,16.44,16.37,16.39,87237.47980613894,10.8386,10.8518,10.8056,10.8188,87237.4798
2007-03-29 11:00:00,16.38,16.4,16.36,16.36,24001.84629586892,10.8122,10.8254,10.799,10.799,24001.8463
2007-03-29 11:30:00,16.35,16.35,16.25,16.25,102930.99469189938,10.7924,10.7924,10.7264,10.7264,102930.9947
2007-03-29 12:00:00,16.25,16.28,16.25,16.25,31387.029771520887,10.7264,10.7462,10.7264,10.7264,31387.0298
2007-03-29 12:30:00,16.26,16.27,16.25,16.25,114470.3438726056,10.733,10.7396,10.7264,10.7264,114470.3439
2007-03-29 13:00:00,16.25,16.26,16.21,16.21,48003.69259173783,10.7264,10.733,10.7,10.7,48003.6926
2007-03-29 13:30:00,16.21,16.23,16.19,16.21,36925.91737825987,10.7,10.7132,10.6868,10.7,36925.9174
2007-03-29 14:00:00,16.21,16.24,16.19,16.22,107085.16039695362,10.7,10.7198,10.6868,10.7066,107085.1604
2007-03-29 14:30:00,16.21,16.25,16.19,16.23,60466.189706900535,10.7,10.7264,10.6868,10.7132,60466.1897
2007-03-29 15:00:00,16.24,16.24,16.2,16.22,85852.75790445419,10.7198,10.7198,10.6934,10.7066,85852.7579
2007-03-29 15:30:00,16.21,16.3,16.21,16.28,135702.746365105,10.7,10.7594,10.7,10.7462,135702.7464
2007-03-30 09:30:00,16.28,16.45,16.28,16.42,42926.378952227096,10.7462,10.8584,10.7462,10.8386,42926.379
2007-03-30 10:00:00,16.44,16.47,16.41,16.42,23540.272328640665,10.8518,10.8716,10.832,10.8386,23540.2723
2007-03-30 10:30:00,16.4,16.41,16.36,16.39,27694.4380336949,10.8254,10.832,10.799,10.8188,27694.438
2007-03-30 11:00:00,16.39,16.43,16.37,16.38,33233.32564043388,10.8188,10.8452,10.8056,10.8122,33233.3256
2007-03-30 11:30:00,16.36,16.38,16.25,16.25,75236.55665820448,10.799,10.8122,10.7264,10.7264,75236.5567
2007-03-30 12:00:00,16.25,16.29,16.25,16.26,30925.45580429264,10.7264,10.7528,10.7264,10.733,30925.4558
2007-03-30 12:30:00,16.26,16.3,16.26,16.3,16155.088852988692,10.733,10.7594,10.733,10.7594,16155.0889
2007-03-30 13:00:00,16.29,16.35,16.28,16.35,28156.01200092315,10.7528,10.7924,10.7462,10.7924,28156.012
2007-03-30 13:30:00,16.36,16.39,16.34,16.36,51696.284329563816,10.799,10.8188,10.7858,10.799,51696.2843
2007-03-30 14:00:00,16.37,16.38,16.36,16.38,25386.56819755366,10.8056,10.8122,10.799,10.8122,25386.5682
2007-03-30 14:30:00,16.38,16.4,16.36,16.36,29079.15993537965,10.8122,10.8254,10.799,10.799,29079.1599
2007-03-30 15:00:00,16.36,16.37,16.31,16.31,51696.284329563816,10.799,10.8056,10.766,10.766,51696.2843
2007-03-30 15:30:00,16.31,16.34,16.3,16.34,72467.112854835,10.766,10.7858,10.7594,10.7858,72467.1129
2007-04-02 09:30:00,16.4,16.41,16.35,16.36,35541.19547657512,10.8254,10.832,10.7924,10.799,35541.1955
2007-04-02 10:00:00,16.36,16.36,16.22,16.24,69236.09508423725,10.799,10.799,10.7066,10.7198,69236.0951
2007-04-02 10:30:00,16.25,16.27,16.21,16.26,31848.60373874913,10.7264,10.7396,10.7,10.733,31848.6037
2007-04-02 11:00:00,16.26,16.27,16.21,16.23,25848.142164781908,10.733,10.7396,10.7,10.7132,25848.1422
2007-04-02 11:30:00,16.24,16.25,16.2,16.21,23078.69836141242,10.7198,10.7264,10.6934,10.7,23078.6984
2007-04-02 12:00:00,16.21,16.23,16.16,16.23,72928.68682206325,10.7,10.7132,10.667,10.7132,72928.6868
2007-04-02 12:30:00,16.23,16.23,16.19,16.19,18462.958689129933,10.7132,10.7132,10.6868,10.6868,18462.9587
2007-04-02 13:00:00,16.2,16.23,16.19,16.21,51234.710362335565,10.6934,10.7132,10.6868,10.7,51234.7104
2007-04-02 13:30:00,16.21,16.21,16.19,16.2,12462.497115162703,10.7,10.7,10.6868,10.6934,12462.4971
2007-04-02 14:00:00,16.2,16.23,16.19,16.22,34156.47357489038,10.6934,10.7132,10.6868,10.7066,34156.4736
2007-04-02 14:30:00,16.23,16.27,16.21,16.21,29540.73390260789,10.7132,10.7396,10.7,10.7,29540.7339
2007-04-02 15:00:00,16.21,16.28,16.21,16.26,70620.81698592199,10.7,10.7462,10.7,10.733,70620.817
2007-04-02 15:30:00,16.26,16.32,16.26,16.32,110777.7521347796,10.733,10.7726,10.733,10.7726,110777.7521
2007-04-03 09:30:00,16.38,16.44,16.27,16.37,44311.10085391184,10.8122,10.8518,10.7396,10.8056,44311.1009
2007-04-03 10:00:00,16.36,16.42,16.31,16.32,73851.83475651973,10.799,10.8386,10.766,10.7726,73851.8348
2007-04-03 10:30:00,16.32,16.37,16.3,16.35,104315.71659358412,10.7726,10.8056,10.7594,10.7924,104315.7166
2007-04-03 11:00:00,16.35,16.37,16.31,16.31,32310.177705977385,10.7924,10.8056,10.766,10.766,32310.1777
2007-04-03 11:30:00,16.32,16.35,16.31,16.34,25386.56819755366,10.7726,10.7924,10.766,10.7858,25386.5682
2007-04-03 12:00:00,16.34,16.34,16.32,16.33,56773.59796907455,10.7858,10.7858,10.7726,10.7792,56773.598
2007-04-03 12:30:00,16.33,16.37,16.33,16.34,63235.633510270025,10.7792,10.8056,10.7792,10.7858,63235.6335
2007-04-03 13:00:00,16.35,16.37,16.35,16.37,42464.804984998846,10.7924,10.8056,10.7924,10.8056,42464.805
2007-04-03 13:30:00,16.38,16.39,16.32,16.32,51696.284329563816,10.8122,10.8188,10.7726,10.7726,51696.2843
2007-04-03 14:00:00,16.34,16.37,16.32,16.35,45234.24878836834,10.7858,10.8056,10.7726,10.7924,45234.2488
2007-04-03 14:30:00,16.36,16.37,16.34,16.36,47542.11862450958,10.799,10.8056,10.7858,10.799,47542.1186
2007-04-03 15:00:00,16.36,16.38,16.34,16.37,35079.62150934688,10.799,10.8122,10.7858,10.8056,35079.6215
2007-04-03 15:30:00,16.38,16.4,16.34,16.36,107546.73436418187,10.8122,10.8254,10.7858,10.799,107546.7344
2007-04-04 09:30:00,16.35,16.4,16.29,16.29,141241.63397184398,10.7924,10.8254,10.7528,10.7528,141241.634
2007-04-04 10:00:00,16.28,16.34,16.25,16.32,46618.97069005309,10.7462,10.7858,10.7264,10.7726,46618.9707
2007-04-04 10:30:00,16.33,16.33,16.29,16.3,18924.532656358184,10.7792,10.7792,10.7528,10.7594,18924.5327
2007-04-04 11:00:00,16.31,16.32,16.27,16.28,29540.73390260789,10.766,10.7726,10.7396,10.7462,29540.7339
2007-04-04 11:30:00,16.27,16.31,16.25,16.31,62312.48557581353,10.7396,10.766,10.7264,10.766,62312.4856
2007-04-04 12:00:00,16.31,16.36,16.31,16.34,24924.99423032541,10.766,10.799,10.766,10.7858,24924.9942
2007-04-04 12:30:00,16.34,16.37,16.33,16.37,15693.514885760444,10.7858,10.8056,10.7792,10.8056,15693.5149
2007-04-04 13:00:00,16.37,16.37,16.29,16.29,32310.177705977385,10.8056,10.8056,10.7528,10.7528,32310.1777
2007-04-04 13:30:00,16.29,16.32,16.28,16.31,21693.97645972768,10.7528,10.7726,10.7462,10.766,21693.9765
2007-04-04 14:00:00,16.31,16.33,16.28,16.29,30002.307869836142,10.766,10.7792,10.7462,10.7528,30002.3079
2007-04-04 14:30:00,16.29,16.31,16.27,16.31,25848.142164781908,10.7528,10.766,10.7396,10.766,25848.1422
2007-04-04 15:00:00,16.31,16.32,16.28,16.3,46618.97069005309,10.766,10.7726,10.7462,10.7594,46618.9707
2007-04-04 15:30:00,16.3,16.33,16.28,16.3,40618.50911608586,10.7594,10.7792,10.7462,10.7594,40618.5091
2007-04-05 09:30:00,16.29,16.34,16.29,16.33,16155.088852988692,10.7528,10.7858,10.7528,10.7792,16155.0889
2007-04-05 10:00:00,16.31,16.32,16.28,16.31,30925.45580429264,10.766,10.7726,10.7462,10.766,30925.4558
2007-04-05 10:30:00,16.32,16.34,16.3,16.31,21693.97645972768,10.7726,10.7858,10.7594,10.766,21693.9765
2007-04-05 11:00:00,16.32,16.33,16.3,16.32,30925.45580429264,10.7726,10.7792,10.7594,10.7726,30925.4558
2007-04-05 11:30:00,16.31,16.32,16.29,16.3,62312.48557581353,10.766,10.7726,10.7528,10.7594,62312.4856
2007-04-05 12:00:00,16.3,16.32,16.29,16.3,36464.34341103162,10.7594,10.7726,10.7528,10.7594,36464.3434
2007-04-05 12:30:00,16.3,16.3,16.25,16.26,8308.33141010847,10.7594,10.7594,10.7264,10.733,8308.3314
2007-04-05 13:00:00,16.26,16.28,16.26,16.26,20770.828525271176,10.733,10.7462,10.733,10.733,20770.8285
2007-04-05 13:30:00,16.26,16.29,16.26,16.27,21232.402492499423,10.733,10.7528,10.733,10.7396,21232.4025
2007-04-05 14:00:00,16.27,16.3,16.27,16.28,23078.69836141242,10.7396,10.7594,10.7396,10.7462,23078.6984
2007-04-05 14:30:00,16.29,16.3,16.27,16.27,49388.41449342258,10.7528,10.7594,10.7396,10.7396,49388.4145
2007-04-05 15:00:00,16.27,16.3,16.24,16.3,89545.34964228018,10.7396,10.7594,10.7198,10.7594,89545.3496
2007-04-05 15:30:00,16.3,16.3,16.26,16.26,85391.18393722594,10.7594,10.7594,10.733,10.733,85391.1839
2007-04-09 09:30:00,16.36,16.37,16.26,16.3,121393.95338102932,10.799,10.8056,10.733,10.7594,121393.9534
2007-04-09 10:00:00,16.31,16.33,16.29,16.31,62312.48557581353,10.766,10.7792,10.7528,10.766,62312.4856
2007-04-09 10:30:00,16.32,16.33,16.31,16.32,27232.864066466653,10.7726,10.7792,10.766,10.7726,27232.8641
2007-04-09 11:00:00,16.31,16.32,16.28,16.28,60927.76367412879,10.766,10.7726,10.7462,10.7462,60927.7637
2007-04-09 11:30:00,16.28,16.31,16.27,16.27,25386.56819755366,10.7462,10.766,10.7396,10.7396,25386.5682
2007-04-09 12:00:00,16.27,16.27,16.26,16.26,27232.864066466653,10.7396,10.7396,10.733,10.733,27232.8641
2007-04-09 12:30:00,16.26,16.3,16.26,16.27,31387.029771520887,10.733,10.7594,10.733,10.7396,31387.0298
2007-04-09 13:00:00,16.27,16.29,16.27,16.28,34618.04754211863,10.7396,10.7528,10.7396,10.7462,34618.0475
2007-04-09 13:30:00,16.28,16.29,16.23,16.24,39233.78721440111,10.7462,10.7528,10.7132,10.7198,39233.7872
2007-04-09 14:00:00,16.23,16.24,16.22,16.24,50311.56242787907,10.7132,10.7198,10.7066,10.7198,50311.5624
2007-04-09 14:30:00,16.24,16.26,16.22,16.26,42003.2310177706,10.7198,10.733,10.7066,10.733,42003.231
2007-04-09 15:00:00,16.26,16.27,16.23,16.24,83544.88806831295,10.733,10.7396,10.7132,10.7198,83544.8881
2007-04-09 15:30:00,16.25,16.26,16.22,16.23,145395.79967689823,10.7264,10.733,10.7066,10.7132,145395.7997
2007-04-10 09:30:00,16.19,16.25,16.13,16.15,85391.18393722594,10.6868,10.7264,10.6472,10.6604,85391.1839
2007-04-10 10:00:00,16.14,16.18,16.14,16.18,314331.87168243714,10.6538,10.6802,10.6538,10.6802,314331.8717
2007-04-10 10:30:00,16.18,16.18,16.15,16.16,170320.79390722365,10.6802,10.6802,10.6604,10.667,170320.7939
2007-04-10 11:00:00,16.16,16.16,16.13,16.13,111700.9000692361,10.667,10.667,10.6472,10.6472,111700.9001
2007-04-10 11:30:00,16.13,16.15,16.12,16.14,48465.26655896608,10.6472,10.6604,10.6406,10.6538,48465.2666
2007-04-10 12:00:00,16.13,16.16,16.13,16.16,62774.059543041774,10.6472,10.667,10.6472,10.667,62774.0595
2007-04-10 12:30:00,16.16,16.16,16.12,16.12,65543.50334641126,10.667,10.667,10.6406,10.6406,65543.5033
2007-04-10 13:00:00,16.12,16.14,16.12,16.14,38310.63927994461,10.6406,10.6538,10.6406,10.6538,38310.6393
2007-04-10 13:30:00,16.14,16.14,16.1,16.1,85852.75790445419,10.6538,10.6538,10.6274,10.6274,85852.7579
2007-04-10 14:00:00,16.1,16.14,16.1,16.11,58158.3198707593,10.6274,10.6538,10.6274,10.634,58158.3199
2007-04-10 14:30:00,16.11,16.12,16.06,16.07,74774.98269097623,10.634,10.6406,10.601,10.6076,74774.9827
2007-04-10 15:00:00,16.07,16.09,16.05,16.07,107546.73436418187,10.6076,10.6208,10.5944,10.6076,107546.7344
2007-04-10 15:30:00,16.07,16.11,16.07,16.08,111239.32610200784,10.6076,10.634,10.6076,10.6142,111239.3261
2007-04-11 09:30:00,16.08,16.12,16.05,16.1,40618.50911608586,10.6142,10.6406,10.5944,10.6274,40618.5091
2007-04-11 10:00:00,16.1,16.1,16.01,16.02,54465.728132933305,10.6274,10.6274,10.568,10.5746,54465.7281
2007-04-11 10:30:00,16.02,16.04,15.9,15.9,54927.30210016156,10.5746,10.5878,10.4954,10.4954,54927.3021
2007-04-11 11:00:00,15.9,15.94,15.89,15.94,126009.6930533118,10.4954,10.5218,10.4888,10.5218,126009.6931
2007-04-11 11:30:00,15.94,15.99,15.92,15.99,54004.154165705055,10.5218,10.5548,10.5086,10.5548,54004.1542
2007-04-11 12:00:00,15.99,16.02,15.99,16.01,40156.93514885761,10.5548,10.5746,10.5548,10.568,40156.9351
2007-04-11 12:30:00,16.01,16.01,15.96,15.96,74774.98269097623,10.568,10.568,10.535,10.535,74774.9827
2007-04-11 13:00:00,15.96,16.01,15.95,15.99,57696.745903531046,10.535,10.568,10.5284,10.5548,57696.7459
2007-04-11 13:30:00,15.99,16.05,15.99,16.04,85852.75790445419,10.5548,10.5944,10.5548,10.5878,85852.7579
2007-04-11 14:00:00,16.04,16.04,15.95,15.99,123240.24924994232,10.5878,10.5878,10.5284,10.5548,123240.2492
2007-04-11 14:30:00,15.99,15.99,15.95,15.97,56773.59796907455,10.5548,10.5548,10.5284,10.5416,56773.598
2007-04-11 15:00:00,15.98,16.01,15.96,15.99,50311.56242787907,10.5482,10.568,10.535,10.5548,50311.5624
2007-04-11 15:30:00,15.98,16.01,15.98,16.0,128317.56288945304,10.5482,10.568,10.5482,10.5614,128317.5629
2007-04-12 09:30:00,15.99,15.99,15.8,15.89,172628.6637433649,10.5548,10.5548,10.4294,10.4888,172628.6637
2007-04-12 10:00:00,15.89,15.96,15.88,15.96,325871.22086314333,10.4888,10.535,10.4822,10.535,325871.2209
2007-04-12 10:30:00,15.97,15.98,15.89,15.9,61850.91160858528,10.5416,10.5482,10.4888,10.4954,61850.9116
2007-04-12 11:00:00,15.9,15.93,15.88,15.91,70620.81698592199,10.4954,10.5152,10.4822,10.502,70620.817
2007-04-12 11:30:00,15.91,15.93,15.9,15.93,32771.75167320563,10.502,10.5152,10.4954,10.5152,32771.7517
2007-04-12 12:00:00,15.94,15.99,15.93,15.93,54465.728132933305,10.5218,10.5548,10.5152,10.5152,54465.7281
2007-04-12 12:30:00,15.93,15.95,15.92,15.95,30925.45580429264,10.5152,10.5284,10.5086,10.5284,30925.4558
2007-04-12 13:00:00,15.95,15.95,15.89,15.94,100623.12485575814,10.5284,10.5284,10.4888,10.5218,100623.1249
2007-04-12 13:30:00,15.94,15.98,15.94,15.98,78467.57442880223,10.5218,10.5482,10.5218,10.5482,78467.5744
2007-04-12 14:00:00,15.98,16.04,15.98,16.03,77082.85252711747,10.5482,10.5878,10.5482,10.5812,77082.8525
2007-04-12 14:30:00,16.03,16.06,16.01,16.05,48465.26655896608,10.5812,10.601,10.568,10.5944,48465.2666
2007-04-12 15:00:00,16.04,16.07,16.03,16.07,55850.45003461805,10.5878,10.6076,10.5812,10.6076,55850.45
2007-04-12 15:30:00,16.07,16.14,16.07,16.13,184168.01292407108,10.6076,10.6538,10.6076,10.6472,184168.0129
2007-04-13 09:30:00,16.14,16.28,16.14,16.28,45234.24878836834,10.6538,10.7462,10.6538,10.7462,45234.2488
2007-04-13 10:00:00,16.27,16.27,16.17,16.21,48465.26655896608,10.7396,10.7396,10.6736,10.7,48465.2666
2007-04-13 10:30:00,16.21,16.31,16.21,16.26,81698.59219939997,10.7,10.766,10.7,10.733,81698.5922
2007-04-13 11:00:00,16.26,16.3,16.24,16.24,27694.4380336949,10.733,10.7594,10.7198,10.7198,27694.438
2007-04-13 11:30:00,16.23,16.25,16.22,16.24,18924.532656358184,10.7132,10.7264,10.7066,10.7198,18924.5327
2007-04-13 12:00:00,16.25,16.27,16.21,16.22,19386.10662358643,10.7264,10.7396,10.7,10.7066,19386.1066
2007-04-13 12:30:00,16.22,16.22,16.21,16.21,16155.088852988692,10.7066,10.7066,10.7,10.7,16155.0889
2007-04-13 13:00:00,16.21,16.22,16.19,16.19,13847.21901684745,10.7,10.7066,10.6868,10.6868,13847.219
2007-04-13 13:30:00,16.2,16.24,16.2,16.24,23078.69836141242,10.6934,10.7198,10.6934,10.7198,23078.6984
2007-04-13 14:00:00,16.23,16.25,16.22,16.25,16155.088852988692,10.7132,10.7264,10.7066,10.7264,16155.0889
2007-04-13 14:30:00,16.24,16.28,16.24,16.26,19847.68059081468,10.7198,10.7462,10.7198,10.733,19847.6806
2007-04-13 15:00:00,16.25,16.25,16.23,16.24,29540.73390260789,10.7264,10.7264,10.7132,10.7198,29540.7339
2007-04-13 15:30:00,16.23,16.24,16.2,16.22,78929.14839603048,10.7132,10.7198,10.6934,10.7066,78929.1484
2007-04-16 09:30:00,16.29,16.42,16.29,16.34,30002.307869836142,10.7528,10.8386,10.7528,10.7858,30002.3079
2007-04-16 10:00:00,16.33,16.42,16.33,16.41,44772.67482114009,10.7792,10.8386,10.7792,10.832,44772.6748
2007-04-16 10:30:00,16.41,16.48,16.4,16.48,126009.6930533118,10.832,10.8782,10.8254,10.8782,126009.6931
2007-04-16 11:00:00,16.47,16.49,16.46,16.48,20309.25455804293,10.8716,10.8848,10.865,10.8782,20309.2546
2007-04-16 11:30:00,16.47,16.48,16.46,16.47,38772.21324717286,10.8716,10.8782,10.865,10.8716,38772.2132
2007-04-16 12:00:00,16.47,16.49,16.46,16.49,20770.828525271176,10.8716,10.8848,10.865,10.8848,20770.8285
2007-04-16 12:30:00,16.5,16.55,16.49,16.53,162935.61043157167,10.8914,10.9244,10.8848,10.9112,162935.6104
2007-04-16 13:00:00,16.51,16.52,16.5,16.52,15693.514885760444,10.898,10.9046,10.8914,10.9046,15693.5149
2007-04-16 13:30:00,16.51,16.52,16.5,16.51,35079.62150934688,10.898,10.9046,10.8914,10.898,35079.6215
2007-04-16 14:00:00,16.51,16.51,16.49,16.5,31387.029771520887,10.898,10.898,10.8848,10.8914,31387.0298
2007-04-16 14:30:00,16.5,16.52,16.5,16.51,35079.62150934688,10.8914,10.9046,10.8914,10.898,35079.6215
2007-04-16 15:00:00,16.52,16.53,16.51,16.53,38772.21324717286,10.9046,10.9112,10.898,10.9112,38772.2132
2007-04-16 15:30:00,16.53,16.57,16.53,16.56,169397.64597276715,10.9112,10.9376,10.9112,10.931,169397.646
2007-04-17 09:30:00,16.57,16.62,16.54,16.56,86775.9058389107,10.9376,10.9707,10.9178,10.931,86775.9058
2007-04-17 10:00:00,16.57,16.6,16.57,16.59,47542.11862450958,10.9376,10.9575,10.9376,10.9509,47542.1186
2007-04-17 10:30:00,16.6,16.63,16.57,16.61,57235.1719363028,10.9575,10.9773,10.9376,10.9641,57235.1719
2007-04-17 11:00:00,16.61,16.62,16.59,16.59,35079.62150934688,10.9641,10.9707,10.9509,10.9509,35079.6215
2007-04-17 11:30:00,16.59,16.62,16.59,16.61,18462.958689129933,10.9509,10.9707,10.9509,10.9641,18462.9587
2007-04-17 12:00:00,16.61,16.61,16.58,16.59,27232.864066466653,10.9641,10.9641,10.9442,10.9509,27232.8641
2007-04-17 12:30:00,16.59,16.6,16.55,16.56,128779.13685668127,10.9509,10.9575,10.9244,10.931,128779.1369
2007-04-17 13:00:00,16.56,16.56,16.53,16.53,64620.35541195477,10.931,10.931,10.9112,10.9112,64620.3554
2007-04-17 13:30:00,16.53,16.54,16.52,16.53,72928.68682206325,10.9112,10.9178,10.9046,10.9112,72928.6868
2007-04-17 14:00:00,16.53,16.54,16.51,16.52,103392.56865912765,10.9112,10.9178,10.898,10.9046,103392.5687
2007-04-17 14:30:00,16.51,16.52,16.51,16.52,73851.83475651973,10.898,10.9046,10.898,10.9046,73851.8348
2007-04-17 15:00:00,16.52,16.52,16.49,16.49,100161.55088852988,10.9046,10.9046,10.8848,10.8848,100161.5509
2007-04-17 15:30:00,16.49,16.51,16.47,16.49,156935.14885760445,10.8848,10.898,10.8716,10.8848,156935.1489
2007-04-18 09:30:00,16.49,16.53,16.49,16.53,36002.76944380337,10.8848,10.9112,10.8848,10.9112,36002.7694
2007-04-18 10:00:00,16.49,16.56,16.41,16.55,73851.83475651973,10.8848,10.931,10.832,10.9244,73851.8348
2007-04-18 10:30:00,16.55,16.56,16.5,16.51,53081.00623124856,10.9244,10.931,10.8914,10.898,53081.0062
2007-04-18 11:00:00,16.5,16.54,16.5,16.54,27232.864066466653,10.8914,10.9178,10.8914,10.9178,27232.8641
2007-04-18 11:30:00,16.53,16.54,16.52,16.53,37849.06531271637,10.9112,10.9178,10.9046,10.9112,37849.0653
2007-04-18 12:00:00,16.53,16.55,16.52,16.55,40618.50911608586,10.9112,10.9244,10.9046,10.9244,40618.5091
2007-04-18 12:30:00,16.55,16.55,16.54,16.55,33694.89960766213,10.9244,10.9244,10.9178,10.9244,33694.8996
2007-04-18 13:00:00,16.55,16.55,16.54,16.55,14308.7929840757,10.9244,10.9244,10.9178,10.9244,14308.793
2007-04-18 13:30:00,16.55,16.56,16.54,16.56,20309.25455804293,10.9244,10.931,10.9178,10.931,20309.2546
2007-04-18 14:00:00,16.55,16.57,16.55,16.55,51234.710362335565,10.9244,10.9376,10.9244,10.9244,51234.7104
2007-04-18 14:30:00,16.55,16.57,16.55,16.55,142626.35587352875,10.9244,10.9376,10.9244,10.9244,142626.3559
2007-04-18 15:00:00,16.55,16.56,16.54,16.55,42464.804984998846,10.9244,10.931,10.9178,10.9244,42464.805
2007-04-18 15:30:00,16.55,16.56,16.51,16.51,92314.79344564967,10.9244,10.931,10.898,10.898,92314.7934
2007-04-19 09:30:00,16.44,16.47,16.36,16.42,38772.21324717286,10.8518,10.8716,10.799,10.8386,38772.2132
2007-04-19 10:00:00,16.4,16.46,16.4,16.45,56773.59796907455,10.8254,10.865,10.8254,10.8584,56773.598
2007-04-19 10:30:00,16.44,16.45,16.41,16.43,42003.2310177706,10.8518,10.8584,10.832,10.8452,42003.231
2007-04-19 11:00:00,16.43,16.44,16.41,16.43,42464.804984998846,10.8452,10.8518,10.832,10.8452,42464.805
2007-04-19 11:30:00,16.42,16.46,16.42,16.46,47080.54465728133,10.8386,10.865,10.8386,10.865,47080.5447
2007-04-19 12:00:00,16.46,16.48,16.44,16.46,59543.04177244404,10.865,10.8782,10.8518,10.865,59543.0418
2007-04-19 12:30:00,16.46,16.47,16.45,16.45,27232.864066466653,10.865,10.8716,10.8584,10.8584,27232.8641
2007-04-19 13:00:00,16.45,16.47,16.45,16.45,41080.0830833141,10.8584,10.8716,10.8584,10.8584,41080.0831
2007-04-19 13:30:00,16.45,16.45,16.42,16.43,27232.864066466653,10.8584,10.8584,10.8386,10.8452,27232.8641
2007-04-19 14:00:00,16.42,16.43,16.41,16.42,68312.94714978075,10.8386,10.8452,10.832,10.8386,68312.9471
2007-04-19 14:30:00,16.42,16.45,16.42,16.44,36464.34341103162,10.8386,10.8584,10.8386,10.8518,36464.3434
2007-04-19 15:00:00,16.44,16.47,16.41,16.46,72928.68682206325,10.8518,10.8716,10.832,10.865,72928.6868
2007-04-19 15:30:00,16.46,16.47,16.45,16.47,110316.17816755136,10.865,10.8716,10.8584,10.8716,110316.1782
2007-04-20 09:30:00,16.57,16.57,16.49,16.49,64158.78144472652,10.9376,10.9376,10.8848,10.8848,64158.7814
2007-04-20 10:00:00,16.5,16.52,16.47,16.49,37849.06531271637,10.8914,10.9046,10.8716,10.8848,37849.0653
2007-04-20 10:30:00,16.49,16.49,16.45,16.48,31387.029771520887,10.8848,10.8848,10.8584,10.8782,31387.0298
2007-04-20 11:00:00,16.48,16.48,16.44,16.44,24924.99423032541,10.8782,10.8782,10.8518,10.8518,24924.9942
2007-04-20 11:30:00,16.44,16.45,16.44,16.45,21232.402492499423,10.8518,10.8584,10.8518,10.8584,21232.4025
2007-04-20 12:00:00,16.45,16.45,16.44,16.44,48926.840526194326,10.8584,10.8584,10.8518,10.8518,48926.8405
2007-04-20 12:30:00,16.45,16.45,16.44,16.44,35079.62150934688,10.8584,10.8584,10.8518,10.8518,35079.6215
2007-04-20 13:00:00,16.44,16.45,16.44,16.45,27232.864066466653,10.8518,10.8584,10.8518,10.8584,27232.8641
2007-04-20 13:30:00,16.45,16.45,16.44,16.45,37387.49134548812,10.8584,10.8584,10.8518,10.8584,37387.4913
2007-04-20 14:00:00,16.45,16.47,16.45,16.47,39695.36118162936,10.8584,10.8716,10.8584,10.8716,39695.3612
2007-04-20 14:30:00,16.47,16.53,16.47,16.52,42003.2310177706,10.8716,10.9112,10.8716,10.9046,42003.231
2007-04-20 15:00:00,16.52,16.52,16.5,16.51,166166.6282021694,10.9046,10.9046,10.8914,10.898,166166.6282
2007-04-20 15:30:00,16.51,16.54,16.5,16.54,86314.33187168244,10.898,10.9178,10.8914,10.9178,86314.3319
2007-04-23 09:30:00,16.55,16.68,16.53,16.67,115855.06577429034,10.9244,11.0103,10.9112,11.0037,115855.0658
2007-04-23 10:00:00,16.66,16.66,16.58,16.58,41541.65705054235,10.9971,10.9971,10.9442,10.9442,41541.6571
2007-04-23 10:30:00,16.58,16.63,16.57,16.62,38772.21324717286,10.9442,10.9773,10.9376,10.9707,38772.2132
2007-04-23 11:00:00,16.62,16.63,16.58,16.63,21232.402492499423,10.9707,10.9773,10.9442,10.9773,21232.4025
2007-04-23 11:30:00,16.62,16.62,16.58,16.61,26309.716132010155,10.9707,10.9707,10.9442,10.9641,26309.7161
2007-04-23 12:00:00,16.6,16.61,16.57,16.6,30002.307869836142,10.9575,10.9641,10.9376,10.9575,30002.3079
2007-04-23 12:30:00,16.6,16.61,16.6,16.6,7846.757442880222,10.9575,10.9641,10.9575,10.9575,7846.7574
2007-04-23 13:00:00,16.61,16.63,16.6,16.61,28156.01200092315,10.9641,10.9773,10.9575,10.9641,28156.012
2007-04-23 13:30:00,16.61,16.61,16.55,16.55,21693.97645972768,10.9641,10.9641,10.9244,10.9244,21693.9765
2007-04-23 14:00:00,16.54,16.56,16.52,16.55,26309.716132010155,10.9178,10.931,10.9046,10.9244,26309.7161
2007-04-23 14:30:00,16.55,16.55,16.54,16.55,37387.49134548812,10.9244,10.9244,10.9178,10.9244,37387.4913
2007-04-23 15:00:00,16.55,16.55,16.54,16.55,90006.92360950843,10.9244,10.9244,10.9178,10.9244,90006.9236
2007-04-23 15:30:00,16.55,16.55,16.5,16.53,206785.1373182553,10.9244,10.9244,10.8914,10.9112,206785.1373
2007-04-24 09:30:00,16.58,16.65,16.53,16.53,89083.77567505193,10.9442,10.9905,10.9112,10.9112,89083.7757
2007-04-24 10:00:00,16.53,16.54,16.49,16.49,87699.0537733672,10.9112,10.9178,10.8848,10.8848,87699.0538
2007-04-24 10:30:00,16.48,16.48,16.45,16.45,15693.514885760444,10.8782,10.8782,10.8584,10.8584,15693.5149
2007-04-24 11:00:00,16.45,16.48,16.45,16.48,12924.071082390954,10.8584,10.8782,10.8584,10.8782,12924.0711
2007-04-24 11:30:00,16.49,16.49,16.45,16.46,23078.69836141242,10.8848,10.8848,10.8584,10.865,23078.6984
2007-04-24 12:00:00,16.47,16.49,16.47,16.48,38772.21324717286,10.8716,10.8848,10.8716,10.8782,38772.2132
2007-04-24 12:30:00,16.48,16.49,16.47,16.48,20770.828525271176,10.8782,10.8848,10.8716,10.8782,20770.8285
2007-04-24 13:00:00,16.48,16.49,16.46,16.48,18924.532656358184,10.8782,10.8848,10.865,10.8782,18924.5327
2007-04-24 13:30:00,16.49,16.65,16.49,16.6,476805.90814678057,10.8848,10.9905,10.8848,10.9575,476805.9081
2007-04-24 14:00:00,16.59,16.62,16.54,16.59,172628.6637433649,10.9509,10.9707,10.9178,10.9509,172628.6637
2007-04-24 14:30:00,16.59,16.61,16.57,16.61,90930.07154396492,10.9509,10.9641,10.9376,10.9641,90930.0715
2007-04-24 15:00:00,16.6,16.61,16.57,16.58,75698.13062543274,10.9575,10.9641,10.9376,10.9442,75698.1306
2007-04-24 15:30:00,16.58,16.6,16.53,16.57,181398.5691207016,10.9442,10.9575,10.9112,10.9376,181398.5691
2007-04-25 09:30:00,16.65,16.67,16.54,16.63,298176.78282944846,10.9905,11.0037,10.9178,10.9773,298176.7828
2007-04-25 10:00:00,16.62,16.67,16.59,16.67,162935.61043157167,10.9707,11.0037,10.9509,11.0037,162935.6104
2007-04-25 10:30:00,16.67,16.68,16.62,16.64,96930.53311793217,11.0037,11.0103,10.9707,10.9839,96930.5331
2007-04-25 11:00:00,16.64,16.68,16.64,16.67,72467.112854835,10.9839,11.0103,10.9839,11.0037,72467.1129
2007-04-25 11:30:00,16.68,16.73,16.66,16.68,274174.93653357954,11.0103,11.0433,10.9971,11.0103,274174.9365
2007-04-25 12:00:00,16.68,16.68,16.65,16.66,66005.07731363951,11.0103,11.0103,10.9905,10.9971,66005.0773
2007-04-25 12:30:00,16.67,16.74,16.66,16.73,99699.97692130164,11.0037,11.0499,10.9971,11.0433,99699.9769
2007-04-25 13:00:00,16.74,16.78,16.71,16.77,36925.91737825987,11.0499,11.0763,11.0301,11.0697,36925.9174
2007-04-25 13:30:00,16.76,16.77,16.7,16.74,78467.57442880223,11.0631,11.0697,11.0235,11.0499,78467.5744
2007-04-25 14:00:00,16.73,16.74,16.68,16.73,145395.79967689823,11.0433,11.0499,11.0103,11.0433,145395.7997
2007-04-25 14:30:00,16.72,16.74,16.72,16.73,55850.45003461805,11.0367,11.0499,11.0367,11.0433,55850.45
2007-04-25 15:00:00,16.73,16.74,16.7,16.74,73390.26078929148,11.0433,11.0499,11.0235,11.0499,73390.2608
2007-04-25 15:30:00,16.74,16.77,16.72,16.76,76621.27855988922,11.0499,11.0697,11.0367,11.0631,76621.2786
2007-04-26 09:30:00,16.75,16.79,16.7,16.75,61389.33764135703,11.0565,11.0829,11.0235,11.0565,61389.3376
2007-04-26 10:00:00,16.75,16.79,16.72,16.78,58619.89383798754,11.0565,11.0829,11.0367,11.0763,58619.8938
2007-04-26 10:30:00,16.77,16.79,16.76,16.79,61850.91160858528,11.0697,11.0829,11.0631,11.0829,61850.9116
2007-04-26 11:00:00,16.79,16.79,16.74,16.76,147703.66951303947,11.0829,11.0829,11.0499,11.0631,147703.6695
2007-04-26 11:30:00,16.76,16.79,16.74,16.74,57235.1719363028,11.0631,11.0829,11.0499,11.0499,57235.1719
2007-04-26 12:00:00,16.75,16.76,16.74,16.76,54004.154165705055,11.0565,11.0631,11.0499,11.0631,54004.1542
2007-04-26 12:30:00,16.76,16.79,16.76,16.76,20309.25455804293,11.0631,11.0829,11.0631,11.0631,20309.2546
2007-04-26 13:00:00,16.76,16.76,16.75,16.75,47080.54465728133,11.0631,11.0631,11.0565,11.0565,47080.5447
2007-04-26 13:30:00,16.74,16.76,16.73,16.75,23540.272328640665,11.0499,11.0631,11.0433,11.0565,23540.2723
2007-04-26 14:00:00,16.75,16.76,16.75,16.76,49388.41449342258,11.0565,11.0631,11.0565,11.0631,49388.4145
2007-04-26 14:30:00,16.76,16.76,16.74,16.75,132010.15462727903,11.0631,11.0631,11.0499,11.0565,132010.1546
2007-04-26 15:00:00,16.75,16.78,16.74,16.76,69697.6690514655,11.0565,11.0763,11.0499,11.0631,69697.6691
2007-04-26 15:30:00,16.75,16.77,16.74,16.75,82160.1661666282,11.0565,11.0697,11.0499,11.0565,82160.1662
2007-04-27 09:30:00,16.71,16.73,16.68,16.71,42003.2310177706,11.0301,11.0433,11.0103,11.0301,42003.231
2007-04-27 10:00:00,16.71,16.76,16.71,16.75,49388.41449342258,11.0301,11.0631,11.0301,11.0565,49388.4145
2007-04-27 10:30:00,16.75,16.77,16.68,16.71,62312.48557581353,11.0565,11.0697,11.0103,11.0301,62312.4856
2007-04-27 11:00:00,16.71,16.71,16.7,16.71,71543.9649203785,11.0301,11.0301,11.0235,11.0301,71543.9649
2007-04-27 11:30:00,16.71,16.73,16.69,16.73,131087.00669282253,11.0301,11.0433,11.0169,11.0433,131087.0067
2007-04-27 12:00:00,16.73,16.77,16.7,16.77,31387.029771520887,11.0433,11.0697,11.0235,11.0697,31387.0298
2007-04-27 12:30:00,16.77,16.79,16.77,16.78,23540.272328640665,11.0697,11.0829,11.0697,11.0763,23540.2723
2007-04-27 13:00:00,16.78,16.78,16.75,16.77,21232.402492499423,11.0763,11.0763,11.0565,11.0697,21232.4025
2007-04-27 13:30:00,16.78,16.79,16.76,16.78,61850.91160858528,11.0763,11.0829,11.0631,11.0763,61850.9116
2007-04-27 14:00:00,16.78,16.79,16.75,16.75,88622.20170782368,11.0763,11.0829,11.0565,11.0565,88622.2017
2007-04-27 14:30:00,16.75,16.78,16.74,16.76,47080.54465728133,11.0565,11.0763,11.0499,11.0631,47080.5447
2007-04-27 15:00:00,16.76,16.77,16.72,16.73,56773.59796907455,11.0631,11.0697,11.0367,11.0433,56773.598
2007-04-27 15:30:00,16.73,16.74,16.69,16.71,150011.5393491807,11.0433,11.0499,11.0169,11.0301,150011.5393
2007-04-30 09:30:00,16.77,16.78,16.71,16.73,114470.3438726056,11.0697,11.0763,11.0301,11.0433,114470.3439
2007-04-30 10:00:00,16.73,16.75,16.7,16.72,81237.01823217171,11.0433,11.0565,11.0235,11.0367,81237.0182
2007-04-30 10:30:00,16.71,16.75,16.71,16.74,89083.77567505193,11.0301,11.0565,11.0301,11.0499,89083.7757
2007-04-30 11:00:00,16.74,16.75,16.71,16.75,71082.39095315024,11.0499,11.0565,11.0301,11.0565,71082.391
2007-04-30 11:30:00,16.75,16.75,16.73,16.74,57235.1719363028,11.0565,11.0565,11.0433,11.0499,57235.1719
2007-04-30 12:00:00,16.74,16.74,16.73,16.73,36002.76944380337,11.0499,11.0499,11.0433,11.0433,36002.7694
2007-04-30 12:30:00,16.74,16.77,16.74,16.75,82160.1661666282,11.0499,11.0697,11.0499,11.0565,82160.1662
2007-04-30 13:00:00,16.75,16.79,16.75,16.77,61389.33764135703,11.0565,11.0829,11.0565,11.0697,61389.3376
2007-04-30 13:30:00,16.77,16.78,16.68,16.7,91853.21947842142,11.0697,11.0763,11.0103,11.0235,91853.2195
2007-04-30 14:00:00,16.71,16.71,16.67,16.69,55850.45003461805,11.0301,11.0301,11.0037,11.0169,55850.45
2007-04-30 14:30:00,16.7,16.72,16.67,16.68,131548.5806600508,11.0235,11.0367,11.0037,11.0103,131548.5807
2007-04-30 15:00:00,16.68,16.7,16.67,16.67,122317.1013154858,11.0103,11.0235,11.0037,11.0037,122317.1013
2007-04-30 15:30:00,16.67,16.68,16.63,16.66,367874.4518809139,11.0037,11.0103,10.9773,10.9971,367874.4519
2007-05-01 09:30:00,17.33,17.78,17.33,17.7,1099930.763904916,11.4393,11.7364,11.4393,11.6835,1099930.7639
2007-05-01 10:00:00,17.7,18.15,17.67,17.86,1036695.130394646,11.6835,11.9806,11.6637,11.7892,1036695.1304
2007-05-01 10:30:00,17.86,17.98,17.85,17.95,477267.4821140088,11.7892,11.8684,11.7826,11.8486,477267.4821
2007-05-01 11:00:00,17.94,18.12,17.94,17.96,318024.46342026314,11.842,11.9608,11.842,11.8552,318024.4634
2007-05-01 11:30:00,17.96,17.98,17.66,17.69,443111.0085391184,11.8552,11.8684,11.6571,11.6769,443111.0085
2007-05-01 12:00:00,17.7,17.75,17.52,17.75,468959.1507039003,11.6835,11.7166,11.5647,11.7166,468959.1507
2007-05-01 12:30:00,17.75,17.78,17.55,17.59,348949.9192245558,11.7166,11.7364,11.5845,11.6109,348949.9192
2007-05-01 13:00:00,17.59,17.65,17.55,17.65,230786.98361412412,11.6109,11.6505,11.5845,11.6505,230786.9836
2007-05-01 13:30:00,17.65,17.68,17.56,17.65,185552.73482575585,11.6505,11.6703,11.5911,11.6505,185552.7348
2007-05-01 14:00:00,17.64,17.65,17.56,17.59,180936.99515347337,11.6439,11.6505,11.5911,11.6109,180936.9952
2007-05-01 14:30:00,17.59,17.74,17.55,17.7,294945.7650588507,11.6109,11.71,11.5845,11.6835,294945.7651
2007-05-01 15:00:00,17.7,17.72,17.63,17.64,211400.8769905377,11.6835,11.6967,11.6373,11.6439,211400.877
2007-05-01 15:30:00,17.63,17.69,17.6,17.69,318947.6113547196,11.6373,11.6769,11.6175,11.6769,318947.6114
2007-05-02 09:30:00,17.75,17.93,17.68,17.92,466651.2808677591,11.7166,11.8354,11.6703,11.8288,466651.2809
2007-05-02 10:00:00,17.93,17.97,17.91,17.95,205861.9893837988,11.8354,11.8618,11.8222,11.8486,205861.9894
2007-05-02 10:30:00,17.94,18.13,17.93,18.08,421878.606046619,11.842,11.9674,11.8354,11.9344,421878.606
2007-05-02 11:00:00,18.09,18.09,18.01,18.03,186937.45672744056,11.941,11.941,11.8882,11.9014,186937.4567
2007-05-02 11:30:00,18.03,18.03,17.92,17.94,112624.0480036926,11.9014,11.9014,11.8288,11.842,112624.048
2007-05-02 12:00:00,17.94,18.02,17.94,17.95,156012.00092314795,11.842,11.8948,11.842,11.8486,156012.0009
2007-05-02 12:30:00,17.96,17.98,17.93,17.97,115855.06577429034,11.8552,11.8684,11.8354,11.8618,115855.0658
2007-05-02 13:00:00,17.97,17.99,17.94,17.94,122778.67528271406,11.8618,11.875,11.842,11.842,122778.6753
2007-05-02 13:30:00,17.93,17.95,17.91,17.93,189706.9005308101,11.8354,11.8486,11.8222,11.8354,189706.9005
2007-05-02 14:00:00,17.93,17.95,17.91,17.95,154627.2790214632,11.8354,11.8486,11.8222,11.8486,154627.279
2007-05-02 14:30:00,17.95,17.95,17.91,17.93,205400.41541657053,11.8486,11.8486,11.8222,11.8354,205400.4154
2007-05-02 15:00:00,17.93,17.96,17.91,17.93,179090.69928456037,11.8354,11.8552,11.8222,11.8354,179090.6993
2007-05-02 15:30:00,17.93,17.95,17.92,17.94,195245.78813754907,11.8354,11.8486,11.8288,11.842,195245.7881
2007-05-03 09:30:00,17.93,18.03,17.93,17.99,101546.27279021464,11.8354,11.9014,11.8354,11.875,101546.2728
2007-05-03 10:00:00,18.0,18.03,17.91,17.94,119547.65751211632,11.8816,11.9014,11.8222,11.842,119547.6575
2007-05-03 10:30:00,17.94,18.03,17.93,18.01,143549.50380798525,11.842,11.9014,11.8354,11.8882,143549.5038
2007-05-03 11:00:00,18.01,18.01,17.98,18.0,94622.66328179093,11.8882,11.8882,11.8684,11.8816,94622.6633
2007-05-03 11:30:00,18.0,18.01,17.98,18.0,46157.39672282484,11.8816,11.8882,11.8684,11.8816,46157.3967
2007-05-03 12:00:00,18.0,18.02,17.98,17.98,91853.21947842142,11.8816,11.8948,11.8684,11.8684,91853.2195
2007-05-03 12:30:00,17.98,18.0,17.98,18.0,62312.48557581353,11.8684,11.8816,11.8684,11.8816,62312.4856
2007-05-03 13:00:00,18.0,18.0,17.98,18.0,79852.29633048696,11.8816,11.8816,11.8684,11.8816,79852.2963
2007-05-03 13:30:00,18.0,18.01,17.99,17.99,54465.728132933305,11.8816,11.8882,11.875,11.875,54465.7281
2007-05-03 14:00:00,17.99,18.0,17.98,17.99,84006.4620355412,11.875,11.8816,11.8684,11.875,84006.462
2007-05-03 14:30:00,17.99,18.0,17.98,17.99,97853.68105238864,11.875,11.8816,11.8684,11.875,97853.6811
2007-05-03 15:00:00,18.0,18.01,17.98,17.98,111239.32610200784,11.8816,11.8882,11.8684,11.8684,111239.3261
2007-05-03 15:30:00,17.99,18.02,17.98,17.99,137087.46826678977,11.875,11.8948,11.8684,11.875,137087.4683
2007-05-04 09:30:00,17.98,18.08,17.98,17.99,114008.76990537734,11.8684,11.9344,11.8684,11.875,114008.7699
2007-05-04 10:00:00,17.99,18.01,17.98,18.01,95084.23724901916,11.875,11.8882,11.8684,11.8882,95084.2372
2007-05-04 10:30:00,18.0,18.0,17.98,17.99,75698.13062543274,11.8816,11.8816,11.8684,11.875,75698.1306
2007-05-04 11:00:00,17.99,18.0,17.98,17.99,70620.81698592199,11.875,11.8816,11.8684,11.875,70620.817
2007-05-04 11:30:00,17.99,18.01,17.98,17.99,72467.112854835,11.875,11.8882,11.8684,11.875,72467.1129
2007-05-04 12:00:00,17.99,18.0,17.98,17.99,88622.20170782368,11.875,11.8816,11.8684,11.875,88622.2017
2007-05-04 12:30:00,17.98,17.99,17.96,17.98,83544.88806831295,11.8684,11.875,11.8552,11.8684,83544.8881
2007-05-04 13:00:00,17.99,17.99,17.95,17.95,51234.710362335565,11.875,11.875,11.8486,11.8486,51234.7104
2007-05-04 13:30:00,17.95,18.01,17.94,18.01,130163.85875836604,11.8486,11.8882,11.842,11.8882,130163.8588
2007-05-04 14:00:00,18.01,18.03,17.99,17.99,39695.36118162936,11.8882,11.9014,11.875,11.875,39695.3612
2007-05-04 14:30:00,17.99,18.01,17.98,17.99,88622.20170782368,11.875,11.8882,11.8684,11.875,88622.2017
2007-05-04 15:00:00,17.99,18.01,17.98,18.01,55388.8760673898,11.875,11.8882,11.8684,11.8882,55388.8761
2007-05-04 15:30:00,18.01,18.02,17.98,18.01,186014.30879298408,11.8882,11.8948,11.8684,11.8882,186014.3088
2007-05-07 09:30:00,17.93,18.13,17.93,18.1,352642.5109623817,11.8354,11.9674,11.8354,11.9476,352642.511
2007-05-07 10:00:00,18.1,18.11,18.09,18.09,270482.34479575354,11.9476,11.9542,11.941,11.941,270482.3448
2007-05-07 10:30:00,18.09,18.11,18.09,18.09,125548.11908608356,11.941,11.9542,11.941,11.941,125548.1191
2007-05-07 11:00:00,18.09,18.11,18.09,18.1,94622.66328179093,11.941,11.9542,11.941,11.9476,94622.6633
2007-05-07 11:30:00,18.1,18.17,18.09,18.12,266328.1790906993,11.9476,11.9938,11.941,11.9608,266328.1791
2007-05-07 12:00:00,18.13,18.16,18.1,18.11,60004.615739672285,11.9674,11.9872,11.9476,11.9542,60004.6157
2007-05-07 12:30:00,18.11,18.11,18.09,18.09,84468.03600276946,11.9542,11.9542,11.941,11.941,84468.036
2007-05-07 13:00:00,18.09,18.1,18.09,18.09,118624.50957765985,11.941,11.9476,11.941,11.941,118624.5096
2007-05-07 13:30:00,18.09,18.12,18.09,18.11,45695.822755596586,11.941,11.9608,11.941,11.9542,45695.8228
2007-05-07 14:00:00,18.11,18.11,18.09,18.1,91391.64551119316,11.9542,11.9542,11.941,11.9476,91391.6455
2007-05-07 14:30:00,18.1,18.12,18.09,18.1,62774.059543041774,11.9476,11.9608,11.941,11.9476,62774.0595
2007-05-07 15:00:00,18.09,18.11,18.07,18.11,113085.62197092084,11.941,11.9542,11.9278,11.9542,113085.622
2007-05-07 15:30:00,18.11,18.15,18.11,18.13,140318.4860373875,11.9542,11.9806,11.9542,11.9674,140318.486
2007-05-08 09:30:00,18.03,18.07,17.97,18.03,125086.54511885533,11.9014,11.9278,11.8618,11.9014,125086.5451
2007-05-08 10:00:00,18.02,18.08,18.0,18.04,404338.7952919456,11.8948,11.9344,11.8816,11.908,404338.7953
2007-05-08 10:30:00,18.04,18.06,18.02,18.04,138472.1901684745,11.908,11.9212,11.8948,11.908,138472.1902
2007-05-08 11:00:00,18.03,18.04,18.01,18.02,53081.00623124856,11.9014,11.908,11.8882,11.8948,53081.0062
2007-05-08 11:30:00,18.02,18.04,18.02,18.02,90006.92360950843,11.8948,11.908,11.8948,11.8948,90006.9236
2007-05-08 12:00:00,18.03,18.04,18.02,18.03,82621.74013385645,11.9014,11.908,11.8948,11.9014,82621.7401
2007-05-08 12:30:00,18.03,18.16,18.03,18.16,81237.01823217171,11.9014,11.9872,11.9014,11.9872,81237.0182
2007-05-08 13:00:00,18.16,18.23,18.14,18.23,138472.1901684745,11.9872,12.0334,11.974,12.0334,138472.1902
2007-05-08 13:30:00,18.21,18.22,18.16,18.2,64620.35541195477,12.0202,12.0268,11.9872,12.0136,64620.3554
2007-05-08 14:00:00,18.2,18.21,18.16,18.21,66928.22524809602,12.0136,12.0202,11.9872,12.0202,66928.2252
2007-05-08 14:30:00,18.21,18.21,18.18,18.18,64158.78144472652,12.0202,12.0202,12.0004,12.0004,64158.7814
2007-05-08 15:00:00,18.18,18.21,18.17,18.2,72928.68682206325,12.0004,12.0202,11.9938,12.0136,72928.6868
2007-05-08 15:30:00,18.2,18.23,18.16,18.21,126471.26702054004,12.0136,12.0334,11.9872,12.0202,126471.267
2007-05-09 09:30:00,18.18,18.23,18.13,18.22,97853.68105238864,12.0004,12.0334,11.9674,12.0268,97853.6811
2007-05-09 10:00:00,18.22,18.28,18.22,18.28,84006.4620355412,12.0268,12.0664,12.0268,12.0664,84006.462
2007-05-09 10:30:00,18.28,18.35,18.28,18.34,77082.85252711747,12.0664,12.1126,12.0664,12.106,77082.8525
2007-05-09 11:00:00,18.35,18.39,18.34,18.35,103392.56865912765,12.1126,12.139,12.106,12.1126,103392.5687
2007-05-09 11:30:00,18.36,18.37,18.29,18.3,66005.07731363951,12.1192,12.1258,12.073,12.0796,66005.0773
2007-05-09 12:00:00,18.29,18.31,18.29,18.3,51234.710362335565,12.073,12.0862,12.073,12.0796,51234.7104
2007-05-09 12:30:00,18.3,18.31,18.3,18.31,47542.11862450958,12.0796,12.0862,12.0796,12.0862,47542.1186
2007-05-09 13:00:00,18.3,18.3,18.29,18.3,37849.06531271637,12.0796,12.0796,12.073,12.0796,37849.0653
2007-05-09 13:30:00,18.3,18.31,18.29,18.3,30002.307869836142,12.0796,12.0862,12.073,12.0796,30002.3079
2007-05-09 14:00:00,18.3,18.31,18.22,18.25,120932.37941380109,12.0796,12.0862,12.0268,12.0466,120932.3794
2007-05-09 14:30:00,18.24,18.33,18.2,18.31,113085.62197092084,12.04,12.0994,12.0136,12.0862,113085.622
2007-05-09 15:00:00,18.3,18.35,18.29,18.34,178167.55135010387,12.0796,12.1126,12.073,12.106,178167.5514
2007-05-09 15:30:00,18.34,18.39,18.31,18.39,132933.30256173553,12.106,12.139,12.0862,12.139,132933.3026
2007-05-10 09:30:00,18.35,18.39,18.29,18.37,165243.4802677129,12.1126,12.139,12.073,12.1258,165243.4803
2007-05-10 10:00:00,18.39,18.44,18.32,18.42,123701.82321717056,12.139,12.172,12.0928,12.1588,123701.8232
2007-05-10 10:30:00,18.41,18.42,18.39,18.42,137549.042234018,12.1522,12.1588,12.139,12.1588,137549.0422
2007-05-10 11:00:00,18.42,18.42,18.32,18.32,146780.52157858296,12.1588,12.1588,12.0928,12.0928,146780.5216
2007-05-10 11:30:00,18.32,18.33,18.29,18.29,200784.67574428805,12.0928,12.0994,12.073,12.073,200784.6757
2007-05-10 12:00:00,18.3,18.31,18.21,18.3,90930.07154396492,12.0796,12.0862,12.0202,12.0796,90930.0715
2007-05-10 12:30:00,18.3,18.33,18.29,18.33,127855.9889222248,12.0796,12.0994,12.073,12.0994,127855.9889
2007-05-10 13:00:00,18.33,18.36,18.29,18.35,137087.46826678977,12.0994,12.1192,12.073,12.1126,137087.4683
2007-05-10 13:30:00,18.35,18.43,18.31,18.42,127855.9889222248,12.1126,12.1654,12.0862,12.1588,127855.9889
2007-05-10 14:00:00,18.41,18.47,18.41,18.45,157396.7228248327,12.1522,12.1918,12.1522,12.1786,157396.7228
2007-05-10 14:30:00,18.45,18.5,18.44,18.48,162012.46249711516,12.1786,12.2116,12.172,12.1984,162012.4625
2007-05-10 15:00:00,18.48,18.49,18.43,18.48,207708.28525271176,12.1984,12.205,12.1654,12.1984,207708.2853
2007-05-10 15:30:00,18.49,18.49,18.36,18.44,372951.7655204247,12.205,12.205,12.1192,12.172,372951.7655
2007-05-11 09:30:00,18.45,18.68,18.45,18.47,228479.1137779829,12.1786,12.3304,12.1786,12.1918,228479.1138
2007-05-11 10:00:00,18.47,18.57,18.45,18.49,102469.42072467112,12.1918,12.2578,12.1786,12.205,102469.4207
2007-05-11 10:30:00,18.5,18.52,18.46,18.48,79852.29633048696,12.2116,12.2248,12.1852,12.1984,79852.2963
2007-05-11 11:00:00,18.47,18.53,18.46,18.49,80313.87029771521,12.1918,12.2314,12.1852,12.205,80313.8703
2007-05-11 11:30:00,18.49,18.5,18.42,18.43,72005.53888760674,12.205,12.2116,12.1588,12.1654,72005.5389
2007-05-11 12:00:00,18.42,18.44,18.38,18.43,41541.65705054235,12.1588,12.172,12.1324,12.1654,41541.6571
2007-05-11 12:30:00,18.42,18.42,18.39,18.4,42003.2310177706,12.1588,12.1588,12.139,12.1456,42003.231
2007-05-11 13:00:00,18.4,18.42,18.37,18.42,43387.95291945535,12.1456,12.1588,12.1258,12.1588,43387.9529
2007-05-11 13:30:00,18.42,18.42,18.39,18.39,38772.21324717286,12.1588,12.1588,12.139,12.139,38772.2132
2007-05-11 14:00:00,18.39,18.39,18.35,18.35,67389.79921532427,12.139,12.139,12.1126,12.1126,67389.7992
2007-05-11 14:30:00,18.36,18.37,18.33,18.33,44311.10085391184,12.1192,12.1258,12.0994,12.0994,44311.1009
2007-05-11 15:00:00,18.33,18.37,18.31,18.37,65543.50334641126,12.0994,12.1258,12.0862,12.1258,65543.5033
2007-05-11 15:30:00,18.37,18.42,18.37,18.41,128317.56288945304,12.1258,12.1588,12.1258,12.1522,128317.5629
2007-05-14 09:30:00,18.35,18.49,18.3,18.33,76159.70459266099,12.1126,12.205,12.0796,12.0994,76159.7046
2007-05-14 10:00:00,18.33,18.33,18.24,18.26,85391.18393722594,12.0994,12.0994,12.04,12.0532,85391.1839
2007-05-14 10:30:00,18.26,18.27,18.18,18.18,129240.71082390954,12.0532,12.0598,12.0004,12.0004,129240.7108
2007-05-14 11:00:00,18.18,18.18,18.12,18.17,140780.06000461575,12.0004,12.0004,11.9608,11.9938,140780.06
2007-05-14 11:30:00,18.16,18.18,18.14,18.18,163397.18439879993,11.9872,12.0004,11.974,12.0004,163397.1844
2007-05-14 12:00:00,18.17,18.23,18.17,18.21,213247.1728594508,11.9938,12.0334,11.9938,12.0202,213247.1729
2007-05-14 12:30:00,18.2,18.24,18.2,18.24,54465.728132933305,12.0136,12.04,12.0136,12.04,54465.7281
2007-05-14 13:00:00,18.24,18.25,18.2,18.25,84468.03600276946,12.04,12.0466,12.0136,12.0466,84468.036
2007-05-14 13:30:00,18.24,18.24,18.2,18.22,60927.76367412879,12.04,12.04,12.0136,12.0268,60927.7637
2007-05-14 14:00:00,18.2,18.22,18.18,18.2,252480.96007385183,12.0136,12.0268,12.0004,12.0136,252480.9601
2007-05-14 14:30:00,18.2,18.2,18.11,18.13,121393.95338102932,12.0136,12.0136,11.9542,11.9674,121393.9534
2007-05-14 15:00:00,18.13,18.24,18.13,18.2,96468.9591507039,11.9674,12.04,11.9674,12.0136,96468.9592
2007-05-14 15:30:00,18.2,18.24,18.14,18.18,170782.36787445188,12.0136,12.04,11.974,12.0004,170782.3679
2007-05-15 09:30:00,18.14,18.33,18.12,18.17,88622.20170782368,11.974,12.0994,11.9608,11.9938,88622.2017
2007-05-15 10:00:00,18.2,18.28,18.19,18.22,88622.20170782368,12.0136,12.0664,12.007,12.0268,88622.2017
2007-05-15 10:30:00,18.23,18.23,18.18,18.19,69697.6690514655,12.0334,12.0334,12.0004,12.007,69697.6691
2007-05-15 11:00:00,18.18,18.24,18.16,18.21,94622.66328179093,12.0004,12.04,11.9872,12.0202,94622.6633
2007-05-15 11:30:00,18.21,18.27,18.2,18.25,57696.745903531046,12.0202,12.0598,12.0136,12.0466,57696.7459
2007-05-15 12:00:00,18.25,18.25,18.21,18.24,80775.44426494346,12.0466,12.0466,12.0202,12.04,80775.4443
2007-05-15 12:30:00,18.24,18.24,18.14,18.14,65543.50334641126,12.04,12.04,11.974,11.974,65543.5033
2007-05-15 13:00:00,18.15,18.22,18.14,18.21,42926.378952227096,11.9806,12.0268,11.974,12.0202,42926.379
2007-05-15 13:30:00,18.21,18.23,18.09,18.14,157858.29679206095,12.0202,12.0334,11.941,11.974,157858.2968
2007-05-15 14:00:00,18.14,18.16,18.11,18.13,76621.27855988922,11.974,11.9872,11.9542,11.9674,76621.2786
2007-05-15 14:30:00,18.13,18.13,18.06,18.12,78467.57442880223,11.9674,11.9674,11.9212,11.9608,78467.5744
2007-05-15 15:00:00,18.12,18.13,18.04,18.12,129702.2847911378,11.9608,11.9674,11.908,11.9608,129702.2848
2007-05-15 15:30:00,18.11,18.13,18.04,18.09,142164.7819063005,11.9542,11.9674,11.908,11.941,142164.7819
2007-05-16 09:30:00,18.11,18.2,18.09,18.14,54927.30210016156,11.9542,12.0136,11.941,11.974,54927.3021
2007-05-16 10:00:00,18.14,18.21,18.11,18.21,76621.27855988922,11.974,12.0202,11.9542,12.0202,76621.2786
2007-05-16 10:30:00,18.21,18.21,18.14,18.15,89083.77567505193,12.0202,12.0202,11.974,11.9806,89083.7757
2007-05-16 11:00:00,18.15,18.23,18.14,18.2,68774.521117009,11.9806,12.0334,11.974,12.0136,68774.5211
2007-05-16 11:30:00,18.21,18.22,18.18,18.2,54004.154165705055,12.0202,12.0268,12.0004,12.0136,54004.1542
2007-05-16 12:00:00,18.21,18.21,18.15,18.16,202630.97161320105,12.0202,12.0202,11.9806,11.9872,202630.9716
2007-05-16 12:30:00,18.16,18.17,18.13,18.15,57696.745903531046,11.9872,11.9938,11.9674,11.9806,57696.7459
2007-05-16 13:00:00,18.16,18.16,18.12,18.13,48003.69259173783,11.9872,11.9872,11.9608,11.9674,48003.6926
2007-05-16 13:30:00,18.12,18.16,18.1,18.13,95545.8112162474,11.9608,11.9872,11.9476,11.9674,95545.8112
2007-05-16 14:00:00,18.13,18.18,18.13,18.16,87699.0537733672,11.9674,12.0004,11.9674,11.9872,87699.0538
2007-05-16 14:30:00,18.16,18.18,18.14,18.17,36464.34341103162,11.9872,12.0004,11.974,11.9938,36464.3434
2007-05-16 15:00:00,18.16,18.19,18.14,18.17,44772.67482114009,11.9872,12.007,11.974,11.9938,44772.6748
2007-05-16 15:30:00,18.18,18.27,18.18,18.27,80313.87029771521,12.0004,12.0598,12.0004,12.0598,80313.8703
2007-05-17 09:30:00,18.24,18.24,18.1,18.12,71543.9649203785,12.04,12.04,11.9476,11.9608,71543.9649
2007-05-17 10:00:00,18.11,18.32,18.1,18.32,130625.43272559428,11.9542,12.0928,11.9476,12.0928,130625.4327
2007-05-17 10:30:00,18.32,18.35,18.25,18.35,112624.0480036926,12.0928,12.1126,12.0466,12.1126,112624.048
2007-05-17 11:00:00,18.36,18.44,18.36,18.4,140318.4860373875,12.1192,12.172,12.1192,12.1456,140318.486
2007-05-17 11:30:00,18.39,18.5,18.39,18.44,140318.4860373875,12.139,12.2116,12.139,12.172,140318.486
2007-05-17 12:00:00,18.44,18.45,18.4,18.43,86314.33187168244,12.172,12.1786,12.1456,12.1654,86314.3319
2007-05-17 12:30:00,18.42,18.42,18.35,18.4,78929.14839603048,12.1588,12.1588,12.1126,12.1456,78929.1484
2007-05-17 13:00:00,18.4,18.41,18.34,18.36,48465.26655896608,12.1456,12.1522,12.106,12.1192,48465.2666
2007-05-17 13:30:00,18.36,18.37,18.32,18.32,34156.47357489038,12.1192,12.1258,12.0928,12.0928,34156.4736
2007-05-17 14:00:00,18.32,18.42,18.32,18.38,57235.1719363028,12.0928,12.1588,12.0928,12.1324,57235.1719
2007-05-17 14:30:00,18.38,18.38,18.35,18.38,45234.24878836834,12.1324,12.1324,12.1126,12.1324,45234.2488
2007-05-17 15:00:00,18.38,18.42,18.38,18.38,63697.20747749828,12.1324,12.1588,12.1324,12.1324,63697.2075
2007-05-17 15:30:00,18.37,18.37,18.32,18.34,109854.60420032313,12.1258,12.1258,12.0928,12.106,109854.6042
2007-05-18 09:30:00,18.37,18.42,18.28,18.31,84468.03600276946,12.1258,12.1588,12.0664,12.0862,84468.036
2007-05-18 10:00:00,18.34,18.4,18.32,18.39,79390.72236325871,12.106,12.1456,12.0928,12.139,79390.7224
2007-05-18 10:30:00,18.38,18.43,18.36,18.43,76621.27855988922,12.1324,12.1654,12.1192,12.1654,76621.2786
2007-05-18 11:00:00,18.43,18.44,18.4,18.44,70159.24301869376,12.1654,12.172,12.1456,12.172,70159.243
2007-05-18 11:30:00,18.44,18.44,18.4,18.41,42926.378952227096,12.172,12.172,12.1456,12.1522,42926.379
2007-05-18 12:00:00,18.41,18.44,18.4,18.44,39233.78721440111,12.1522,12.172,12.1456,12.172,39233.7872
2007-05-18 12:30:00,18.44,18.46,18.42,18.45,85391.18393722594,12.172,12.1852,12.1588,12.1786,85391.1839
2007-05-18 13:00:00,18.45,18.45,18.41,18.42,33233.32564043388,12.1786,12.1786,12.1522,12.1588,33233.3256
2007-05-18 13:30:00,18.42,18.45,18.4,18.45,43387.95291945535,12.1588,12.1786,12.1456,12.1786,43387.9529
2007-05-18 14:00:00,18.45,18.52,18.42,18.5,60927.76367412879,12.1786,12.2248,12.1588,12.2116,60927.7637
2007-05-18 14:30:00,18.5,18.5,18.41,18.45,56773.59796907455,12.2116,12.2116,12.1522,12.1786,56773.598
2007-05-18 15:00:00,18.45,18.46,18.38,18.39,116316.6397415186,12.1786,12.1852,12.1324,12.139,116316.6397
2007-05-18 15:30:00,18.38,18.43,18.38,18.42,84006.4620355412,12.1324,12.1654,12.1324,12.1588,84006.462
2007-05-21 09:30:00,18.42,18.58,18.42,18.47,67851.3731825525,12.1588,12.2644,12.1588,12.1918,67851.3732
2007-05-21 10:00:00,18.47,18.55,18.47,18.55,82160.1661666282,12.1918,12.2446,12.1918,12.2446,82160.1662
2007-05-21 10:30:00,18.55,18.63,18.55,18.63,90930.07154396492,12.2446,12.2974,12.2446,12.2974,90930.0715
2007-05-21 11:00:00,18.63,18.63,18.61,18.62,54465.728132933305,12.2974,12.2974,12.2842,12.2908,54465.7281
2007-05-21 11:30:00,18.62,18.63,18.6,18.63,51234.710362335565,12.2908,12.2974,12.2776,12.2974,51234.7104
2007-05-21 12:00:00,18.63,18.66,18.63,18.66,98315.2550196169,12.2974,12.3172,12.2974,12.3172,98315.255
2007-05-21 12:30:00,18.66,18.67,18.57,18.57,56773.59796907455,12.3172,12.3238,12.2578,12.2578,56773.598
2007-05-21 13:00:00,18.57,18.59,18.53,18.55,54927.30210016156,12.2578,12.271,12.2314,12.2446,54927.3021
2007-05-21 13:30:00,18.54,18.55,18.5,18.55,52157.85829679207,12.238,12.2446,12.2116,12.2446,52157.8583
2007-05-21 14:00:00,18.56,18.62,18.56,18.61,49388.41449342258,12.2512,12.2908,12.2512,12.2842,49388.4145
2007-05-21 14:30:00,18.6,18.62,18.58,18.59,70620.81698592199,12.2776,12.2908,12.2644,12.271,70620.817
2007-05-21 15:00:00,18.59,18.6,18.55,18.55,69236.09508423725,12.271,12.2776,12.2446,12.2446,69236.0951
2007-05-21 15:30:00,18.55,18.6,18.54,18.6,109854.60420032313,12.2446,12.2776,12.238,12.2776,109854.6042
2007-05-22 09:30:00,18.61,18.64,18.45,18.47,54004.154165705055,12.2842,12.304,12.1786,12.1918,54004.1542
2007-05-22 10:00:00,18.48,18.55,18.48,18.51,58158.3198707593,12.1984,12.2446,12.1984,12.2182,58158.3199
2007-05-22 10:30:00,18.52,18.54,18.47,18.49,48003.69259173783,12.2248,12.238,12.1918,12.205,48003.6926
2007-05-22 11:00:00,18.49,18.5,18.45,18.5,87237.47980613894,12.205,12.2116,12.1786,12.2116,87237.4798
2007-05-22 11:30:00,18.5,18.51,18.47,18.48,43849.5268866836,12.2116,12.2182,12.1918,12.1984,43849.5269
2007-05-22 12:00:00,18.48,18.51,18.48,18.51,20309.25455804293,12.1984,12.2182,12.1984,12.2182,20309.2546
2007-05-22 12:30:00,18.51,18.55,18.48,18.55,30925.45580429264,12.2182,12.2446,12.1984,12.2446,30925.4558
2007-05-22 13:00:00,18.54,18.55,18.49,18.5,22617.12439418417,12.238,12.2446,12.205,12.2116,22617.1244
2007-05-22 13:30:00,18.51,18.54,18.49,18.53,32310.177705977385,12.2182,12.238,12.205,12.2314,32310.1777
2007-05-22 14:00:00,18.53,18.56,18.51,18.52,36925.91737825987,12.2314,12.2512,12.2182,12.2248,36925.9174
2007-05-22 14:30:00,18.52,18.56,18.46,18.47,77082.85252711747,12.2248,12.2512,12.1852,12.1918,77082.8525
2007-05-22 15:00:00,18.47,18.49,18.41,18.44,98315.2550196169,12.1918,12.205,12.1522,12.172,98315.255
2007-05-22 15:30:00,18.43,18.46,18.4,18.42,120009.23147934455,12.1654,12.1852,12.1456,12.1588,120009.2315
2007-05-23 09:30:00,18.4,18.46,18.38,18.44,52619.43226402031,12.1456,12.1852,12.1324,12.172,52619.4323
2007-05-23 10:00:00,18.42,18.47,18.37,18.41,40618.50911608586,12.1588,12.1918,12.1258,12.1522,40618.5091
2007-05-23 10:30:00,18.41,18.44,18.38,18.43,48003.69259173783,12.1522,12.172,12.1324,12.1654,48003.6926
2007-05-23 11:00:00,18.43,18.43,18.35,18.37,28156.01200092315,12.1654,12.1654,12.1126,12.1258,28156.012
2007-05-23 11:30:00,18.36,18.38,18.35,18.35,37849.06531271637,12.1192,12.1324,12.1126,12.1126,37849.0653
2007-05-23 12:00:00,18.35,18.36,18.32,18.35,24001.84629586892,12.1126,12.1192,12.0928,12.1126,24001.8463
2007-05-23 12:30:00,18.35,18.42,18.35,18.4,62774.059543041774,12.1126,12.1588,12.1126,12.1456,62774.0595
2007-05-23 13:00:00,18.4,18.43,18.4,18.42,20770.828525271176,12.1456,12.1654,12.1456,12.1588,20770.8285
2007-05-23 13:30:00,18.42,18.43,18.4,18.4,21232.402492499423,12.1588,12.1654,12.1456,12.1456,21232.4025
2007-05-23 14:00:00,18.4,18.41,18.3,18.3,131548.5806600508,12.1456,12.1522,12.0796,12.0796,131548.5807
2007-05-23 14:30:00,18.3,18.36,18.28,18.36,48465.26655896608,12.0796,12.1192,12.0664,12.1192,48465.2666
2007-05-23 15:00:00,18.35,18.37,18.32,18.35,46618.97069005309,12.1126,12.1258,12.0928,12.1126,46618.9707
2007-05-23 15:30:00,18.36,18.38,18.28,18.31,70159.24301869376,12.1192,12.1324,12.0664,12.0862,70159.243
2007-05-24 09:30:00,18.2,18.27,18.2,18.24,83544.88806831295,12.0136,12.0598,12.0136,12.04,83544.8881
2007-05-24 10:00:00,18.24,18.34,18.24,18.26,48926.840526194326,12.04,12.106,12.04,12.0532,48926.8405
2007-05-24 10:30:00,18.26,18.28,18.1,18.11,80313.87029771521,12.0532,12.0664,11.9476,11.9542,80313.8703
2007-05-24 11:00:00,18.11,18.18,18.01,18.02,80775.44426494346,11.9542,12.0004,11.8882,11.8948,80775.4443
2007-05-24 11:30:00,18.03,18.14,18.03,18.14,121393.95338102932,11.9014,11.974,11.9014,11.974,121393.9534
2007-05-24 12:00:00,18.14,18.2,18.12,18.18,300023.0786983614,11.974,12.0136,11.9608,12.0004,300023.0787
2007-05-24 12:30:00,18.18,18.22,18.16,18.2,497115.1627048235,12.0004,12.0268,11.9872,12.0136,497115.1627
2007-05-24 13:00:00,18.2,18.24,18.17,18.19,53542.58019847681,12.0136,12.04,11.9938,12.007,53542.5802
2007-05-24 13:30:00,18.18,18.19,18.1,18.15,64620.35541195477,12.0004,12.007,11.9476,11.9806,64620.3554
2007-05-24 14:00:00,18.14,18.16,18.07,18.09,58158.3198707593,11.974,11.9872,11.9278,11.941,58158.3199
2007-05-24 14:30:00,18.08,18.09,17.99,18.01,118624.50957765985,11.9344,11.941,11.875,11.8882,118624.5096
2007-05-24 15:00:00,18.01,18.07,17.98,17.99,179552.2732517886,11.8882,11.9278,11.8684,11.875,179552.2733
2007-05-24 15:30:00,17.99,18.03,17.92,17.94,340180.01384721906,11.875,11.9014,11.8288,11.842,340180.0138
2007-05-25 09:30:00,18.0,18.1,17.95,18.09,99699.97692130164,11.8816,11.9476,11.8486,11.941,99699.9769
2007-05-25 10:00:00,18.09,18.13,18.06,18.08,90468.49757673669,11.941,11.9674,11.9212,11.9344,90468.4976
2007-05-25 10:30:00,18.08,18.15,18.06,18.09,112162.47403646437,11.9344,11.9806,11.9212,11.941,112162.474
2007-05-25 11:00:00,18.09,18.09,17.96,18.0,87237.47980613894,11.941,11.941,11.8552,11.8816,87237.4798
2007-05-25 11:30:00,18.0,18.06,17.99,18.03,58619.89383798754,11.8816,11.9212,11.875,11.9014,58619.8938
2007-05-25 12:00:00,18.03,18.07,18.02,18.02,44772.67482114009,11.9014,11.9278,11.8948,11.8948,44772.6748
2007-05-25 12:30:00,18.04,18.08,18.02,18.04,48465.26655896608,11.908,11.9344,11.8948,11.908,48465.2666
2007-05-25 13:00:00,18.05,18.15,18.05,18.14,64158.78144472652,11.9146,11.9806,11.9146,11.974,64158.7814
2007-05-25 13:30:00,18.14,18.16,18.12,18.16,63697.20747749828,11.974,11.9872,11.9608,11.9872,63697.2075
2007-05-25 14:00:00,18.16,18.19,18.13,18.17,69697.6690514655,11.9872,12.007,11.9674,11.9938,69697.6691
2007-05-25 14:30:00,18.17,18.22,18.16,18.17,64620.35541195477,11.9938,12.0268,11.9872,11.9938,64620.3554
2007-05-25 15:00:00,18.17,18.2,18.16,18.16,29540.73390260789,11.9938,12.0136,11.9872,11.9872,29540.7339
2007-05-25 15:30:00,18.16,18.19,18.15,18.16,56312.0240018463,11.9872,12.007,11.9806,11.9872,56312.024
2007-05-29 09:30:00,18.33,18.37,18.26,18.34,75236.55665820448,12.0994,12.1258,12.0532,12.106,75236.5567
2007-05-29 10:00:00,18.35,18.36,18.27,18.32,71543.9649203785,12.1126,12.1192,12.0598,12.0928,71543.9649
2007-05-29 10:30:00,18.34,18.35,18.27,18.28,34618.04754211863,12.106,12.1126,12.0598,12.0664,34618.0475
2007-05-29 11:00:00,18.28,18.29,18.24,18.28,67851.3731825525,12.0664,12.073,12.04,12.0664,67851.3732
2007-05-29 11:30:00,18.28,18.3,18.21,18.21,25848.142164781908,12.0664,12.0796,12.0202,12.0202,25848.1422
2007-05-29 12:00:00,18.2,18.23,18.17,18.17,48003.69259173783,12.0136,12.0334,11.9938,11.9938,48003.6926
2007-05-29 12:30:00,18.16,18.37,18.15,18.36,297253.63489499193,11.9872,12.1258,11.9806,12.1192,297253.6349
2007-05-29 13:00:00,18.35,18.4,18.31,18.33,100623.12485575814,12.1126,12.1456,12.0862,12.0994,100623.1249
2007-05-29 13:30:00,18.32,18.32,18.27,18.3,31387.029771520887,12.0928,12.0928,12.0598,12.0796,31387.0298
2007-05-29 14:00:00,18.3,18.32,18.27,18.28,25848.142164781908,12.0796,12.0928,12.0598,12.0664,25848.1422
2007-05-29 14:30:00,18.28,18.28,18.23,18.27,35079.62150934688,12.0664,12.0664,12.0334,12.0598,35079.6215
2007-05-29 15:00:00,18.27,18.27,18.23,18.26,64158.78144472652,12.0598,12.0598,12.0334,12.0532,64158.7814
2007-05-29 15:30:00,18.26,18.29,18.24,18.26,52619.43226402031,12.0532,12.073,12.04,12.0532,52619.4323
2007-05-30 09:30:00,18.09,18.17,17.94,18.06,85852.75790445419,11.941,11.9938,11.842,11.9212,85852.7579
2007-05-30 10:00:00,18.05,18.19,18.05,18.12,168012.9240710824,11.9146,12.007,11.9146,11.9608,168012.9241
2007-05-30 10:30:00,18.12,18.13,18.08,18.12,45234.24878836834,11.9608,11.9674,11.9344,11.9608,45234.2488
2007-05-30 11:00:00,18.12,18.17,18.12,18.17,54927.30210016156,11.9608,11.9938,11.9608,11.9938,54927.3021
2007-05-30 11:30:00,18.17,18.17,18.11,18.11,110777.7521347796,11.9938,11.9938,11.9542,11.9542,110777.7521
2007-05-30 12:00:00,18.11,18.16,18.11,18.16,34618.04754211863,11.9542,11.9872,11.9542,11.9872,34618.0475
2007-05-30 12:30:00,18.16,18.17,18.12,18.14,67851.3731825525,11.9872,11.9938,11.9608,11.974,67851.3732
2007-05-30 13:00:00,18.14,18.22,18.13,18.22,53542.58019847681,11.974,12.0268,11.9674,12.0268,53542.5802
2007-05-30 13:30:00,18.23,18.23,18.12,18.15,100623.12485575814,12.0334,12.0334,11.9608,11.9806,100623.1249
2007-05-30 14:00:00,18.14,18.16,18.1,18.15,149088.39141472423,11.974,11.9872,11.9476,11.9806,149088.3914
2007-05-30 14:30:00,18.15,18.2,18.14,18.2,144934.22570967,11.9806,12.0136,11.974,12.0136,144934.2257
2007-05-30 15:00:00,18.21,18.25,18.19,18.25,60466.189706900535,12.0202,12.0466,12.007,12.0466,60466.1897
2007-05-30 15:30:00,18.25,18.27,18.2,18.27,188322.1786291253,12.0466,12.0598,12.0136,12.0598,188322.1786
2007-05-31 09:30:00,18.34,18.4,18.27,18.27,86775.9058389107,12.106,12.1456,12.0598,12.0598,86775.9058
2007-05-31 10:00:00,18.27,18.3,18.18,18.2,56312.0240018463,12.0598,12.0796,12.0004,12.0136,56312.024
2007-05-31 10:30:00,18.19,18.33,18.19,18.32,53081.00623124856,12.007,12.0994,12.007,12.0928,53081.0062
2007-05-31 11:00:00,18.31,18.31,18.2,18.21,34156.47357489038,12.0862,12.0862,12.0136,12.0202,34156.4736
2007-05-31 11:30:00,18.2,18.29,18.2,18.29,30463.8818370644,12.0136,12.073,12.0136,12.073,30463.8818
2007-05-31 12:00:00,18.29,18.29,18.26,18.28,28156.01200092315,12.073,12.073,12.0532,12.0664,28156.012
2007-05-31 12:30:00,18.28,18.29,18.25,18.25,25848.142164781908,12.0664,12.073,12.0466,12.0466,25848.1422
2007-05-31 13:00:00,18.26,18.27,18.08,18.08,109854.60420032313,12.0532,12.0598,11.9344,11.9344,109854.6042
2007-05-31 13:30:00,18.08,18.13,18.07,18.11,102007.8467574429,11.9344,11.9674,11.9278,11.9542,102007.8468
2007-05-31 14:00:00,18.11,18.16,18.11,18.12,53081.00623124856,11.9542,11.9872,11.9542,11.9608,53081.0062
2007-05-31 14:30:00,18.13,18.17,18.13,18.14,53081.00623124856,11.9674,11.9938,11.9674,11.974,53081.0062
2007-05-31 15:00:00,18.15,18.15,18.12,18.13,80775.44426494346,11.9806,11.9806,11.9608,11.9674,80775.4443
2007-05-31 15:30:00,18.13,18.16,18.08,18.09,309716.13201015466,11.9674,11.9872,11.9344,11.941,309716.132
2007-06-01 09:30:00,18.16,18.41,18.16,18.38,90930.07154396492,11.9872,12.1522,11.9872,12.1324,90930.0715
2007-06-01 10:00:00,18.38,18.42,18.22,18.27,175398.1075467344,12.1324,12.1588,12.0268,12.0598,175398.1075
2007-06-01 10:30:00,18.27,18.3,18.26,18.27,80775.44426494346,12.0598,12.0796,12.0532,12.0598,80775.4443
2007-06-01 11:00:00,18.29,18.33,18.28,18.32,68312.94714978075,12.073,12.0994,12.0664,12.0928,68312.9471
2007-06-01 11:30:00,18.33,18.37,18.31,18.35,78006.00046157397,12.0994,12.1258,12.0862,12.1126,78006.0005
2007-06-01 12:00:00,18.35,18.36,18.23,18.25,51234.710362335565,12.1126,12.1192,12.0334,12.0466,51234.7104
2007-06-01 12:30:00,18.25,18.32,18.24,18.31,60927.76367412879,12.0466,12.0928,12.04,12.0862,60927.7637
2007-06-01 13:00:00,18.32,18.32,18.28,18.3,48465.26655896608,12.0928,12.0928,12.0664,12.0796,48465.2666
2007-06-01 13:30:00,18.32,18.38,18.31,18.37,34156.47357489038,12.0928,12.1324,12.0862,12.1258,34156.4736
2007-06-01 14:00:00,18.38,18.4,18.35,18.35,38310.63927994461,12.1324,12.1456,12.1126,12.1126,38310.6393
2007-06-01 14:30:00,18.35,18.38,18.33,18.37,38772.21324717286,12.1126,12.1324,12.0994,12.1258,38772.2132
2007-06-01 15:00:00,18.37,18.37,18.34,18.37,70620.81698592199,12.1258,12.1258,12.106,12.1258,70620.817
2007-06-01 15:30:00,18.37,18.4,18.35,18.39,77082.85252711747,12.1258,12.1456,12.1126,12.139,77082.8525
2007-06-04 09:30:00,18.4,18.48,18.36,18.45,39233.78721440111,12.1456,12.1984,12.1192,12.1786,39233.7872
2007-06-04 10:00:00,18.45,18.49,18.43,18.43,103854.14262635588,12.1786,12.205,12.1654,12.1654,103854.1426
2007-06-04 10:30:00,18.43,18.45,18.41,18.44,47080.54465728133,12.1654,12.1786,12.1522,12.172,47080.5447
2007-06-04 11:00:00,18.44,18.51,18.44,18.5,35541.19547657512,12.172,12.2182,12.172,12.2116,35541.1955
2007-06-04 11:30:00,18.5,18.53,18.48,18.52,61389.33764135703,12.2116,12.2314,12.1984,12.2248,61389.3376
2007-06-04 12:00:00,18.52,18.6,18.52,18.58,103392.56865912765,12.2248,12.2776,12.2248,12.2644,103392.5687
2007-06-04 12:30:00,18.58,18.6,18.55,18.55,90930.07154396492,12.2644,12.2776,12.2446,12.2446,90930.0715
2007-06-04 13:00:00,18.55,18.56,18.52,18.54,46618.97069005309,12.2446,12.2512,12.2248,12.238,46618.9707
2007-06-04 13:30:00,18.54,18.58,18.54,18.56,47080.54465728133,12.238,12.2644,12.238,12.2512,47080.5447
2007-06-04 14:00:00,18.56,18.61,18.56,18.61,70620.81698592199,12.2512,12.2842,12.2512,12.2842,70620.817
2007-06-04 14:30:00,18.61,18.63,18.57,18.6,72928.68682206325,12.2842,12.2974,12.2578,12.2776,72928.6868
2007-06-04 15:00:00,18.6,18.62,18.58,18.61,74313.40872374798,12.2776,12.2908,12.2644,12.2842,74313.4087
2007-06-04 15:30:00,18.61,18.63,18.6,18.63,114470.3438726056,12.2842,12.2974,12.2776,12.2974,114470.3439
2007-06-05 09:30:00,18.52,18.52,18.45,18.47,54927.30210016156,12.2248,12.2248,12.1786,12.1918,54927.3021
2007-06-05 10:00:00,18.47,18.55,18.45,18.5,59081.46780521579,12.1918,12.2446,12.1786,12.2116,59081.4678
2007-06-05 10:30:00,18.5,18.54,18.5,18.53,75236.55665820448,12.2116,12.238,12.2116,12.2314,75236.5567
2007-06-05 11:00:00,18.52,18.52,18.48,18.48,54004.154165705055,12.2248,12.2248,12.1984,12.1984,54004.1542
2007-06-05 11:30:00,18.48,18.5,18.46,18.48,74774.98269097623,12.1984,12.2116,12.1852,12.1984,74774.9827
2007-06-05 12:00:00,18.48,18.48,18.44,18.45,43849.5268866836,12.1984,12.1984,12.172,12.1786,43849.5269
2007-06-05 12:30:00,18.45,18.47,18.43,18.44,44772.67482114009,12.1786,12.1918,12.1654,12.172,44772.6748
2007-06-05 13:00:00,18.44,18.44,18.42,18.44,65081.92937918302,12.172,12.172,12.1588,12.172,65081.9294
2007-06-05 13:30:00,18.44,18.45,18.37,18.39,81237.01823217171,12.172,12.1786,12.1258,12.139,81237.0182
2007-06-05 14:00:00,18.38,18.84,18.37,18.8,1399030.6946688208,12.1324,12.436,12.1258,12.4096,1399030.6947
2007-06-05 14:30:00,18.8,18.82,18.74,18.79,494807.29286868224,12.4096,12.4228,12.37,12.403,494807.2929
2007-06-05 15:00:00,18.79,18.82,18.74,18.77,416339.71843988,12.403,12.4228,12.37,12.3898,416339.7184
2007-06-05 15:30:00,18.77,18.81,18.74,18.76,267251.3270251558,12.3898,12.4162,12.37,12.3832,267251.327
2007-06-06 09:30:00,18.74,18.74,18.52,18.52,153704.1310870067,12.37,12.37,12.2248,12.2248,153704.1311
2007-06-06 10:00:00,18.52,18.63,18.5,18.61,253865.6819755366,12.2248,12.2974,12.2116,12.2842,253865.682
2007-06-06 10:30:00,18.61,18.62,18.52,18.53,126932.8409877683,12.2842,12.2908,12.2248,12.2314,126932.841
2007-06-06 11:00:00,18.52,18.53,18.42,18.42,105700.43849526889,12.2248,12.2314,12.1588,12.1588,105700.4385
2007-06-06 11:30:00,18.42,18.42,18.37,18.4,143549.50380798525,12.1588,12.1588,12.1258,12.1456,143549.5038
2007-06-06 12:00:00,18.4,18.43,18.39,18.4,68312.94714978075,12.1456,12.1654,12.139,12.1456,68312.9471
2007-06-06 12:30:00,18.4,18.41,18.39,18.39,78467.57442880223,12.1456,12.1522,12.139,12.139,78467.5744
2007-06-06 13:00:00,18.4,18.4,18.31,18.35,84929.60996999769,12.1456,12.1456,12.0862,12.1126,84929.61
2007-06-06 13:30:00,18.34,18.36,18.33,18.34,46618.97069005309,12.106,12.1192,12.0994,12.106,46618.9707
2007-06-06 14:00:00,18.35,18.37,18.33,18.37,94622.66328179093,12.1126,12.1258,12.0994,12.1258,94622.6633
2007-06-06 14:30:00,18.37,18.41,18.35,18.38,78929.14839603048,12.1258,12.1522,12.1126,12.1324,78929.1484
2007-06-06 15:00:00,18.37,18.44,18.34,18.42,116778.21370874684,12.1258,12.172,12.106,12.1588,116778.2137
2007-06-06 15:30:00,18.42,18.43,18.36,18.37,96930.53311793217,12.1588,12.1654,12.1192,12.1258,96930.5331
2007-06-07 09:30:00,18.33,18.38,18.21,18.28,138472.1901684745,12.0994,12.1324,12.0202,12.0664,138472.1902
2007-06-07 10:00:00,18.27,18.33,18.25,18.28,48926.840526194326,12.0598,12.0994,12.0466,12.0664,48926.8405
2007-06-07 10:30:00,18.25,18.32,18.21,18.26,72928.68682206325,12.0466,12.0928,12.0202,12.0532,72928.6868
2007-06-07 11:00:00,18.24,18.27,18.24,18.25,158781.44472651742,12.04,12.0598,12.04,12.0466,158781.4447
2007-06-07 11:30:00,18.24,18.27,18.24,18.25,41080.0830833141,12.04,12.0598,12.04,12.0466,41080.0831
2007-06-07 12:00:00,18.25,18.3,18.24,18.27,67851.3731825525,12.0466,12.0796,12.04,12.0598,67851.3732
2007-06-07 12:30:00,18.27,18.27,18.19,18.22,81237.01823217171,12.0598,12.0598,12.007,12.0268,81237.0182
2007-06-07 13:00:00,18.21,18.22,18.2,18.21,90468.49757673669,12.0202,12.0268,12.0136,12.0202,90468.4976
2007-06-07 13:30:00,18.2,18.21,18.16,18.18,121855.52734825756,12.0136,12.0202,11.9872,12.0004,121855.5273
2007-06-07 14:00:00,18.18,18.18,18.09,18.12,82621.74013385645,12.0004,12.0004,11.941,11.9608,82621.7401
2007-06-07 14:30:00,18.13,18.19,18.09,18.18,74774.98269097623,11.9674,12.007,11.941,12.0004,74774.9827
2007-06-07 15:00:00,18.17,18.24,18.14,18.14,48465.26655896608,11.9938,12.04,11.974,11.974,48465.2666
2007-06-07 15:30:00,18.16,18.19,18.11,18.11,183706.43895684285,11.9872,12.007,11.9542,11.9542,183706.439
2007-06-08 09:30:00,18.09,18.12,17.97,18.09,96468.9591507039,11.941,11.9608,11.8618,11.941,96468.9592
2007-06-08 10:00:00,18.09,18.23,18.07,18.21,95545.8112162474,11.941,12.0334,11.9278,12.0202,95545.8112
2007-06-08 10:30:00,18.21,18.21,18.16,18.16,59543.04177244404,12.0202,12.0202,11.9872,11.9872,59543.0418
2007-06-08 11:00:00,18.15,18.15,18.08,18.11,67389.79921532427,11.9806,11.9806,11.9344,11.9542,67389.7992
2007-06-08 11:30:00,18.11,18.15,18.09,18.14,39233.78721440111,11.9542,11.9806,11.941,11.974,39233.7872
2007-06-08 12:00:00,18.13,18.13,18.09,18.12,48926.840526194326,11.9674,11.9674,11.941,11.9608,48926.8405
2007-06-08 12:30:00,18.12,18.12,18.09,18.12,85391.18393722594,11.9608,11.9608,11.941,11.9608,85391.1839
2007-06-08 13:00:00,18.12,18.23,18.12,18.23,73851.83475651973,11.9608,12.0334,11.9608,12.0334,73851.8348
2007-06-08 13:30:00,18.24,18.32,18.24,18.3,87699.0537733672,12.04,12.0928,12.04,12.0796,87699.0538
2007-06-08 14:00:00,18.3,18.38,18.3,18.32,128317.56288945304,12.0796,12.1324,12.0796,12.0928,128317.5629
2007-06-08 14:30:00,18.32,18.35,18.3,18.31,94622.66328179093,12.0928,12.1126,12.0796,12.0862,94622.6633
2007-06-08 15:00:00,18.31,18.39,18.31,18.38,102930.99469189938,12.0862,12.139,12.0862,12.1324,102930.9947
2007-06-08 15:30:00,18.38,18.42,18.37,18.41,187860.6046618971,12.1324,12.1588,12.1258,12.1522,187860.6047
2007-06-11 09:30:00,18.63,18.63,18.53,18.55,285252.7117470575,12.2974,12.2974,12.2314,12.2446,285252.7117
2007-06-11 10:00:00,18.55,18.55,18.45,18.47,104777.29056081238,12.2446,12.2446,12.1786,12.1918,104777.2906
2007-06-11 10:30:00,18.45,18.46,18.37,18.42,127394.41495499657,12.1786,12.1852,12.1258,12.1588,127394.415
2007-06-11 11:00:00,18.42,18.42,18.37,18.38,101084.6988229864,12.1588,12.1588,12.1258,12.1324,101084.6988
2007-06-11 11:30:00,18.37,18.41,18.37,18.38,59081.46780521579,12.1258,12.1522,12.1258,12.1324,59081.4678
2007-06-11 12:00:00,18.38,18.39,18.37,18.37,41080.0830833141,12.1324,12.139,12.1258,12.1258,41080.0831
2007-06-11 12:30:00,18.37,18.47,18.36,18.43,65543.50334641126,12.1258,12.1918,12.1192,12.1654,65543.5033
2007-06-11 13:00:00,18.43,18.44,18.41,18.43,66005.07731363951,12.1654,12.172,12.1522,12.1654,66005.0773
2007-06-11 13:30:00,18.42,18.44,18.41,18.43,52619.43226402031,12.1588,12.172,12.1522,12.1654,52619.4323
2007-06-11 14:00:00,18.42,18.48,18.4,18.45,87237.47980613894,12.1588,12.1984,12.1456,12.1786,87237.4798
2007-06-11 14:30:00,18.46,18.49,18.43,18.48,60927.76367412879,12.1852,12.205,12.1654,12.1984,60927.7637
2007-06-11 15:00:00,18.47,18.48,18.44,18.44,54465.728132933305,12.1918,12.1984,12.172,12.172,54465.7281
2007-06-11 15:30:00,18.45,18.45,18.4,18.42,102930.99469189938,12.1786,12.1786,12.1456,12.1588,102930.9947
2007-06-12 09:30:00,18.42,18.44,18.27,18.29,119086.08354488808,12.1588,12.172,12.0598,12.073,119086.0835
2007-06-12 10:00:00,18.29,18.32,18.19,18.2,131548.5806600508,12.073,12.0928,12.007,12.0136,131548.5807
2007-06-12 10:30:00,18.2,18.24,18.19,18.19,83083.3141010847,12.0136,12.04,12.007,12.007,83083.3141
2007-06-12 11:00:00,18.2,18.24,18.17,18.23,88160.62774059543,12.0136,12.04,11.9938,12.0334,88160.6277
2007-06-12 11:30:00,18.24,18.29,18.24,18.27,82621.74013385645,12.04,12.073,12.04,12.0598,82621.7401
2007-06-12 12:00:00,18.27,18.27,18.24,18.24,31848.60373874913,12.0598,12.0598,12.04,12.04,31848.6037
2007-06-12 12:30:00,18.24,18.24,18.14,18.15,74313.40872374798,12.04,12.04,11.974,11.9806,74313.4087
2007-06-12 13:00:00,18.15,18.18,18.11,18.13,73390.26078929148,11.9806,12.0004,11.9542,11.9674,73390.2608
2007-06-12 13:30:00,18.15,18.27,18.13,18.26,65543.50334641126,11.9806,12.0598,11.9674,12.0532,65543.5033
2007-06-12 14:00:00,18.27,18.32,18.25,18.27,76621.27855988922,12.0598,12.0928,12.0466,12.0598,76621.2786
2007-06-12 14:30:00,18.27,18.3,18.22,18.24,89083.77567505193,12.0598,12.0796,12.0268,12.04,89083.7757
2007-06-12 15:00:00,18.25,18.27,18.15,18.19,113085.62197092084,12.0466,12.0598,11.9806,12.007,113085.622
2007-06-12 15:30:00,18.19,18.21,18.09,18.1,189706.9005308101,12.007,12.0202,11.941,11.9476,189706.9005
2007-06-13 09:30:00,18.15,18.18,18.11,18.11,54465.728132933305,11.9806,12.0004,11.9542,11.9542,54465.7281
2007-06-13 10:00:00,18.11,18.17,18.08,18.12,99699.97692130164,11.9542,11.9938,11.9344,11.9608,99699.9769
2007-06-13 10:30:00,18.12,18.22,18.09,18.2,66928.22524809602,11.9608,12.0268,11.941,12.0136,66928.2252
2007-06-13 11:00:00,18.21,18.24,18.21,18.23,74313.40872374798,12.0202,12.04,12.0202,12.0334,74313.4087
2007-06-13 11:30:00,18.22,18.25,18.22,18.24,37849.06531271637,12.0268,12.0466,12.0268,12.04,37849.0653
2007-06-13 12:00:00,18.24,18.26,18.21,18.25,47080.54465728133,12.04,12.0532,12.0202,12.0466,47080.5447
2007-06-13 12:30:00,18.25,18.33,18.25,18.31,114931.91783983384,12.0466,12.0994,12.0466,12.0862,114931.9178
2007-06-13 13:00:00,18.31,18.35,18.3,18.31,102469.42072467112,12.0862,12.1126,12.0796,12.0862,102469.4207
2007-06-13 13:30:00,18.31,18.37,18.31,18.33,39233.78721440111,12.0862,12.1258,12.0862,12.0994,39233.7872
2007-06-13 14:00:00,18.33,18.44,18.33,18.38,67389.79921532427,12.0994,12.172,12.0994,12.1324,67389.7992
2007-06-13 14:30:00,18.4,18.54,18.39,18.54,89083.77567505193,12.1456,12.238,12.139,12.238,89083.7757
2007-06-13 15:00:00,18.54,18.54,18.45,18.46,71543.9649203785,12.238,12.238,12.1786,12.1852,71543.9649
2007-06-13 15:30:00,18.47,18.58,18.47,18.53,194784.2141703208,12.1918,12.2644,12.1918,12.2314,194784.2142
2007-06-14 09:30:00,18.58,18.84,18.54,18.84,295407.33902607893,12.2644,12.436,12.238,12.436,295407.339
2007-06-14 10:00:00,18.84,18.85,18.77,18.82,204477.267482114,12.436,12.4426,12.3898,12.4228,204477.2675
2007-06-14 10:30:00,18.81,18.85,18.73,18.73,167551.35010385414,12.4162,12.4426,12.3634,12.3634,167551.3501
2007-06-14 11:00:00,18.73,18.75,18.68,18.73,68774.521117009,12.3634,12.3766,12.3304,12.3634,68774.5211
2007-06-14 11:30:00,18.73,18.77,18.73,18.76,112624.0480036926,12.3634,12.3898,12.3634,12.3832,112624.048
2007-06-14 12:00:00,18.76,18.8,18.76,18.76,101546.27279021464,12.3832,12.4096,12.3832,12.3832,101546.2728
2007-06-14 12:30:00,18.76,18.76,18.7,18.7,55850.45003461805,12.3832,12.3832,12.3436,12.3436,55850.45
2007-06-14 13:00:00,18.7,18.74,18.68,18.68,51696.284329563816,12.3436,12.37,12.3304,12.3304,51696.2843
2007-06-14 13:30:00,18.68,18.68,18.64,18.66,68312.94714978075,12.3304,12.3304,12.304,12.3172,68312.9471
2007-06-14 14:00:00,18.65,18.65,18.64,18.64,46618.97069005309,12.3106,12.3106,12.304,12.304,46618.9707
2007-06-14 14:30:00,18.64,18.67,18.64,18.65,53542.58019847681,12.304,12.3238,12.304,12.3106,53542.5802
2007-06-14 15:00:00,18.65,18.68,18.64,18.66,86775.9058389107,12.3106,12.3304,12.304,12.3172,86775.9058
2007-06-14 15:30:00,18.67,18.68,18.6,18.65,157858.29679206095,12.3238,12.3304,12.2776,12.3106,157858.2968
2007-06-15 09:30:00,18.83,18.96,18.81,18.85,257558.27371336252,12.4294,12.5153,12.4162,12.4426,257558.2737
2007-06-15 10:00:00,18.84,18.87,18.8,18.86,74313.40872374798,12.436,12.4559,12.4096,12.4492,74313.4087
2007-06-15 10:30:00,18.86,18.9,18.83,18.83,82160.1661666282,12.4492,12.4757,12.4294,12.4294,82160.1662
2007-06-15 11:00:00,18.84,18.85,18.8,18.8,48003.69259173783,12.436,12.4426,12.4096,12.4096,48003.6926
2007-06-15 11:30:00,18.8,18.81,18.77,18.78,47080.54465728133,12.4096,12.4162,12.3898,12.3964,47080.5447
2007-06-15 12:00:00,18.78,18.78,18.71,18.71,39695.36118162936,12.3964,12.3964,12.3502,12.3502,39695.3612
2007-06-15 12:30:00,18.71,18.72,18.67,18.71,57696.745903531046,12.3502,12.3568,12.3238,12.3502,57696.7459
2007-06-15 13:00:00,18.71,18.71,18.67,18.71,38772.21324717286,12.3502,12.3502,12.3238,12.3502,38772.2132
2007-06-15 13:30:00,18.71,18.73,18.69,18.71,27694.4380336949,12.3502,12.3634,12.337,12.3502,27694.438
2007-06-15 14:00:00,18.71,18.72,18.66,18.7,52619.43226402031,12.3502,12.3568,12.3172,12.3436,52619.4323
2007-06-15 14:30:00,18.71,18.73,18.69,18.7,69236.09508423725,12.3502,12.3634,12.337,12.3436,69236.0951
2007-06-15 15:00:00,18.71,18.72,18.68,18.69,176321.25548119086,12.3502,12.3568,12.3304,12.337,176321.2555
2007-06-15 15:30:00,18.69,18.71,18.66,18.67,87237.47980613894,12.337,12.3502,12.3172,12.3238,87237.4798
2007-06-18 09:30:00,18.69,18.72,18.6,18.66,104777.29056081238,12.337,12.3568,12.2776,12.3172,104777.2906
2007-06-18 10:00:00,18.65,18.67,18.58,18.66,55850.45003461805,12.3106,12.3238,12.2644,12.3172,55850.45
2007-06-18 10:30:00,18.66,18.73,18.66,18.72,77082.85252711747,12.3172,12.3634,12.3172,12.3568,77082.8525
2007-06-18 11:00:00,18.72,18.82,18.7,18.8,107085.16039695362,12.3568,12.4228,12.3436,12.4096,107085.1604
2007-06-18 11:30:00,18.8,18.83,18.77,18.79,57235.1719363028,12.4096,12.4294,12.3898,12.403,57235.1719
2007-06-18 12:00:00,18.8,18.82,18.78,18.8,45234.24878836834,12.4096,12.4228,12.3964,12.4096,45234.2488
2007-06-18 12:30:00,18.8,18.83,18.79,18.79,55388.8760673898,12.4096,12.4294,12.403,12.403,55388.8761
2007-06-18 13:00:00,18.79,18.8,18.77,18.79,53081.00623124856,12.403,12.4096,12.3898,12.403,53081.0062
2007-06-18 13:30:00,18.79,18.82,18.76,18.82,89083.77567505193,12.403,12.4228,12.3832,12.4228,89083.7757
2007-06-18 14:00:00,18.82,18.88,18.8,18.87,114008.76990537734,12.4228,12.4625,12.4096,12.4559,114008.7699
2007-06-18 14:30:00,18.87,18.87,18.82,18.83,76159.70459266099,12.4559,12.4559,12.4228,12.4294,76159.7046
2007-06-18 15:00:00,18.83,18.87,18.83,18.86,98776.82898684515,12.4294,12.4559,12.4294,12.4492,98776.829
2007-06-18 15:30:00,18.86,18.88,18.84,18.87,148626.81744749597,12.4492,12.4625,12.436,12.4559,148626.8174
2007-06-19 09:30:00,18.83,18.83,18.67,18.68,74313.40872374798,12.4294,12.4294,12.3238,12.3304,74313.4087
2007-06-19 10:00:00,18.68,18.86,18.67,18.86,94161.08931456266,12.3304,12.4492,12.3238,12.4492,94161.0893
2007-06-19 10:30:00,18.86,18.9,18.83,18.89,52619.43226402031,12.4492,12.4757,12.4294,12.4691,52619.4323
2007-06-19 11:00:00,18.88,18.9,18.85,18.86,49849.98846065082,12.4625,12.4757,12.4426,12.4492,49849.9885
2007-06-19 11:30:00,18.85,18.85,18.79,18.84,66466.65128086777,12.4426,12.4426,12.403,12.436,66466.6513
2007-06-19 12:00:00,18.84,18.89,18.84,18.85,63235.633510270025,12.436,12.4691,12.436,12.4426,63235.6335
2007-06-19 12:30:00,18.85,18.9,18.84,18.9,58158.3198707593,12.4426,12.4757,12.436,12.4757,58158.3199
2007-06-19 13:00:00,18.9,18.9,18.87,18.88,59543.04177244404,12.4757,12.4757,12.4559,12.4625,59543.0418
2007-06-19 13:30:00,18.87,18.89,18.86,18.88,61389.33764135703,12.4559,12.4691,12.4492,12.4625,61389.3376
2007-06-19 14:00:00,18.88,18.88,18.8,18.8,97392.1070851604,12.4625,12.4625,12.4096,12.4096,97392.1071
2007-06-19 14:30:00,18.8,18.81,18.75,18.81,108931.4562658666,12.4096,12.4162,12.3766,12.4162,108931.4563
2007-06-19 15:00:00,18.81,18.87,18.81,18.85,91853.21947842142,12.4162,12.4559,12.4162,12.4426,91853.2195
2007-06-19 15:30:00,18.84,18.89,18.82,18.82,174013.38564504962,12.436,12.4691,12.4228,12.4228,174013.3856
2007-06-20 09:30:00,18.84,18.84,18.72,18.74,74313.40872374798,12.436,12.436,12.3568,12.37,74313.4087
2007-06-20 10:00:00,18.73,18.76,18.69,18.75,50311.56242787907,12.3634,12.3832,12.337,12.3766,50311.5624
2007-06-20 10:30:00,18.76,18.9,18.76,18.84,77544.42649434572,12.3832,12.4757,12.3832,12.436,77544.4265
2007-06-20 11:00:00,18.84,18.88,18.83,18.84,40156.93514885761,12.436,12.4625,12.4294,12.436,40156.9351
2007-06-20 11:30:00,18.85,18.9,18.85,18.89,84929.60996999769,12.4426,12.4757,12.4426,12.4691,84929.61
2007-06-20 12:00:00,18.89,18.95,18.86,18.92,128317.56288945304,12.4691,12.5087,12.4492,12.4889,128317.5629
2007-06-20 12:30:00,18.92,18.93,18.92,18.92,19847.68059081468,12.4889,12.4955,12.4889,12.4889,19847.6806
2007-06-20 13:00:00,18.92,18.92,18.84,18.85,90468.49757673669,12.4889,12.4889,12.436,12.4426,90468.4976
2007-06-20 13:30:00,18.85,18.9,18.84,18.9,72467.112854835,12.4426,12.4757,12.436,12.4757,72467.1129
2007-06-20 14:00:00,18.89,18.95,18.88,18.92,93699.5153473344,12.4691,12.5087,12.4625,12.4889,93699.5153
2007-06-20 14:30:00,18.92,18.97,18.88,18.91,115855.06577429034,12.4889,12.5219,12.4625,12.4823,115855.0658
2007-06-20 15:00:00,18.91,18.92,18.81,18.81,118624.50957765985,12.4823,12.4889,12.4162,12.4162,118624.5096
2007-06-20 15:30:00,18.8,18.81,18.64,18.67,136164.32033233327,12.4096,12.4162,12.304,12.3238,136164.3203
2007-06-21 09:30:00,18.64,18.66,18.42,18.47,131548.5806600508,12.304,12.3172,12.1588,12.1918,131548.5807
2007-06-21 10:00:00,18.47,18.63,18.47,18.63,93699.5153473344,12.1918,12.2974,12.1918,12.2974,93699.5153
2007-06-21 10:30:00,18.62,18.68,18.58,18.66,67851.3731825525,12.2908,12.3304,12.2644,12.3172,67851.3732
2007-06-21 11:00:00,18.66,18.68,18.62,18.63,42003.2310177706,12.3172,12.3304,12.2908,12.2974,42003.231
2007-06-21 11:30:00,18.63,18.7,18.62,18.68,73851.83475651973,12.2974,12.3436,12.2908,12.3304,73851.8348
2007-06-21 12:00:00,18.69,18.73,18.62,18.63,121855.52734825756,12.337,12.3634,12.2908,12.2974,121855.5273
2007-06-21 12:30:00,18.64,18.7,18.6,18.66,58619.89383798754,12.304,12.3436,12.2776,12.3172,58619.8938
2007-06-21 13:00:00,18.68,18.76,18.67,18.72,58158.3198707593,12.3304,12.3832,12.3238,12.3568,58158.3199
2007-06-21 13:30:00,18.72,18.78,18.72,18.77,45695.822755596586,12.3568,12.3964,12.3568,12.3898,45695.8228
2007-06-21 14:00:00,18.77,18.77,18.66,18.66,48465.26655896608,12.3898,12.3898,12.3172,12.3172,48465.2666
2007-06-21 14:30:00,18.66,18.68,18.62,18.66,39695.36118162936,12.3172,12.3304,12.2908,12.3172,39695.3612
2007-06-21 15:00:00,18.66,18.67,18.61,18.63,160166.1666282022,12.3172,12.3238,12.2842,12.2974,160166.1666
2007-06-21 15:30:00,18.64,18.67,18.63,18.65,114470.3438726056,12.304,12.3238,12.2974,12.3106,114470.3439
2007-06-22 09:30:00,18.6,18.6,18.47,18.58,131548.5806600508,12.2776,12.2776,12.1918,12.2644,131548.5807
2007-06-22 10:00:00,18.56,18.59,18.47,18.53,126932.8409877683,12.2512,12.271,12.1918,12.2314,126932.841
2007-06-22 10:30:00,18.53,18.6,18.52,18.56,71543.9649203785,12.2314,12.2776,12.2248,12.2512,71543.9649
2007-06-22 11:00:00,18.56,18.59,18.53,18.58,43849.5268866836,12.2512,12.271,12.2314,12.2644,43849.5269
2007-06-22 11:30:00,18.58,18.58,18.48,18.51,51696.284329563816,12.2644,12.2644,12.1984,12.2182,51696.2843
2007-06-22 12:00:00,18.51,18.51,18.43,18.43,87237.47980613894,12.2182,12.2182,12.1654,12.1654,87237.4798
2007-06-22 12:30:00,18.43,18.53,18.42,18.5,77082.85252711747,12.1654,12.2314,12.1588,12.2116,77082.8525
2007-06-22 13:00:00,18.5,18.5,18.42,18.49,93699.5153473344,12.2116,12.2116,12.1588,12.205,93699.5153
2007-06-22 13:30:00,18.51,18.51,18.47,18.48,41080.0830833141,12.2182,12.2182,12.1918,12.1984,41080.0831
2007-06-22 14:00:00,18.48,18.52,18.44,18.52,91391.64551119316,12.1984,12.2248,12.172,12.2248,91391.6455
2007-06-22 14:30:00,18.51,18.55,18.48,18.52,98315.2550196169,12.2182,12.2446,12.1984,12.2248,98315.255
2007-06-22 15:00:00,18.53,18.53,18.45,18.46,84929.60996999769,12.2314,12.2314,12.1786,12.1852,84929.61
2007-06-22 15:30:00,18.45,18.48,18.41,18.45,168474.49803831064,12.1786,12.1984,12.1522,12.1786,168474.498
2007-06-25 09:30:00,18.52,18.8,18.52,18.77,173090.23771059312,12.2248,12.4096,12.2248,12.3898,173090.2377
2007-06-25 10:00:00,18.77,19.05,18.77,18.92,222478.6522040157,12.3898,12.5747,12.3898,12.4889,222478.6522
2007-06-25 10:30:00,18.91,18.95,18.84,18.95,156935.14885760445,12.4823,12.5087,12.436,12.5087,156935.1489
2007-06-25 11:00:00,18.95,19.12,18.95,19.08,262174.01338564506,12.5087,12.6209,12.5087,12.5945,262174.0134
2007-06-25 11:30:00,19.1,19.12,19.07,19.12,126932.8409877683,12.6077,12.6209,12.5879,12.6209,126932.841
2007-06-25 12:00:00,19.12,19.19,19.1,19.12,245095.77659819988,12.6209,12.6671,12.6077,12.6209,245095.7766
2007-06-25 12:30:00,19.12,19.21,19.12,19.18,85852.75790445419,12.6209,12.6803,12.6209,12.6605,85852.7579
2007-06-25 13:00:00,19.17,19.25,19.17,19.21,108469.88229863836,12.6539,12.7067,12.6539,12.6803,108469.8823
2007-06-25 13:30:00,19.21,19.27,19.21,19.23,96930.53311793217,12.6803,12.7199,12.6803,12.6935,96930.5331
2007-06-25 14:00:00,19.24,19.28,19.18,19.22,184629.5868912993,12.7001,12.7265,12.6605,12.6869,184629.5869
2007-06-25 14:30:00,19.21,19.24,19.14,19.18,260327.71751673208,12.6803,12.7001,12.6341,12.6605,260327.7175
2007-06-25 15:00:00,19.18,19.25,19.15,19.23,204938.84144934223,12.6605,12.7067,12.6407,12.6935,204938.8414
2007-06-25 15:30:00,19.25,19.28,19.16,19.17,313408.72374798066,12.7067,12.7265,12.6473,12.6539,313408.7237
2007-06-26 09:30:00,19.27,19.48,19.24,19.34,468497.5767366721,12.7199,12.8585,12.7001,12.7661,468497.5767
2007-06-26 10:00:00,19.33,19.38,19.14,19.15,236325.8712208632,12.7595,12.7925,12.6341,12.6407,236325.8712
2007-06-26 10:30:00,19.14,19.27,19.12,19.22,131548.5806600508,12.6341,12.7199,12.6209,12.6869,131548.5807
2007-06-26 11:00:00,19.23,19.31,19.21,19.31,103854.14262635588,12.6935,12.7463,12.6803,12.7463,103854.1426
2007-06-26 11:30:00,19.3,19.39,19.27,19.34,113547.1959381491,12.7397,12.7991,12.7199,12.7661,113547.1959
2007-06-26 12:00:00,19.34,19.38,19.28,19.3,88160.62774059543,12.7661,12.7925,12.7265,12.7397,88160.6277
2007-06-26 12:30:00,19.3,19.3,19.25,19.28,81237.01823217171,12.7397,12.7397,12.7067,12.7265,81237.0182
2007-06-26 13:00:00,19.29,19.37,19.28,19.31,84929.60996999769,12.7331,12.7859,12.7265,12.7463,84929.61
2007-06-26 13:30:00,19.31,19.32,19.21,19.21,199861.52780983155,12.7463,12.7529,12.6803,12.6803,199861.5278
2007-06-26 14:00:00,19.21,19.26,19.2,19.2,117701.36164320332,12.6803,12.7133,12.6737,12.6737,117701.3616
2007-06-26 14:30:00,19.2,19.25,19.18,19.23,136625.8942995615,12.6737,12.7067,12.6605,12.6935,136625.8943
2007-06-26 15:00:00,19.22,19.26,19.2,19.25,172628.6637433649,12.6869,12.7133,12.6737,12.7067,172628.6637
2007-06-26 15:30:00,19.25,19.28,19.21,19.23,179552.2732517886,12.7067,12.7265,12.6803,12.6935,179552.2733
2007-06-27 09:30:00,19.1,19.1,18.88,18.99,104315.71659358412,12.6376,12.6376,12.492,12.5648,104315.7166
2007-06-27 10:00:00,18.98,19.13,18.98,19.11,117701.36164320332,12.5582,12.6574,12.5582,12.6442,117701.3616
2007-06-27 10:30:00,19.11,19.19,18.98,18.98,102930.99469189938,12.6442,12.6971,12.5582,12.5582,102930.9947
2007-06-27 11:00:00,18.98,19.1,18.98,19.06,77544.42649434572,12.5582,12.6376,12.5582,12.6111,77544.4265
2007-06-27 11:30:00,19.06,19.07,18.96,18.97,75236.55665820448,12.6111,12.6178,12.545,12.5516,75236.5567
2007-06-27 12:00:00,18.97,19.0,18.93,18.95,76159.70459266099,12.5516,12.5714,12.5251,12.5384,76159.7046
2007-06-27 12:30:00,18.96,19.08,18.95,19.08,54004.154165705055,12.545,12.6244,12.5384,12.6244,54004.1542
2007-06-27 13:00:00,19.08,19.09,19.04,19.04,44311.10085391184,12.6244,12.631,12.5979,12.5979,44311.1009
2007-06-27 13:30:00,19.04,19.06,19.0,19.03,63235.633510270025,12.5979,12.6111,12.5714,12.5913,63235.6335
2007-06-27 14:00:00,19.03,19.1,19.02,19.1,79852.29633048696,12.5913,12.6376,12.5847,12.6376,79852.2963
2007-06-27 14:30:00,19.11,19.12,19.1,19.1,71082.39095315024,12.6442,12.6508,12.6376,12.6376,71082.391
2007-06-27 15:00:00,19.1,19.12,19.07,19.07,95084.23724901916,12.6376,12.6508,12.6178,12.6178,95084.2372
2007-06-27 15:30:00,19.07,19.2,19.07,19.2,136625.8942995615,12.6178,12.7038,12.6178,12.7038,136625.8943
2007-06-28 09:30:00,19.18,19.23,19.11,19.18,85391.18393722594,12.6905,12.7236,12.6442,12.6905,85391.1839
2007-06-28 10:00:00,19.2,19.23,19.17,19.22,87699.0537733672,12.7038,12.7236,12.6839,12.717,87699.0538
2007-06-28 10:30:00,19.21,19.24,19.18,19.21,31848.60373874913,12.7104,12.7302,12.6905,12.7104,31848.6037
2007-06-28 11:00:00,19.2,19.25,19.2,19.23,30463.8818370644,12.7038,12.7368,12.7038,12.7236,30463.8818
2007-06-28 11:30:00,19.24,19.29,19.23,19.24,104315.71659358412,12.7302,12.7633,12.7236,12.7302,104315.7166
2007-06-28 12:00:00,19.24,19.26,19.19,19.22,53542.58019847681,12.7302,12.7435,12.6971,12.717,53542.5802
2007-06-28 12:30:00,19.22,19.26,19.21,19.25,24001.84629586892,12.717,12.7435,12.7104,12.7368,24001.8463
2007-06-28 13:00:00,19.25,19.27,19.25,19.27,18001.384721901686,12.7368,12.7501,12.7368,12.7501,18001.3847
2007-06-28 13:30:00,19.27,19.27,19.21,19.21,38772.21324717286,12.7501,12.7501,12.7104,12.7104,38772.2132
2007-06-28 14:00:00,19.21,19.25,19.15,19.18,66466.65128086777,12.7104,12.7368,12.6707,12.6905,66466.6513
2007-06-28 14:30:00,19.18,19.23,19.13,19.17,79390.72236325871,12.6905,12.7236,12.6574,12.6839,79390.7224
2007-06-28 15:00:00,19.16,19.18,19.11,19.17,95084.23724901916,12.6773,12.6905,12.6442,12.6839,95084.2372
2007-06-28 15:30:00,19.17,19.18,19.1,19.12,63697.20747749828,12.6839,12.6905,12.6376,12.6508,63697.2075
2007-06-29 09:30:00,19.12,19.41,19.12,19.38,68774.521117009,12.6508,12.8427,12.6508,12.8229,68774.5211
2007-06-29 10:00:00,19.38,19.44,19.38,19.41,78006.00046157397,12.8229,12.8626,12.8229,12.8427,78006.0005
2007-06-29 10:30:00,19.43,19.44,19.41,19.44,42464.804984998846,12.8559,12.8626,12.8427,12.8626,42464.805
2007-06-29 11:00:00,19.43,19.44,19.4,19.44,36464.34341103162,12.8559,12.8626,12.8361,12.8626,36464.3434
2007-06-29 11:30:00,19.44,19.44,19.38,19.41,48926.840526194326,12.8626,12.8626,12.8229,12.8427,48926.8405
2007-06-29 12:00:00,19.41,19.43,19.38,19.39,29540.73390260789,12.8427,12.8559,12.8229,12.8295,29540.7339
2007-06-29 12:30:00,19.38,19.39,19.28,19.34,129702.2847911378,12.8229,12.8295,12.7567,12.7964,129702.2848
2007-06-29 13:00:00,19.32,19.36,19.25,19.32,154627.2790214632,12.7832,12.8096,12.7368,12.7832,154627.279
2007-06-29 13:30:00,19.31,19.38,19.29,19.36,42003.2310177706,12.7765,12.8229,12.7633,12.8096,42003.231
2007-06-29 14:00:00,19.36,19.37,19.28,19.34,78006.00046157397,12.8096,12.8162,12.7567,12.7964,78006.0005
2007-06-29 14:30:00,19.34,19.42,19.31,19.42,101084.6988229864,12.7964,12.8493,12.7765,12.8493,101084.6988
2007-06-29 15:00:00,19.42,19.43,19.28,19.28,120470.80544657282,12.8493,12.8559,12.7567,12.7567,120470.8054
2007-06-29 15:30:00,19.28,19.38,19.28,19.35,134318.02446342027,12.7567,12.8229,12.7567,12.803,134318.0245
2007-07-02 09:30:00,19.44,19.44,19.39,19.44,108469.88229863836,12.8626,12.8626,12.8295,12.8626,108469.8823
2007-07-02 10:00:00,19.44,19.54,19.43,19.48,301869.3745672744,12.8626,12.9287,12.8559,12.889,301869.3746
2007-07-02 10:30:00,19.47,19.54,19.47,19.54,127394.41495499657,12.8824,12.9287,12.8824,12.9287,127394.415
2007-07-02 11:00:00,19.53,19.53,19.46,19.5,51696.284329563816,12.9221,12.9221,12.8758,12.9023,51696.2843
2007-07-02 11:30:00,19.49,19.49,19.45,19.45,71082.39095315024,12.8956,12.8956,12.8692,12.8692,71082.391
2007-07-02 12:00:00,19.46,19.49,19.45,19.45,80775.44426494346,12.8758,12.8956,12.8692,12.8692,80775.4443
2007-07-02 12:30:00,19.46,19.46,19.42,19.44,49388.41449342258,12.8758,12.8758,12.8493,12.8626,49388.4145
2007-07-02 13:00:00,19.44,19.5,19.43,19.49,86314.33187168244,12.8626,12.9023,12.8559,12.8956,86314.3319
2007-07-02 13:30:00,19.49,19.5,19.47,19.48,113085.62197092084,12.8956,12.9023,12.8824,12.889,113085.622
2007-07-02 14:00:00,19.47,19.48,19.44,19.45,72005.53888760674,12.8824,12.889,12.8626,12.8692,72005.5389
2007-07-02 14:30:00,19.45,19.49,19.44,19.49,59081.46780521579,12.8692,12.8956,12.8626,12.8956,59081.4678
2007-07-02 15:00:00,19.48,19.49,19.46,19.49,49849.98846065082,12.889,12.8956,12.8758,12.8956,49849.9885
2007-07-02 15:30:00,19.49,19.5,19.47,19.5,156935.14885760445,12.8956,12.9023,12.8824,12.9023,156935.1489
2007-07-03 09:30:00,19.5,19.5,19.41,19.5,75698.13062543274,12.9023,12.9023,12.8427,12.9023,75698.1306
2007-07-03 10:00:00,19.49,19.58,19.48,19.54,69697.6690514655,12.8956,12.9552,12.889,12.9287,69697.6691
2007-07-03 10:30:00,19.55,19.55,19.5,19.51,84006.4620355412,12.9353,12.9353,12.9023,12.9089,84006.462
2007-07-03 11:00:00,19.51,19.54,19.5,19.54,54927.30210016156,12.9089,12.9287,12.9023,12.9287,54927.3021
2007-07-03 11:30:00,19.54,19.54,19.53,19.54,92776.36741287792,12.9287,12.9287,12.9221,12.9287,92776.3674
2007-07-03 12:00:00,19.54,19.58,19.53,19.54,80313.87029771521,12.9287,12.9552,12.9221,12.9287,80313.8703
2007-07-03 12:30:00,19.55,19.59,19.47,19.49,110316.17816755136,12.9353,12.9618,12.8824,12.8956,110316.1782
2007-07-05 09:30:00,19.48,19.64,19.48,19.64,39695.36118162936,12.889,12.9949,12.889,12.9949,39695.3612
2007-07-05 10:00:00,19.65,19.67,19.56,19.62,106623.58642972536,13.0015,13.0147,12.942,12.9817,106623.5864
2007-07-05 10:30:00,19.63,19.66,19.55,19.58,89083.77567505193,12.9883,13.0081,12.9353,12.9552,89083.7757
2007-07-05 11:00:00,19.57,19.63,19.52,19.63,35541.19547657512,12.9486,12.9883,12.9155,12.9883,35541.1955
2007-07-05 11:30:00,19.63,19.63,19.6,19.62,35079.62150934688,12.9883,12.9883,12.9684,12.9817,35079.6215
2007-07-05 12:00:00,19.63,19.63,19.55,19.55,39233.78721440111,12.9883,12.9883,12.9353,12.9353,39233.7872
2007-07-05 12:30:00,19.54,19.54,19.51,19.52,28156.01200092315,12.9287,12.9287,12.9089,12.9155,28156.012
2007-07-05 13:00:00,19.52,19.62,19.52,19.61,16616.66282021694,12.9155,12.9817,12.9155,12.975,16616.6628
2007-07-05 13:30:00,19.62,19.63,19.59,19.59,14770.366951303948,12.9817,12.9883,12.9618,12.9618,14770.367
2007-07-05 14:00:00,19.61,19.63,19.6,19.62,31848.60373874913,12.975,12.9883,12.9684,12.9817,31848.6037
2007-07-05 14:30:00,19.63,19.63,19.56,19.57,28156.01200092315,12.9883,12.9883,12.942,12.9486,28156.012
2007-07-05 15:00:00,19.58,19.58,19.56,19.57,35079.62150934688,12.9552,12.9552,12.942,12.9486,35079.6215
2007-07-05 15:30:00,19.57,19.62,19.56,19.58,84468.03600276946,12.9486,12.9817,12.942,12.9552,84468.036
2007-07-06 09:30:00,19.52,19.57,19.4,19.49,85852.75790445419,12.9155,12.9486,12.8361,12.8956,85852.7579
2007-07-06 10:00:00,19.49,19.59,19.45,19.59,36464.34341103162,12.8956,12.9618,12.8692,12.9618,36464.3434
2007-07-06 10:30:00,19.61,19.62,19.59,19.6,40618.50911608586,12.975,12.9817,12.9618,12.9684,40618.5091
2007-07-06 11:00:00,19.61,19.63,19.59,19.62,26771.29009923841,12.975,12.9883,12.9618,12.9817,26771.2901
2007-07-06 11:30:00,19.63,19.63,19.59,19.61,33233.32564043388,12.9883,12.9883,12.9618,12.975,33233.3256
2007-07-06 12:00:00,19.62,19.62,19.6,19.6,32771.75167320563,12.9817,12.9817,12.9684,12.9684,32771.7517
2007-07-06 12:30:00,19.61,19.62,19.6,19.61,23540.272328640665,12.975,12.9817,12.9684,12.975,23540.2723
2007-07-06 13:00:00,19.61,19.61,19.59,19.59,14308.7929840757,12.975,12.975,12.9618,12.9618,14308.793
2007-07-06 13:30:00,19.59,19.62,19.59,19.61,27232.864066466653,12.9618,12.9817,12.9618,12.975,27232.8641
2007-07-06 14:00:00,19.62,19.62,19.59,19.59,28156.01200092315,12.9817,12.9817,12.9618,12.9618,28156.012
2007-07-06 14:30:00,19.6,19.61,19.59,19.6,32310.177705977385,12.9684,12.975,12.9618,12.9684,32310.1777
2007-07-06 15:00:00,19.6,19.62,19.6,19.61,167089.7761366259,12.9684,12.9817,12.9684,12.975,167089.7761
2007-07-06 15:30:00,19.62,19.68,19.6,19.67,272328.64066466654,12.9817,13.0214,12.9684,13.0147,272328.6407
2007-07-09 09:30:00,19.67,19.71,19.62,19.7,60004.615739672285,13.0147,13.0412,12.9817,13.0346,60004.6157
2007-07-09 10:00:00,19.7,19.71,19.67,19.67,42926.378952227096,13.0346,13.0412,13.0147,13.0147,42926.379
2007-07-09 10:30:00,19.67,19.7,19.65,19.67,90930.07154396492,13.0147,13.0346,13.0015,13.0147,90930.0715
2007-07-09 11:00:00,19.68,19.7,19.66,19.69,50773.13639510732,13.0214,13.0346,13.0081,13.028,50773.1364
2007-07-09 11:30:00,19.69,19.69,19.67,19.69,39233.78721440111,13.028,13.028,13.0147,13.028,39233.7872
2007-07-09 12:00:00,19.69,19.7,19.67,19.68,35079.62150934688,13.028,13.0346,13.0147,13.0214,35079.6215
2007-07-09 12:30:00,19.68,19.72,19.68,19.69,29079.15993537965,13.0214,13.0478,13.0214,13.028,29079.1599
2007-07-09 13:00:00,19.69,19.74,19.69,19.73,117239.78767597508,13.028,13.0611,13.028,13.0544,117239.7877
2007-07-09 13:30:00,19.73,19.74,19.7,19.73,36464.34341103162,13.0544,13.0611,13.0346,13.0544,36464.3434
2007-07-09 14:00:00,19.73,19.73,19.68,19.69,56773.59796907455,13.0544,13.0544,13.0214,13.028,56773.598
2007-07-09 14:30:00,19.69,19.75,19.69,19.72,72928.68682206325,13.028,13.0677,13.028,13.0478,72928.6868
2007-07-09 15:00:00,19.72,19.75,19.71,19.72,139856.91207015925,13.0478,13.0677,13.0412,13.0478,139856.9121
2007-07-09 15:30:00,19.72,19.74,19.71,19.73,113085.62197092084,13.0478,13.0611,13.0412,13.0544,113085.622
2007-07-10 09:30:00,19.63,19.67,19.56,19.6,222017.07823678743,12.9883,13.0147,12.942,12.9684,222017.0782
2007-07-10 10:00:00,19.59,19.64,19.59,19.61,41541.65705054235,12.9618,12.9949,12.9618,12.975,41541.6571
2007-07-10 10:30:00,19.61,19.62,19.6,19.61,36464.34341103162,12.975,12.9817,12.9684,12.975,36464.3434
2007-07-10 11:00:00,19.62,19.65,19.59,19.65,27232.864066466653,12.9817,13.0015,12.9618,13.0015,27232.8641
2007-07-10 11:30:00,19.65,19.65,19.62,19.65,43849.5268866836,13.0015,13.0015,12.9817,13.0015,43849.5269
2007-07-10 12:00:00,19.63,19.65,19.6,19.6,42464.804984998846,12.9883,13.0015,12.9684,12.9684,42464.805
2007-07-10 12:30:00,19.61,19.64,19.6,19.6,17539.81075467344,12.975,12.9949,12.9684,12.9684,17539.8108
2007-07-10 13:00:00,19.61,19.65,19.59,19.6,58158.3198707593,12.975,13.0015,12.9618,12.9684,58158.3199
2007-07-10 13:30:00,19.6,19.63,19.56,19.6,102469.42072467112,12.9684,12.9883,12.942,12.9684,102469.4207
2007-07-10 14:00:00,19.62,19.64,19.58,19.61,90006.92360950843,12.9817,12.9949,12.9552,12.975,90006.9236
2007-07-10 14:30:00,19.6,19.61,19.59,19.6,76621.27855988922,12.9684,12.975,12.9618,12.9684,76621.2786
2007-07-10 15:00:00,19.6,19.62,19.58,19.61,81698.59219939997,12.9684,12.9817,12.9552,12.975,81698.5922
2007-07-10 15:30:00,19.6,19.61,19.54,19.57,290791.59935379645,12.9684,12.975,12.9287,12.9486,290791.5994
2007-07-11 09:30:00,19.56,19.56,19.43,19.46,99699.97692130164,12.942,12.942,12.8559,12.8758,99699.9769
2007-07-11 10:00:00,19.48,19.58,19.43,19.55,89545.34964228018,12.889,12.9552,12.8559,12.9353,89545.3496
2007-07-11 10:30:00,19.55,19.59,19.53,19.57,32771.75167320563,12.9353,12.9618,12.9221,12.9486,32771.7517
2007-07-11 11:00:00,19.59,19.66,19.59,19.64,20309.25455804293,12.9618,13.0081,12.9618,12.9949,20309.2546
2007-07-11 11:30:00,19.65,19.65,19.6,19.6,12000.923147934458,13.0015,13.0015,12.9684,12.9684,12000.9231
2007-07-11 12:00:00,19.61,19.63,19.59,19.61,38772.21324717286,12.975,12.9883,12.9618,12.975,38772.2132
2007-07-11 12:30:00,19.6,19.6,19.55,19.55,22617.12439418417,12.9684,12.9684,12.9353,12.9353,22617.1244
2007-07-11 13:00:00,19.55,19.59,19.55,19.56,24001.84629586892,12.9353,12.9618,12.9353,12.942,24001.8463
2007-07-11 13:30:00,19.57,19.61,19.57,19.59,38772.21324717286,12.9486,12.975,12.9486,12.9618,38772.2132
2007-07-11 14:00:00,19.59,19.63,19.54,19.62,48003.69259173783,12.9618,12.9883,12.9287,12.9817,48003.6926
2007-07-11 14:30:00,19.63,19.63,19.56,19.58,41080.0830833141,12.9883,12.9883,12.942,12.9552,41080.0831
2007-07-11 15:00:00,19.58,19.62,19.57,19.62,49388.41449342258,12.9552,12.9817,12.9486,12.9817,49388.4145
2007-07-11 15:30:00,19.62,19.63,19.57,19.62,88622.20170782368,12.9817,12.9883,12.9486,12.9817,88622.2017
2007-07-12 09:30:00,19.65,19.81,19.63,19.79,54927.30210016156,13.0015,13.1074,12.9883,13.0941,54927.3021
2007-07-12 10:00:00,19.81,19.83,19.72,19.72,74774.98269097623,13.1074,13.1206,13.0478,13.0478,74774.9827
2007-07-12 10:30:00,19.73,19.75,19.68,19.72,34156.47357489038,13.0544,13.0677,13.0214,13.0478,34156.4736
2007-07-12 11:00:00,19.72,19.78,19.72,19.77,21693.97645972768,13.0478,13.0875,13.0478,13.0809,21693.9765
2007-07-12 11:30:00,19.77,19.81,19.76,19.76,17539.81075467344,13.0809,13.1074,13.0743,13.0743,17539.8108
2007-07-12 12:00:00,19.76,19.81,19.76,19.81,24924.99423032541,13.0743,13.1074,13.0743,13.1074,24924.9942
2007-07-12 12:30:00,19.81,19.82,19.78,19.79,23540.272328640665,13.1074,13.114,13.0875,13.0941,23540.2723
2007-07-12 13:00:00,19.8,19.81,19.73,19.76,34618.04754211863,13.1008,13.1074,13.0544,13.0743,34618.0475
2007-07-12 13:30:00,19.75,19.77,19.73,19.73,24001.84629586892,13.0677,13.0809,13.0544,13.0544,24001.8463
2007-07-12 14:00:00,19.73,19.77,19.71,19.76,44772.67482114009,13.0544,13.0809,13.0412,13.0743,44772.6748
2007-07-12 14:30:00,19.75,19.78,19.73,19.73,49849.98846065082,13.0677,13.0875,13.0544,13.0544,49849.9885
2007-07-12 15:00:00,19.75,19.76,19.72,19.76,62774.059543041774,13.0677,13.0743,13.0478,13.0743,62774.0595
2007-07-12 15:30:00,19.76,19.86,19.75,19.85,195707.3621047773,13.0743,13.1405,13.0677,13.1338,195707.3621
2007-07-13 09:30:00,19.88,19.92,19.82,19.87,40618.50911608586,13.1537,13.1802,13.114,13.1471,40618.5091
2007-07-13 10:00:00,19.88,19.88,19.83,19.83,41541.65705054235,13.1537,13.1537,13.1206,13.1206,41541.6571
2007-07-13 10:30:00,19.83,19.86,19.81,19.84,66005.07731363951,13.1206,13.1405,13.1074,13.1272,66005.0773
2007-07-13 11:00:00,19.83,19.85,19.81,19.85,82621.74013385645,13.1206,13.1338,13.1074,13.1338,82621.7401
2007-07-13 11:30:00,19.84,19.85,19.83,19.83,62774.059543041774,13.1272,13.1338,13.1206,13.1206,62774.0595
2007-07-13 12:00:00,19.83,19.88,19.83,19.86,67851.3731825525,13.1206,13.1537,13.1206,13.1405,67851.3732
2007-07-13 12:30:00,19.85,19.89,19.85,19.88,41080.0830833141,13.1338,13.1603,13.1338,13.1537,41080.0831
2007-07-13 13:00:00,19.88,19.9,19.87,19.9,52157.85829679207,13.1537,13.1669,13.1471,13.1669,52157.8583
2007-07-13 13:30:00,19.9,19.91,19.86,19.91,51234.710362335565,13.1669,13.1735,13.1405,13.1735,51234.7104
2007-07-13 14:00:00,19.9,19.92,19.89,19.91,53542.58019847681,13.1669,13.1802,13.1603,13.1735,53542.5802
2007-07-13 14:30:00,19.9,19.93,19.89,19.91,101084.6988229864,13.1669,13.1868,13.1603,13.1735,101084.6988
2007-07-13 15:00:00,19.91,19.93,19.91,19.93,124624.97115162706,13.1735,13.1868,13.1735,13.1868,124624.9712
2007-07-13 15:30:00,19.93,19.93,19.86,19.89,182321.7170551581,13.1868,13.1868,13.1405,13.1603,182321.7171
2007-07-16 09:30:00,19.9,19.9,19.76,19.85,48003.69259173783,13.1669,13.1669,13.0743,13.1338,48003.6926
2007-07-16 10:00:00,19.86,19.93,19.84,19.92,48003.69259173783,13.1405,13.1868,13.1272,13.1802,48003.6926
2007-07-16 10:30:00,19.92,19.93,19.91,19.92,26309.716132010155,13.1802,13.1868,13.1735,13.1802,26309.7161
2007-07-16 11:00:00,19.91,19.93,19.91,19.91,46157.39672282484,13.1735,13.1868,13.1735,13.1735,46157.3967
2007-07-16 11:30:00,19.91,19.93,19.91,19.92,21232.402492499423,13.1735,13.1868,13.1735,13.1802,21232.4025
2007-07-16 12:00:00,19.92,19.93,19.91,19.91,20309.25455804293,13.1802,13.1868,13.1735,13.1735,20309.2546
2007-07-16 12:30:00,19.91,19.93,19.91,19.93,18001.384721901686,13.1735,13.1868,13.1735,13.1868,18001.3847
2007-07-16 13:00:00,19.93,19.93,19.9,19.91,32310.177705977385,13.1868,13.1868,13.1669,13.1735,32310.1777
2007-07-16 13:30:00,19.91,19.92,19.88,19.9,95545.8112162474,13.1735,13.1802,13.1537,13.1669,95545.8112
2007-07-16 14:00:00,19.9,19.92,19.88,19.92,60466.189706900535,13.1669,13.1802,13.1537,13.1802,60466.1897
2007-07-16 14:30:00,19.92,19.93,19.91,19.92,37849.06531271637,13.1802,13.1868,13.1735,13.1802,37849.0653
2007-07-16 15:00:00,19.91,19.92,19.91,19.91,54004.154165705055,13.1735,13.1802,13.1735,13.1735,54004.1542
2007-07-16 15:30:00,19.91,19.93,19.89,19.92,148165.24348026773,13.1735,13.1868,13.1603,13.1802,148165.2435
2007-07-17 09:30:00,19.99,20.07,19.95,19.99,97853.68105238864,13.2265,13.2794,13.2,13.2265,97853.6811
2007-07-17 10:00:00,19.99,19.99,19.89,19.97,36464.34341103162,13.2265,13.2265,13.1603,13.2132,36464.3434
2007-07-17 10:30:00,19.97,20.05,19.97,20.03,16155.088852988692,13.2132,13.2662,13.2132,13.2529,16155.0889
2007-07-17 11:00:00,20.04,20.14,20.04,20.11,105238.86452804062,13.2596,13.3257,13.2596,13.3059,105238.8645
2007-07-17 11:30:00,20.12,20.12,20.08,20.12,96930.53311793217,13.3125,13.3125,13.286,13.3125,96930.5331
2007-07-17 12:00:00,20.12,20.22,20.12,20.12,159243.0186937457,13.3125,13.3787,13.3125,13.3125,159243.0187
2007-07-17 12:30:00,20.11,20.11,20.06,20.09,32310.177705977385,13.3059,13.3059,13.2728,13.2926,32310.1777
2007-07-17 13:00:00,20.09,20.16,20.07,20.16,61389.33764135703,13.2926,13.339,13.2794,13.339,61389.3376
2007-07-17 13:30:00,20.15,20.2,20.13,20.17,104777.29056081238,13.3323,13.3654,13.3191,13.3456,104777.2906
2007-07-17 14:00:00,20.16,20.19,20.15,20.18,44311.10085391184,13.339,13.3588,13.3323,13.3522,44311.1009
2007-07-17 14:30:00,20.18,20.25,20.18,20.24,68774.521117009,13.3522,13.3985,13.3522,13.3919,68774.5211
2007-07-17 15:00:00,20.24,20.25,20.19,20.19,106162.01246249712,13.3919,13.3985,13.3588,13.3588,106162.0125
2007-07-17 15:30:00,20.19,20.29,20.19,20.24,378952.2270943919,13.3588,13.425,13.3588,13.3919,378952.2271
2007-07-18 09:30:00,20.18,20.18,20.08,20.11,69697.6690514655,13.3522,13.3522,13.286,13.3059,69697.6691
2007-07-18 10:00:00,20.08,20.12,19.95,19.97,108469.88229863836,13.286,13.3125,13.2,13.2132,108469.8823
2007-07-18 10:30:00,19.97,20.09,19.95,20.09,82621.74013385645,13.2132,13.2926,13.2,13.2926,82621.7401
2007-07-18 11:00:00,20.09,20.17,20.09,20.11,81237.01823217171,13.2926,13.3456,13.2926,13.3059,81237.0182
2007-07-18 11:30:00,20.1,20.15,20.1,20.13,74774.98269097623,13.2993,13.3323,13.2993,13.3191,74774.9827
2007-07-18 12:00:00,20.13,20.16,20.1,20.13,87237.47980613894,13.3191,13.339,13.2993,13.3191,87237.4798
2007-07-18 12:30:00,20.13,20.17,20.12,20.16,75698.13062543274,13.3191,13.3456,13.3125,13.339,75698.1306
2007-07-18 13:00:00,20.15,20.15,20.11,20.13,50773.13639510732,13.3323,13.3323,13.3059,13.3191,50773.1364
2007-07-18 13:30:00,20.14,20.21,20.13,20.19,72928.68682206325,13.3257,13.372,13.3191,13.3588,72928.6868
2007-07-18 14:00:00,20.19,20.21,20.13,20.14,45234.24878836834,13.3588,13.372,13.3191,13.3257,45234.2488
2007-07-18 14:30:00,20.14,20.19,20.1,20.19,44772.67482114009,13.3257,13.3588,13.2993,13.3588,44772.6748
2007-07-18 15:00:00,20.18,20.18,20.14,20.16,31387.029771520887,13.3522,13.3522,13.3257,13.339,31387.0298
2007-07-18 15:30:00,20.16,20.26,20.14,20.25,82621.74013385645,13.339,13.4051,13.3257,13.3985,82621.7401
2007-07-19 09:30:00,20.36,20.36,20.26,20.26,65543.50334641126,13.4713,13.4713,13.4051,13.4051,65543.5033
2007-07-19 10:00:00,20.27,20.4,20.26,20.4,249711.5162704824,13.4117,13.4978,13.4051,13.4978,249711.5163
2007-07-19 10:30:00,20.4,20.43,20.39,20.43,72005.53888760674,13.4978,13.5176,13.4911,13.5176,72005.5389
2007-07-19 11:00:00,20.43,20.45,20.41,20.42,102930.99469189938,13.5176,13.5308,13.5044,13.511,102930.9947
2007-07-19 11:30:00,20.41,20.43,20.41,20.42,40156.93514885761,13.5044,13.5176,13.5044,13.511,40156.9351
2007-07-19 12:00:00,20.42,20.43,20.41,20.42,60004.615739672285,13.511,13.5176,13.5044,13.511,60004.6157
2007-07-19 12:30:00,20.42,20.44,20.41,20.41,82621.74013385645,13.511,13.5242,13.5044,13.5044,82621.7401
2007-07-19 13:00:00,20.41,20.46,20.4,20.46,81698.59219939997,13.5044,13.5375,13.4978,13.5375,81698.5922
2007-07-19 13:30:00,20.46,20.46,20.43,20.46,36925.91737825987,13.5375,13.5375,13.5176,13.5375,36925.9174
2007-07-19 14:00:00,20.46,20.47,20.41,20.43,77082.85252711747,13.5375,13.5441,13.5044,13.5176,77082.8525
2007-07-19 14:30:00,20.43,20.45,20.41,20.43,51234.710362335565,13.5176,13.5308,13.5044,13.5176,51234.7104
2007-07-19 15:00:00,20.43,20.43,20.42,20.42,99699.97692130164,13.5176,13.5176,13.511,13.511,99699.9769
2007-07-19 15:30:00,20.43,20.47,20.42,20.44,139395.338102931,13.5176,13.5441,13.511,13.5242,139395.3381
2007-07-20 09:30:00,20.4,20.4,20.2,20.23,262174.01338564506,13.4978,13.4978,13.3654,13.3853,262174.0134
2007-07-20 10:00:00,20.24,20.25,20.15,20.17,61850.91160858528,13.3919,13.3985,13.3323,13.3456,61850.9116
2007-07-20 10:30:00,20.17,20.17,19.96,20.04,126471.26702054004,13.3456,13.3456,13.2066,13.2596,126471.267
2007-07-20 11:00:00,20.02,20.11,20.0,20.05,130625.43272559428,13.2463,13.3059,13.2331,13.2662,130625.4327
2007-07-20 11:30:00,20.04,20.05,19.98,19.98,87237.47980613894,13.2596,13.2662,13.2199,13.2199,87237.4798
2007-07-20 12:00:00,19.96,20.05,19.92,20.04,57696.745903531046,13.2066,13.2662,13.1802,13.2596,57696.7459
2007-07-20 12:30:00,20.04,20.04,19.93,19.93,50773.13639510732,13.2596,13.2596,13.1868,13.1868,50773.1364
2007-07-20 13:00:00,19.93,19.98,19.92,19.96,127394.41495499657,13.1868,13.2199,13.1802,13.2066,127394.415
2007-07-20 13:30:00,19.96,20.05,19.96,19.99,50773.13639510732,13.2066,13.2662,13.2066,13.2265,50773.1364
2007-07-20 14:00:00,19.99,20.16,19.99,20.15,79390.72236325871,13.2265,13.339,13.2265,13.3323,79390.7224
2007-07-20 14:30:00,20.13,20.14,20.04,20.08,45695.822755596586,13.3191,13.3257,13.2596,13.286,45695.8228
2007-07-20 15:00:00,20.07,20.12,19.99,20.12,81237.01823217171,13.2794,13.3125,13.2265,13.3125,81237.0182
2007-07-20 15:30:00,20.11,20.11,20.0,20.02,96468.9591507039,13.3059,13.3059,13.2331,13.2463,96468.9592
2007-07-23 09:30:00,20.05,20.18,19.99,20.1,73390.26078929148,13.2662,13.3522,13.2265,13.2993,73390.2608
2007-07-23 10:00:00,20.11,20.16,20.05,20.07,69697.6690514655,13.3059,13.339,13.2662,13.2794,69697.6691
2007-07-23 10:30:00,20.07,20.08,19.99,20.07,61389.33764135703,13.2794,13.286,13.2265,13.2794,61389.3376
2007-07-23 11:00:00,20.08,20.13,20.05,20.06,55388.8760673898,13.286,13.3191,13.2662,13.2728,55388.8761
2007-07-23 11:30:00,20.06,20.09,20.02,20.05,49388.41449342258,13.2728,13.2926,13.2463,13.2662,49388.4145
2007-07-23 12:00:00,20.04,20.09,20.03,20.05,30463.8818370644,13.2596,13.2926,13.2529,13.2662,30463.8818
2007-07-23 12:30:00,20.05,20.08,20.03,20.03,46618.97069005309,13.2662,13.286,13.2529,13.2529,46618.9707
2007-07-23 13:00:00,20.05,20.05,20.01,20.03,46618.97069005309,13.2662,13.2662,13.2397,13.2529,46618.9707
2007-07-23 13:30:00,20.02,20.08,20.01,20.03,35079.62150934688,13.2463,13.286,13.2397,13.2529,35079.6215
2007-07-23 14:00:00,20.03,20.03,19.93,19.99,82160.1661666282,13.2529,13.2529,13.1868,13.2265,82160.1662
2007-07-23 14:30:00,19.99,20.02,19.96,20.01,45234.24878836834,13.2265,13.2463,13.2066,13.2397,45234.2488
2007-07-23 15:00:00,20.0,20.01,19.96,19.99,90468.49757673669,13.2331,13.2397,13.2066,13.2265,90468.4976
2007-07-23 15:30:00,19.99,19.99,19.92,19.93,176782.82944841913,13.2265,13.2265,13.1802,13.1868,176782.8294
2007-07-24 09:30:00,19.85,20.07,19.82,20.06,137549.042234018,13.1338,13.2794,13.114,13.2728,137549.0422
2007-07-24 10:00:00,20.07,20.12,20.01,20.03,77082.85252711747,13.2794,13.3125,13.2397,13.2529,77082.8525
2007-07-24 10:30:00,20.04,20.17,20.03,20.15,70620.81698592199,13.2596,13.3456,13.2529,13.3323,70620.817
2007-07-24 11:00:00,20.14,20.15,20.1,20.13,86314.33187168244,13.3257,13.3323,13.2993,13.3191,86314.3319
2007-07-24 11:30:00,20.13,20.17,20.13,20.17,66466.65128086777,13.3191,13.3456,13.3191,13.3456,66466.6513
2007-07-24 12:00:00,20.17,20.2,20.15,20.19,45234.24878836834,13.3456,13.3654,13.3323,13.3588,45234.2488
2007-07-24 12:30:00,20.2,20.22,20.18,20.18,43387.95291945535,13.3654,13.3787,13.3522,13.3522,43387.9529
2007-07-24 13:00:00,20.18,20.19,20.11,20.11,30463.8818370644,13.3522,13.3588,13.3059,13.3059,30463.8818
2007-07-24 13:30:00,20.13,20.13,20.02,20.05,40618.50911608586,13.3191,13.3191,13.2463,13.2662,40618.5091
2007-07-24 14:00:00,20.05,20.12,19.94,19.96,62312.48557581353,13.2662,13.3125,13.1934,13.2066,62312.4856
2007-07-24 14:30:00,19.96,19.97,19.86,19.86,69697.6690514655,13.2066,13.2132,13.1405,13.1405,69697.6691
2007-07-24 15:00:00,19.87,19.89,19.77,19.77,109393.03023309486,13.1471,13.1603,13.0809,13.0809,109393.0302
2007-07-24 15:30:00,19.77,19.8,19.72,19.76,166628.20216939767,13.0809,13.1008,13.0478,13.0743,166628.2022
2007-07-25 09:30:00,19.93,20.01,19.86,19.93,52619.43226402031,13.1868,13.2397,13.1405,13.1868,52619.4323
2007-07-25 10:00:00,19.93,19.94,19.72,19.73,60927.76367412879,13.1868,13.1934,13.0478,13.0544,60927.7637
2007-07-25 10:30:00,19.73,19.77,19.5,19.6,187860.6046618971,13.0544,13.0809,12.9023,12.9684,187860.6047
2007-07-25 11:00:00,19.6,19.64,19.5,19.59,138933.76413570275,12.9684,12.9949,12.9023,12.9618,138933.7641
2007-07-25 11:30:00,19.59,19.64,19.56,19.63,36925.91737825987,12.9618,12.9949,12.942,12.9883,36925.9174
2007-07-25 12:00:00,19.62,19.78,19.62,19.67,66466.65128086777,12.9817,13.0875,12.9817,13.0147,66466.6513
2007-07-25 12:30:00,19.66,19.67,19.59,19.62,132010.15462727903,13.0081,13.0147,12.9618,12.9817,132010.1546
2007-07-25 13:00:00,19.57,19.57,19.5,19.5,112162.47403646437,12.9486,12.9486,12.9023,12.9023,112162.474
2007-07-25 13:30:00,19.5,19.5,19.3,19.38,288022.155550427,12.9023,12.9023,12.7699,12.8229,288022.1556
2007-07-25 14:00:00,19.38,19.48,19.28,19.46,127394.41495499657,12.8229,12.889,12.7567,12.8758,127394.415
2007-07-25 14:30:00,19.45,19.48,19.39,19.48,58158.3198707593,12.8692,12.889,12.8295,12.889,58158.3199
2007-07-25 15:00:00,19.47,19.71,19.47,19.62,77082.85252711747,12.8824,13.0412,12.8824,12.9817,77082.8525
2007-07-25 15:30:00,19.62,19.81,19.62,19.74,176782.82944841913,12.9817,13.1074,12.9817,13.0611,176782.8294
2007-07-26 09:30:00,19.1,19.17,18.85,19.08,483267.9436879761,12.6376,12.6839,12.4722,12.6244,483267.9437
2007-07-26 10:00:00,19.07,19.28,19.07,19.26,154627.2790214632,12.6178,12.7567,12.6178,12.7435,154627.279
2007-07-26 10:30:00,19.26,19.34,19.08,19.16,178167.55135010387,12.7435,12.7964,12.6244,12.6773,178167.5514
2007-07-26 11:00:00,19.13,19.23,18.88,18.98,148626.81744749597,12.6574,12.7236,12.492,12.5582,148626.8174
2007-07-26 11:30:00,18.98,18.98,18.85,18.88,149549.96538195247,12.5582,12.5582,12.4722,12.492,149549.9654
2007-07-26 12:00:00,18.86,19.07,18.85,18.97,147703.66951303947,12.4788,12.6178,12.4722,12.5516,147703.6695
2007-07-26 12:30:00,18.96,18.98,18.85,18.91,299561.5047311332,12.545,12.5582,12.4722,12.5119,299561.5047
2007-07-26 13:00:00,18.92,18.99,18.89,18.91,258942.9956150473,12.5185,12.5648,12.4987,12.5119,258942.9956
2007-07-26 13:30:00,18.9,18.97,18.73,18.79,266328.1790906993,12.5053,12.5516,12.3928,12.4325,266328.1791
2007-07-26 14:00:00,18.79,18.8,18.63,18.68,249711.5162704824,12.4325,12.4391,12.3266,12.3597,249711.5163
2007-07-26 14:30:00,18.68,18.75,18.63,18.67,157858.29679206095,12.3597,12.406,12.3266,12.3531,157858.2968
2007-07-26 15:00:00,18.69,19.0,18.65,18.9,134318.02446342027,12.3663,12.5714,12.3399,12.5053,134318.0245
2007-07-26 15:30:00,18.91,19.2,18.85,19.14,296792.0609277637,12.5119,12.7038,12.4722,12.6641,296792.0609
2007-07-27 09:30:00,19.23,19.5,18.99,19.45,398338.3337179783,12.7236,12.9023,12.5648,12.8692,398338.3337
2007-07-27 10:00:00,19.44,19.5,19.35,19.38,270020.7708285253,12.8626,12.9023,12.803,12.8229,270020.7708
2007-07-27 10:30:00,19.38,19.44,19.13,19.17,147703.66951303947,12.8229,12.8626,12.6574,12.6839,147703.6695
2007-07-27 11:00:00,19.18,19.24,19.12,19.16,96930.53311793217,12.6905,12.7302,12.6508,12.6773,96930.5331
2007-07-27 11:30:00,19.15,19.15,19.0,19.02,171705.5158089084,12.6707,12.6707,12.5714,12.5847,171705.5158
2007-07-27 12:00:00,19.02,19.08,19.0,19.06,207246.7112854835,12.5847,12.6244,12.5714,12.6111,207246.7113
2007-07-27 12:30:00,19.06,19.09,18.99,19.05,190630.04846526656,12.6111,12.631,12.5648,12.6045,190630.0485
2007-07-27 13:00:00,19.05,19.17,19.01,19.13,188783.7525963536,12.6045,12.6839,12.5781,12.6574,188783.7526
2007-07-27 13:30:00,19.13,19.27,19.08,19.26,120009.23147934455,12.6574,12.7501,12.6244,12.7435,120009.2315
2007-07-27 14:00:00,19.24,19.24,19.07,19.07,154165.70505423495,12.7302,12.7302,12.6178,12.6178,154165.7051
2007-07-27 14:30:00,19.07,19.15,19.05,19.1,128779.13685668127,12.6178,12.6707,12.6045,12.6376,128779.1369
2007-07-27 15:00:00,19.1,19.22,19.05,19.15,237710.5931225479,12.6376,12.717,12.6045,12.6707,237710.5931
2007-07-27 15:30:00,19.14,19.14,18.99,19.0,195707.3621047773,12.6641,12.6641,12.5648,12.5714,195707.3621
2007-07-30 09:30:00,19.03,19.26,19.01,19.26,175398.1075467344,12.5913,12.7435,12.5781,12.7435,175398.1075
2007-07-30 10:00:00,19.27,19.43,19.24,19.37,137087.46826678977,12.7501,12.8559,12.7302,12.8162,137087.4683
2007-07-30 10:30:00,19.37,19.39,19.32,19.36,68774.521117009,12.8162,12.8295,12.7832,12.8096,68774.5211
2007-07-30 11:00:00,19.37,19.4,19.25,19.29,132010.15462727903,12.8162,12.8361,12.7368,12.7633,132010.1546
2007-07-30 11:30:00,19.29,19.29,19.16,19.21,170320.79390722365,12.7633,12.7633,12.6773,12.7104,170320.7939
2007-07-30 12:00:00,19.21,19.25,19.2,19.23,97392.1070851604,12.7104,12.7368,12.7038,12.7236,97392.1071
2007-07-30 12:30:00,19.22,19.32,19.2,19.32,360027.69443803374,12.717,12.7832,12.7038,12.7832,360027.6944
2007-07-30 13:00:00,19.32,19.34,19.28,19.31,173551.8116778214,12.7832,12.7964,12.7567,12.7765,173551.8117
2007-07-30 13:30:00,19.3,19.4,19.24,19.38,96930.53311793217,12.7699,12.8361,12.7302,12.8229,96930.5331
2007-07-30 14:00:00,19.36,19.4,19.35,19.36,153242.55711977844,12.8096,12.8361,12.803,12.8096,153242.5571
2007-07-30 14:30:00,19.36,19.39,19.33,19.35,116316.6397415186,12.8096,12.8295,12.7898,12.803,116316.6397
2007-07-30 15:00:00,19.35,19.4,19.32,19.37,189706.9005308101,12.803,12.8361,12.7832,12.8162,189706.9005
2007-07-30 15:30:00,19.38,19.43,19.29,19.31,256635.12577890608,12.8229,12.8559,12.7633,12.7765,256635.1258
2007-07-31 09:30:00,19.49,19.57,19.44,19.57,257096.6997461344,12.8956,12.9486,12.8626,12.9486,257096.6997
2007-07-31 10:00:00,19.57,19.62,19.48,19.48,124163.3971843988,12.9486,12.9817,12.889,12.889,124163.3972
2007-07-31 10:30:00,19.49,19.53,19.42,19.45,104315.71659358412,12.8956,12.9221,12.8493,12.8692,104315.7166
2007-07-31 11:00:00,19.44,19.52,19.44,19.51,80775.44426494346,12.8626,12.9155,12.8626,12.9089,80775.4443
2007-07-31 11:30:00,19.51,19.56,19.49,19.55,85852.75790445419,12.9089,12.942,12.8956,12.9353,85852.7579
2007-07-31 12:00:00,19.54,19.6,19.54,19.55,109854.60420032313,12.9287,12.9684,12.9287,12.9353,109854.6042
2007-07-31 12:30:00,19.55,19.59,19.52,19.57,282021.69397645973,12.9353,12.9618,12.9155,12.9486,282021.694
2007-07-31 13:00:00,19.57,19.66,19.54,19.6,126009.6930533118,12.9486,13.0081,12.9287,12.9684,126009.6931
2007-07-31 13:30:00,19.59,19.65,19.56,19.63,99238.4029540734,12.9618,13.0015,12.942,12.9883,99238.403
2007-07-31 14:00:00,19.63,19.68,19.6,19.65,166628.20216939767,12.9883,13.0214,12.9684,13.0015,166628.2022
2007-07-31 14:30:00,19.64,19.64,19.47,19.52,167551.35010385414,12.9949,12.9949,12.8824,12.9155,167551.3501
2007-07-31 15:00:00,19.53,19.63,19.52,19.6,161089.3145626587,12.9221,12.9883,12.9155,12.9684,161089.3146
2007-07-31 15:30:00,19.59,19.6,19.31,19.31,214631.89476113548,12.9618,12.9684,12.7765,12.7765,214631.8948
2007-08-01 09:30:00,19.29,19.36,19.07,19.18,156012.00092314795,12.7633,12.8096,12.6178,12.6905,156012.0009
2007-08-01 10:00:00,19.16,19.3,19.13,19.25,107546.73436418187,12.6773,12.7699,12.6574,12.7368,107546.7344
2007-08-01 10:30:00,19.25,19.26,19.09,19.09,95545.8112162474,12.7368,12.7435,12.631,12.631,95545.8112
2007-08-01 11:00:00,19.09,19.17,19.07,19.11,66005.07731363951,12.631,12.6839,12.6178,12.6442,66005.0773
2007-08-01 11:30:00,19.12,19.27,19.11,19.27,110777.7521347796,12.6508,12.7501,12.6442,12.7501,110777.7521
2007-08-01 12:00:00,19.27,19.34,19.19,19.29,66466.65128086777,12.7501,12.7964,12.6971,12.7633,66466.6513
2007-08-01 12:30:00,19.3,19.33,19.17,19.21,46157.39672282484,12.7699,12.7898,12.6839,12.7104,46157.3967
2007-08-01 13:00:00,19.21,19.21,19.04,19.11,140318.4860373875,12.7104,12.7104,12.5979,12.6442,140318.486
2007-08-01 13:30:00,19.09,19.17,19.08,19.11,89083.77567505193,12.631,12.6839,12.6244,12.6442,89083.7757
2007-08-01 14:00:00,19.11,19.19,19.08,19.19,112162.47403646437,12.6442,12.6971,12.6244,12.6971,112162.474
2007-08-01 14:30:00,19.16,19.25,19.1,19.13,129240.71082390954,12.6773,12.7368,12.6376,12.6574,129240.7108
2007-08-01 15:00:00,19.13,19.17,19.07,19.17,190168.47449803835,12.6574,12.6839,12.6178,12.6839,190168.4745
2007-08-01 15:30:00,19.17,19.49,19.13,19.41,200323.10177705972,12.6839,12.8956,12.6574,12.8427,200323.1018
2007-08-02 09:30:00,19.5,19.65,19.41,19.56,109854.60420032313,12.9023,13.0015,12.8427,12.942,109854.6042
2007-08-02 10:00:00,19.55,19.58,19.47,19.51,162935.61043157167,12.9353,12.9552,12.8824,12.9089,162935.6104
2007-08-02 10:30:00,19.5,19.57,19.41,19.52,189706.9005308101,12.9023,12.9486,12.8427,12.9155,189706.9005
2007-08-02 11:00:00,19.54,19.54,19.43,19.5,68312.94714978075,12.9287,12.9287,12.8559,12.9023,68312.9471
2007-08-02 11:30:00,19.5,19.62,19.48,19.62,55388.8760673898,12.9023,12.9817,12.889,12.9817,55388.8761
2007-08-02 12:00:00,19.63,19.69,19.59,19.59,63697.20747749828,12.9883,13.028,12.9618,12.9618,63697.2075
2007-08-02 12:30:00,19.59,19.6,19.54,19.56,41080.0830833141,12.9618,12.9684,12.9287,12.942,41080.0831
2007-08-02 13:00:00,19.55,19.57,19.47,19.51,85852.75790445419,12.9353,12.9486,12.8824,12.9089,85852.7579
2007-08-02 13:30:00,19.51,19.6,19.51,19.56,70620.81698592199,12.9089,12.9684,12.9089,12.942,70620.817
2007-08-02 14:00:00,19.57,19.61,19.5,19.5,99238.4029540734,12.9486,12.975,12.9023,12.9023,99238.403
2007-08-02 14:30:00,19.49,19.54,19.46,19.5,114931.91783983384,12.8956,12.9287,12.8758,12.9023,114931.9178
2007-08-02 15:00:00,19.51,19.66,19.46,19.65,156473.5748903762,12.9089,13.0081,12.8758,13.0015,156473.5749
2007-08-02 15:30:00,19.65,19.68,19.61,19.65,244172.62866374332,13.0015,13.0214,12.975,13.0015,244172.6287
2007-08-03 09:30:00,19.68,19.68,19.45,19.46,107546.73436418187,13.0214,13.0214,12.8692,12.8758,107546.7344
2007-08-03 10:00:00,19.46,19.56,19.41,19.56,107085.16039695362,12.8758,12.942,12.8427,12.942,107085.1604
2007-08-03 10:30:00,19.55,19.61,19.5,19.55,72005.53888760674,12.9353,12.975,12.9023,12.9353,72005.5389
2007-08-03 11:00:00,19.56,19.67,19.54,19.61,70620.81698592199,12.942,13.0147,12.9287,12.975,70620.817
2007-08-03 11:30:00,19.6,19.65,19.56,19.59,57235.1719363028,12.9684,13.0015,12.942,12.9618,57235.1719
2007-08-03 12:00:00,19.58,19.59,19.5,19.52,83544.88806831295,12.9552,12.9618,12.9023,12.9155,83544.8881
2007-08-03 12:30:00,19.53,19.56,19.52,19.54,56773.59796907455,12.9221,12.942,12.9155,12.9287,56773.598
2007-08-03 13:00:00,19.54,19.58,19.52,19.57,41541.65705054235,12.9287,12.9552,12.9155,12.9486,41541.6571
2007-08-03 13:30:00,19.57,19.65,19.56,19.64,58158.3198707593,12.9486,13.0015,12.942,12.9949,58158.3199
2007-08-03 14:00:00,19.64,19.67,19.48,19.48,66466.65128086777,12.9949,13.0147,12.889,12.889,66466.6513
2007-08-03 14:30:00,19.5,19.52,19.41,19.46,128317.56288945304,12.9023,12.9155,12.8427,12.8758,128317.5629
2007-08-03 15:00:00,19.47,19.52,19.41,19.45,137087.46826678977,12.8824,12.9155,12.8427,12.8692,137087.4683
2007-08-03 15:30:00,19.44,19.44,19.28,19.33,195245.78813754907,12.8626,12.8626,12.7567,12.7898,195245.7881
2007-08-06 09:30:00,19.35,19.36,19.07,19.22,135241.17239787677,12.803,12.8096,12.6178,12.717,135241.1724
2007-08-06 10:00:00,19.21,19.29,19.09,19.11,94622.66328179093,12.7104,12.7633,12.631,12.6442,94622.6633
2007-08-06 10:30:00,19.1,19.18,19.08,19.11,130163.85875836604,12.6376,12.6905,12.6244,12.6442,130163.8588
2007-08-06 11:00:00,19.1,19.15,19.06,19.12,162012.46249711516,12.6376,12.6707,12.6111,12.6508,162012.4625
2007-08-06 11:30:00,19.11,19.25,19.11,19.21,79390.72236325871,12.6442,12.7368,12.6442,12.7104,79390.7224
2007-08-06 12:00:00,19.21,19.21,19.08,19.1,81237.01823217171,12.7104,12.7104,12.6244,12.6376,81237.0182
2007-08-06 12:30:00,19.11,19.24,19.1,19.21,62774.059543041774,12.6442,12.7302,12.6376,12.7104,62774.0595
2007-08-06 13:00:00,19.21,19.21,19.14,19.2,63697.20747749828,12.7104,12.7104,12.6641,12.7038,63697.2075
2007-08-06 13:30:00,19.19,19.21,19.16,19.18,83083.3141010847,12.6971,12.7104,12.6773,12.6905,83083.3141
2007-08-06 14:00:00,19.18,19.35,19.18,19.31,140780.06000461575,12.6905,12.803,12.6905,12.7765,140780.06
2007-08-06 14:30:00,19.32,19.49,19.31,19.43,88622.20170782368,12.7832,12.8956,12.7765,12.8559,88622.2017
2007-08-06 15:00:00,19.43,19.47,19.39,19.43,114470.3438726056,12.8559,12.8824,12.8295,12.8559,114470.3439
2007-08-06 15:30:00,19.43,19.53,19.4,19.49,185552.73482575585,12.8559,12.9221,12.8361,12.8956,185552.7348
2007-08-07 09:30:00,19.39,19.43,19.1,19.33,190168.47449803835,12.8295,12.8559,12.6376,12.7898,190168.4745
2007-08-07 10:00:00,19.33,19.39,19.28,19.28,108469.88229863836,12.7898,12.8295,12.7567,12.7567,108469.8823
2007-08-07 10:30:00,19.29,19.29,19.2,19.23,81698.59219939997,12.7633,12.7633,12.7038,12.7236,81698.5922
2007-08-07 11:00:00,19.23,19.28,19.22,19.24,60466.189706900535,12.7236,12.7567,12.717,12.7302,60466.1897
2007-08-07 11:30:00,19.25,19.3,19.2,19.28,59543.04177244404,12.7368,12.7699,12.7038,12.7567,59543.0418
2007-08-07 12:00:00,19.3,19.35,19.28,19.32,65081.92937918302,12.7699,12.803,12.7567,12.7832,65081.9294
2007-08-07 12:30:00,19.32,19.36,19.26,19.27,72467.112854835,12.7832,12.8096,12.7435,12.7501,72467.1129
2007-08-07 13:00:00,19.27,19.33,19.27,19.3,59543.04177244404,12.7501,12.7898,12.7501,12.7699,59543.0418
2007-08-07 13:30:00,19.3,19.33,19.26,19.3,80775.44426494346,12.7699,12.7898,12.7435,12.7699,80775.4443
2007-08-07 14:00:00,19.31,19.35,19.08,19.1,199861.52780983155,12.7765,12.803,12.6244,12.6376,199861.5278
2007-08-07 14:30:00,19.07,19.28,19.07,19.27,132010.15462727903,12.6178,12.7567,12.6178,12.7501,132010.1546
2007-08-07 15:00:00,19.29,19.35,19.24,19.35,118162.93561043158,12.7633,12.803,12.7302,12.803,118162.9356
2007-08-07 15:30:00,19.33,19.43,19.27,19.33,109854.60420032313,12.7898,12.8559,12.7501,12.7898,109854.6042
2007-08-08 09:30:00,19.48,19.48,19.36,19.43,109393.03023309486,12.889,12.889,12.8096,12.8559,109393.0302
2007-08-08 10:00:00,19.43,19.5,19.42,19.48,127855.9889222248,12.8559,12.9023,12.8493,12.889,127855.9889
2007-08-08 10:30:00,19.49,19.55,19.41,19.45,102007.8467574429,12.8956,12.9353,12.8427,12.8692,102007.8468
2007-08-08 11:00:00,19.47,19.49,19.35,19.35,49388.41449342258,12.8824,12.8956,12.803,12.803,49388.4145
2007-08-08 11:30:00,19.35,19.35,19.29,19.34,72005.53888760674,12.803,12.803,12.7633,12.7964,72005.5389
2007-08-08 12:00:00,19.34,19.35,19.28,19.3,103392.56865912765,12.7964,12.803,12.7567,12.7699,103392.5687
2007-08-08 12:30:00,19.3,19.44,19.29,19.4,56773.59796907455,12.7699,12.8626,12.7633,12.8361,56773.598
2007-08-08 13:00:00,19.4,19.42,19.36,19.38,65543.50334641126,12.8361,12.8493,12.8096,12.8229,65543.5033
2007-08-08 13:30:00,19.38,19.51,19.34,19.5,85391.18393722594,12.8229,12.9089,12.7964,12.9023,85391.1839
2007-08-08 14:00:00,19.5,19.54,19.42,19.47,102930.99469189938,12.9023,12.9287,12.8493,12.8824,102930.9947
2007-08-08 14:30:00,19.47,19.47,19.31,19.33,89083.77567505193,12.8824,12.8824,12.7765,12.7898,89083.7757
2007-08-08 15:00:00,19.33,19.49,19.19,19.21,282483.267943688,12.7898,12.8956,12.6971,12.7104,282483.2679
2007-08-08 15:30:00,19.23,19.43,19.06,19.19,464343.4110316178,12.7236,12.8559,12.6111,12.6971,464343.411
2007-08-09 09:30:00,19.07,19.33,18.9,19.19,259404.5695822756,12.6178,12.7898,12.5053,12.6971,259404.5696
2007-08-09 10:00:00,19.17,19.23,19.07,19.14,111239.32610200784,12.6839,12.7236,12.6178,12.6641,111239.3261
2007-08-09 10:30:00,19.14,19.2,19.03,19.1,177705.97738287563,12.6641,12.7038,12.5913,12.6376,177705.9774
2007-08-09 11:00:00,19.12,19.15,19.07,19.14,86314.33187168244,12.6508,12.6707,12.6178,12.6641,86314.3319
2007-08-09 11:30:00,19.13,19.21,19.12,19.2,93699.5153473344,12.6574,12.7104,12.6508,12.7038,93699.5153
2007-08-09 12:00:00,19.19,19.21,19.04,19.16,154627.2790214632,12.6971,12.7104,12.5979,12.6773,154627.279
2007-08-09 12:30:00,19.17,19.17,18.89,18.91,90006.92360950843,12.6839,12.6839,12.4987,12.5119,90006.9236
2007-08-09 13:00:00,18.9,18.9,18.61,18.68,296330.48696053546,12.5053,12.5053,12.3134,12.3597,296330.487
2007-08-09 13:30:00,18.69,18.73,18.63,18.64,297253.63489499193,12.3663,12.3928,12.3266,12.3332,297253.6349
2007-08-09 14:00:00,18.63,18.77,18.48,18.72,246480.49849988465,12.3266,12.4193,12.2274,12.3862,246480.4985
2007-08-09 14:30:00,18.72,18.76,18.59,18.6,192937.9183014078,12.3862,12.4126,12.3002,12.3068,192937.9183
2007-08-09 15:00:00,18.6,18.63,18.42,18.42,301407.8006000462,12.3068,12.3266,12.1877,12.1877,301407.8006
2007-08-09 15:30:00,18.42,18.44,18.2,18.23,409877.6828986845,12.1877,12.2009,12.0421,12.062,409877.6829
2007-08-10 09:30:00,18.2,18.53,18.2,18.32,122317.1013154858,12.0421,12.2605,12.0421,12.1215,122317.1013
2007-08-10 10:00:00,18.32,18.32,18.19,18.3,135702.746365105,12.1215,12.1215,12.0355,12.1083,135702.7464
2007-08-10 10:30:00,18.29,18.33,18.2,18.25,140318.4860373875,12.1017,12.1281,12.0421,12.0752,140318.486
2007-08-10 11:00:00,18.29,18.41,18.14,18.16,246018.9245326564,12.1017,12.1811,12.0024,12.0156,246018.9245
2007-08-10 11:30:00,18.18,18.2,18.01,18.15,112624.0480036926,12.0289,12.0421,11.9164,12.009,112624.048
2007-08-10 12:00:00,18.17,18.26,18.11,18.16,247865.22040156936,12.0223,12.0818,11.9826,12.0156,247865.2204
2007-08-10 12:30:00,18.17,18.26,18.06,18.18,98776.82898684515,12.0223,12.0818,11.9495,12.0289,98776.829
2007-08-10 13:00:00,18.17,18.3,18.12,18.12,224324.9480729287,12.0223,12.1083,11.9892,11.9892,224324.9481
2007-08-10 13:30:00,18.1,18.24,18.05,18.14,90930.07154396492,11.9759,12.0686,11.9429,12.0024,90930.0715
2007-08-10 14:00:00,18.14,18.22,18.1,18.21,164781.90630048467,12.0024,12.0553,11.9759,12.0487,164781.9063
2007-08-10 14:30:00,18.19,18.25,18.17,18.21,150011.5393491807,12.0355,12.0752,12.0223,12.0487,150011.5393
2007-08-10 15:00:00,18.21,18.29,18.2,18.28,171705.5158089084,12.0487,12.1017,12.0421,12.095,171705.5158
2007-08-10 15:30:00,18.28,18.57,18.28,18.42,511423.9556888992,12.095,12.2869,12.095,12.1877,511423.9557
2007-08-13 09:30:00,18.5,19.28,18.44,19.08,645741.9801523194,12.2406,12.7567,12.2009,12.6244,645741.9802
2007-08-13 10:00:00,19.11,19.49,19.09,19.33,409416.1089314563,12.6442,12.8956,12.631,12.7898,409416.1089
2007-08-13 10:30:00,19.33,19.54,19.33,19.44,356335.10270020773,12.7898,12.9287,12.7898,12.8626,356335.1027
2007-08-13 11:00:00,19.45,19.63,19.4,19.43,120932.37941380109,12.8692,12.9883,12.8361,12.8559,120932.3794
2007-08-13 11:30:00,19.42,19.52,19.42,19.52,36925.91737825987,12.8493,12.9155,12.8493,12.9155,36925.9174
2007-08-13 12:00:00,19.5,19.52,19.34,19.36,81698.59219939997,12.9023,12.9155,12.7964,12.8096,81698.5922
2007-08-13 12:30:00,19.35,19.38,19.27,19.34,61389.33764135703,12.803,12.8229,12.7501,12.7964,61389.3376
2007-08-13 13:00:00,19.36,19.38,19.19,19.29,91853.21947842142,12.8096,12.8229,12.6971,12.7633,91853.2195
2007-08-13 13:30:00,19.31,19.51,19.28,19.51,71082.39095315024,12.7765,12.9089,12.7567,12.9089,71082.391
2007-08-13 14:00:00,19.5,19.59,19.45,19.57,102007.8467574429,12.9023,12.9618,12.8692,12.9486,102007.8468
2007-08-13 14:30:00,19.57,19.66,19.55,19.55,112624.0480036926,12.9486,13.0081,12.9353,12.9353,112624.048
2007-08-13 15:00:00,19.55,19.56,19.45,19.53,188783.7525963536,12.9353,12.942,12.8692,12.9221,188783.7526
2007-08-13 15:30:00,19.56,19.62,19.44,19.44,247403.64643434112,12.942,12.9817,12.8626,12.8626,247403.6464
2007-08-14 09:30:00,19.47,19.47,19.24,19.35,120470.80544657282,12.8824,12.8824,12.7302,12.803,120470.8054
2007-08-14 10:00:00,19.34,19.39,19.24,19.24,53542.58019847681,12.7964,12.8295,12.7302,12.7302,53542.5802
2007-08-14 10:30:00,19.25,19.26,19.12,19.13,36464.34341103162,12.7368,12.7435,12.6508,12.6574,36464.3434
2007-08-14 11:00:00,19.14,19.22,19.12,19.2,39695.36118162936,12.6641,12.717,12.6508,12.7038,39695.3612
2007-08-14 11:30:00,19.21,19.29,19.1,19.29,65081.92937918302,12.7104,12.7633,12.6376,12.7633,65081.9294
2007-08-14 12:00:00,19.28,19.28,19.15,19.27,35079.62150934688,12.7567,12.7567,12.6707,12.7501,35079.6215
2007-08-14 12:30:00,19.28,19.33,19.24,19.33,29079.15993537965,12.7567,12.7898,12.7302,12.7898,29079.1599
2007-08-14 13:00:00,19.33,19.34,19.23,19.27,34156.47357489038,12.7898,12.7964,12.7236,12.7501,34156.4736
2007-08-14 13:30:00,19.25,19.38,19.22,19.23,35079.62150934688,12.7368,12.8229,12.717,12.7236,35079.6215
2007-08-14 14:00:00,19.22,19.26,19.15,19.23,38310.63927994461,12.717,12.7435,12.6707,12.7236,38310.6393
2007-08-14 14:30:00,19.23,19.23,19.08,19.11,55850.45003461805,12.7236,12.7236,12.6244,12.6442,55850.45
2007-08-14 15:00:00,19.11,19.29,19.11,19.26,78467.57442880223,12.6442,12.7633,12.6442,12.7435,78467.5744
2007-08-14 15:30:00,19.24,19.29,19.14,19.16,174013.38564504962,12.7302,12.7633,12.6641,12.6773,174013.3856
2007-08-15 09:30:00,19.14,19.33,19.07,19.24,120470.80544657282,12.6641,12.7898,12.6178,12.7302,120470.8054
2007-08-15 10:00:00,19.24,19.38,19.18,19.38,120470.80544657282,12.7302,12.8229,12.6905,12.8229,120470.8054
2007-08-15 10:30:00,19.39,19.39,19.22,19.24,78467.57442880223,12.8295,12.8295,12.717,12.7302,78467.5744
2007-08-15 11:00:00,19.25,19.29,19.22,19.26,78006.00046157397,12.7368,12.7633,12.717,12.7435,78006.0005
2007-08-15 11:30:00,19.25,19.25,19.12,19.13,210939.3030233095,12.7368,12.7368,12.6508,12.6574,210939.303
2007-08-15 12:00:00,19.15,19.16,19.09,19.13,54927.30210016156,12.6707,12.6773,12.631,12.6574,54927.3021
2007-08-15 12:30:00,19.13,19.22,19.11,19.13,46157.39672282484,12.6574,12.717,12.6442,12.6574,46157.3967
2007-08-15 13:00:00,19.12,19.18,19.09,19.14,38772.21324717286,12.6508,12.6905,12.631,12.6641,38772.2132
2007-08-15 13:30:00,19.14,19.25,19.12,19.23,54927.30210016156,12.6641,12.7368,12.6508,12.7236,54927.3021
2007-08-15 14:00:00,19.24,19.26,19.14,19.14,102469.42072467112,12.7302,12.7435,12.6641,12.6641,102469.4207
2007-08-15 14:30:00,19.15,19.15,18.97,18.97,99238.4029540734,12.6707,12.6707,12.5516,12.5516,99238.403
2007-08-15 15:00:00,18.99,19.02,18.85,18.85,168012.9240710824,12.5648,12.5847,12.4722,12.4722,168012.9241
2007-08-15 15:30:00,18.86,18.94,18.63,18.72,438495.2688668359,12.4788,12.5317,12.3266,12.3862,438495.2689
2007-08-16 09:30:00,18.64,18.69,18.51,18.63,276482.8063697208,12.3332,12.3663,12.2472,12.3266,276482.8064
2007-08-16 10:00:00,18.63,18.66,18.37,18.37,363720.2861758597,12.3266,12.3465,12.1546,12.1546,363720.2862
2007-08-16 10:30:00,18.38,18.44,18.36,18.4,138933.76413570275,12.1612,12.2009,12.148,12.1744,138933.7641
2007-08-16 11:00:00,18.41,18.53,18.38,18.41,108469.88229863836,12.1811,12.2605,12.1612,12.1811,108469.8823
2007-08-16 11:30:00,18.41,18.41,18.25,18.3,129240.71082390954,12.1811,12.1811,12.0752,12.1083,129240.7108
2007-08-16 12:00:00,18.3,18.3,18.05,18.09,264481.8832217863,12.1083,12.1083,11.9429,11.9693,264481.8832
2007-08-16 12:30:00,18.06,18.17,18.03,18.15,127394.41495499657,11.9495,12.0223,11.9296,12.009,127394.415
2007-08-16 13:00:00,18.15,18.43,18.09,18.4,96468.9591507039,12.009,12.1943,11.9693,12.1744,96468.9592
2007-08-16 13:30:00,18.43,18.49,18.32,18.35,93237.94138010616,12.1943,12.234,12.1215,12.1414,93237.9414
2007-08-16 14:00:00,18.34,18.55,18.29,18.43,84468.03600276946,12.1347,12.2737,12.1017,12.1943,84468.036
2007-08-16 14:30:00,18.42,18.51,18.37,18.47,98776.82898684515,12.1877,12.2472,12.1546,12.2208,98776.829
2007-08-16 15:00:00,18.48,18.49,18.35,18.43,137087.46826678977,12.2274,12.234,12.1414,12.1943,137087.4683
2007-08-16 15:30:00,18.42,18.65,18.42,18.62,231710.13154858068,12.1877,12.3399,12.1877,12.32,231710.1315
2007-08-17 09:30:00,18.85,19.07,18.8,18.83,338795.2919455343,12.4722,12.6178,12.4391,12.459,338795.2919
2007-08-17 10:00:00,18.84,18.84,18.42,18.45,148165.24348026773,12.4656,12.4656,12.1877,12.2075,148165.2435
2007-08-17 10:30:00,18.46,18.61,18.34,18.46,139856.91207015925,12.2141,12.3134,12.1347,12.2141,139856.9121
2007-08-17 11:00:00,18.45,18.52,18.36,18.41,101546.27279021464,12.2075,12.2538,12.148,12.1811,101546.2728
2007-08-17 11:30:00,18.41,18.67,18.41,18.62,76621.27855988922,12.1811,12.3531,12.1811,12.32,76621.2786
2007-08-17 12:00:00,18.61,18.74,18.57,18.68,74774.98269097623,12.3134,12.3994,12.2869,12.3597,74774.9827
2007-08-17 12:30:00,18.68,18.75,18.63,18.66,47542.11862450958,12.3597,12.406,12.3266,12.3465,47542.1186
2007-08-17 13:00:00,18.66,18.85,18.62,18.81,93699.5153473344,12.3465,12.4722,12.32,12.4457,93699.5153
2007-08-17 13:30:00,18.78,18.81,18.74,18.76,57696.745903531046,12.4259,12.4457,12.3994,12.4126,57696.7459
2007-08-17 14:00:00,18.73,18.84,18.73,18.78,59543.04177244404,12.3928,12.4656,12.3928,12.4259,59543.0418
2007-08-17 14:30:00,18.78,18.85,18.76,18.84,112624.0480036926,12.4259,12.4722,12.4126,12.4656,112624.048
2007-08-17 15:00:00,18.84,19.04,18.81,18.88,155550.42695591968,12.4656,12.5979,12.4457,12.492,155550.427
2007-08-17 15:30:00,18.91,19.02,18.85,18.85,160627.74059543043,12.5119,12.5847,12.4722,12.4722,160627.7406
2007-08-20 09:30:00,19.07,19.12,18.96,19.01,245557.3505654281,12.6178,12.6508,12.545,12.5781,245557.3506
2007-08-20 10:00:00,18.99,19.1,18.9,19.0,121393.95338102932,12.5648,12.6376,12.5053,12.5714,121393.9534
2007-08-20 10:30:00,19.01,19.09,18.98,19.05,70620.81698592199,12.5781,12.631,12.5582,12.6045,70620.817
2007-08-20 11:00:00,19.05,19.06,18.99,19.02,90930.07154396492,12.6045,12.6111,12.5648,12.5847,90930.0715
2007-08-20 11:30:00,19.0,19.03,18.92,18.92,47542.11862450958,12.5714,12.5913,12.5185,12.5185,47542.1186
2007-08-20 12:00:00,18.92,19.01,18.86,18.93,64158.78144472652,12.5185,12.5781,12.4788,12.5251,64158.7814
2007-08-20 12:30:00,18.92,18.99,18.87,18.87,45234.24878836834,12.5185,12.5648,12.4854,12.4854,45234.2488
2007-08-20 13:00:00,18.89,18.94,18.87,18.89,56312.0240018463,12.4987,12.5317,12.4854,12.4987,56312.024
2007-08-20 13:30:00,18.89,19.0,18.85,18.9,82621.74013385645,12.4987,12.5714,12.4722,12.5053,82621.7401
2007-08-20 14:00:00,18.89,18.93,18.85,18.9,66928.22524809602,12.4987,12.5251,12.4722,12.5053,66928.2252
2007-08-20 14:30:00,18.92,18.98,18.87,18.98,122317.1013154858,12.5185,12.5582,12.4854,12.5582,122317.1013
2007-08-20 15:00:00,18.98,19.06,18.98,19.03,167551.35010385414,12.5582,12.6111,12.5582,12.5913,167551.3501
2007-08-20 15:30:00,19.03,19.03,18.95,18.95,103392.56865912765,12.5913,12.5913,12.5384,12.5384,103392.5687
2007-08-21 09:30:00,18.91,19.02,18.86,18.92,91853.21947842142,12.5119,12.5847,12.4788,12.5185,91853.2195
2007-08-21 10:00:00,18.94,18.95,18.87,18.92,48003.69259173783,12.5317,12.5384,12.4854,12.5185,48003.6926
2007-08-21 10:30:00,18.92,18.95,18.86,18.91,55850.45003461805,12.5185,12.5384,12.4788,12.5119,55850.45
2007-08-21 11:00:00,18.9,18.9,18.81,18.85,60466.189706900535,12.5053,12.5053,12.4457,12.4722,60466.1897
2007-08-21 11:30:00,18.85,18.88,18.76,18.85,94622.66328179093,12.4722,12.492,12.4126,12.4722,94622.6633
2007-08-21 12:00:00,18.84,18.85,18.76,18.81,111239.32610200784,12.4656,12.4722,12.4126,12.4457,111239.3261
2007-08-21 12:30:00,18.82,18.83,18.74,18.77,86775.9058389107,12.4523,12.459,12.3994,12.4193,86775.9058
2007-08-21 13:00:00,18.77,18.79,18.7,18.78,89545.34964228018,12.4193,12.4325,12.3729,12.4259,89545.3496
2007-08-21 13:30:00,18.76,18.79,18.72,18.76,96007.38518347566,12.4126,12.4325,12.3862,12.4126,96007.3852
2007-08-21 14:00:00,18.79,18.83,18.77,18.81,116316.6397415186,12.4325,12.459,12.4193,12.4457,116316.6397
2007-08-21 14:30:00,18.8,18.83,18.74,18.78,37387.49134548812,12.4391,12.459,12.3994,12.4259,37387.4913
2007-08-21 15:00:00,18.77,18.83,18.76,18.79,86775.9058389107,12.4193,12.459,12.4126,12.4325,86775.9058
2007-08-21 15:30:00,18.8,18.83,18.73,18.76,110777.7521347796,12.4391,12.459,12.3928,12.4126,110777.7521
2007-08-22 09:30:00,18.88,19.07,18.88,18.94,106623.58642972536,12.492,12.6178,12.492,12.5317,106623.5864
2007-08-22 10:00:00,18.94,18.99,18.86,18.87,135241.17239787677,12.5317,12.5648,12.4788,12.4854,135241.1724
2007-08-22 10:30:00,18.88,18.97,18.82,18.93,183706.43895684285,12.492,12.5516,12.4523,12.5251,183706.439
2007-08-22 11:00:00,18.93,18.94,18.9,18.91,75698.13062543274,12.5251,12.5317,12.5053,12.5119,75698.1306
2007-08-22 11:30:00,18.92,18.93,18.86,18.9,74313.40872374798,12.5185,12.5251,12.4788,12.5053,74313.4087
2007-08-22 12:00:00,18.9,18.93,18.89,18.9,72005.53888760674,12.5053,12.5251,12.4987,12.5053,72005.5389
2007-08-22 12:30:00,18.9,18.93,18.87,18.92,54927.30210016156,12.5053,12.5251,12.4854,12.5185,54927.3021
2007-08-22 13:00:00,18.91,18.93,18.89,18.9,50311.56242787907,12.5119,12.5251,12.4987,12.5053,50311.5624
2007-08-22 13:30:00,18.92,18.96,18.91,18.94,81698.59219939997,12.5185,12.545,12.5119,12.5317,81698.5922
2007-08-22 14:00:00,18.94,18.95,18.88,18.88,94161.08931456266,12.5317,12.5384,12.492,12.492,94161.0893
2007-08-22 14:30:00,18.9,18.92,18.86,18.91,67389.79921532427,12.5053,12.5185,12.4788,12.5119,67389.7992
2007-08-22 15:00:00,18.91,19.0,18.9,18.98,156935.14885760445,12.5119,12.5714,12.5053,12.5582,156935.1489
2007-08-22 15:30:00,18.98,18.98,18.88,18.9,234479.57535195016,12.5582,12.5582,12.492,12.5053,234479.5754
2007-08-23 09:30:00,18.87,19.18,18.87,19.01,78006.00046157397,12.4854,12.6905,12.4854,12.5781,78006.0005
2007-08-23 10:00:00,19.02,19.11,19.01,19.09,61389.33764135703,12.5847,12.6442,12.5781,12.631,61389.3376
2007-08-23 10:30:00,19.07,19.1,19.01,19.08,44772.67482114009,12.6178,12.6376,12.5781,12.6244,44772.6748
2007-08-23 11:00:00,19.07,19.07,19.02,19.03,41541.65705054235,12.6178,12.6178,12.5847,12.5913,41541.6571
2007-08-23 11:30:00,19.04,19.04,18.94,18.94,53081.00623124856,12.5979,12.5979,12.5317,12.5317,53081.0062
2007-08-23 12:00:00,18.95,19.0,18.92,18.99,32771.75167320563,12.5384,12.5714,12.5185,12.5648,32771.7517
2007-08-23 12:30:00,18.98,19.02,18.94,18.98,63697.20747749828,12.5582,12.5847,12.5317,12.5582,63697.2075
2007-08-23 13:00:00,18.97,19.07,18.96,19.0,105238.86452804062,12.5516,12.6178,12.545,12.5714,105238.8645
2007-08-23 13:30:00,19.01,19.07,19.0,19.02,39695.36118162936,12.5781,12.6178,12.5714,12.5847,39695.3612
2007-08-23 14:00:00,19.04,19.1,19.01,19.02,56773.59796907455,12.5979,12.6376,12.5781,12.5847,56773.598
2007-08-23 14:30:00,19.03,19.07,18.99,19.01,71543.9649203785,12.5913,12.6178,12.5648,12.5781,71543.9649
2007-08-23 15:00:00,19.03,19.1,19.01,19.03,64620.35541195477,12.5913,12.6376,12.5781,12.5913,64620.3554
2007-08-23 15:30:00,19.05,19.08,19.0,19.04,110777.7521347796,12.6045,12.6244,12.5714,12.5979,110777.7521
2007-08-24 09:30:00,18.95,19.06,18.95,18.98,90006.92360950843,12.5384,12.6111,12.5384,12.5582,90006.9236
2007-08-24 10:00:00,18.99,19.07,18.96,18.97,74774.98269097623,12.5648,12.6178,12.545,12.5516,74774.9827
2007-08-24 10:30:00,18.97,19.03,18.95,19.02,84468.03600276946,12.5516,12.5913,12.5384,12.5847,84468.036
2007-08-24 11:00:00,19.01,19.02,18.96,18.96,52619.43226402031,12.5781,12.5847,12.545,12.545,52619.4323
2007-08-24 11:30:00,18.98,19.02,18.96,18.98,68774.521117009,12.5582,12.5847,12.545,12.5582,68774.5211
2007-08-24 12:00:00,18.97,19.03,18.93,18.97,62312.48557581353,12.5516,12.5913,12.5251,12.5516,62312.4856
2007-08-24 12:30:00,18.97,19.0,18.96,18.97,51234.710362335565,12.5516,12.5714,12.545,12.5516,51234.7104
2007-08-24 13:00:00,18.98,19.03,18.97,18.99,82621.74013385645,12.5582,12.5913,12.5516,12.5648,82621.7401
2007-08-24 13:30:00,18.99,18.99,18.95,18.98,41541.65705054235,12.5648,12.5648,12.5384,12.5582,41541.6571
2007-08-24 14:00:00,18.98,19.0,18.96,18.98,77544.42649434572,12.5582,12.5714,12.545,12.5582,77544.4265
2007-08-24 14:30:00,18.97,19.02,18.96,19.0,55388.8760673898,12.5516,12.5847,12.545,12.5714,55388.8761
2007-08-24 15:00:00,19.0,19.02,18.97,18.98,113085.62197092084,12.5714,12.5847,12.5516,12.5582,113085.622
2007-08-24 15:30:00,19.0,19.02,18.95,19.02,148165.24348026773,12.5714,12.5847,12.5384,12.5847,148165.2435
2007-08-27 09:30:00,19.03,19.11,19.0,19.05,46157.39672282484,12.5913,12.6442,12.5714,12.6045,46157.3967
2007-08-27 10:00:00,19.08,19.12,18.98,19.07,96930.53311793217,12.6244,12.6508,12.5582,12.6178,96930.5331
2007-08-27 10:30:00,19.07,19.12,19.04,19.09,77544.42649434572,12.6178,12.6508,12.5979,12.631,77544.4265
2007-08-27 11:00:00,19.07,19.07,19.02,19.05,51696.284329563816,12.6178,12.6178,12.5847,12.6045,51696.2843
2007-08-27 11:30:00,19.05,19.2,19.05,19.2,60004.615739672285,12.6045,12.7038,12.6045,12.7038,60004.6157
2007-08-27 12:00:00,19.2,19.23,19.16,19.2,41541.65705054235,12.7038,12.7236,12.6773,12.7038,41541.6571
2007-08-27 12:30:00,19.21,19.28,19.21,19.25,38310.63927994461,12.7104,12.7567,12.7104,12.7368,38310.6393
2007-08-27 13:00:00,19.24,19.28,19.23,19.25,93237.94138010616,12.7302,12.7567,12.7236,12.7368,93237.9414
2007-08-27 13:30:00,19.24,19.25,19.08,19.11,75236.55665820448,12.7302,12.7368,12.6244,12.6442,75236.5567
2007-08-27 14:00:00,19.1,19.24,19.09,19.24,55850.45003461805,12.6376,12.7302,12.631,12.7302,55850.45
2007-08-27 14:30:00,19.25,19.33,19.24,19.26,92314.79344564967,12.7368,12.7898,12.7302,12.7435,92314.7934
2007-08-27 15:00:00,19.26,19.27,19.19,19.19,62774.059543041774,12.7435,12.7501,12.6971,12.6971,62774.0595
2007-08-27 15:30:00,19.18,19.23,19.12,19.13,66005.07731363951,12.6905,12.7236,12.6508,12.6574,66005.0773
2007-08-28 09:30:00,19.06,19.13,18.99,19.01,31387.029771520887,12.6111,12.6574,12.5648,12.5781,31387.0298
2007-08-28 10:00:00,18.98,19.08,18.92,18.99,67851.3731825525,12.5582,12.6244,12.5185,12.5648,67851.3732
2007-08-28 10:30:00,18.97,19.04,18.96,18.98,74774.98269097623,12.5516,12.5979,12.545,12.5582,74774.9827
2007-08-28 11:00:00,18.96,18.98,18.9,18.97,42003.2310177706,12.545,12.5582,12.5053,12.5516,42003.231
2007-08-28 11:30:00,18.98,18.99,18.9,18.93,41541.65705054235,12.5582,12.5648,12.5053,12.5251,41541.6571
2007-08-28 12:00:00,18.93,18.93,18.91,18.91,29079.15993537965,12.5251,12.5251,12.5119,12.5119,29079.1599
2007-08-28 12:30:00,18.92,18.99,18.92,18.99,38772.21324717286,12.5185,12.5648,12.5185,12.5648,38772.2132
2007-08-28 13:00:00,18.99,18.99,18.95,18.98,19386.10662358643,12.5648,12.5648,12.5384,12.5582,19386.1066
2007-08-28 13:30:00,18.98,18.99,18.96,18.97,15693.514885760444,12.5582,12.5648,12.545,12.5516,15693.5149
2007-08-28 14:00:00,18.96,18.96,18.88,18.93,37387.49134548812,12.545,12.545,12.492,12.5251,37387.4913
2007-08-28 14:30:00,18.92,18.94,18.88,18.9,38310.63927994461,12.5185,12.5317,12.492,12.5053,38310.6393
2007-08-28 15:00:00,18.9,18.92,18.85,18.86,74774.98269097623,12.5053,12.5185,12.4722,12.4788,74774.9827
2007-08-28 15:30:00,18.85,18.87,18.75,18.76,112624.0480036926,12.4722,12.4854,12.406,12.4126,112624.048
2007-08-29 09:30:00,18.82,18.9,18.76,18.84,39233.78721440111,12.4523,12.5053,12.4126,12.4656,39233.7872
2007-08-29 10:00:00,18.83,18.92,18.83,18.88,42926.378952227096,12.459,12.5185,12.459,12.492,42926.379
2007-08-29 10:30:00,18.88,18.93,18.83,18.89,52157.85829679207,12.492,12.5251,12.459,12.4987,52157.8583
2007-08-29 11:00:00,18.9,19.01,18.9,18.97,151857.8352180937,12.5053,12.5781,12.5053,12.5516,151857.8352
2007-08-29 11:30:00,18.96,18.99,18.95,18.98,39233.78721440111,12.545,12.5648,12.5384,12.5582,39233.7872
2007-08-29 12:00:00,18.99,18.99,18.92,18.92,26309.716132010155,12.5648,12.5648,12.5185,12.5185,26309.7161
2007-08-29 12:30:00,18.94,18.96,18.91,18.91,34618.04754211863,12.5317,12.545,12.5119,12.5119,34618.0475
2007-08-29 13:00:00,18.92,18.97,18.9,18.93,39233.78721440111,12.5185,12.5516,12.5053,12.5251,39233.7872
2007-08-29 13:30:00,18.94,19.0,18.94,18.95,43387.95291945535,12.5317,12.5714,12.5317,12.5384,43387.9529
2007-08-29 14:00:00,18.96,19.02,18.95,19.02,72005.53888760674,12.545,12.5847,12.5384,12.5847,72005.5389
2007-08-29 14:30:00,19.02,19.12,19.0,19.1,46157.39672282484,12.5847,12.6508,12.5714,12.6376,46157.3967
2007-08-29 15:00:00,19.1,19.21,19.1,19.15,58158.3198707593,12.6376,12.7104,12.6376,12.6707,58158.3199
2007-08-29 15:30:00,19.15,19.2,19.12,19.2,153704.1310870067,12.6707,12.7038,12.6508,12.7038,153704.1311
2007-08-30 09:30:00,19.04,19.28,19.04,19.23,66466.65128086777,12.5979,12.7567,12.5979,12.7236,66466.6513
2007-08-30 10:00:00,19.23,19.25,19.13,19.14,54465.728132933305,12.7236,12.7368,12.6574,12.6641,54465.7281
2007-08-30 10:30:00,19.15,19.2,19.05,19.09,51234.710362335565,12.6707,12.7038,12.6045,12.631,51234.7104
2007-08-30 11:00:00,19.09,19.17,19.08,19.14,60927.76367412879,12.631,12.6839,12.6244,12.6641,60927.7637
2007-08-30 11:30:00,19.16,19.23,19.16,19.17,55388.8760673898,12.6773,12.7236,12.6773,12.6839,55388.8761
2007-08-30 12:00:00,19.19,19.21,19.13,19.16,45234.24878836834,12.6971,12.7104,12.6574,12.6773,45234.2488
2007-08-30 12:30:00,19.16,19.23,19.16,19.22,26309.716132010155,12.6773,12.7236,12.6773,12.717,26309.7161
2007-08-30 13:00:00,19.22,19.23,19.12,19.12,21693.97645972768,12.717,12.7236,12.6508,12.6508,21693.9765
2007-08-30 13:30:00,19.13,19.15,19.09,19.14,21693.97645972768,12.6574,12.6707,12.631,12.6641,21693.9765
2007-08-30 14:00:00,19.11,19.15,19.05,19.09,33694.89960766213,12.6442,12.6707,12.6045,12.631,33694.8996
2007-08-30 14:30:00,19.07,19.07,18.97,19.02,27694.4380336949,12.6178,12.6178,12.5516,12.5847,27694.438
2007-08-30 15:00:00,19.03,19.14,19.02,19.11,76159.70459266099,12.5913,12.6641,12.5847,12.6442,76159.7046
2007-08-30 15:30:00,19.13,19.14,19.04,19.1,72005.53888760674,12.6574,12.6641,12.5979,12.6376,72005.5389
2007-08-31 09:30:00,19.28,19.39,19.21,19.39,208169.85921994,12.7567,12.8295,12.7104,12.8295,208169.8592
2007-08-31 10:00:00,19.43,19.43,19.33,19.37,79852.29633048696,12.8559,12.8559,12.7898,12.8162,79852.2963
2007-08-31 10:30:00,19.41,19.47,19.39,19.41,35541.19547657512,12.8427,12.8824,12.8295,12.8427,35541.1955
2007-08-31 11:00:00,19.4,19.5,19.34,19.35,99238.4029540734,12.8361,12.9023,12.7964,12.803,99238.403
2007-08-31 11:30:00,19.35,19.48,19.35,19.46,41541.65705054235,12.803,12.889,12.803,12.8758,41541.6571
2007-08-31 12:00:00,19.47,19.49,19.43,19.47,24001.84629586892,12.8824,12.8956,12.8559,12.8824,24001.8463
2007-08-31 12:30:00,19.47,19.5,19.44,19.5,136164.32033233327,12.8824,12.9023,12.8626,12.9023,136164.3203
2007-08-31 13:00:00,19.47,19.49,19.46,19.49,20309.25455804293,12.8824,12.8956,12.8758,12.8956,20309.2546
2007-08-31 13:30:00,19.49,19.5,19.42,19.46,42003.2310177706,12.8956,12.9023,12.8493,12.8758,42003.231
2007-08-31 14:00:00,19.46,19.5,19.46,19.5,36925.91737825987,12.8758,12.9023,12.8758,12.9023,36925.9174
2007-08-31 14:30:00,19.5,19.5,19.48,19.49,38772.21324717286,12.9023,12.9023,12.889,12.8956,38772.2132
2007-08-31 15:00:00,19.49,19.52,19.48,19.5,122778.67528271406,12.8956,12.9155,12.889,12.9023,122778.6753
2007-08-31 15:30:00,19.52,19.53,19.47,19.48,109854.60420032313,12.9155,12.9221,12.8824,12.889,109854.6042
2007-09-04 09:30:00,19.59,19.71,19.49,19.67,211400.8769905377,12.9618,13.0412,12.8956,13.0147,211400.877
2007-09-04 10:00:00,19.67,19.71,19.66,19.71,103854.14262635588,13.0147,13.0412,13.0081,13.0412,103854.1426
2007-09-04 10:30:00,19.71,19.74,19.68,19.7,205861.9893837988,13.0412,13.0611,13.0214,13.0346,205861.9894
2007-09-04 11:00:00,19.69,19.83,19.68,19.79,65081.92937918302,13.028,13.1206,13.0214,13.0941,65081.9294
2007-09-04 11:30:00,19.79,19.9,19.79,19.84,87699.0537733672,13.0941,13.1669,13.0941,13.1272,87699.0538
2007-09-04 12:00:00,19.84,19.87,19.78,19.81,79852.29633048696,13.1272,13.1471,13.0875,13.1074,79852.2963
2007-09-04 12:30:00,19.81,19.86,19.8,19.84,46157.39672282484,13.1074,13.1405,13.1008,13.1272,46157.3967
2007-09-04 13:00:00,19.84,19.85,19.79,19.79,67389.79921532427,13.1272,13.1338,13.0941,13.0941,67389.7992
2007-09-04 13:30:00,19.81,19.86,19.79,19.81,67851.3731825525,13.1074,13.1405,13.0941,13.1074,67851.3732
2007-09-04 14:00:00,19.8,19.93,19.8,19.9,69697.6690514655,13.1008,13.1868,13.1008,13.1669,69697.6691
2007-09-04 14:30:00,19.88,19.93,19.88,19.89,49388.41449342258,13.1537,13.1868,13.1537,13.1603,49388.4145
2007-09-04 15:00:00,19.89,19.93,19.89,19.93,90006.92360950843,13.1603,13.1868,13.1603,13.1868,90006.9236
2007-09-04 15:30:00,19.92,19.93,19.83,19.87,131548.5806600508,13.1802,13.1868,13.1206,13.1471,131548.5807
2007-09-05 09:30:00,19.83,19.93,19.79,19.87,151857.8352180937,13.1206,13.1868,13.0941,13.1471,151857.8352
2007-09-05 10:00:00,19.87,19.91,19.83,19.86,78006.00046157397,13.1471,13.1735,13.1206,13.1405,78006.0005
2007-09-05 10:30:00,19.86,19.86,19.8,19.85,28156.01200092315,13.1405,13.1405,13.1008,13.1338,28156.012
2007-09-05 11:00:00,19.85,19.85,19.75,19.78,49388.41449342258,13.1338,13.1338,13.0677,13.0875,49388.4145
2007-09-05 11:30:00,19.76,19.8,19.72,19.78,34618.04754211863,13.0743,13.1008,13.0478,13.0875,34618.0475
2007-09-05 12:00:00,19.78,19.78,19.75,19.78,14770.366951303948,13.0875,13.0875,13.0677,13.0875,14770.367
2007-09-05 12:30:00,19.78,19.8,19.75,19.8,25386.56819755366,13.0875,13.1008,13.0677,13.1008,25386.5682
2007-09-05 13:00:00,19.8,19.84,19.8,19.81,22617.12439418417,13.1008,13.1272,13.1008,13.1074,22617.1244
2007-09-05 13:30:00,19.77,19.81,19.75,19.75,28617.5859681514,13.0809,13.1074,13.0677,13.0677,28617.586
2007-09-05 14:00:00,19.75,19.79,19.63,19.65,77544.42649434572,13.0677,13.0941,12.9883,13.0015,77544.4265
2007-09-05 14:30:00,19.65,19.76,19.65,19.73,66928.22524809602,13.0015,13.0743,13.0015,13.0544,66928.2252
2007-09-05 15:00:00,19.74,19.8,19.73,19.78,50311.56242787907,13.0611,13.1008,13.0544,13.0875,50311.5624
2007-09-05 15:30:00,19.78,19.85,19.7,19.83,116316.6397415186,13.0875,13.1338,13.0346,13.1206,116316.6397
2007-09-06 09:30:00,19.82,19.86,19.75,19.84,51696.284329563816,13.114,13.1405,13.0677,13.1272,51696.2843
2007-09-06 10:00:00,19.86,19.89,19.74,19.8,40618.50911608586,13.1405,13.1603,13.0611,13.1008,40618.5091
2007-09-06 10:30:00,19.79,19.85,19.77,19.84,58158.3198707593,13.0941,13.1338,13.0809,13.1272,58158.3199
2007-09-06 11:00:00,19.84,19.84,19.75,19.81,21693.97645972768,13.1272,13.1272,13.0677,13.1074,21693.9765
2007-09-06 11:30:00,19.81,19.85,19.79,19.81,48465.26655896608,13.1074,13.1338,13.0941,13.1074,48465.2666
2007-09-06 12:00:00,19.79,19.86,19.75,19.8,39233.78721440111,13.0941,13.1405,13.0677,13.1008,39233.7872
2007-09-06 12:30:00,19.81,19.81,19.7,19.76,31387.029771520887,13.1074,13.1074,13.0346,13.0743,31387.0298
2007-09-06 13:00:00,19.77,19.8,19.69,19.69,35541.19547657512,13.0809,13.1008,13.028,13.028,35541.1955
2007-09-06 13:30:00,19.71,19.71,19.67,19.69,27694.4380336949,13.0412,13.0412,13.0147,13.028,27694.438
2007-09-06 14:00:00,19.69,19.76,19.65,19.72,42926.378952227096,13.028,13.0743,13.0015,13.0478,42926.379
2007-09-06 14:30:00,19.71,19.87,19.71,19.84,77082.85252711747,13.0412,13.1471,13.0412,13.1272,77082.8525
2007-09-06 15:00:00,19.85,19.86,19.78,19.82,35541.19547657512,13.1338,13.1405,13.0875,13.114,35541.1955
2007-09-06 15:30:00,19.83,19.9,19.82,19.87,121393.95338102932,13.1206,13.1669,13.114,13.1471,121393.9534
2007-09-07 09:30:00,19.66,19.86,19.54,19.76,122317.1013154858,13.0081,13.1405,12.9287,13.0743,122317.1013
2007-09-07 10:00:00,19.76,19.79,19.65,19.69,53542.58019847681,13.0743,13.0941,13.0015,13.028,53542.5802
2007-09-07 10:30:00,19.69,19.72,19.61,19.62,88622.20170782368,13.028,13.0478,12.975,12.9817,88622.2017
2007-09-07 11:00:00,19.63,19.63,19.55,19.57,37387.49134548812,12.9883,12.9883,12.9353,12.9486,37387.4913
2007-09-07 11:30:00,19.57,19.74,19.57,19.74,51696.284329563816,12.9486,13.0611,12.9486,13.0611,51696.2843
2007-09-07 12:00:00,19.74,19.74,19.64,19.65,27694.4380336949,13.0611,13.0611,12.9949,13.0015,27694.438
2007-09-07 12:30:00,19.66,19.68,19.65,19.66,37387.49134548812,13.0081,13.0214,13.0015,13.0081,37387.4913
2007-09-07 13:00:00,19.65,19.68,19.59,19.6,21232.402492499423,13.0015,13.0214,12.9618,12.9684,21232.4025
2007-09-07 13:30:00,19.59,19.63,19.52,19.52,16155.088852988692,12.9618,12.9883,12.9155,12.9155,16155.0889
2007-09-07 14:00:00,19.51,19.57,19.48,19.54,46618.97069005309,12.9089,12.9486,12.889,12.9287,46618.9707
2007-09-07 14:30:00,19.54,19.54,19.47,19.49,41080.0830833141,12.9287,12.9287,12.8824,12.8956,41080.0831
2007-09-07 15:00:00,19.48,19.57,19.46,19.46,47542.11862450958,12.889,12.9486,12.8758,12.8758,47542.1186
2007-09-07 15:30:00,19.46,19.53,19.35,19.49,132010.15462727903,12.8758,12.9221,12.803,12.8956,132010.1546
2007-09-10 09:30:00,19.52,19.69,19.52,19.64,42926.378952227096,12.9155,13.028,12.9155,12.9949,42926.379
2007-09-10 10:00:00,19.64,19.71,19.6,19.6,66466.65128086777,12.9949,13.0412,12.9684,12.9684,66466.6513
2007-09-10 10:30:00,19.6,19.6,19.51,19.6,92776.36741287792,12.9684,12.9684,12.9089,12.9684,92776.3674
2007-09-10 11:00:00,19.59,19.6,19.44,19.47,46157.39672282484,12.9618,12.9684,12.8626,12.8824,46157.3967
2007-09-10 11:30:00,19.45,19.48,19.34,19.47,64158.78144472652,12.8692,12.889,12.7964,12.8824,64158.7814
2007-09-10 12:00:00,19.48,19.54,19.43,19.51,40618.50911608586,12.889,12.9287,12.8559,12.9089,40618.5091
2007-09-10 12:30:00,19.53,19.54,19.41,19.44,32771.75167320563,12.9221,12.9287,12.8427,12.8626,32771.7517
2007-09-10 13:00:00,19.43,19.54,19.41,19.54,42003.2310177706,12.8559,12.9287,12.8427,12.9287,42003.231
2007-09-10 13:30:00,19.55,19.55,19.45,19.46,35541.19547657512,12.9353,12.9353,12.8692,12.8758,35541.1955
2007-09-10 14:00:00,19.45,19.5,19.37,19.5,33694.89960766213,12.8692,12.9023,12.8162,12.9023,33694.8996
2007-09-10 14:30:00,19.51,19.57,19.43,19.52,81237.01823217171,12.9089,12.9486,12.8559,12.9155,81237.0182
2007-09-10 15:00:00,19.52,19.62,19.47,19.56,66005.07731363951,12.9155,12.9817,12.8824,12.942,66005.0773
2007-09-10 15:30:00,19.57,19.57,19.43,19.43,84929.60996999769,12.9486,12.9486,12.8559,12.8559,84929.61
2007-09-11 09:30:00,19.51,19.67,19.47,19.67,33694.89960766213,12.9089,13.0147,12.8824,13.0147,33694.8996
2007-09-11 10:00:00,19.64,19.67,19.59,19.67,50311.56242787907,12.9949,13.0147,12.9618,13.0147,50311.5624
2007-09-11 10:30:00,19.67,19.68,19.57,19.61,32771.75167320563,13.0147,13.0214,12.9486,12.975,32771.7517
2007-09-11 11:00:00,19.59,19.6,19.49,19.59,39233.78721440111,12.9618,12.9684,12.8956,12.9618,39233.7872
2007-09-11 11:30:00,19.59,19.64,19.54,19.55,30925.45580429264,12.9618,12.9949,12.9287,12.9353,30925.4558
2007-09-11 12:00:00,19.55,19.56,19.49,19.5,30463.8818370644,12.9353,12.942,12.8956,12.9023,30463.8818
2007-09-11 12:30:00,19.47,19.55,19.46,19.55,27232.864066466653,12.8824,12.9353,12.8758,12.9353,27232.8641
2007-09-11 13:00:00,19.55,19.55,19.49,19.5,15693.514885760444,12.9353,12.9353,12.8956,12.9023,15693.5149
2007-09-11 13:30:00,19.49,19.52,19.45,19.46,58619.89383798754,12.8956,12.9155,12.8692,12.8758,58619.8938
2007-09-11 14:00:00,19.47,19.52,19.47,19.5,67389.79921532427,12.8824,12.9155,12.8824,12.9023,67389.7992
2007-09-11 14:30:00,19.51,19.52,19.44,19.44,52619.43226402031,12.9089,12.9155,12.8626,12.8626,52619.4323
2007-09-11 15:00:00,19.46,19.5,19.44,19.46,63697.20747749828,12.8758,12.9023,12.8626,12.8758,63697.2075
2007-09-11 15:30:00,19.45,19.48,19.29,19.44,222017.07823678743,12.8692,12.889,12.7633,12.8626,222017.0782
2007-09-12 09:30:00,19.41,19.67,19.38,19.67,78467.57442880223,12.8427,13.0147,12.8229,13.0147,78467.5744
2007-09-12 10:00:00,19.65,19.77,19.61,19.77,71543.9649203785,13.0015,13.0809,12.975,13.0809,71543.9649
2007-09-12 10:30:00,19.75,19.83,19.74,19.78,72467.112854835,13.0677,13.1206,13.0611,13.0875,72467.1129
2007-09-12 11:00:00,19.75,19.93,19.75,19.91,105700.43849526889,13.0677,13.1868,13.0677,13.1735,105700.4385
2007-09-12 11:30:00,19.91,20.03,19.91,20.0,200784.67574428805,13.1735,13.2529,13.1735,13.2331,200784.6757
2007-09-12 12:00:00,19.99,20.09,19.98,19.98,102469.42072467112,13.2265,13.2926,13.2199,13.2199,102469.4207
2007-09-12 12:30:00,19.99,20.05,19.94,20.0,137087.46826678977,13.2265,13.2662,13.1934,13.2331,137087.4683
2007-09-12 13:00:00,20.0,20.0,19.87,19.92,88160.62774059543,13.2331,13.2331,13.1471,13.1802,88160.6277
2007-09-12 13:30:00,19.92,20.0,19.87,19.97,72005.53888760674,13.1802,13.2331,13.1471,13.2132,72005.5389
2007-09-12 14:00:00,19.98,20.12,19.94,19.94,82621.74013385645,13.2199,13.3125,13.1934,13.1934,82621.7401
2007-09-12 14:30:00,19.94,19.96,19.88,19.91,109393.03023309486,13.1934,13.2066,13.1537,13.1735,109393.0302
2007-09-12 15:00:00,19.91,19.91,19.82,19.87,73851.83475651973,13.1735,13.1735,13.114,13.1471,73851.8348
2007-09-12 15:30:00,19.87,19.96,19.84,19.93,199399.95384260328,13.1471,13.2066,13.1272,13.1868,199399.9538
2007-09-13 09:30:00,20.11,20.15,20.04,20.11,87237.47980613894,13.3059,13.3323,13.2596,13.3059,87237.4798
2007-09-13 10:00:00,20.14,20.2,20.08,20.2,127855.9889222248,13.3257,13.3654,13.286,13.3654,127855.9889
2007-09-13 10:30:00,20.21,20.32,20.19,20.2,93237.94138010616,13.372,13.4448,13.3588,13.3654,93237.9414
2007-09-13 11:00:00,20.21,20.21,20.07,20.15,62312.48557581353,13.372,13.372,13.2794,13.3323,62312.4856
2007-09-13 11:30:00,20.13,20.14,20.02,20.09,117239.78767597508,13.3191,13.3257,13.2463,13.2926,117239.7877
2007-09-13 12:00:00,20.09,20.23,20.07,20.21,378029.0791599354,13.2926,13.3853,13.2794,13.372,378029.0792
2007-09-13 12:30:00,20.21,20.22,20.13,20.16,136625.8942995615,13.372,13.3787,13.3191,13.339,136625.8943
2007-09-13 13:00:00,20.17,20.3,20.16,20.27,196168.9360720056,13.3456,13.4316,13.339,13.4117,196168.9361
2007-09-13 13:30:00,20.27,20.33,20.24,20.24,78929.14839603048,13.4117,13.4514,13.3919,13.3919,78929.1484
2007-09-13 14:00:00,20.25,20.29,20.21,20.29,53542.58019847681,13.3985,13.425,13.372,13.425,53542.5802
2007-09-13 14:30:00,20.29,20.38,20.27,20.29,179552.2732517886,13.425,13.4845,13.4117,13.425,179552.2733
2007-09-13 15:00:00,20.3,20.32,20.26,20.3,111700.9000692361,13.4316,13.4448,13.4051,13.4316,111700.9001
2007-09-13 15:30:00,20.32,20.34,20.23,20.26,203554.11954765752,13.4448,13.4581,13.3853,13.4051,203554.1195
2007-09-14 09:30:00,20.22,20.3,20.03,20.23,93930.30233094854,13.3787,13.4316,13.2529,13.3853,93930.3023
2007-09-14 10:00:00,20.17,20.24,20.08,20.16,95776.59819986152,13.3456,13.3919,13.286,13.339,95776.5982
2007-09-14 10:30:00,20.16,20.2,20.11,20.14,63004.8465266559,13.339,13.3654,13.3059,13.3257,63004.8465
2007-09-14 11:00:00,20.14,20.2,20.1,20.18,61620.12462497116,13.3257,13.3654,13.2993,13.3522,61620.1246
2007-09-14 11:30:00,20.17,20.28,20.16,20.22,32771.75167320563,13.3456,13.4184,13.339,13.3787,32771.7517
2007-09-14 12:00:00,20.21,20.27,20.2,20.22,40618.50911608586,13.372,13.4117,13.3654,13.3787,40618.5091
2007-09-14 12:30:00,20.24,20.26,20.22,20.24,35079.62150934688,13.3919,13.4051,13.3787,13.3919,35079.6215
2007-09-14 13:00:00,20.24,20.32,20.22,20.3,60696.97669051466,13.3919,13.4448,13.3787,13.4316,60696.9767
2007-09-14 13:30:00,20.3,20.3,20.21,20.22,38541.42626355874,13.4316,13.4316,13.372,13.3787,38541.4263
2007-09-14 14:00:00,20.23,20.24,20.18,20.18,54927.30210016156,13.3853,13.3919,13.3522,13.3522,54927.3021
2007-09-14 14:30:00,20.18,20.32,20.18,20.19,53773.36718209094,13.3522,13.4448,13.3522,13.3588,53773.3672
2007-09-14 15:00:00,20.2,20.33,20.19,20.3,97392.1070851604,13.3654,13.4514,13.3588,13.4316,97392.1071
2007-09-14 15:30:00,20.27,20.45,20.23,20.38,222017.07823678743,13.4117,13.5308,13.3853,13.4845,222017.0782
2007-09-17 09:30:00,20.4,20.48,20.26,20.44,85160.39695361182,13.4978,13.5507,13.4051,13.5242,85160.397
2007-09-17 10:00:00,20.43,20.49,20.36,20.39,70851.60396953613,13.5176,13.5573,13.4713,13.4911,70851.604
2007-09-17 10:30:00,20.4,20.57,20.38,20.55,83544.88806831295,13.4978,13.6102,13.4845,13.597,83544.8881
2007-09-17 11:00:00,20.54,20.57,20.48,20.49,54927.30210016156,13.5904,13.6102,13.5507,13.5573,54927.3021
2007-09-17 11:30:00,20.47,20.5,20.4,20.41,60927.76367412879,13.5441,13.5639,13.4978,13.5044,60927.7637
2007-09-17 12:00:00,20.41,20.43,20.3,20.37,75005.76967459035,13.5044,13.5176,13.4316,13.4779,75005.7697
2007-09-17 12:30:00,20.37,20.43,20.34,20.4,36695.13039464574,13.4779,13.5176,13.4581,13.4978,36695.1304
2007-09-17 13:00:00,20.43,20.5,20.39,20.45,46618.97069005309,13.5176,13.5639,13.4911,13.5308,46618.9707
2007-09-17 13:30:00,20.44,20.47,20.4,20.41,57696.745903531046,13.5242,13.5441,13.4978,13.5044,57696.7459
2007-09-17 14:00:00,20.41,20.45,20.39,20.42,54927.30210016156,13.5044,13.5308,13.4911,13.511,54927.3021
2007-09-17 14:30:00,20.42,20.46,20.4,20.43,54696.51511654743,13.511,13.5375,13.4978,13.5176,54696.5151
2007-09-17 15:00:00,20.43,20.55,20.41,20.5,51234.710362335565,13.5176,13.597,13.5044,13.5639,51234.7104
2007-09-17 15:30:00,20.5,20.56,20.41,20.49,258712.2086314332,13.5639,13.6036,13.5044,13.5573,258712.2086
2007-09-18 09:30:00,20.54,20.75,20.41,20.66,225478.8829909993,13.5904,13.7293,13.5044,13.6698,225478.883
2007-09-18 10:00:00,20.7,20.88,20.67,20.87,197784.44495730443,13.6962,13.8153,13.6764,13.8087,197784.445
2007-09-18 10:30:00,20.86,20.92,20.8,20.83,105700.43849526889,13.8021,13.8418,13.7624,13.7823,105700.4385
2007-09-18 11:00:00,20.84,20.99,20.82,20.98,193399.49226863607,13.7889,13.8881,13.7756,13.8815,193399.4923
2007-09-18 11:30:00,20.96,21.11,20.84,21.04,289637.66443572583,13.8683,13.9675,13.7889,13.9212,289637.6644
2007-09-18 12:00:00,21.04,21.18,21.03,21.18,210016.155088853,13.9212,14.0138,13.9146,14.0138,210016.1551
2007-09-18 12:30:00,21.18,21.63,21.08,21.52,710362.3355642742,14.0138,14.3116,13.9477,14.2388,710362.3356
2007-09-18 13:00:00,21.54,21.54,21.29,21.3,169859.21993999538,14.252,14.252,14.0866,14.0932,169859.2199
2007-09-18 13:30:00,21.32,21.39,21.26,21.31,133625.6635125779,14.1065,14.1528,14.0668,14.0999,133625.6635
2007-09-18 14:00:00,21.32,21.63,21.24,21.45,202861.7585968152,14.1065,14.3116,14.0535,14.1925,202861.7586
2007-09-18 14:30:00,21.45,21.54,21.28,21.37,277405.95430417726,14.1925,14.252,14.08,14.1396,277405.9543
2007-09-18 15:00:00,21.38,21.38,21.23,21.32,236095.08423724904,14.1462,14.1462,14.0469,14.1065,236095.0842
2007-09-18 15:30:00,21.32,21.47,21.27,21.4,615970.4592660974,14.1065,14.2057,14.0734,14.1594,615970.4593
2007-09-19 09:30:00,21.67,22.05,21.59,21.97,343872.605585045,14.3381,14.5895,14.2851,14.5365,343872.6056
2007-09-19 10:00:00,21.99,22.27,21.88,22.2,183475.6519732288,14.5498,14.735,14.477,14.6887,183475.652
2007-09-19 10:30:00,22.2,22.2,22.05,22.14,156012.00092314795,14.6887,14.6887,14.5895,14.649,156012.0009
2007-09-19 11:00:00,22.15,22.17,22.01,22.02,98084.46803600276,14.6556,14.6689,14.563,14.5696,98084.468
2007-09-19 11:30:00,22.02,22.07,21.95,22.05,125317.33210246945,14.5696,14.6027,14.5233,14.5895,125317.3321
2007-09-19 12:00:00,22.04,22.04,21.91,21.92,48926.840526194326,14.5829,14.5829,14.4968,14.5035,48926.8405
2007-09-19 12:30:00,21.91,22.1,21.9,22.09,107777.521347796,14.4968,14.6226,14.4902,14.6159,107777.5213
2007-09-19 13:00:00,22.08,22.09,21.95,21.96,59081.46780521579,14.6093,14.6159,14.5233,14.5299,59081.4678
2007-09-19 13:30:00,21.96,22.04,21.95,21.97,92084.00646203554,14.5299,14.5829,14.5233,14.5365,92084.0065
2007-09-19 14:00:00,21.96,22.02,21.95,22.02,148626.81744749597,14.5299,14.5696,14.5233,14.5696,148626.8174
2007-09-19 14:30:00,22.02,22.03,21.96,22.02,95776.59819986152,14.5696,14.5762,14.5299,14.5696,95776.5982
2007-09-19 15:00:00,22.02,22.02,21.9,21.95,137779.82921763213,14.5696,14.5696,14.4902,14.5233,137779.8292
2007-09-19 15:30:00,21.96,21.97,21.92,21.96,237710.5931225479,14.5299,14.5365,14.5035,14.5299,237710.5931
2007-09-20 09:30:00,21.93,22.03,21.77,22.01,56312.0240018463,14.5101,14.5762,14.4042,14.563,56312.024
2007-09-20 10:00:00,22.0,22.17,21.99,22.12,110777.7521347796,14.5564,14.6689,14.5498,14.6358,110777.7521
2007-09-20 10:30:00,22.1,22.13,22.02,22.1,72236.32587122086,14.6226,14.6424,14.5696,14.6226,72236.3259
2007-09-20 11:00:00,22.08,22.12,22.07,22.09,67851.3731825525,14.6093,14.6358,14.6027,14.6159,67851.3732
2007-09-20 11:30:00,22.09,22.11,22.05,22.09,73159.47380567736,14.6159,14.6292,14.5895,14.6159,73159.4738
2007-09-20 12:00:00,22.1,22.1,22.02,22.05,77544.42649434572,14.6226,14.6226,14.5696,14.5895,77544.4265
2007-09-20 12:30:00,22.04,22.08,22.03,22.03,39003.00023078699,14.5829,14.6093,14.5762,14.5762,39003.0002
2007-09-20 13:00:00,22.03,22.04,21.99,22.03,56773.59796907455,14.5762,14.5829,14.5498,14.5762,56773.598
2007-09-20 13:30:00,22.04,22.11,22.04,22.06,57465.95891991692,14.5829,14.6292,14.5829,14.5961,57465.9589
2007-09-20 14:00:00,22.05,22.06,21.95,21.99,42003.2310177706,14.5895,14.5961,14.5233,14.5498,42003.231
2007-09-20 14:30:00,21.99,22.02,21.97,22.0,59773.82875605816,14.5498,14.5696,14.5365,14.5564,59773.8288
2007-09-20 15:00:00,22.0,22.09,21.97,22.07,89545.34964228018,14.5564,14.6159,14.5365,14.6027,89545.3496
2007-09-20 15:30:00,22.07,22.12,22.02,22.04,139626.12508654513,14.6027,14.6358,14.5696,14.5829,139626.1251
2007-09-21 09:30:00,22.26,22.26,21.98,22.15,361643.2033233326,14.7284,14.7284,14.5432,14.6556,361643.2033
2007-09-21 10:00:00,22.17,22.22,22.14,22.17,49849.98846065082,14.6689,14.702,14.649,14.6689,49849.9885
2007-09-21 10:30:00,22.16,22.22,22.1,22.21,36464.34341103162,14.6623,14.702,14.6226,14.6953,36464.3434
2007-09-21 11:00:00,22.21,22.31,22.21,22.29,72005.53888760674,14.6953,14.7615,14.6953,14.7483,72005.5389
2007-09-21 11:30:00,22.29,22.38,22.29,22.33,147472.88252942535,14.7483,14.8078,14.7483,14.7747,147472.8825
2007-09-21 12:00:00,22.31,22.33,22.13,22.2,56773.59796907455,14.7615,14.7747,14.6424,14.6887,56773.598
2007-09-21 12:30:00,22.2,22.27,22.14,22.14,40156.93514885761,14.6887,14.735,14.649,14.649,40156.9351
2007-09-21 13:00:00,22.15,22.16,22.09,22.14,32540.96468959151,14.6556,14.6623,14.6159,14.649,32540.9647
2007-09-21 13:30:00,22.14,22.18,22.14,22.15,36925.91737825987,14.649,14.6755,14.649,14.6556,36925.9174
2007-09-21 14:00:00,22.16,22.19,22.14,22.18,62774.059543041774,14.6623,14.6821,14.649,14.6755,62774.0595
2007-09-21 14:30:00,22.18,22.22,22.14,22.16,44311.10085391184,14.6755,14.702,14.649,14.6623,44311.1009
2007-09-21 15:00:00,22.16,22.19,22.12,22.15,84468.03600276946,14.6623,14.6821,14.6358,14.6556,84468.036
2007-09-21 15:30:00,22.15,22.16,22.04,22.07,249249.9423032541,14.6556,14.6623,14.5829,14.6027,249249.9423
2007-09-24 09:30:00,22.14,22.22,21.88,21.89,86314.33187168244,14.649,14.702,14.477,14.4836,86314.3319
2007-09-24 10:00:00,21.89,22.1,21.86,22.09,97392.1070851604,14.4836,14.6226,14.4638,14.6159,97392.1071
2007-09-24 10:30:00,22.1,22.1,21.91,21.93,92545.5804292638,14.6226,14.6226,14.4968,14.5101,92545.5804
2007-09-24 11:00:00,21.96,22.03,21.9,21.94,85391.18393722594,14.5299,14.5762,14.4902,14.5167,85391.1839
2007-09-24 11:30:00,21.93,21.95,21.88,21.89,58619.89383798754,14.5101,14.5233,14.477,14.4836,58619.8938
2007-09-24 12:00:00,21.89,21.93,21.89,21.92,48926.840526194326,14.4836,14.5101,14.4836,14.5035,48926.8405
2007-09-24 12:30:00,21.91,21.92,21.84,21.85,62081.698592199406,14.4968,14.5035,14.4505,14.4572,62081.6986
2007-09-24 13:00:00,21.85,21.85,21.67,21.68,53773.36718209094,14.4572,14.4572,14.3381,14.3447,53773.3672
2007-09-24 13:30:00,21.69,21.74,21.67,21.7,72467.112854835,14.3513,14.3844,14.3381,14.3579,72467.1129
2007-09-24 14:00:00,21.7,21.77,21.67,21.69,74313.40872374798,14.3579,14.4042,14.3381,14.3513,74313.4087
2007-09-24 14:30:00,21.68,21.75,21.67,21.69,95315.02423263328,14.3447,14.391,14.3381,14.3513,95315.0242
2007-09-24 15:00:00,21.69,21.77,21.65,21.77,80313.87029771521,14.3513,14.4042,14.3248,14.4042,80313.8703
2007-09-24 15:30:00,21.78,21.79,21.69,21.74,105700.43849526889,14.4108,14.4175,14.3513,14.3844,105700.4385
2007-09-25 09:30:00,21.58,22.01,21.58,21.76,71774.75190399263,14.2785,14.563,14.2785,14.3976,71774.7519
2007-09-25 10:00:00,21.75,21.9,21.7,21.8,81006.23124855758,14.391,14.4902,14.3579,14.4241,81006.2312
2007-09-25 10:30:00,21.81,21.9,21.79,21.8,55850.45003461805,14.4307,14.4902,14.4175,14.4241,55850.45
2007-09-25 11:00:00,21.83,21.86,21.76,21.77,46157.39672282484,14.4439,14.4638,14.3976,14.4042,46157.3967
2007-09-25 11:30:00,21.77,21.79,21.71,21.77,70851.60396953613,14.4042,14.4175,14.3645,14.4042,70851.604
2007-09-25 12:00:00,21.78,21.83,21.77,21.8,47772.90560812371,14.4108,14.4439,14.4042,14.4241,47772.9056
2007-09-25 12:30:00,21.79,21.79,21.73,21.74,40618.50911608586,14.4175,14.4175,14.3778,14.3844,40618.5091
2007-09-25 13:00:00,21.73,21.81,21.71,21.81,47311.331640895456,14.3778,14.4307,14.3645,14.4307,47311.3316
2007-09-25 13:30:00,21.81,21.83,21.74,21.8,38310.63927994461,14.4307,14.4439,14.3844,14.4241,38310.6393
2007-09-25 14:00:00,21.79,21.8,21.75,21.79,40156.93514885761,14.4175,14.4241,14.391,14.4175,40156.9351
2007-09-25 14:30:00,21.79,21.84,21.76,21.83,41772.44403415648,14.4175,14.4505,14.3976,14.4439,41772.444
2007-09-25 15:00:00,21.83,21.86,21.78,21.81,54234.94114931918,14.4439,14.4638,14.4108,14.4307,54234.9411
2007-09-25 15:30:00,21.8,21.91,21.76,21.79,247403.64643434112,14.4241,14.4968,14.3976,14.4175,247403.6464
2007-09-26 09:30:00,21.89,21.97,21.64,21.76,119086.08354488808,14.5131,14.5662,14.3474,14.4269,119086.0835
2007-09-26 10:00:00,21.79,22.05,21.79,22.05,99930.76390491576,14.4468,14.6192,14.4468,14.6192,99930.7639
2007-09-26 10:30:00,22.04,22.27,22.02,22.25,264481.8832217863,14.6126,14.7651,14.5993,14.7518,264481.8832
2007-09-26 11:00:00,22.25,22.31,22.14,22.31,142857.14285714287,14.7518,14.7916,14.6789,14.7916,142857.1429
2007-09-26 11:30:00,22.31,22.4,22.29,22.32,116547.42672513273,14.7916,14.8512,14.7783,14.7982,116547.4267
2007-09-26 12:00:00,22.32,22.35,22.23,22.25,56773.59796907455,14.7982,14.8181,14.7385,14.7518,56773.598
2007-09-26 12:30:00,22.25,22.3,22.23,22.26,56542.810985460426,14.7518,14.7849,14.7385,14.7584,56542.811
2007-09-26 13:00:00,22.26,22.27,22.22,22.24,66928.22524809602,14.7584,14.7651,14.7319,14.7452,66928.2252
2007-09-26 13:30:00,22.24,22.29,22.18,22.22,108700.6692822525,14.7452,14.7783,14.7054,14.7319,108700.6693
2007-09-26 14:00:00,22.23,22.33,22.21,22.31,91391.64551119316,14.7385,14.8048,14.7253,14.7916,91391.6455
2007-09-26 14:30:00,22.29,22.35,22.27,22.33,90237.71059312257,14.7783,14.8181,14.7651,14.8048,90237.7106
2007-09-26 15:00:00,22.35,22.41,22.29,22.4,111239.32610200784,14.8181,14.8579,14.7783,14.8512,111239.3261
2007-09-26 15:30:00,22.4,22.42,22.3,22.36,231017.7705977383,14.8512,14.8645,14.7849,14.8247,231017.7706
2007-09-27 09:30:00,22.46,22.53,22.38,22.5,133394.87652896377,14.891,14.9374,14.838,14.9175,133394.8765
2007-09-27 10:00:00,22.49,22.58,22.49,22.52,113547.1959381491,14.9109,14.9706,14.9109,14.9308,113547.1959
2007-09-27 10:30:00,22.52,22.57,22.44,22.46,94391.8762981768,14.9308,14.964,14.8778,14.891,94391.8763
2007-09-27 11:00:00,22.45,22.54,22.44,22.54,79390.72236325871,14.8844,14.9441,14.8778,14.9441,79390.7224
2007-09-27 11:30:00,22.55,22.62,22.55,22.6,31848.60373874913,14.9507,14.9971,14.9507,14.9838,31848.6037
2007-09-27 12:00:00,22.59,22.62,22.53,22.57,65774.2903300254,14.9772,14.9971,14.9374,14.964,65774.2903
2007-09-27 12:30:00,22.57,22.6,22.53,22.58,24232.63327948304,14.964,14.9838,14.9374,14.9706,24232.6333
2007-09-27 13:00:00,22.6,22.61,22.57,22.58,19155.319639972306,14.9838,14.9905,14.964,14.9706,19155.3196
2007-09-27 13:30:00,22.57,22.59,22.51,22.51,76852.06554350336,14.964,14.9772,14.9242,14.9242,76852.0655
2007-09-27 14:00:00,22.51,22.57,22.51,22.55,62081.698592199406,14.9242,14.964,14.9242,14.9507,62081.6986
2007-09-27 14:30:00,22.55,22.57,22.51,22.53,88160.62774059543,14.9507,14.964,14.9242,14.9374,88160.6277
2007-09-27 15:00:00,22.54,22.61,22.53,22.57,58850.68082160167,14.9441,14.9905,14.9374,14.964,58850.6808
2007-09-27 15:30:00,22.57,22.57,22.53,22.56,118624.50957765985,14.964,14.964,14.9374,14.9573,118624.5096
2007-09-28 09:30:00,22.55,22.71,22.54,22.62,50773.13639510732,14.9507,15.0568,14.9441,14.9971,50773.1364
2007-09-28 10:00:00,22.61,22.7,22.5,22.67,115162.70482344796,14.9905,15.0501,14.9175,15.0303,115162.7048
2007-09-28 10:30:00,22.67,22.7,22.64,22.69,75236.55665820448,15.0303,15.0501,15.0104,15.0435,75236.5567
2007-09-28 11:00:00,22.69,22.73,22.67,22.68,152319.40918532197,15.0435,15.07,15.0303,15.0369,152319.4092
2007-09-28 11:30:00,22.68,22.7,22.63,22.65,170782.36787445188,15.0369,15.0501,15.0037,15.017,170782.3679
2007-09-28 12:00:00,22.64,22.68,22.57,22.68,47080.54465728133,15.0104,15.0369,14.964,15.0369,47080.5447
2007-09-28 12:30:00,22.68,22.69,22.64,22.64,75236.55665820448,15.0369,15.0435,15.0104,15.0104,75236.5567
2007-09-28 13:00:00,22.65,22.65,22.51,22.53,104777.29056081238,15.017,15.017,14.9242,14.9374,104777.2906
2007-09-28 13:30:00,22.54,22.6,22.53,22.58,55158.08908377568,14.9441,14.9838,14.9374,14.9706,55158.0891
2007-09-28 14:00:00,22.57,22.61,22.56,22.57,74313.40872374798,14.964,14.9905,14.9573,14.964,74313.4087
2007-09-28 14:30:00,22.58,22.6,22.53,22.57,90237.71059312257,14.9706,14.9838,14.9374,14.964,90237.7106
2007-09-28 15:00:00,22.57,22.57,22.49,22.53,153242.55711977844,14.964,14.964,14.9109,14.9374,153242.5571
2007-09-28 15:30:00,22.53,22.57,22.5,22.54,202861.7585968152,14.9374,14.964,14.9175,14.9441,202861.7586
2007-10-01 09:30:00,22.49,22.75,22.4,22.71,62543.272559427656,14.9109,15.0833,14.8512,15.0568,62543.2726
2007-10-01 10:00:00,22.68,22.75,22.61,22.63,40849.29609969998,15.0369,15.0833,14.9905,15.0037,40849.2961
2007-10-01 10:30:00,22.63,22.69,22.62,22.64,59312.25478882992,15.0037,15.0435,14.9971,15.0104,59312.2548
2007-10-01 11:00:00,22.61,22.63,22.53,22.56,41772.44403415648,14.9905,15.0037,14.9374,14.9573,41772.444
2007-10-01 11:30:00,22.56,22.71,22.56,22.67,34848.83452573275,14.9573,15.0568,14.9573,15.0303,34848.8345
2007-10-01 12:00:00,22.69,22.7,22.63,22.7,29309.94691899377,15.0435,15.0501,15.0037,15.0501,29309.9469
2007-10-01 12:30:00,22.69,22.7,22.65,22.68,79852.29633048696,15.0435,15.0501,15.017,15.0369,79852.2963
2007-10-01 13:00:00,22.68,22.75,22.67,22.74,129933.07177475192,15.0369,15.0833,15.0303,15.0767,129933.0718
2007-10-01 13:30:00,22.74,22.77,22.7,22.71,89083.77567505193,15.0767,15.0966,15.0501,15.0568,89083.7757
2007-10-01 14:00:00,22.71,22.77,22.7,22.73,54004.154165705055,15.0568,15.0966,15.0501,15.07,54004.1542
2007-10-01 14:30:00,22.72,22.78,22.7,22.71,45234.24878836834,15.0634,15.1032,15.0501,15.0568,45234.2488
2007-10-01 15:00:00,22.7,22.72,22.67,22.68,73851.83475651973,15.0501,15.0634,15.0303,15.0369,73851.8348
2007-10-01 15:30:00,22.68,22.73,22.6,22.67,96007.38518347566,15.0369,15.07,14.9838,15.0303,96007.3852
2007-10-02 09:30:00,22.73,22.77,22.54,22.57,63697.20747749828,15.07,15.0966,14.9441,14.964,63697.2075
2007-10-02 10:00:00,22.57,22.62,22.51,22.53,90930.07154396492,14.964,14.9971,14.9242,14.9374,90930.0715
2007-10-02 10:30:00,22.52,22.57,22.45,22.55,74774.98269097623,14.9308,14.964,14.8844,14.9507,74774.9827
2007-10-02 11:00:00,22.56,22.57,22.53,22.57,33925.68659127625,14.9573,14.964,14.9374,14.964,33925.6866
2007-10-02 11:30:00,22.57,22.64,22.56,22.62,63466.42049388415,14.964,15.0104,14.9573,14.9971,63466.4205
2007-10-02 12:00:00,22.61,22.64,22.6,22.6,37618.27832910224,14.9905,15.0104,14.9838,14.9838,37618.2783
2007-10-02 12:30:00,22.6,22.61,22.55,22.55,36233.5564274175,14.9838,14.9905,14.9507,14.9507,36233.5564
2007-10-02 13:00:00,22.55,22.61,22.53,22.53,29771.52088622202,14.9507,14.9905,14.9374,14.9374,29771.5209
2007-10-02 13:30:00,22.54,22.61,22.53,22.59,106162.01246249712,14.9441,14.9905,14.9374,14.9772,106162.0125
2007-10-02 14:00:00,22.6,22.62,22.57,22.6,36002.76944380337,14.9838,14.9971,14.964,14.9838,36002.7694
2007-10-02 14:30:00,22.61,22.62,22.57,22.58,51003.92337872145,14.9905,14.9971,14.964,14.9706,51003.9234
2007-10-02 15:00:00,22.58,22.58,22.55,22.57,51927.07131317794,14.9706,14.9706,14.9507,14.964,51927.0713
2007-10-02 15:30:00,22.57,22.62,22.53,22.57,222709.43918762985,14.964,14.9971,14.9374,14.964,222709.4392
2007-10-03 09:30:00,22.46,22.57,22.41,22.43,65543.50334641126,14.891,14.964,14.8579,14.8711,65543.5033
2007-10-03 10:00:00,22.43,22.57,22.39,22.55,43618.73990306947,14.8711,14.964,14.8446,14.9507,43618.7399
2007-10-03 10:30:00,22.54,22.61,22.49,22.56,63697.20747749828,14.9441,14.9905,14.9109,14.9573,63697.2075
2007-10-03 11:00:00,22.53,22.57,22.53,22.55,37156.70436187399,14.9374,14.964,14.9374,14.9507,37156.7044
2007-10-03 11:30:00,22.54,22.74,22.54,22.73,56312.0240018463,14.9441,15.0767,14.9441,15.07,56312.024
2007-10-03 12:00:00,22.7,22.76,22.69,22.74,33925.68659127625,15.0501,15.0899,15.0435,15.0767,33925.6866
2007-10-03 12:30:00,22.73,22.77,22.73,22.76,26309.716132010155,15.07,15.0966,15.07,15.0899,26309.7161
2007-10-03 13:00:00,22.77,22.8,22.72,22.75,67620.58619893838,15.0966,15.1164,15.0634,15.0833,67620.5862
2007-10-03 13:30:00,22.75,22.77,22.7,22.73,63927.9944611124,15.0833,15.0966,15.0501,15.07,63927.9945
2007-10-03 14:00:00,22.73,22.75,22.64,22.68,144934.22570967,15.07,15.0833,15.0104,15.0369,144934.2257
2007-10-03 14:30:00,22.7,22.7,22.66,22.68,68312.94714978075,15.0501,15.0501,15.0236,15.0369,68312.9471
2007-10-03 15:00:00,22.68,22.72,22.66,22.69,112624.0480036926,15.0369,15.0634,15.0236,15.0435,112624.048
2007-10-03 15:30:00,22.69,22.76,22.68,22.75,153473.3441033926,15.0435,15.0899,15.0369,15.0833,153473.3441
2007-10-04 09:30:00,22.8,22.8,22.64,22.64,34156.47357489038,15.1164,15.1164,15.0104,15.0104,34156.4736
2007-10-04 10:00:00,22.64,22.83,22.64,22.78,64851.142395568895,15.0104,15.1363,15.0104,15.1032,64851.1424
2007-10-04 10:30:00,22.81,22.93,22.81,22.89,42695.59196861297,15.1231,15.2026,15.1231,15.1761,42695.592
2007-10-04 11:00:00,22.89,22.92,22.86,22.86,70390.03000230787,15.1761,15.196,15.1562,15.1562,70390.03
2007-10-04 11:30:00,22.86,22.87,22.8,22.83,36464.34341103162,15.1562,15.1629,15.1164,15.1363,36464.3434
2007-10-04 12:00:00,22.83,22.83,22.76,22.8,44541.88783752597,15.1363,15.1363,15.0899,15.1164,44541.8878
2007-10-04 12:30:00,22.79,22.81,22.77,22.78,45926.60973921071,15.1098,15.1231,15.0966,15.1032,45926.6097
2007-10-04 13:00:00,22.78,22.78,22.69,22.72,45695.822755596586,15.1032,15.1032,15.0435,15.0634,45695.8228
2007-10-04 13:30:00,22.73,22.77,22.72,22.74,26540.50311562428,15.07,15.0966,15.0634,15.0767,26540.5031
2007-10-04 14:00:00,22.73,22.75,22.72,22.73,28617.5859681514,15.07,15.0833,15.0634,15.07,28617.586
2007-10-04 14:30:00,22.73,22.75,22.71,22.73,41541.65705054235,15.07,15.0833,15.0568,15.07,41541.6571
2007-10-04 15:00:00,22.73,22.83,22.73,22.79,64851.142395568895,15.07,15.1363,15.07,15.1098,64851.1424
2007-10-04 15:30:00,22.81,22.86,22.72,22.77,109162.24324948074,15.1231,15.1562,15.0634,15.0966,109162.2432
2007-10-05 09:30:00,22.96,23.37,22.94,23.15,375951.99630740826,15.2225,15.4944,15.2093,15.3485,375951.9963
2007-10-05 10:00:00,23.14,23.48,22.96,22.96,390953.1502423264,15.3419,15.5673,15.2225,15.2225,390953.1502
2007-10-05 10:30:00,22.99,23.0,22.81,22.95,123932.61020078468,15.2424,15.249,15.1231,15.2159,123932.6102
2007-10-05 11:00:00,22.96,22.98,22.87,22.88,45234.24878836834,15.2225,15.2358,15.1629,15.1695,45234.2488
2007-10-05 11:30:00,22.88,22.94,22.83,22.9,79621.50934687284,15.1695,15.2093,15.1363,15.1827,79621.5093
2007-10-05 12:00:00,22.89,22.89,22.75,22.78,86314.33187168244,15.1761,15.1761,15.0833,15.1032,86314.3319
2007-10-05 12:30:00,22.78,22.8,22.75,22.77,50080.77544426495,15.1032,15.1164,15.0833,15.0966,50080.7754
2007-10-05 13:00:00,22.78,22.79,22.71,22.74,77313.6395107316,15.1032,15.1098,15.0568,15.0767,77313.6395
2007-10-05 13:30:00,22.76,22.77,22.74,22.76,237018.23217170555,15.0899,15.0966,15.0767,15.0899,237018.2322
2007-10-05 14:00:00,22.75,22.77,22.74,22.74,112393.26102007848,15.0833,15.0966,15.0767,15.0767,112393.261
2007-10-05 14:30:00,22.74,22.78,22.67,22.76,98546.04200323102,15.0767,15.1032,15.0303,15.0899,98546.042
2007-10-05 15:00:00,22.77,22.77,22.7,22.75,59081.46780521579,15.0966,15.0966,15.0501,15.0833,59081.4678
2007-10-05 15:30:00,22.75,22.76,22.69,22.76,180013.84721901687,15.0833,15.0899,15.0435,15.0899,180013.8472
2007-10-08 09:30:00,22.74,22.89,22.73,22.76,51465.49734594969,15.0767,15.1761,15.07,15.0899,51465.4973
2007-10-08 10:00:00,22.76,22.81,22.65,22.69,82160.1661666282,15.0899,15.1231,15.017,15.0435,82160.1662
2007-10-08 10:30:00,22.68,22.69,22.58,22.58,36002.76944380337,15.0369,15.0435,14.9706,14.9706,36002.7694
2007-10-08 11:00:00,22.57,22.58,22.53,22.56,62774.059543041774,14.964,14.9706,14.9374,14.9573,62774.0595
2007-10-08 11:30:00,22.54,22.64,22.53,22.64,36233.5564274175,14.9441,15.0104,14.9374,15.0104,36233.5564
2007-10-08 12:00:00,22.63,22.64,22.56,22.6,25617.355181167783,15.0037,15.0104,14.9573,14.9838,25617.3552
2007-10-08 12:30:00,22.6,22.63,22.57,22.61,15693.514885760444,14.9838,15.0037,14.964,14.9905,15693.5149
2007-10-08 13:00:00,22.61,22.62,22.59,22.62,18462.958689129933,14.9905,14.9971,14.9772,14.9971,18462.9587
2007-10-08 13:30:00,22.62,22.64,22.58,22.61,21463.189476113548,14.9971,15.0104,14.9706,14.9905,21463.1895
2007-10-08 14:00:00,22.61,22.65,22.56,22.64,31617.81675513501,14.9905,15.017,14.9573,15.0104,31617.8168
2007-10-08 14:30:00,22.62,22.67,22.59,22.61,18232.17170551581,14.9971,15.0303,14.9772,14.9905,18232.1717
2007-10-08 15:00:00,22.61,22.66,22.6,22.64,18693.74567274406,14.9905,15.0236,14.9838,15.0104,18693.7457
2007-10-08 15:30:00,22.62,22.69,22.59,22.61,44311.10085391184,14.9971,15.0435,14.9772,14.9905,44311.1009
2007-10-09 09:30:00,22.7,22.76,22.65,22.67,27694.4380336949,15.0501,15.0899,15.017,15.0303,27694.438
2007-10-09 10:00:00,22.67,22.7,22.57,22.68,46157.39672282484,15.0303,15.0501,14.964,15.0369,46157.3967
2007-10-09 10:30:00,22.68,22.81,22.66,22.81,60927.76367412879,15.0369,15.1231,15.0236,15.1231,60927.7637
2007-10-09 11:00:00,22.79,22.85,22.79,22.82,49388.41449342258,15.1098,15.1496,15.1098,15.1297,49388.4145
2007-10-09 11:30:00,22.82,22.84,22.76,22.82,55388.8760673898,15.1297,15.143,15.0899,15.1297,55388.8761
2007-10-09 12:00:00,22.84,22.86,22.8,22.83,37618.27832910224,15.143,15.1562,15.1164,15.1363,37618.2783
2007-10-09 12:30:00,22.84,22.85,22.8,22.82,28848.372951765523,15.143,15.1496,15.1164,15.1297,28848.373
2007-10-09 13:00:00,22.82,22.84,22.68,22.68,91391.64551119316,15.1297,15.143,15.0369,15.0369,91391.6455
2007-10-09 13:30:00,22.7,22.7,22.64,22.67,36002.76944380337,15.0501,15.0501,15.0104,15.0303,36002.7694
2007-10-09 14:00:00,22.7,22.8,22.64,22.8,74313.40872374798,15.0501,15.1164,15.0104,15.1164,74313.4087
2007-10-09 14:30:00,22.78,22.82,22.75,22.8,59543.04177244404,15.1032,15.1297,15.0833,15.1164,59543.0418
2007-10-09 15:00:00,22.82,22.96,22.8,22.88,129933.07177475192,15.1297,15.2225,15.1164,15.1695,129933.0718
2007-10-09 15:30:00,22.88,22.93,22.75,22.87,176090.46849757674,15.1695,15.2026,15.0833,15.1629,176090.4685
2007-10-10 09:30:00,22.79,22.84,22.74,22.75,25155.781213939536,15.1098,15.143,15.0767,15.0833,25155.7812
2007-10-10 10:00:00,22.73,22.76,22.68,22.76,42234.01800138473,15.07,15.0899,15.0369,15.0899,42234.018
2007-10-10 10:30:00,22.76,22.82,22.76,22.79,32540.96468959151,15.0899,15.1297,15.0899,15.1098,32540.9647
2007-10-10 11:00:00,22.78,22.84,22.77,22.8,32079.39072236326,15.1032,15.143,15.0966,15.1164,32079.3907
2007-10-10 11:30:00,22.79,22.83,22.74,22.77,41541.65705054235,15.1098,15.1363,15.0767,15.0966,41541.6571
2007-10-10 12:00:00,22.75,22.8,22.74,22.74,50773.13639510732,15.0833,15.1164,15.0767,15.0767,50773.1364
2007-10-10 12:30:00,22.74,22.79,22.71,22.74,35771.98246018925,15.0767,15.1098,15.0568,15.0767,35771.9825
2007-10-10 13:00:00,22.74,22.77,22.64,22.64,38541.42626355874,15.0767,15.0966,15.0104,15.0104,38541.4263
2007-10-10 13:30:00,22.62,22.71,22.61,22.64,62774.059543041774,14.9971,15.0568,14.9905,15.0104,62774.0595
2007-10-10 14:00:00,22.66,22.75,22.59,22.75,41310.87006692823,15.0236,15.0833,14.9772,15.0833,41310.8701
2007-10-10 14:30:00,22.74,22.76,22.68,22.73,48926.840526194326,15.0767,15.0899,15.0369,15.07,48926.8405
2007-10-10 15:00:00,22.74,22.82,22.71,22.75,39695.36118162936,15.0767,15.1297,15.0568,15.0833,39695.3612
2007-10-10 15:30:00,22.74,22.74,22.63,22.7,147472.88252942535,15.0767,15.0767,15.0037,15.0501,147472.8825
2007-10-11 09:30:00,22.8,22.96,22.71,22.83,56773.59796907455,15.1164,15.2225,15.0568,15.1363,56773.598
2007-10-11 10:00:00,22.81,22.87,22.79,22.83,46388.18370643896,15.1231,15.1629,15.1098,15.1363,46388.1837
2007-10-11 10:30:00,22.83,22.83,22.73,22.73,46618.97069005309,15.1363,15.1363,15.07,15.07,46618.9707
2007-10-11 11:00:00,22.75,22.82,22.74,22.82,28386.79898453728,15.0833,15.1297,15.0767,15.1297,28386.799
2007-10-11 11:30:00,22.83,22.87,22.8,22.86,35541.19547657512,15.1363,15.1629,15.1164,15.1562,35541.1955
2007-10-11 12:00:00,22.86,22.93,22.8,22.85,48926.840526194326,15.1562,15.2026,15.1164,15.1496,48926.8405
2007-10-11 12:30:00,22.86,22.92,22.85,22.91,42003.2310177706,15.1562,15.196,15.1496,15.1894,42003.231
2007-10-11 13:00:00,22.91,22.96,22.91,22.92,46849.757673667205,15.1894,15.2225,15.1894,15.196,46849.7577
2007-10-11 13:30:00,22.93,22.93,22.84,22.85,45695.822755596586,15.2026,15.2026,15.143,15.1496,45695.8228
2007-10-11 14:00:00,22.85,22.87,22.56,22.59,100161.55088852988,15.1496,15.1629,14.9573,14.9772,100161.5509
2007-10-11 14:30:00,22.59,22.77,22.54,22.71,115393.49180706208,14.9772,15.0966,14.9441,15.0568,115393.4918
2007-10-11 15:00:00,22.72,22.72,22.49,22.51,80083.0833141011,15.0634,15.0634,14.9109,14.9242,80083.0833
2007-10-11 15:30:00,22.49,22.7,22.47,22.66,156935.14885760445,14.9109,15.0501,14.8977,15.0236,156935.1489
2007-10-12 09:30:00,22.84,22.9,22.69,22.75,115162.70482344796,15.143,15.1827,15.0435,15.0833,115162.7048
2007-10-12 10:00:00,22.75,22.87,22.71,22.74,51003.92337872145,15.0833,15.1629,15.0568,15.0767,51003.9234
2007-10-12 10:30:00,22.75,22.78,22.68,22.75,41541.65705054235,15.0833,15.1032,15.0369,15.0833,41541.6571
2007-10-12 11:00:00,22.77,22.83,22.74,22.81,80083.0833141011,15.0966,15.1363,15.0767,15.1231,80083.0833
2007-10-12 11:30:00,22.82,22.82,22.66,22.67,54465.728132933305,15.1297,15.1297,15.0236,15.0303,54465.7281
2007-10-12 12:00:00,22.67,22.76,22.65,22.73,50311.56242787907,15.0303,15.0899,15.017,15.07,50311.5624
2007-10-12 12:30:00,22.73,22.83,22.7,22.82,47311.331640895456,15.07,15.1363,15.0501,15.1297,47311.3316
2007-10-12 13:00:00,22.82,22.83,22.77,22.81,76390.4915762751,15.1297,15.1363,15.0966,15.1231,76390.4916
2007-10-12 13:30:00,22.83,22.92,22.83,22.86,80544.65728132935,15.1363,15.196,15.1363,15.1562,80544.6573
2007-10-12 14:00:00,22.87,22.92,22.87,22.9,63697.20747749828,15.1629,15.196,15.1629,15.1827,63697.2075
2007-10-12 14:30:00,22.9,22.91,22.86,22.89,93699.5153473344,15.1827,15.1894,15.1562,15.1761,93699.5153
2007-10-12 15:00:00,22.9,22.92,22.87,22.88,95776.59819986152,15.1827,15.196,15.1629,15.1695,95776.5982
2007-10-12 15:30:00,22.88,22.93,22.88,22.89,285714.28571428574,15.1695,15.2026,15.1695,15.1761,285714.2857
2007-10-15 09:30:00,22.96,23.14,22.94,22.96,126932.8409877683,15.2225,15.3419,15.2093,15.2225,126932.841
2007-10-15 10:00:00,22.97,23.02,22.94,22.99,91853.21947842142,15.2292,15.2623,15.2093,15.2424,91853.2195
2007-10-15 10:30:00,22.97,22.99,22.75,22.78,93930.30233094854,15.2292,15.2424,15.0833,15.1032,93930.3023
2007-10-15 11:00:00,22.75,22.79,22.67,22.74,96468.9591507039,15.0833,15.1098,15.0303,15.0767,96468.9592
2007-10-15 11:30:00,22.77,22.8,22.72,22.78,54465.728132933305,15.0966,15.1164,15.0634,15.1032,54465.7281
2007-10-15 12:00:00,22.78,22.83,22.77,22.77,36233.5564274175,15.1032,15.1363,15.0966,15.0966,36233.5564
2007-10-15 12:30:00,22.76,22.78,22.71,22.75,36002.76944380337,15.0899,15.1032,15.0568,15.0833,36002.7694
2007-10-15 13:00:00,22.75,22.85,22.73,22.83,63697.20747749828,15.0833,15.1496,15.07,15.1363,63697.2075
2007-10-15 13:30:00,22.83,22.83,22.74,22.78,76159.70459266099,15.1363,15.1363,15.0767,15.1032,76159.7046
2007-10-15 14:00:00,22.78,22.83,22.74,22.8,57004.38495268867,15.1032,15.1363,15.0767,15.1164,57004.385
2007-10-15 14:30:00,22.8,22.82,22.71,22.71,93930.30233094854,15.1164,15.1297,15.0568,15.0568,93930.3023
2007-10-15 15:00:00,22.71,22.82,22.7,22.75,127625.20193861068,15.0568,15.1297,15.0501,15.0833,127625.2019
2007-10-15 15:30:00,22.73,22.88,22.7,22.88,195015.0011539349,15.07,15.1695,15.0501,15.1695,195015.0012
2007-10-16 09:30:00,22.74,22.83,22.55,22.59,172628.6637433649,15.0767,15.1363,14.9507,14.9772,172628.6637
2007-10-16 10:00:00,22.59,22.7,22.53,22.64,140087.69905377337,14.9772,15.0501,14.9374,15.0104,140087.6991
2007-10-16 10:30:00,22.63,22.73,22.61,22.72,99930.76390491576,15.0037,15.07,14.9905,15.0634,99930.7639
2007-10-16 11:00:00,22.74,22.75,22.64,22.69,81467.80521578583,15.0767,15.0833,15.0104,15.0435,81467.8052
2007-10-16 11:30:00,22.68,22.74,22.66,22.67,58158.3198707593,15.0369,15.0767,15.0236,15.0303,58158.3199
2007-10-16 12:00:00,22.67,22.7,22.64,22.67,42464.804984998846,15.0303,15.0501,15.0104,15.0303,42464.805
2007-10-16 12:30:00,22.67,22.7,22.65,22.68,37849.06531271637,15.0303,15.0501,15.017,15.0369,37849.0653
2007-10-16 13:00:00,22.67,22.78,22.63,22.76,63004.8465266559,15.0303,15.1032,15.0037,15.0899,63004.8465
2007-10-16 13:30:00,22.77,22.8,22.72,22.76,64158.78144472652,15.0966,15.1164,15.0634,15.0899,64158.7814
2007-10-16 14:00:00,22.78,22.84,22.74,22.75,56542.810985460426,15.1032,15.143,15.0767,15.0833,56542.811
2007-10-16 14:30:00,22.74,22.76,22.67,22.74,45234.24878836834,15.0767,15.0899,15.0303,15.0767,45234.2488
2007-10-16 15:00:00,22.72,22.79,22.66,22.79,90930.07154396492,15.0634,15.1098,15.0236,15.1098,90930.0715
2007-10-16 15:30:00,22.78,23.13,22.77,22.84,259866.14354950385,15.1032,15.3352,15.0966,15.143,259866.1435
2007-10-17 09:30:00,22.96,22.96,22.57,22.7,114470.3438726056,15.2225,15.2225,14.964,15.0501,114470.3439
2007-10-17 10:00:00,22.71,22.83,22.68,22.81,32310.177705977385,15.0568,15.1363,15.0369,15.1231,32310.1777
2007-10-17 10:30:00,22.83,22.83,22.75,22.79,41080.0830833141,15.1363,15.1363,15.0833,15.1098,41080.0831
2007-10-17 11:00:00,22.79,22.86,22.77,22.81,35541.19547657512,15.1098,15.1562,15.0966,15.1231,35541.1955
2007-10-17 11:30:00,22.82,22.86,22.77,22.79,71082.39095315024,15.1297,15.1562,15.0966,15.1098,71082.391
2007-10-17 12:00:00,22.8,22.83,22.73,22.74,57696.745903531046,15.1164,15.1363,15.07,15.0767,57696.7459
2007-10-17 12:30:00,22.73,22.78,22.71,22.72,23309.485345026544,15.07,15.1032,15.0568,15.0634,23309.4853
2007-10-17 13:00:00,22.72,22.72,22.6,22.6,147472.88252942535,15.0634,15.0634,14.9838,14.9838,147472.8825
2007-10-17 13:30:00,22.6,22.67,22.55,22.67,106623.58642972536,14.9838,15.0303,14.9507,15.0303,106623.5864
2007-10-17 14:00:00,22.65,22.7,22.64,22.65,90006.92360950843,15.017,15.0501,15.0104,15.017,90006.9236
2007-10-17 14:30:00,22.64,22.82,22.57,22.82,94161.08931456266,15.0104,15.1297,14.964,15.1297,94161.0893
2007-10-17 15:00:00,22.82,22.92,22.8,22.82,128317.56288945304,15.1297,15.196,15.1164,15.1297,128317.5629
2007-10-17 15:30:00,22.82,22.9,22.75,22.87,136395.1073159474,15.1297,15.1827,15.0833,15.1629,136395.1073
2007-10-18 09:30:00,22.88,23.06,22.81,22.98,72236.32587122086,15.1695,15.2888,15.1231,15.2358,72236.3259
2007-10-18 10:00:00,22.98,23.18,22.98,23.09,96007.38518347566,15.2358,15.3684,15.2358,15.3087,96007.3852
2007-10-18 10:30:00,23.08,23.13,23.03,23.03,41541.65705054235,15.3021,15.3352,15.2689,15.2689,41541.6571
2007-10-18 11:00:00,23.03,23.06,22.96,23.0,31156.242787906765,15.2689,15.2888,15.2225,15.249,31156.2428
2007-10-18 11:30:00,23.01,23.03,22.97,23.01,28617.5859681514,15.2557,15.2689,15.2292,15.2557,28617.586
2007-10-18 12:00:00,23.0,23.07,22.98,23.03,41541.65705054235,15.249,15.2955,15.2358,15.2689,41541.6571
2007-10-18 12:30:00,23.03,23.03,22.96,22.96,25617.355181167783,15.2689,15.2689,15.2225,15.2225,25617.3552
2007-10-18 13:00:00,22.97,23.0,22.93,23.0,39464.57419801524,15.2292,15.249,15.2026,15.249,39464.5742
2007-10-18 13:30:00,22.98,23.11,22.98,23.1,75928.91760904685,15.2358,15.322,15.2358,15.3153,75928.9176
2007-10-18 14:00:00,23.09,23.14,22.96,22.97,46618.97069005309,15.3087,15.3419,15.2225,15.2292,46618.9707
2007-10-18 14:30:00,22.96,23.03,22.96,23.01,58389.106854373415,15.2225,15.2689,15.2225,15.2557,58389.1069
2007-10-18 15:00:00,23.02,23.09,23.0,23.06,174936.53357950613,15.2623,15.3087,15.249,15.2888,174936.5336
2007-10-18 15:30:00,23.06,23.11,23.04,23.09,92545.5804292638,15.2888,15.322,15.2756,15.3087,92545.5804
2007-10-19 09:30:00,23.03,23.1,22.94,22.95,47080.54465728133,15.2689,15.3153,15.2093,15.2159,47080.5447
2007-10-19 10:00:00,22.97,22.98,22.81,22.84,72005.53888760674,15.2292,15.2358,15.1231,15.143,72005.5389
2007-10-19 10:30:00,22.81,22.92,22.81,22.81,130394.64574198016,15.1231,15.196,15.1231,15.1231,130394.6457
2007-10-19 11:00:00,22.81,22.9,22.81,22.86,58158.3198707593,15.1231,15.1827,15.1231,15.1562,58158.3199
2007-10-19 11:30:00,22.86,22.9,22.8,22.89,95776.59819986152,15.1562,15.1827,15.1164,15.1761,95776.5982
2007-10-19 12:00:00,22.89,22.92,22.88,22.88,106392.79944611124,15.1761,15.196,15.1695,15.1695,106392.7994
2007-10-19 12:30:00,22.86,22.9,22.8,22.83,107546.73436418187,15.1562,15.1827,15.1164,15.1363,107546.7344
2007-10-19 13:00:00,22.83,22.86,22.8,22.85,127394.41495499657,15.1363,15.1562,15.1164,15.1496,127394.415
2007-10-19 13:30:00,22.87,22.92,22.84,22.86,131087.00669282253,15.1629,15.196,15.143,15.1562,131087.0067
2007-10-19 14:00:00,22.86,22.88,22.8,22.81,128548.34987306716,15.1562,15.1695,15.1164,15.1231,128548.3499
2007-10-19 14:30:00,22.83,22.85,22.77,22.81,230094.6226632818,15.1363,15.1496,15.0966,15.1231,230094.6227
2007-10-19 15:00:00,22.8,22.87,22.78,22.81,178859.91230094625,15.1164,15.1629,15.1032,15.1231,178859.9123
2007-10-19 15:30:00,22.81,22.87,22.76,22.8,378952.2270943919,15.1231,15.1629,15.0899,15.1164,378952.2271
2007-10-22 09:30:00,22.53,22.67,22.19,22.57,396261.2508654512,14.9374,15.0303,14.712,14.964,396261.2509
2007-10-22 10:00:00,22.57,22.68,22.49,22.59,234018.00138472192,14.964,15.0369,14.9109,14.9772,234018.0014
2007-10-22 10:30:00,22.61,22.89,22.51,22.6,195476.5751211632,14.9905,15.1761,14.9242,14.9838,195476.5751
2007-10-22 11:00:00,22.6,22.63,22.53,22.6,142857.14285714287,14.9838,15.0037,14.9374,14.9838,142857.1429
2007-10-22 11:30:00,22.62,22.65,22.54,22.63,206554.3503346412,14.9971,15.017,14.9441,15.0037,206554.3503
2007-10-22 12:00:00,22.62,22.66,22.59,22.64,103161.78167551351,14.9971,15.0236,14.9772,15.0104,103161.7817
2007-10-22 12:30:00,22.63,22.75,22.61,22.74,126009.6930533118,15.0037,15.0833,14.9905,15.0767,126009.6931
2007-10-22 13:00:00,22.71,22.77,22.67,22.76,68082.16016616664,15.0568,15.0966,15.0303,15.0899,68082.1602
2007-10-22 13:30:00,22.76,22.81,22.57,22.61,129702.2847911378,15.0899,15.1231,14.964,14.9905,129702.2848
2007-10-22 14:00:00,22.62,22.72,22.58,22.61,123240.24924994232,14.9971,15.0634,14.9706,14.9905,123240.2492
2007-10-22 14:30:00,22.62,22.74,22.57,22.66,167782.1370874683,14.9971,15.0767,14.964,15.0236,167782.1371
2007-10-22 15:00:00,22.63,22.72,22.63,22.66,214170.32079390725,15.0037,15.0634,15.0037,15.0236,214170.3208
2007-10-22 15:30:00,22.67,22.76,22.64,22.7,230786.98361412412,15.0303,15.0899,15.0104,15.0501,230786.9836
2007-10-23 09:30:00,22.91,23.32,22.77,22.85,67389.79921532427,15.1894,15.4612,15.0966,15.1496,67389.7992
2007-10-23 10:00:00,22.84,22.93,22.83,22.88,38772.21324717286,15.143,15.2026,15.1363,15.1695,38772.2132
2007-10-23 10:30:00,22.88,22.9,22.83,22.84,72005.53888760674,15.1695,15.1827,15.1363,15.143,72005.5389
2007-10-23 11:00:00,22.84,22.84,22.75,22.81,108469.88229863836,15.143,15.143,15.0833,15.1231,108469.8823
2007-10-23 11:30:00,22.82,22.83,22.75,22.76,79390.72236325871,15.1297,15.1363,15.0833,15.0899,79390.7224
2007-10-23 12:00:00,22.77,22.87,22.75,22.78,74774.98269097623,15.0966,15.1629,15.0833,15.1032,74774.9827
2007-10-23 12:30:00,22.78,22.85,22.78,22.82,39464.57419801524,15.1032,15.1496,15.1032,15.1297,39464.5742
2007-10-23 13:00:00,22.8,22.82,22.78,22.79,60235.40272328641,15.1164,15.1297,15.1032,15.1098,60235.4027
2007-10-23 13:30:00,22.79,22.83,22.77,22.82,107315.94738056774,15.1098,15.1363,15.0966,15.1297,107315.9474
2007-10-23 14:00:00,22.83,22.93,22.8,22.88,147703.66951303947,15.1363,15.2026,15.1164,15.1695,147703.6695
2007-10-23 14:30:00,22.88,22.89,22.81,22.82,112624.0480036926,15.1695,15.1761,15.1231,15.1297,112624.048
2007-10-23 15:00:00,22.83,22.9,22.81,22.86,352642.5109623817,15.1363,15.1827,15.1231,15.1562,352642.511
2007-10-23 15:30:00,22.86,23.0,22.84,22.99,238172.16708977617,15.1562,15.249,15.143,15.2424,238172.1671
2007-10-24 09:30:00,22.99,23.07,22.71,22.88,348719.13224094163,15.2424,15.2955,15.0568,15.1695,348719.1322
2007-10-24 10:00:00,22.9,22.97,22.83,22.96,70851.60396953613,15.1827,15.2292,15.1363,15.2225,70851.604
2007-10-24 10:30:00,22.93,22.94,22.81,22.9,86775.9058389107,15.2026,15.2093,15.1231,15.1827,86775.9058
2007-10-24 11:00:00,22.92,22.92,22.69,22.77,98315.2550196169,15.196,15.196,15.0435,15.0966,98315.255
2007-10-24 11:30:00,22.81,22.9,22.77,22.78,66005.07731363951,15.1231,15.1827,15.0966,15.1032,66005.0773
2007-10-24 12:00:00,22.77,22.82,22.74,22.76,132240.94161089315,15.0966,15.1297,15.0767,15.0899,132240.9416
2007-10-24 12:30:00,22.76,22.84,22.75,22.8,48926.840526194326,15.0899,15.143,15.0833,15.1164,48926.8405
2007-10-24 13:00:00,22.79,22.83,22.76,22.81,42464.804984998846,15.1098,15.1363,15.0899,15.1231,42464.805
2007-10-24 13:30:00,22.81,22.82,22.74,22.8,69005.30810062314,15.1231,15.1297,15.0767,15.1164,69005.3081
2007-10-24 14:00:00,22.81,22.89,22.74,22.83,243711.0546965152,15.1231,15.1761,15.0767,15.1363,243711.0547
2007-10-24 14:30:00,22.83,22.93,22.8,22.92,204708.0544657281,15.1363,15.2026,15.1164,15.196,204708.0545
2007-10-24 15:00:00,22.93,23.1,22.9,23.1,281560.1200092315,15.2026,15.3153,15.1827,15.3153,281560.12
2007-10-24 15:30:00,23.09,23.13,22.95,23.09,147703.66951303947,15.3087,15.3352,15.2159,15.3087,147703.6695
2007-10-25 09:30:00,23.15,23.17,22.79,22.96,125317.33210246945,15.3485,15.3618,15.1098,15.2225,125317.3321
2007-10-25 10:00:00,22.97,23.07,22.93,22.96,222017.07823678743,15.2292,15.2955,15.2026,15.2225,222017.0782
2007-10-25 10:30:00,22.96,23.01,22.92,22.97,108239.09531502424,15.2225,15.2557,15.196,15.2292,108239.0953
2007-10-25 11:00:00,22.97,22.97,22.92,22.96,70620.81698592199,15.2292,15.2292,15.196,15.2225,70620.817
2007-10-25 11:30:00,22.95,22.96,22.81,22.81,59312.25478882992,15.2159,15.2225,15.1231,15.1231,59312.2548
2007-10-25 12:00:00,22.81,22.88,22.75,22.81,87699.0537733672,15.1231,15.1695,15.0833,15.1231,87699.0538
2007-10-25 12:30:00,22.81,22.82,22.67,22.68,74544.19570736212,15.1231,15.1297,15.0303,15.0369,74544.1957
2007-10-25 13:00:00,22.68,22.77,22.61,22.74,132933.30256173553,15.0369,15.0966,14.9905,15.0767,132933.3026
2007-10-25 13:30:00,22.75,22.83,22.7,22.74,70620.81698592199,15.0833,15.1363,15.0501,15.0767,70620.817
2007-10-25 14:00:00,22.75,22.87,22.7,22.83,102469.42072467112,15.0833,15.1629,15.0501,15.1363,102469.4207
2007-10-25 14:30:00,22.84,22.88,22.75,22.84,83544.88806831295,15.143,15.1695,15.0833,15.143,83544.8881
2007-10-25 15:00:00,22.87,22.91,22.8,22.9,94853.45026540504,15.1629,15.1894,15.1164,15.1827,94853.4503
2007-10-25 15:30:00,22.9,22.98,22.83,22.97,367643.66489729984,15.1827,15.2358,15.1363,15.2292,367643.6649
2007-10-26 09:30:00,23.35,23.36,22.95,22.99,102007.8467574429,15.4811,15.4877,15.2159,15.2424,102007.8468
2007-10-26 10:00:00,22.99,23.16,22.98,23.03,261020.07846757444,15.2424,15.3551,15.2358,15.2689,261020.0785
2007-10-26 10:30:00,23.05,23.05,22.93,22.97,191783.9833833372,15.2822,15.2822,15.2026,15.2292,191783.9834
2007-10-26 11:00:00,22.97,22.99,22.94,22.99,109393.03023309486,15.2292,15.2424,15.2093,15.2424,109393.0302
2007-10-26 11:30:00,23.0,23.06,22.98,23.0,72467.112854835,15.249,15.2888,15.2358,15.249,72467.1129
2007-10-26 12:00:00,23.0,23.12,23.0,23.12,71082.39095315024,15.249,15.3286,15.249,15.3286,71082.391
2007-10-26 12:30:00,23.11,23.14,23.06,23.09,52619.43226402031,15.322,15.3419,15.2888,15.3087,52619.4323
2007-10-26 13:00:00,23.09,23.12,22.73,23.09,179552.2732517886,15.3087,15.3286,15.07,15.3087,179552.2733
2007-10-26 13:30:00,23.1,23.11,23.03,23.08,48696.0535425802,15.3153,15.322,15.2689,15.3021,48696.0535
2007-10-26 14:00:00,23.08,23.16,23.08,23.13,86775.9058389107,15.3021,15.3551,15.3021,15.3352,86775.9058
2007-10-26 14:30:00,23.13,23.36,23.13,23.23,167089.7761366259,15.3352,15.4877,15.3352,15.4015,167089.7761
2007-10-26 15:00:00,23.22,23.24,23.13,23.19,59543.04177244404,15.3949,15.4082,15.3352,15.375,59543.0418
2007-10-26 15:30:00,23.19,23.38,23.17,23.32,257327.4867297485,15.375,15.501,15.3618,15.4612,257327.4867
2007-10-29 09:30:00,24.69,24.69,23.79,23.92,749826.9097622895,16.3695,16.3695,15.7728,15.859,749826.9098
2007-10-29 10:00:00,23.91,24.28,23.87,24.11,510270.0207708286,15.8524,16.0977,15.8259,15.985,510270.0208
2007-10-29 10:30:00,24.11,24.17,23.91,24.04,383337.1797830603,15.985,16.0248,15.8524,15.9386,383337.1798
2007-10-29 11:00:00,24.04,24.11,24.01,24.09,170320.79390722365,15.9386,15.985,15.9187,15.9717,170320.7939
2007-10-29 11:30:00,24.1,24.26,24.1,24.26,80083.0833141011,15.9784,16.0844,15.9784,16.0844,80083.0833
2007-10-29 12:00:00,24.25,24.28,24.16,24.26,127163.62797138242,16.0778,16.0977,16.0181,16.0844,127163.628
2007-10-29 12:30:00,24.26,24.32,24.22,24.24,97622.89406877452,16.0844,16.1242,16.0579,16.0712,97622.8941
2007-10-29 13:00:00,24.24,24.3,24.17,24.25,159473.8056773598,16.0712,16.111,16.0248,16.0778,159473.8057
2007-10-29 13:30:00,24.24,24.31,24.11,24.18,179321.48626817449,16.0712,16.1176,15.985,16.0314,179321.4863
2007-10-29 14:00:00,24.2,24.23,24.05,24.07,143549.50380798525,16.0447,16.0645,15.9452,15.9585,143549.5038
2007-10-29 14:30:00,24.08,24.2,24.05,24.19,329333.0256173552,15.9651,16.0447,15.9452,16.038,329333.0256
2007-10-29 15:00:00,24.19,24.21,24.11,24.11,120240.0184629587,16.038,16.0513,15.985,15.985,120240.0185
2007-10-29 15:30:00,24.11,24.28,24.1,24.26,241172.39787675976,15.985,16.0977,15.9784,16.0844,241172.3979
2007-10-30 09:30:00,24.16,24.33,24.09,24.29,154627.2790214632,16.0181,16.1308,15.9717,16.1043,154627.279
2007-10-30 10:00:00,24.26,24.31,24.05,24.15,138241.4031848604,16.0844,16.1176,15.9452,16.0115,138241.4032
2007-10-30 10:30:00,24.15,24.37,24.11,24.36,195707.3621047773,16.0115,16.1574,15.985,16.1507,195707.3621
2007-10-30 11:00:00,24.36,24.37,24.26,24.31,139395.338102931,16.1507,16.1574,16.0844,16.1176,139395.3381
2007-10-30 11:30:00,24.31,24.48,24.31,24.48,150242.32633279485,16.1176,16.2303,16.1176,16.2303,150242.3263
2007-10-30 12:00:00,24.48,24.63,24.48,24.57,126471.26702054004,16.2303,16.3297,16.2303,16.29,126471.267
2007-10-30 12:30:00,24.59,24.64,24.57,24.62,226402.03092545585,16.3032,16.3364,16.29,16.3231,226402.0309
2007-10-30 13:00:00,24.62,24.7,24.59,24.6,141241.63397184398,16.3231,16.3762,16.3032,16.3099,141241.634
2007-10-30 13:30:00,24.61,24.78,24.61,24.65,193861.0662358643,16.3165,16.4292,16.3165,16.343,193861.0662
2007-10-30 14:00:00,24.66,24.85,24.66,24.67,179552.2732517886,16.3496,16.4756,16.3496,16.3563,179552.2733
2007-10-30 14:30:00,24.66,24.79,24.6,24.75,258019.84768059084,16.3496,16.4358,16.3099,16.4093,258019.8477
2007-10-30 15:00:00,24.75,24.78,24.56,24.59,153704.1310870067,16.4093,16.4292,16.2833,16.3032,153704.1311
2007-10-30 15:30:00,24.59,24.66,24.52,24.54,287791.36856681283,16.3032,16.3496,16.2568,16.2701,287791.3686
2007-10-31 09:30:00,24.78,24.78,24.45,24.56,237710.5931225479,16.4292,16.4292,16.2104,16.2833,237710.5931
2007-10-31 10:00:00,24.56,24.59,24.39,24.44,165935.8412185553,16.2833,16.3032,16.1706,16.2038,165935.8412
2007-10-31 10:30:00,24.42,24.5,24.38,24.48,79390.72236325871,16.1905,16.2436,16.164,16.2303,79390.7224
2007-10-31 11:00:00,24.49,24.49,24.29,24.36,159704.59266097393,16.2369,16.2369,16.1043,16.1507,159704.5927
2007-10-31 11:30:00,24.37,24.4,24.18,24.31,181167.7821370875,16.1574,16.1773,16.0314,16.1176,181167.7821
2007-10-31 12:00:00,24.31,24.39,24.16,24.18,115624.2787906762,16.1176,16.1706,16.0181,16.0314,115624.2788
2007-10-31 12:30:00,24.17,24.24,24.05,24.11,167089.7761366259,16.0248,16.0712,15.9452,15.985,167089.7761
2007-10-31 13:00:00,24.11,24.17,24.05,24.08,101777.05977382876,15.985,16.0248,15.9452,15.9651,101777.0598
2007-10-31 13:30:00,24.08,24.19,24.08,24.16,124624.97115162706,15.9651,16.038,15.9651,16.0181,124624.9712
2007-10-31 14:00:00,24.19,24.46,24.17,24.33,214631.89476113548,16.038,16.217,16.0248,16.1308,214631.8948
2007-10-31 14:30:00,24.35,24.7,24.33,24.5,295868.9129933072,16.1441,16.3762,16.1308,16.2436,295868.913
2007-10-31 15:00:00,24.49,24.63,24.14,24.43,280867.7590583891,16.2369,16.3297,16.0049,16.1971,280867.7591
2007-10-31 15:30:00,24.45,24.88,24.36,24.83,513731.8255250405,16.2104,16.4955,16.1507,16.4623,513731.8255
2007-11-01 09:30:00,23.78,24.41,23.74,23.88,1077775.21347796,15.7662,16.1839,15.7397,15.8325,1077775.2135
2007-11-01 10:00:00,23.87,23.91,23.4,23.62,534733.4410339257,15.8259,15.8524,15.5143,15.6601,534733.441
2007-11-01 10:30:00,23.58,23.92,23.57,23.8,277405.95430417726,15.6336,15.859,15.627,15.7795,277405.9543
2007-11-01 11:00:00,23.79,24.08,23.74,24.04,327486.7297484422,15.7728,15.9651,15.7397,15.9386,327486.7297
2007-11-01 11:30:00,24.03,24.09,23.83,23.92,355181.1677821371,15.9319,15.9717,15.7993,15.859,355181.1678
2007-11-01 12:00:00,23.9,23.98,23.87,23.94,182090.930071544,15.8458,15.8988,15.8259,15.8723,182090.9301
2007-11-01 12:30:00,23.96,23.97,23.92,23.94,117009.00069236096,15.8855,15.8922,15.859,15.8723,117009.0007
2007-11-01 13:00:00,23.93,23.98,23.9,23.91,127855.9889222248,15.8656,15.8988,15.8458,15.8524,127855.9889
2007-11-01 13:30:00,23.91,23.92,23.83,23.91,151165.47426725132,15.8524,15.859,15.7993,15.8524,151165.4743
2007-11-01 14:00:00,23.93,24.09,23.91,24.07,360720.0553888761,15.8656,15.9717,15.8524,15.9585,360720.0554
2007-11-01 14:30:00,24.08,24.17,24.03,24.12,150934.6872836372,15.9651,16.0248,15.9319,15.9916,150934.6873
2007-11-01 15:00:00,24.13,24.13,23.94,24.04,276944.380336949,15.9982,15.9982,15.8723,15.9386,276944.3803
2007-11-01 15:30:00,24.04,24.16,23.98,24.07,351488.5760443111,15.9386,16.0181,15.8988,15.9585,351488.576
2007-11-02 09:30:00,24.26,24.26,23.72,23.84,167782.1370874683,16.0844,16.0844,15.7264,15.806,167782.1371
2007-11-02 10:00:00,23.84,24.05,23.78,23.95,145395.79967689823,15.806,15.9452,15.7662,15.8789,145395.7997
2007-11-02 10:30:00,23.95,24.19,23.95,24.17,142395.56888991463,15.8789,16.038,15.8789,16.0248,142395.5689
2007-11-02 11:00:00,24.18,24.24,24.03,24.09,314331.87168243714,16.0314,16.0712,15.9319,15.9717,314331.8717
2007-11-02 11:30:00,24.09,24.42,24.09,24.37,195015.0011539349,15.9717,16.1905,15.9717,16.1574,195015.0012
2007-11-02 12:00:00,24.37,24.52,24.33,24.41,240941.61089314564,16.1574,16.2568,16.1308,16.1839,240941.6109
2007-11-02 12:30:00,24.43,24.68,24.43,24.55,195707.3621047773,16.1971,16.3629,16.1971,16.2767,195707.3621
2007-11-02 13:00:00,24.55,24.6,24.39,24.4,131317.79367643665,16.2767,16.3099,16.1706,16.1773,131317.7937
2007-11-02 13:30:00,24.41,24.56,24.36,24.56,151857.8352180937,16.1839,16.2833,16.1507,16.2833,151857.8352
2007-11-02 14:00:00,24.54,24.54,24.29,24.33,119086.08354488808,16.2701,16.2701,16.1043,16.1308,119086.0835
2007-11-02 14:30:00,24.33,24.34,24.23,24.26,101315.48580660053,16.1308,16.1375,16.0645,16.0844,101315.4858
2007-11-02 15:00:00,24.25,24.53,24.18,24.52,254327.25594276484,16.0778,16.2634,16.0314,16.2568,254327.2559
2007-11-02 15:30:00,24.52,24.7,24.48,24.68,460189.2453265636,16.2568,16.3762,16.2303,16.3629,460189.2453
2007-11-05 09:30:00,24.62,24.62,24.26,24.33,166858.9891530118,16.3231,16.3231,16.0844,16.1308,166858.9892
2007-11-05 10:00:00,24.34,24.4,24.27,24.27,187629.81767828297,16.1375,16.1773,16.0911,16.0911,187629.8177
2007-11-05 10:30:00,24.27,24.4,24.26,24.35,71543.9649203785,16.0911,16.1773,16.0844,16.1441,71543.9649
2007-11-05 11:00:00,24.36,24.41,24.3,24.38,105700.43849526889,16.1507,16.1839,16.111,16.164,105700.4385
2007-11-05 11:30:00,24.36,24.57,24.35,24.54,114701.13085621972,16.1507,16.29,16.1441,16.2701,114701.1309
2007-11-05 12:00:00,24.54,24.61,24.44,24.48,93007.15439649204,16.2701,16.3165,16.2038,16.2303,93007.1544
2007-11-05 12:30:00,24.49,24.65,24.46,24.57,65312.716362797146,16.2369,16.343,16.217,16.29,65312.7164
2007-11-05 13:00:00,24.56,24.59,24.46,24.5,121624.74036464344,16.2833,16.3032,16.217,16.2436,121624.7404
2007-11-05 13:30:00,24.49,24.52,24.36,24.47,165935.8412185553,16.2369,16.2568,16.1507,16.2237,165935.8412
2007-11-05 14:00:00,24.48,24.52,24.35,24.45,167320.56312024003,16.2303,16.2568,16.1441,16.2104,167320.5631
2007-11-05 14:30:00,24.44,24.52,24.37,24.49,128779.13685668127,16.2038,16.2568,16.1574,16.2369,128779.1369
2007-11-05 15:00:00,24.49,24.65,24.45,24.64,164320.3323332564,16.2369,16.343,16.2104,16.3364,164320.3323
2007-11-05 15:30:00,24.64,24.82,24.58,24.59,252942.5340410801,16.3364,16.4557,16.2966,16.3032,252942.534
2007-11-06 09:30:00,24.61,24.8,24.59,24.63,104315.71659358412,16.3165,16.4425,16.3032,16.3297,104315.7166
2007-11-06 10:00:00,24.61,24.77,24.59,24.63,76159.70459266099,16.3165,16.4226,16.3032,16.3297,76159.7046
2007-11-06 10:30:00,24.64,24.65,24.47,24.56,105469.65151165477,16.3364,16.343,16.2237,16.2833,105469.6515
2007-11-06 11:00:00,24.58,24.66,24.48,24.66,71082.39095315024,16.2966,16.3496,16.2303,16.3496,71082.391
2007-11-06 11:30:00,24.68,24.86,24.6,24.81,110777.7521347796,16.3629,16.4822,16.3099,16.4491,110777.7521
2007-11-06 12:00:00,24.78,24.89,24.74,24.85,76159.70459266099,16.4292,16.5021,16.4027,16.4756,76159.7046
2007-11-06 12:30:00,24.84,24.87,24.73,24.81,53311.793214862686,16.469,16.4889,16.396,16.4491,53311.7932
2007-11-06 13:00:00,24.81,24.87,24.8,24.82,60004.615739672285,16.4491,16.4889,16.4425,16.4557,60004.6157
2007-11-06 13:30:00,24.85,25.01,24.83,25.01,125086.54511885533,16.4756,16.5817,16.4623,16.5817,125086.5451
2007-11-06 14:00:00,25.0,25.13,24.98,25.09,161781.67551350105,16.5751,16.6612,16.5618,16.6347,161781.6755
2007-11-06 14:30:00,25.08,25.46,25.08,25.28,446803.6002769444,16.6281,16.88,16.6281,16.7607,446803.6003
2007-11-06 15:00:00,25.29,25.33,25.23,25.31,152780.9831525502,16.7673,16.7938,16.7275,16.7806,152780.9832
2007-11-06 15:30:00,25.31,25.56,25.27,25.49,306023.54027232865,16.7806,16.9463,16.7541,16.8999,306023.5403
2007-11-07 09:30:00,25.43,25.45,25.13,25.38,219709.20840064625,16.8601,16.8734,16.6612,16.827,219709.2084
2007-11-07 10:00:00,25.38,25.55,25.38,25.53,120009.23147934455,16.827,16.9397,16.827,16.9264,120009.2315
2007-11-07 10:30:00,25.53,25.54,25.35,25.35,214170.32079390725,16.9264,16.9331,16.8071,16.8071,214170.3208
2007-11-07 11:00:00,25.35,25.35,25.18,25.23,101546.27279021464,16.8071,16.8071,16.6944,16.7275,101546.2728
2007-11-07 11:30:00,25.24,25.26,25.13,25.19,120932.37941380109,16.7342,16.7474,16.6612,16.701,120932.3794
2007-11-07 12:00:00,25.2,25.21,25.01,25.13,76390.4915762751,16.7077,16.7143,16.5817,16.6612,76390.4916
2007-11-07 12:30:00,25.12,25.19,24.91,24.92,81467.80521578583,16.6546,16.701,16.5154,16.522,81467.8052
2007-11-07 13:00:00,24.92,24.96,24.72,24.75,176552.042464805,16.522,16.5485,16.3894,16.4093,176552.0425
2007-11-07 13:30:00,24.76,24.97,24.7,24.93,147703.66951303947,16.4159,16.5552,16.3762,16.5286,147703.6695
2007-11-07 14:00:00,24.93,24.93,24.73,24.88,109854.60420032313,16.5286,16.5286,16.396,16.4955,109854.6042
2007-11-07 14:30:00,24.86,24.89,24.71,24.74,97853.68105238864,16.4822,16.5021,16.3828,16.4027,97853.6811
2007-11-07 15:00:00,24.75,24.9,24.7,24.7,132933.30256173553,16.4093,16.5088,16.3762,16.3762,132933.3026
2007-11-07 15:30:00,24.72,24.77,24.62,24.68,244864.98961458576,16.3894,16.4226,16.3231,16.3629,244864.9896
2007-11-08 09:30:00,24.84,24.85,24.48,24.74,267712.90099238406,16.469,16.4756,16.2303,16.4027,267712.901
2007-11-08 10:00:00,24.74,24.87,24.55,24.69,104084.92960997,16.4027,16.4889,16.2767,16.3695,104084.9296
2007-11-08 10:30:00,24.72,24.76,24.48,24.72,153011.77013616433,16.3894,16.4159,16.2303,16.3894,153011.7701
2007-11-08 11:00:00,24.7,24.79,24.65,24.71,101315.48580660053,16.3762,16.4358,16.343,16.3828,101315.4858
2007-11-08 11:30:00,24.71,24.73,24.58,24.68,84468.03600276946,16.3828,16.396,16.2966,16.3629,84468.036
2007-11-08 12:00:00,24.68,24.73,24.48,24.56,87929.84075698131,16.3629,16.396,16.2303,16.2833,87929.8408
2007-11-08 12:30:00,24.59,24.63,24.47,24.49,126702.05400415415,16.3032,16.3297,16.2237,16.2369,126702.054
2007-11-08 13:00:00,24.48,24.57,24.4,24.49,177244.40341564736,16.2303,16.29,16.1773,16.2369,177244.4034
2007-11-08 13:30:00,24.49,24.58,24.26,24.48,145857.3736441265,16.2369,16.2966,16.0844,16.2303,145857.3736
2007-11-08 14:00:00,24.5,24.62,24.39,24.45,92314.79344564967,16.2436,16.3231,16.1706,16.2104,92314.7934
2007-11-08 14:30:00,24.43,24.55,24.34,24.55,147703.66951303947,16.1971,16.2767,16.1375,16.2767,147703.6695
2007-11-08 15:00:00,24.57,24.81,24.49,24.69,304869.60535425803,16.29,16.4491,16.2369,16.3695,304869.6054
2007-11-08 15:30:00,24.71,24.71,24.57,24.67,460881.606277406,16.3828,16.3828,16.29,16.3563,460881.6063
2007-11-09 09:30:00,24.37,24.41,24.23,24.28,201938.61066235867,16.1574,16.1839,16.0645,16.0977,201938.6107
2007-11-09 10:00:00,24.26,24.48,24.26,24.35,128317.56288945304,16.0844,16.2303,16.0844,16.1441,128317.5629
2007-11-09 10:30:00,24.35,24.36,24.05,24.09,178629.1253173321,16.1441,16.1507,15.9452,15.9717,178629.1253
2007-11-09 11:00:00,24.09,24.09,23.87,23.91,167089.7761366259,15.9717,15.9717,15.8259,15.8524,167089.7761
2007-11-09 11:30:00,23.93,24.04,23.89,23.99,107315.94738056774,15.8656,15.9386,15.8391,15.9054,107315.9474
2007-11-09 12:00:00,23.99,24.05,23.88,24.03,60466.189706900535,15.9054,15.9452,15.8325,15.9319,60466.1897
2007-11-09 12:30:00,24.02,24.16,23.99,24.07,100853.91183937226,15.9253,16.0181,15.9054,15.9585,100853.9118
2007-11-09 13:00:00,24.07,24.07,23.91,23.96,75698.13062543274,15.9585,15.9585,15.8524,15.8855,75698.1306
2007-11-09 13:30:00,23.97,24.01,23.94,23.94,64851.142395568895,15.8922,15.9187,15.8723,15.8723,64851.1424
2007-11-09 14:00:00,23.92,24.15,23.88,24.07,148396.03046388185,15.859,16.0115,15.8325,15.9585,148396.0305
2007-11-09 14:30:00,24.05,24.1,24.0,24.02,250634.6642049389,15.9452,15.9784,15.9121,15.9253,250634.6642
2007-11-09 15:00:00,24.02,24.1,24.01,24.04,206323.56335102703,15.9253,15.9784,15.9187,15.9386,206323.5634
2007-11-09 15:30:00,24.03,24.05,23.88,23.91,250634.6642049389,15.9319,15.9452,15.8325,15.8524,250634.6642
2007-11-12 09:30:00,23.83,24.06,23.83,23.86,168705.28502192476,15.7993,15.9518,15.7993,15.8192,168705.285
2007-11-12 10:00:00,23.86,23.87,23.57,23.64,182321.7170551581,15.8192,15.8259,15.627,15.6734,182321.7171
2007-11-12 10:30:00,23.62,23.73,23.57,23.67,150703.9003000231,15.6601,15.733,15.627,15.6933,150703.9003
2007-11-12 11:00:00,23.65,23.82,23.63,23.76,80544.65728132935,15.68,15.7927,15.6667,15.7529,80544.6573
2007-11-12 11:30:00,23.77,23.77,23.51,23.58,110546.96515116548,15.7596,15.7596,15.5872,15.6336,110546.9652
2007-11-12 12:00:00,23.57,23.64,23.46,23.63,85391.18393722594,15.627,15.6734,15.554,15.6667,85391.1839
2007-11-12 12:30:00,23.61,23.65,23.44,23.47,95315.02423263328,15.6535,15.68,15.5408,15.5607,95315.0242
2007-11-12 13:00:00,23.47,23.56,23.42,23.52,87468.26678975306,15.5607,15.6203,15.5275,15.5938,87468.2668
2007-11-12 13:30:00,23.51,23.51,23.22,23.35,214862.6817447496,15.5872,15.5872,15.3949,15.4811,214862.6817
2007-11-12 14:00:00,23.35,23.45,23.25,23.37,242787.90676205864,15.4811,15.5474,15.4148,15.4944,242787.9068
2007-11-12 14:30:00,23.36,23.52,23.33,23.46,169397.64597276715,15.4877,15.5938,15.4678,15.554,169397.646
2007-11-12 15:00:00,23.46,23.46,23.15,23.16,239556.8889914609,15.554,15.554,15.3485,15.3551,239556.889
2007-11-12 15:30:00,23.16,23.34,23.1,23.12,307869.83614124166,15.3551,15.4745,15.3153,15.3286,307869.8361
2007-11-13 09:30:00,23.06,23.32,22.75,22.8,651511.6547426726,15.2888,15.4612,15.0833,15.1164,651511.6547
2007-11-13 10:00:00,22.82,22.92,22.76,22.91,176321.25548119086,15.1297,15.196,15.0899,15.1894,176321.2555
2007-11-13 10:30:00,22.92,22.95,22.75,22.83,253173.32102469425,15.196,15.2159,15.0833,15.1363,253173.321
2007-11-13 11:00:00,22.83,22.95,22.82,22.93,164551.11931687055,15.1363,15.2159,15.1297,15.2026,164551.1193
2007-11-13 11:30:00,22.93,23.05,22.91,22.96,238402.95407339028,15.2026,15.2822,15.1894,15.2225,238402.9541
2007-11-13 12:00:00,22.96,23.0,22.92,22.97,108469.88229863836,15.2225,15.249,15.196,15.2292,108469.8823
2007-11-13 12:30:00,22.97,22.97,22.77,22.78,121855.52734825756,15.2292,15.2292,15.0966,15.1032,121855.5273
2007-11-13 13:00:00,22.79,22.82,22.75,22.8,122086.31433187168,15.1098,15.1297,15.0833,15.1164,122086.3143
2007-11-13 13:30:00,22.82,22.87,22.78,22.81,142857.14285714287,15.1297,15.1629,15.1032,15.1231,142857.1429
2007-11-13 14:00:00,22.81,22.83,22.75,22.78,160858.52757904454,15.1231,15.1363,15.0833,15.1032,160858.5276
2007-11-13 14:30:00,22.77,22.97,22.76,22.93,182321.7170551581,15.0966,15.2292,15.0899,15.2026,182321.7171
2007-11-13 15:00:00,22.94,23.03,22.91,22.98,216939.76459727672,15.2093,15.2689,15.1894,15.2358,216939.7646
2007-11-13 15:30:00,22.98,23.05,22.96,23.0,449111.4701130856,15.2358,15.2822,15.2225,15.249,449111.4701
2007-11-14 09:30:00,23.13,23.4,23.13,23.29,129009.92384029542,15.3352,15.5143,15.3352,15.4413,129009.9238
2007-11-14 10:00:00,23.3,23.39,23.18,23.3,74774.98269097623,15.448,15.5076,15.3684,15.448,74774.9827
2007-11-14 10:30:00,23.28,23.38,23.19,23.27,75005.76967459035,15.4347,15.501,15.375,15.4281,75005.7697
2007-11-14 11:00:00,23.26,23.34,23.18,23.26,51003.92337872145,15.4214,15.4745,15.3684,15.4214,51003.9234
2007-11-14 11:30:00,23.27,23.34,23.22,23.29,59312.25478882992,15.4281,15.4745,15.3949,15.4413,59312.2548
2007-11-14 12:00:00,23.3,23.33,23.28,23.32,43618.73990306947,15.448,15.4678,15.4347,15.4612,43618.7399
2007-11-14 12:30:00,23.33,23.33,23.29,23.29,52388.64528040619,15.4678,15.4678,15.4413,15.4413,52388.6453
2007-11-14 13:00:00,23.3,23.33,23.26,23.31,58158.3198707593,15.448,15.4678,15.4214,15.4546,58158.3199
2007-11-14 13:30:00,23.29,23.32,23.17,23.17,66466.65128086777,15.4413,15.4612,15.3618,15.3618,66466.6513
2007-11-14 14:00:00,23.17,23.32,23.16,23.3,68774.521117009,15.3618,15.4612,15.3551,15.448,68774.5211
2007-11-14 14:30:00,23.28,23.33,23.14,23.16,131317.79367643665,15.4347,15.4678,15.3419,15.3551,131317.7937
2007-11-14 15:00:00,23.16,23.26,23.14,23.25,124855.75813524118,15.3551,15.4214,15.3419,15.4148,124855.7581
2007-11-14 15:30:00,23.22,23.23,22.99,23.0,156242.78790676207,15.3949,15.4015,15.2424,15.249,156242.7879
2007-11-15 09:30:00,22.87,22.96,22.75,22.77,75928.91760904685,15.1629,15.2225,15.0833,15.0966,75928.9176
2007-11-15 10:00:00,22.76,22.8,22.75,22.75,89083.77567505193,15.0899,15.1164,15.0833,15.0833,89083.7757
2007-11-15 10:30:00,22.75,22.85,22.64,22.78,59543.04177244404,15.0833,15.1496,15.0104,15.1032,59543.0418
2007-11-15 11:00:00,22.78,22.89,22.72,22.74,41310.87006692823,15.1032,15.1761,15.0634,15.0767,41310.8701
2007-11-15 11:30:00,22.74,22.74,22.64,22.67,36002.76944380337,15.0767,15.0767,15.0104,15.0303,36002.7694
2007-11-15 12:00:00,22.69,22.73,22.66,22.68,39233.78721440111,15.0435,15.07,15.0236,15.0369,39233.7872
2007-11-15 12:30:00,22.68,22.75,22.64,22.7,37156.70436187399,15.0369,15.0833,15.0104,15.0501,37156.7044
2007-11-15 13:00:00,22.72,22.72,22.62,22.67,47311.331640895456,15.0634,15.0634,14.9971,15.0303,47311.3316
2007-11-15 13:30:00,22.68,22.73,22.61,22.63,66928.22524809602,15.0369,15.07,14.9905,15.0037,66928.2252
2007-11-15 14:00:00,22.61,22.7,22.59,22.64,85621.97092084007,14.9905,15.0501,14.9772,15.0104,85621.9709
2007-11-15 14:30:00,22.65,22.7,22.48,22.53,304408.0313870298,15.017,15.0501,14.9043,14.9374,304408.0314
2007-11-15 15:00:00,22.53,22.67,22.44,22.61,291483.96030463884,14.9374,15.0303,14.8778,14.9905,291483.9603
2007-11-15 15:30:00,22.6,22.7,22.49,22.62,198707.59289176093,14.9838,15.0501,14.9109,14.9971,198707.5929
2007-11-16 09:30:00,22.71,22.71,22.51,22.56,225478.8829909993,15.0568,15.0568,14.9242,14.9573,225478.883
2007-11-16 10:00:00,22.57,22.64,22.53,22.54,174705.746595892,14.964,15.0104,14.9374,14.9441,174705.7466
2007-11-16 10:30:00,22.53,22.55,22.44,22.49,102700.20770828526,14.9374,14.9507,14.8778,14.9109,102700.2077
2007-11-16 11:00:00,22.51,22.58,22.45,22.5,87237.47980613894,14.9242,14.9706,14.8844,14.9175,87237.4798
2007-11-16 11:30:00,22.48,22.54,22.48,22.48,58158.3198707593,14.9043,14.9441,14.9043,14.9043,58158.3199
2007-11-16 12:00:00,22.5,22.56,22.49,22.5,70620.81698592199,14.9175,14.9573,14.9109,14.9175,70620.817
2007-11-16 12:30:00,22.51,22.54,22.36,22.47,67620.58619893838,14.9242,14.9441,14.8247,14.8977,67620.5862
2007-11-16 13:00:00,22.48,22.53,22.45,22.48,50080.77544426495,14.9043,14.9374,14.8844,14.9043,50080.7754
2007-11-16 13:30:00,22.48,22.55,22.42,22.45,62543.272559427656,14.9043,14.9507,14.8645,14.8844,62543.2726
2007-11-16 14:00:00,22.45,22.77,22.41,22.5,113316.40895453496,14.8844,15.0966,14.8579,14.9175,113316.409
2007-11-16 14:30:00,22.5,22.53,22.35,22.52,156012.00092314795,14.9175,14.9374,14.8181,14.9308,156012.0009
2007-11-16 15:00:00,22.52,22.6,22.46,22.54,219016.84744980384,14.9308,14.9838,14.891,14.9441,219016.8474
2007-11-16 15:30:00,22.53,22.64,22.48,22.61,224786.5220401569,14.9374,15.0104,14.9043,14.9905,224786.522
2007-11-19 09:30:00,22.46,22.56,22.33,22.38,84698.82298638357,14.891,14.9573,14.8048,14.838,84698.823
2007-11-19 10:00:00,22.41,22.42,22.34,22.41,111008.53911839372,14.8579,14.8645,14.8115,14.8579,111008.5391
2007-11-19 10:30:00,22.39,22.47,22.36,22.43,232171.7055158089,14.8446,14.8977,14.8247,14.8711,232171.7055
2007-11-19 11:00:00,22.43,22.44,22.38,22.4,160396.9536118163,14.8711,14.8778,14.838,14.8512,160396.9536
2007-11-19 11:30:00,22.39,22.46,22.36,22.38,133625.6635125779,14.8446,14.891,14.8247,14.838,133625.6635
2007-11-19 12:00:00,22.36,22.45,22.36,22.42,112162.47403646437,14.8247,14.8844,14.8247,14.8645,112162.474
2007-11-19 12:30:00,22.41,22.45,22.39,22.44,104546.50357719824,14.8579,14.8844,14.8446,14.8778,104546.5036
2007-11-19 13:00:00,22.45,22.48,22.25,22.36,209323.79413801065,14.8844,14.9043,14.7518,14.8247,209323.7941
2007-11-19 13:30:00,22.35,22.41,22.32,22.33,131548.5806600508,14.8181,14.8579,14.7982,14.8048,131548.5807
2007-11-19 14:00:00,22.32,22.43,22.31,22.41,139856.91207015925,14.7982,14.8711,14.7916,14.8579,139856.9121
2007-11-19 14:30:00,22.4,22.54,22.38,22.42,65543.50334641126,14.8512,14.9441,14.838,14.8645,65543.5033
2007-11-19 15:00:00,22.41,22.44,22.35,22.41,143549.50380798525,14.8579,14.8778,14.8181,14.8579,143549.5038
2007-11-19 15:30:00,22.4,22.51,22.36,22.36,237479.80613893372,14.8512,14.9242,14.8247,14.8247,237479.8061
2007-11-20 09:30:00,22.46,22.59,22.45,22.57,75467.3436418186,14.891,14.9772,14.8844,14.964,75467.3436
2007-11-20 10:00:00,22.55,22.61,22.44,22.5,66005.07731363951,14.9507,14.9905,14.8778,14.9175,66005.0773
2007-11-20 10:30:00,22.49,22.72,22.42,22.7,93468.72836372028,14.9109,15.0634,14.8645,15.0501,93468.7284
2007-11-20 11:00:00,22.7,22.74,22.57,22.58,57927.53288714517,15.0501,15.0767,14.964,14.9706,57927.5329
2007-11-20 11:30:00,22.6,22.62,22.45,22.48,88622.20170782368,14.9838,14.9971,14.8844,14.9043,88622.2017
2007-11-20 12:00:00,22.46,22.54,22.39,22.5,135933.53334871915,14.891,14.9441,14.8446,14.9175,135933.5333
2007-11-20 12:30:00,22.49,22.52,22.38,22.5,105008.0775444265,14.9109,14.9308,14.838,14.9175,105008.0775
2007-11-20 13:00:00,22.48,22.54,22.36,22.47,192014.77036695133,14.9043,14.9441,14.8247,14.8977,192014.7704
2007-11-20 13:30:00,22.46,22.51,22.38,22.41,68774.521117009,14.891,14.9242,14.838,14.8579,68774.5211
2007-11-20 14:00:00,22.4,22.55,22.31,22.31,144011.0777752135,14.8512,14.9507,14.7916,14.7916,144011.0778
2007-11-20 14:30:00,22.31,22.44,22.28,22.32,185552.73482575585,14.7916,14.8778,14.7717,14.7982,185552.7348
2007-11-20 15:00:00,22.31,22.51,22.24,22.5,339487.6528963767,14.7916,14.9242,14.7452,14.9175,339487.6529
2007-11-20 15:30:00,22.51,22.6,22.48,22.54,166858.9891530118,14.9242,14.9838,14.9043,14.9441,166858.9892
2007-11-21 09:30:00,22.31,22.35,22.12,22.21,97622.89406877452,14.7916,14.8181,14.6656,14.7253,97622.8941
2007-11-21 10:00:00,22.22,22.28,22.12,22.25,99238.4029540734,14.7319,14.7717,14.6656,14.7518,99238.403
2007-11-21 10:30:00,22.25,22.35,22.18,22.23,106392.79944611124,14.7518,14.8181,14.7054,14.7385,106392.7994
2007-11-21 11:00:00,22.21,22.29,22.15,22.24,69928.45603507962,14.7253,14.7783,14.6855,14.7452,69928.456
2007-11-21 11:30:00,22.25,22.41,22.24,22.28,65312.716362797146,14.7518,14.8579,14.7452,14.7717,65312.7164
2007-11-21 12:00:00,22.31,22.38,22.22,22.23,81467.80521578583,14.7916,14.838,14.7319,14.7385,81467.8052
2007-11-21 12:30:00,22.23,22.44,22.22,22.43,148857.60443111008,14.7385,14.8778,14.7319,14.8711,148857.6044
2007-11-21 13:00:00,22.41,22.44,22.25,22.27,105238.86452804062,14.8579,14.8778,14.7518,14.7651,105238.8645
2007-11-21 13:30:00,22.27,22.33,22.24,22.3,64620.35541195477,14.7651,14.8048,14.7452,14.7849,64620.3554
2007-11-21 14:00:00,22.28,22.32,22.22,22.26,53773.36718209094,14.7717,14.7982,14.7319,14.7584,53773.3672
2007-11-21 14:30:00,22.26,22.37,22.24,22.29,66005.07731363951,14.7584,14.8314,14.7452,14.7783,66005.0773
2007-11-21 15:00:00,22.29,22.35,22.21,22.24,134087.23747980615,14.7783,14.8181,14.7253,14.7452,134087.2375
2007-11-21 15:30:00,22.24,22.3,22.13,22.13,107777.521347796,14.7452,14.7849,14.6722,14.6722,107777.5213
2007-11-23 09:30:00,22.14,22.38,22.14,22.37,64389.56842834064,14.6789,14.838,14.6789,14.8314,64389.5684
2007-11-23 10:00:00,22.37,22.44,22.25,22.36,43157.16593584122,14.8314,14.8778,14.7518,14.8247,43157.1659
2007-11-23 10:30:00,22.35,22.51,22.34,22.5,39233.78721440111,14.8181,14.9242,14.8115,14.9175,39233.7872
2007-11-23 11:00:00,22.52,22.58,22.39,22.51,42003.2310177706,14.9308,14.9706,14.8446,14.9242,42003.231
2007-11-23 11:30:00,22.5,22.55,22.46,22.48,33002.53865681976,14.9175,14.9507,14.891,14.9043,33002.5387
2007-11-23 12:00:00,22.51,22.58,22.45,22.57,42695.59196861297,14.9242,14.9706,14.8844,14.964,42695.592
2007-11-23 12:30:00,22.56,22.64,22.53,22.56,80083.0833141011,14.9573,15.0104,14.9374,14.9573,80083.0833
2007-11-26 09:30:00,22.57,22.67,22.28,22.64,97392.1070851604,14.964,15.0303,14.7717,15.0104,97392.1071
2007-11-26 10:00:00,22.66,22.71,22.6,22.61,77082.85252711747,15.0236,15.0568,14.9838,14.9905,77082.8525
2007-11-26 10:30:00,22.6,22.66,22.55,22.58,57927.53288714517,14.9838,15.0236,14.9507,14.9706,57927.5329
2007-11-26 11:00:00,22.57,22.63,22.51,22.52,42695.59196861297,14.964,15.0037,14.9242,14.9308,42695.592
2007-11-26 11:30:00,22.52,22.63,22.52,22.56,45003.46180475422,14.9308,15.0037,14.9308,14.9573,45003.4618
2007-11-26 12:00:00,22.56,22.63,22.53,22.6,32310.177705977385,14.9573,15.0037,14.9374,14.9838,32310.1777
2007-11-26 12:30:00,22.6,22.63,22.54,22.58,30233.094853450268,14.9838,15.0037,14.9441,14.9706,30233.0949
2007-11-26 13:00:00,22.57,22.65,22.55,22.58,42003.2310177706,14.964,15.017,14.9507,14.9706,42003.231
2007-11-26 13:30:00,22.59,22.62,22.48,22.51,61620.12462497116,14.9772,14.9971,14.9043,14.9242,61620.1246
2007-11-26 14:00:00,22.5,22.57,22.47,22.55,42003.2310177706,14.9175,14.964,14.8977,14.9507,42003.231
2007-11-26 14:30:00,22.56,22.57,22.41,22.43,64158.78144472652,14.9573,14.964,14.8579,14.8711,64158.7814
2007-11-26 15:00:00,22.41,22.43,22.24,22.25,103623.35564274176,14.8579,14.8711,14.7452,14.7518,103623.3556
2007-11-26 15:30:00,22.25,22.31,22.06,22.12,207708.28525271176,14.7518,14.7916,14.6258,14.6656,207708.2853
2007-11-27 09:30:00,22.2,22.32,22.12,22.24,95776.59819986152,14.7186,14.7982,14.6656,14.7452,95776.5982
2007-11-27 10:00:00,22.19,22.37,22.1,22.13,102930.99469189938,14.712,14.8314,14.6523,14.6722,102930.9947
2007-11-27 10:30:00,22.14,22.48,22.13,22.48,83314.10108469884,14.6789,14.9043,14.6722,14.9043,83314.1011
2007-11-27 11:00:00,22.47,22.51,22.37,22.4,56312.0240018463,14.8977,14.9242,14.8314,14.8512,56312.024
2007-11-27 11:30:00,22.42,22.48,22.37,22.41,46388.18370643896,14.8645,14.9043,14.8314,14.8579,46388.1837
2007-11-27 12:00:00,22.41,22.45,22.26,22.31,92084.00646203554,14.8579,14.8844,14.7584,14.7916,92084.0065
2007-11-27 12:30:00,22.31,22.38,22.25,22.36,86314.33187168244,14.7916,14.838,14.7518,14.8247,86314.3319
2007-11-27 13:00:00,22.35,22.42,22.28,22.29,92314.79344564967,14.8181,14.8645,14.7717,14.7783,92314.7934
2007-11-27 13:30:00,22.31,22.33,22.24,22.25,101315.48580660053,14.7916,14.8048,14.7452,14.7518,101315.4858
2007-11-27 14:00:00,22.25,22.28,22.18,22.23,115393.49180706208,14.7518,14.7717,14.7054,14.7385,115393.4918
2007-11-27 14:30:00,22.23,22.28,22.07,22.13,137779.82921763213,14.7385,14.7717,14.6325,14.6722,137779.8292
2007-11-27 15:00:00,22.15,22.19,22.01,22.04,156704.36187399033,14.6855,14.712,14.5927,14.6126,156704.3619
2007-11-27 15:30:00,22.05,22.31,22.0,22.28,250173.09023771065,14.6192,14.7916,14.586,14.7717,250173.0902
2007-11-28 09:30:00,22.41,22.75,22.36,22.64,129471.49780752369,14.8579,15.0833,14.8247,15.0104,129471.4978
2007-11-28 10:00:00,22.67,22.75,22.58,22.74,63235.633510270025,15.0303,15.0833,14.9706,15.0767,63235.6335
2007-11-28 10:30:00,22.73,22.9,22.73,22.77,85852.75790445419,15.07,15.1827,15.07,15.0966,85852.7579
2007-11-28 11:00:00,22.8,22.94,22.8,22.94,41772.44403415648,15.1164,15.2093,15.1164,15.2093,41772.444
2007-11-28 11:30:00,22.95,22.96,22.84,22.87,81237.01823217171,15.2159,15.2225,15.143,15.1629,81237.0182
2007-11-28 12:00:00,22.87,22.98,22.79,22.95,67851.3731825525,15.1629,15.2358,15.1098,15.2159,67851.3732
2007-11-28 12:30:00,22.96,23.1,22.94,23.06,59773.82875605816,15.2225,15.3153,15.2093,15.2888,59773.8288
2007-11-28 13:00:00,23.07,23.18,23.07,23.14,45695.822755596586,15.2955,15.3684,15.2955,15.3419,45695.8228
2007-11-28 13:30:00,23.13,23.26,23.12,23.24,93468.72836372028,15.3352,15.4214,15.3286,15.4082,93468.7284
2007-11-28 14:00:00,23.22,23.32,23.17,23.27,52388.64528040619,15.3949,15.4612,15.3618,15.4281,52388.6453
2007-11-28 14:30:00,23.26,23.32,23.22,23.29,89083.77567505193,15.4214,15.4612,15.3949,15.4413,89083.7757
2007-11-28 15:00:00,23.29,23.39,23.28,23.38,42003.2310177706,15.4413,15.5076,15.4347,15.501,42003.231
2007-11-28 15:30:00,23.37,23.4,23.27,23.35,199169.1668589892,15.4944,15.5143,15.4281,15.4811,199169.1669
2007-11-29 09:30:00,23.36,23.58,23.35,23.55,114931.91783983384,15.4877,15.6336,15.4811,15.6137,114931.9178
2007-11-29 10:00:00,23.54,23.61,23.42,23.47,93007.15439649204,15.6071,15.6535,15.5275,15.5607,93007.1544
2007-11-29 10:30:00,23.49,23.61,23.49,23.58,94853.45026540504,15.5739,15.6535,15.5739,15.6336,94853.4503
2007-11-29 11:00:00,23.58,23.61,23.52,23.6,134087.23747980615,15.6336,15.6535,15.5938,15.6469,134087.2375
2007-11-29 11:30:00,23.6,23.61,23.55,23.58,103623.35564274176,15.6469,15.6535,15.6137,15.6336,103623.3556
2007-11-29 12:00:00,23.57,23.62,23.51,23.59,63466.42049388415,15.627,15.6601,15.5872,15.6402,63466.4205
2007-11-29 12:30:00,23.59,23.69,23.52,23.56,66005.07731363951,15.6402,15.7065,15.5938,15.6203,66005.0773
2007-11-29 13:00:00,23.55,23.61,23.49,23.5,64389.56842834064,15.6137,15.6535,15.5739,15.5806,64389.5684
2007-11-29 13:30:00,23.51,23.57,23.48,23.51,78698.36141241634,15.5872,15.627,15.5673,15.5872,78698.3614
2007-11-29 14:00:00,23.51,23.62,23.47,23.59,78929.14839603048,15.5872,15.6601,15.5607,15.6402,78929.1484
2007-11-29 14:30:00,23.59,23.67,23.5,23.61,77544.42649434572,15.6402,15.6933,15.5806,15.6535,77544.4265
2007-11-29 15:00:00,23.6,23.67,23.49,23.6,91853.21947842142,15.6469,15.6933,15.5739,15.6469,91853.2195
2007-11-29 15:30:00,23.59,23.61,23.49,23.61,123240.24924994232,15.6402,15.6535,15.5739,15.6535,123240.2492
2007-11-30 09:30:00,23.78,23.83,23.69,23.75,87699.0537733672,15.7662,15.7993,15.7065,15.7463,87699.0538
2007-11-30 10:00:00,23.75,23.77,23.63,23.72,68543.73413339489,15.7463,15.7596,15.6667,15.7264,68543.7341
2007-11-30 10:30:00,23.74,23.78,23.69,23.69,51927.07131317794,15.7397,15.7662,15.7065,15.7065,51927.0713
2007-11-30 11:00:00,23.68,23.74,23.5,23.55,79621.50934687284,15.6999,15.7397,15.5806,15.6137,79621.5093
2007-11-30 11:30:00,23.52,23.58,23.46,23.56,64389.56842834064,15.5938,15.6336,15.554,15.6203,64389.5684
2007-11-30 12:00:00,23.54,23.54,23.37,23.45,62312.48557581353,15.6071,15.6071,15.4944,15.5474,62312.4856
2007-11-30 12:30:00,23.45,23.48,23.39,23.45,49849.98846065082,15.5474,15.5673,15.5076,15.5474,49849.9885
2007-11-30 13:00:00,23.42,23.51,23.37,23.5,50311.56242787907,15.5275,15.5872,15.4944,15.5806,50311.5624
2007-11-30 13:30:00,23.49,23.61,23.49,23.49,37387.49134548812,15.5739,15.6535,15.5739,15.5739,37387.4913
2007-11-30 14:00:00,23.5,23.56,23.43,23.49,55388.8760673898,15.5806,15.6203,15.5341,15.5739,55388.8761
2007-11-30 14:30:00,23.49,23.55,23.41,23.44,66235.86429725363,15.5739,15.6137,15.5209,15.5408,66235.8643
2007-11-30 15:00:00,23.43,23.54,23.33,23.51,100161.55088852988,15.5341,15.6071,15.4678,15.5872,100161.5509
2007-11-30 15:30:00,23.52,23.68,23.5,23.67,108700.6692822525,15.5938,15.6999,15.5806,15.6933,108700.6693
2007-12-03 09:30:00,23.78,23.8,23.53,23.68,87929.84075698131,15.7662,15.7795,15.6004,15.6999,87929.8408
2007-12-03 10:00:00,23.72,23.98,23.72,23.87,202169.3976459728,15.7264,15.8988,15.7264,15.8259,202169.3976
2007-12-03 10:30:00,23.9,24.04,23.89,23.94,81467.80521578583,15.8458,15.9386,15.8391,15.8723,81467.8052
2007-12-03 11:00:00,23.94,23.96,23.89,23.96,62312.48557581353,15.8723,15.8855,15.8391,15.8855,62312.4856
2007-12-03 11:30:00,23.96,24.04,23.95,23.95,90006.92360950843,15.8855,15.9386,15.8789,15.8789,90006.9236
2007-12-03 12:00:00,23.97,24.0,23.92,23.99,95545.8112162474,15.8922,15.9121,15.859,15.9054,95545.8112
2007-12-03 12:30:00,23.99,24.01,23.93,23.96,93468.72836372028,15.9054,15.9187,15.8656,15.8855,93468.7284
2007-12-03 13:00:00,23.97,24.01,23.93,23.95,58850.68082160167,15.8922,15.9187,15.8656,15.8789,58850.6808
2007-12-03 13:30:00,23.95,23.98,23.89,23.93,88391.41472420956,15.8789,15.8988,15.8391,15.8656,88391.4147
2007-12-03 14:00:00,23.93,24.01,23.9,23.9,56542.810985460426,15.8656,15.9187,15.8458,15.8458,56542.811
2007-12-03 14:30:00,23.9,23.98,23.88,23.94,60696.97669051466,15.8458,15.8988,15.8325,15.8723,60696.9767
2007-12-03 15:00:00,23.95,24.03,23.9,24.01,197784.44495730443,15.8789,15.9319,15.8458,15.9187,197784.445
2007-12-03 15:30:00,24.03,24.05,23.95,24.0,148165.24348026773,15.9319,15.9452,15.8789,15.9121,148165.2435
2007-12-04 09:30:00,23.83,24.17,23.71,24.17,103854.14262635588,15.7993,16.0248,15.7198,16.0248,103854.1426
2007-12-04 10:00:00,24.17,24.18,23.94,24.11,90930.07154396492,16.0248,16.0314,15.8723,15.985,90930.0715
2007-12-04 10:30:00,24.07,24.11,24.0,24.1,73390.26078929148,15.9585,15.985,15.9121,15.9784,73390.2608
2007-12-04 11:00:00,24.09,24.1,24.0,24.0,40156.93514885761,15.9717,15.9784,15.9121,15.9121,40156.9351
2007-12-04 11:30:00,24.0,24.03,23.97,23.98,68774.521117009,15.9121,15.9319,15.8922,15.8988,68774.5211
2007-12-04 12:00:00,23.96,24.04,23.96,24.04,28617.5859681514,15.8855,15.9386,15.8855,15.9386,28617.586
2007-12-04 12:30:00,24.04,24.09,23.98,24.03,40387.72213247173,15.9386,15.9717,15.8988,15.9319,40387.7221
2007-12-04 13:00:00,24.03,24.07,23.95,23.97,42003.2310177706,15.9319,15.9585,15.8789,15.8922,42003.231
2007-12-04 13:30:00,23.96,24.05,23.94,24.03,29079.15993537965,15.8855,15.9452,15.8723,15.9319,29079.1599
2007-12-04 14:00:00,24.03,24.05,23.96,24.04,66235.86429725363,15.9319,15.9452,15.8855,15.9386,66235.8643
2007-12-04 14:30:00,24.04,24.1,24.04,24.08,60235.40272328641,15.9386,15.9784,15.9386,15.9651,60235.4027
2007-12-04 15:00:00,24.07,24.07,24.0,24.02,44080.31387029772,15.9585,15.9585,15.9121,15.9253,44080.3139
2007-12-04 15:30:00,24.01,24.05,23.94,24.02,85852.75790445419,15.9187,15.9452,15.8723,15.9253,85852.7579
2007-12-05 09:30:00,24.2,24.2,23.8,24.01,78006.00046157397,16.0447,16.0447,15.7795,15.9187,78006.0005
2007-12-05 10:00:00,24.0,24.04,23.81,23.85,61158.5506577429,15.9121,15.9386,15.7861,15.8126,61158.5507
2007-12-05 10:30:00,23.85,23.91,23.8,23.85,48234.47957535195,15.8126,15.8524,15.7795,15.8126,48234.4796
2007-12-05 11:00:00,23.86,23.87,23.71,23.79,66928.22524809602,15.8192,15.8259,15.7198,15.7728,66928.2252
2007-12-05 11:30:00,23.8,23.8,23.64,23.67,60004.615739672285,15.7795,15.7795,15.6734,15.6933,60004.6157
2007-12-05 12:00:00,23.67,23.71,23.63,23.65,39926.14816524348,15.6933,15.7198,15.6667,15.68,39926.1482
2007-12-05 12:30:00,23.67,23.68,23.65,23.67,61158.5506577429,15.6933,15.6999,15.68,15.6933,61158.5507
2007-12-05 13:00:00,23.66,23.68,23.58,23.6,101315.48580660053,15.6866,15.6999,15.6336,15.6469,101315.4858
2007-12-05 13:30:00,23.59,23.65,23.56,23.61,92776.36741287792,15.6402,15.68,15.6203,15.6535,92776.3674
2007-12-05 14:00:00,23.61,23.61,23.54,23.6,80313.87029771521,15.6535,15.6535,15.6071,15.6469,80313.8703
2007-12-05 14:30:00,23.6,23.66,23.49,23.58,62081.698592199406,15.6469,15.6866,15.5739,15.6336,62081.6986
2007-12-05 15:00:00,23.56,23.61,23.5,23.5,80775.44426494346,15.6203,15.6535,15.5806,15.5806,80775.4443
2007-12-05 15:30:00,23.5,23.62,23.49,23.61,121163.1663974152,15.5806,15.6601,15.5739,15.6535,121163.1664
2007-12-06 09:30:00,23.55,23.87,23.44,23.81,104777.29056081238,15.6137,15.8259,15.5408,15.7861,104777.2906
2007-12-06 10:00:00,23.79,23.93,23.77,23.84,91160.85852757904,15.7728,15.8656,15.7596,15.806,91160.8585
2007-12-06 10:30:00,23.84,23.86,23.74,23.74,78006.00046157397,15.806,15.8192,15.7397,15.7397,78006.0005
2007-12-06 11:00:00,23.77,23.79,23.68,23.78,105700.43849526889,15.7596,15.7728,15.6999,15.7662,105700.4385
2007-12-06 11:30:00,23.78,23.83,23.75,23.82,38310.63927994461,15.7662,15.7993,15.7463,15.7927,38310.6393
2007-12-06 12:00:00,23.83,23.88,23.79,23.85,71082.39095315024,15.7993,15.8325,15.7728,15.8126,71082.391
2007-12-06 12:30:00,23.85,23.88,23.78,23.8,102930.99469189938,15.8126,15.8325,15.7662,15.7795,102930.9947
2007-12-06 13:00:00,23.8,23.84,23.62,23.65,190630.04846526656,15.7795,15.806,15.6601,15.68,190630.0485
2007-12-06 13:30:00,23.71,23.83,23.68,23.74,42003.2310177706,15.7198,15.7993,15.6999,15.7397,42003.231
2007-12-06 14:00:00,23.76,23.82,23.76,23.81,37849.06531271637,15.7529,15.7927,15.7529,15.7861,37849.0653
2007-12-06 14:30:00,23.8,23.84,23.75,23.77,115393.49180706208,15.7795,15.806,15.7463,15.7596,115393.4918
2007-12-06 15:00:00,23.77,23.86,23.76,23.86,97853.68105238864,15.7596,15.8192,15.7529,15.8192,97853.6811
2007-12-06 15:30:00,23.85,23.87,23.79,23.87,185321.94784214173,15.8126,15.8259,15.7728,15.8259,185321.9478
2007-12-07 09:30:00,23.96,24.0,23.69,23.79,190630.04846526656,15.8855,15.9121,15.7065,15.7728,190630.0485
2007-12-07 10:00:00,23.86,23.88,23.74,23.81,71774.75190399263,15.8192,15.8325,15.7397,15.7861,71774.7519
2007-12-07 10:30:00,23.81,23.87,23.81,23.86,31387.029771520887,15.7861,15.8259,15.7861,15.8192,31387.0298
2007-12-07 11:00:00,23.88,23.93,23.84,23.84,47080.54465728133,15.8325,15.8656,15.806,15.806,47080.5447
2007-12-07 11:30:00,23.84,23.94,23.82,23.84,67620.58619893838,15.806,15.8723,15.7927,15.806,67620.5862
2007-12-07 12:00:00,23.84,23.87,23.76,23.76,66466.65128086777,15.806,15.8259,15.7529,15.7529,66466.6513
2007-12-07 12:30:00,23.76,23.8,23.67,23.68,48926.840526194326,15.7529,15.7795,15.6933,15.6999,48926.8405
2007-12-07 13:00:00,23.68,23.8,23.66,23.77,81929.37918301408,15.6999,15.7795,15.6866,15.7596,81929.3792
2007-12-07 13:30:00,23.76,23.77,23.63,23.66,84468.03600276946,15.7529,15.7596,15.6667,15.6866,84468.036
2007-12-07 14:00:00,23.67,23.72,23.62,23.72,75698.13062543274,15.6933,15.7264,15.6601,15.7264,75698.1306
2007-12-07 14:30:00,23.73,23.78,23.64,23.72,84237.24901915532,15.733,15.7662,15.6734,15.7264,84237.249
2007-12-07 15:00:00,23.73,23.8,23.65,23.7,138241.4031848604,15.733,15.7795,15.68,15.7132,138241.4032
2007-12-07 15:30:00,23.7,23.7,23.54,23.66,202169.3976459728,15.7132,15.7132,15.6071,15.6866,202169.3976
2007-12-10 09:30:00,23.78,23.91,23.66,23.73,174474.9596122779,15.7662,15.8524,15.6866,15.733,174474.9596
2007-12-10 10:00:00,23.79,23.87,23.7,23.85,93237.94138010616,15.7728,15.8259,15.7132,15.8126,93237.9414
2007-12-10 10:30:00,23.84,23.9,23.73,23.75,150934.6872836372,15.806,15.8458,15.733,15.7463,150934.6873
2007-12-10 11:00:00,23.76,23.81,23.72,23.74,150934.6872836372,15.7529,15.7861,15.7264,15.7397,150934.6873
2007-12-10 11:30:00,23.74,23.76,23.68,23.76,100161.55088852988,15.7397,15.7529,15.6999,15.7529,100161.5509
2007-12-10 12:00:00,23.76,23.81,23.74,23.79,62081.698592199406,15.7529,15.7861,15.7397,15.7728,62081.6986
2007-12-10 12:30:00,23.79,23.81,23.75,23.77,54234.94114931918,15.7728,15.7861,15.7463,15.7596,54234.9411
2007-12-10 13:00:00,23.76,23.84,23.72,23.74,62312.48557581353,15.7529,15.806,15.7264,15.7397,62312.4856
2007-12-10 13:30:00,23.74,23.77,23.66,23.66,36925.91737825987,15.7397,15.7596,15.6866,15.6866,36925.9174
2007-12-10 14:00:00,23.65,23.71,23.58,23.6,127163.62797138242,15.68,15.7198,15.6336,15.6469,127163.628
2007-12-10 14:30:00,23.6,23.61,23.47,23.5,125086.54511885533,15.6469,15.6535,15.5607,15.5806,125086.5451
2007-12-10 15:00:00,23.5,23.58,23.44,23.47,228248.32679436883,15.5806,15.6336,15.5408,15.5607,228248.3268
2007-12-10 15:30:00,23.47,23.58,23.41,23.58,284329.563812601,15.5607,15.6336,15.5209,15.6336,284329.5638
2007-12-11 09:30:00,23.59,23.64,23.33,23.4,357950.6115855066,15.6402,15.6734,15.4678,15.5143,357950.6116
2007-12-11 10:00:00,23.42,23.43,23.27,23.35,193399.49226863607,15.5275,15.5341,15.4281,15.4811,193399.4923
2007-12-11 10:30:00,23.35,23.39,23.32,23.37,61389.33764135703,15.4811,15.5076,15.4612,15.4944,61389.3376
2007-12-11 11:00:00,23.35,23.4,23.3,23.35,298638.3567966767,15.4811,15.5143,15.448,15.4811,298638.3568
2007-12-11 11:30:00,23.35,23.38,23.35,23.36,51003.92337872145,15.4811,15.501,15.4811,15.4877,51003.9234
2007-12-11 12:00:00,23.35,23.41,23.33,23.33,81698.59219939997,15.4811,15.5209,15.4678,15.4678,81698.5922
2007-12-11 12:30:00,23.32,23.35,23.28,23.32,78929.14839603048,15.4612,15.4811,15.4347,15.4612,78929.1484
2007-12-11 13:00:00,23.33,23.36,23.18,23.19,90468.49757673669,15.4678,15.4877,15.3684,15.375,90468.4976
2007-12-11 13:30:00,23.19,23.25,23.18,23.21,77544.42649434572,15.375,15.4148,15.3684,15.3883,77544.4265
2007-12-11 14:00:00,23.22,23.27,22.84,22.93,192014.77036695133,15.3949,15.4281,15.143,15.2026,192014.7704
2007-12-11 14:30:00,22.9,22.96,22.75,22.86,185552.73482575585,15.1827,15.2225,15.0833,15.1562,185552.7348
2007-12-11 15:00:00,22.86,22.91,22.78,22.85,191091.62243249483,15.1562,15.1894,15.1032,15.1496,191091.6224
2007-12-11 15:30:00,22.85,22.86,22.61,22.67,305561.9663051004,15.1496,15.1562,14.9905,15.0303,305561.9663
2007-12-12 09:30:00,23.15,23.15,22.71,22.82,203554.11954765752,15.3485,15.3485,15.0568,15.1297,203554.1195
2007-12-12 10:00:00,22.8,22.93,22.76,22.9,140087.69905377337,15.1164,15.2026,15.0899,15.1827,140087.6991
2007-12-12 10:30:00,22.9,22.9,22.78,22.82,114931.91783983384,15.1827,15.1827,15.1032,15.1297,114931.9178
2007-12-12 11:00:00,22.8,22.92,22.78,22.85,90699.2845603508,15.1164,15.196,15.1032,15.1496,90699.2846
2007-12-12 11:30:00,22.86,22.96,22.85,22.85,100853.91183937226,15.1562,15.2225,15.1496,15.1496,100853.9118
2007-12-12 12:00:00,22.86,22.9,22.78,22.8,81237.01823217171,15.1562,15.1827,15.1032,15.1164,81237.0182
2007-12-12 12:30:00,22.8,22.85,22.68,22.85,62774.059543041774,15.1164,15.1496,15.0369,15.1496,62774.0595
2007-12-12 13:00:00,22.86,22.96,22.83,22.9,559658.4352642511,15.1562,15.2225,15.1363,15.1827,559658.4353
2007-12-12 13:30:00,22.9,23.04,22.89,22.93,78698.36141241634,15.1827,15.2756,15.1761,15.2026,78698.3614
2007-12-12 14:00:00,22.93,23.1,22.87,23.03,85160.39695361182,15.2026,15.3153,15.1629,15.2689,85160.397
2007-12-12 14:30:00,23.03,23.04,22.89,22.89,109623.81721670898,15.2689,15.2756,15.1761,15.1761,109623.8172
2007-12-12 15:00:00,22.88,22.88,22.66,22.79,135241.17239787677,15.1695,15.1695,15.0236,15.1098,135241.1724
2007-12-12 15:30:00,22.79,22.98,22.69,22.95,213477.9598430649,15.1098,15.2358,15.0435,15.2159,213477.9598
2007-12-13 09:30:00,22.78,23.11,22.78,23.01,137087.46826678977,15.1032,15.322,15.1032,15.2557,137087.4683
2007-12-13 10:00:00,23.01,23.14,22.97,23.08,127163.62797138242,15.2557,15.3419,15.2292,15.3021,127163.628
2007-12-13 10:30:00,23.08,23.16,23.05,23.1,148857.60443111008,15.3021,15.3551,15.2822,15.3153,148857.6044
2007-12-13 11:00:00,23.09,23.16,23.05,23.12,93699.5153473344,15.3087,15.3551,15.2822,15.3286,93699.5153
2007-12-13 11:30:00,23.12,23.18,23.07,23.15,63697.20747749828,15.3286,15.3684,15.2955,15.3485,63697.2075
2007-12-13 12:00:00,23.14,23.15,23.05,23.07,71082.39095315024,15.3419,15.3485,15.2822,15.2955,71082.391
2007-12-13 12:30:00,23.07,23.13,23.01,23.01,56542.810985460426,15.2955,15.3352,15.2557,15.2557,56542.811
2007-12-13 13:00:00,23.03,23.07,22.97,23.03,60466.189706900535,15.2689,15.2955,15.2292,15.2689,60466.1897
2007-12-13 13:30:00,23.04,23.06,22.87,22.99,47542.11862450958,15.2756,15.2888,15.1629,15.2424,47542.1186
2007-12-13 14:00:00,23.02,23.17,22.97,23.16,77313.6395107316,15.2623,15.3618,15.2292,15.3551,77313.6395
2007-12-13 14:30:00,23.15,23.16,23.1,23.1,45003.46180475422,15.3485,15.3551,15.3153,15.3153,45003.4618
2007-12-13 15:00:00,23.11,23.24,23.11,23.24,128779.13685668127,15.322,15.4082,15.322,15.4082,128779.1369
2007-12-13 15:30:00,23.23,23.3,23.19,23.28,93237.94138010616,15.4015,15.448,15.375,15.4347,93237.9414
2007-12-14 09:30:00,23.0,23.3,23.0,23.2,215324.25571197784,15.249,15.448,15.249,15.3817,215324.2557
2007-12-14 10:00:00,23.21,23.38,23.13,23.28,151627.0482344796,15.3883,15.501,15.3352,15.4347,151627.0482
2007-12-14 10:30:00,23.27,23.38,23.23,23.35,37849.06531271637,15.4281,15.501,15.4015,15.4811,37849.0653
2007-12-14 11:00:00,23.37,23.38,23.2,23.26,63235.633510270025,15.4944,15.501,15.3817,15.4214,63235.6335
2007-12-14 11:30:00,23.24,23.25,23.21,23.23,76621.27855988922,15.4082,15.4148,15.3883,15.4015,76621.2786
2007-12-14 12:00:00,23.23,23.27,23.2,23.25,73851.83475651973,15.4015,15.4281,15.3817,15.4148,73851.8348
2007-12-14 12:30:00,23.25,23.26,23.21,23.24,63927.9944611124,15.4148,15.4214,15.3883,15.4082,63927.9945
2007-12-14 13:00:00,23.23,23.26,23.21,23.24,54696.51511654743,15.4015,15.4214,15.3883,15.4082,54696.5151
2007-12-14 13:30:00,23.24,23.25,23.21,23.22,132702.5155781214,15.4082,15.4148,15.3883,15.3949,132702.5156
2007-12-14 14:00:00,23.23,23.27,23.14,23.22,96468.9591507039,15.4015,15.4281,15.3419,15.3949,96468.9592
2007-12-14 14:30:00,23.22,23.27,23.16,23.19,96930.53311793217,15.3949,15.4281,15.3551,15.375,96930.5331
2007-12-14 15:00:00,23.17,23.26,23.16,23.24,192476.3443341796,15.3618,15.4214,15.3551,15.4082,192476.3443
2007-12-14 15:30:00,23.24,23.33,23.19,23.24,160396.9536118163,15.4082,15.4678,15.375,15.4082,160396.9536
2007-12-17 09:30:00,23.07,23.32,23.06,23.23,115855.06577429034,15.2955,15.4612,15.2888,15.4015,115855.0658
2007-12-17 10:00:00,23.23,23.33,23.15,23.26,228248.32679436883,15.4015,15.4678,15.3485,15.4214,228248.3268
2007-12-17 10:30:00,23.25,23.39,23.25,23.36,111008.53911839372,15.4148,15.5076,15.4148,15.4877,111008.5391
2007-12-17 11:00:00,23.36,23.38,23.29,23.32,94622.66328179093,15.4877,15.501,15.4413,15.4612,94622.6633
2007-12-17 11:30:00,23.32,23.36,23.29,23.32,117932.14862681746,15.4612,15.4877,15.4413,15.4612,117932.1486
2007-12-17 12:00:00,23.32,23.33,23.27,23.32,107315.94738056774,15.4612,15.4678,15.4281,15.4612,107315.9474
2007-12-17 12:30:00,23.33,23.36,23.26,23.34,87237.47980613894,15.4678,15.4877,15.4214,15.4745,87237.4798
2007-12-17 13:00:00,23.34,23.34,23.27,23.32,103854.14262635588,15.4745,15.4745,15.4281,15.4612,103854.1426
2007-12-17 13:30:00,23.31,23.31,23.18,23.2,93930.30233094854,15.4546,15.4546,15.3684,15.3817,93930.3023
2007-12-17 14:00:00,23.17,23.22,23.1,23.17,90237.71059312257,15.3618,15.3949,15.3153,15.3618,90237.7106
2007-12-17 14:30:00,23.17,23.23,23.14,23.21,83775.67505192707,15.3618,15.4015,15.3419,15.3883,83775.6751
2007-12-17 15:00:00,23.21,23.22,23.05,23.07,124855.75813524118,15.3883,15.3949,15.2822,15.2955,124855.7581
2007-12-17 15:30:00,23.07,23.21,23.07,23.13,146088.1606277406,15.2955,15.3883,15.2955,15.3352,146088.1606
2007-12-18 09:30:00,23.28,23.37,23.1,23.24,75928.91760904685,15.4347,15.4944,15.3153,15.4082,75928.9176
2007-12-18 10:00:00,23.24,23.25,23.13,23.18,99469.18993768752,15.4082,15.4148,15.3352,15.3684,99469.1899
2007-12-18 10:30:00,23.17,23.25,23.13,23.22,119778.44449573044,15.3618,15.4148,15.3352,15.3949,119778.4445
2007-12-18 11:00:00,23.22,23.25,23.17,23.2,91160.85852757904,15.3949,15.4148,15.3618,15.3817,91160.8585
2007-12-18 11:30:00,23.17,23.19,23.1,23.17,60466.189706900535,15.3618,15.375,15.3153,15.3618,60466.1897
2007-12-18 12:00:00,23.16,23.16,23.02,23.1,98776.82898684515,15.3551,15.3551,15.2623,15.3153,98776.829
2007-12-18 12:30:00,23.09,23.17,23.07,23.13,54696.51511654743,15.3087,15.3618,15.2955,15.3352,54696.5151
2007-12-18 13:00:00,23.13,23.22,23.06,23.14,51696.284329563816,15.3352,15.3949,15.2888,15.3419,51696.2843
2007-12-18 13:30:00,23.15,23.31,23.14,23.23,99930.76390491576,15.3485,15.4546,15.3419,15.4015,99930.7639
2007-12-18 14:00:00,23.24,23.39,23.23,23.39,96468.9591507039,15.4082,15.5076,15.4015,15.5076,96468.9592
2007-12-18 14:30:00,23.39,23.45,23.29,23.36,101315.48580660053,15.5076,15.5474,15.4413,15.4877,101315.4858
2007-12-18 15:00:00,23.38,23.43,23.31,23.35,95545.8112162474,15.501,15.5341,15.4546,15.4811,95545.8112
2007-12-18 15:30:00,23.35,23.47,23.31,23.38,93468.72836372028,15.4811,15.5607,15.4546,15.501,93468.7284
2007-12-19 09:30:00,23.28,23.45,23.06,23.37,44311.10085391184,15.4347,15.5474,15.2888,15.4944,44311.1009
2007-12-19 10:00:00,23.4,23.42,23.26,23.29,30002.307869836142,15.5143,15.5275,15.4214,15.4413,30002.3079
2007-12-19 10:30:00,23.31,23.33,23.25,23.27,38079.85229633049,15.4546,15.4678,15.4148,15.4281,38079.8523
2007-12-19 11:00:00,23.29,23.33,23.2,23.2,42234.01800138473,15.4413,15.4678,15.3817,15.3817,42234.018
2007-12-19 11:30:00,23.21,23.29,23.16,23.19,48465.26655896608,15.3883,15.4413,15.3551,15.375,48465.2666
2007-12-19 12:00:00,23.17,23.35,23.17,23.33,73621.04777290561,15.3618,15.4811,15.3618,15.4678,73621.0478
2007-12-19 12:30:00,23.32,23.35,23.25,23.29,77775.21347795984,15.4612,15.4811,15.4148,15.4413,77775.2135
2007-12-19 13:00:00,23.29,23.32,23.2,23.3,69005.30810062314,15.4413,15.4612,15.3817,15.448,69005.3081
2007-12-19 13:30:00,23.31,23.33,23.18,23.26,59081.46780521579,15.4546,15.4678,15.3684,15.4214,59081.4678
2007-12-19 14:00:00,23.26,23.31,23.19,23.2,121624.74036464344,15.4214,15.4546,15.375,15.3817,121624.7404
2007-12-19 14:30:00,23.2,23.32,23.2,23.31,223863.37410570047,15.3817,15.4612,15.3817,15.4546,223863.3741
2007-12-19 15:00:00,23.31,23.4,23.23,23.31,130163.85875836604,15.4546,15.5143,15.4015,15.4546,130163.8588
2007-12-19 15:30:00,23.31,23.35,23.28,23.31,138702.97715208863,15.4546,15.4811,15.4347,15.4546,138702.9772
2007-12-20 09:30:00,23.42,23.57,23.42,23.43,50773.13639510732,15.5275,15.627,15.5275,15.5341,50773.1364
2007-12-20 10:00:00,23.44,23.44,23.32,23.43,49388.41449342258,15.5408,15.5408,15.4612,15.5341,49388.4145
2007-12-20 10:30:00,23.41,23.43,23.24,23.32,123009.4622663282,15.5209,15.5341,15.4082,15.4612,123009.4623
2007-12-20 11:00:00,23.29,23.39,23.24,23.31,122778.67528271406,15.4413,15.5076,15.4082,15.4546,122778.6753
2007-12-20 11:30:00,23.31,23.38,23.28,23.37,139164.5511193169,15.4546,15.501,15.4347,15.4944,139164.5511
2007-12-20 12:00:00,23.36,23.41,23.29,23.4,116316.6397415186,15.4877,15.5209,15.4413,15.5143,116316.6397
2007-12-20 12:30:00,23.4,23.55,23.38,23.55,123009.4622663282,15.5143,15.6137,15.501,15.6137,123009.4623
2007-12-20 13:00:00,23.54,23.61,23.47,23.55,97392.1070851604,15.6071,15.6535,15.5607,15.6137,97392.1071
2007-12-20 13:30:00,23.54,23.61,23.54,23.58,46618.97069005309,15.6071,15.6535,15.6071,15.6336,46618.9707
2007-12-20 14:00:00,23.58,23.66,23.53,23.64,80083.0833141011,15.6336,15.6866,15.6004,15.6734,80083.0833
2007-12-20 14:30:00,23.63,23.78,23.63,23.71,62081.698592199406,15.6667,15.7662,15.6667,15.7198,62081.6986
2007-12-20 15:00:00,23.69,23.71,23.64,23.64,102469.42072467112,15.7065,15.7198,15.6734,15.6734,102469.4207
2007-12-20 15:30:00,23.64,23.71,23.56,23.68,103161.78167551351,15.6734,15.7198,15.6203,15.6999,103161.7817
2007-12-21 09:30:00,24.14,24.14,23.81,23.81,422801.7539810755,16.0049,16.0049,15.7861,15.7861,422801.754
2007-12-21 10:00:00,23.83,23.84,23.74,23.78,83083.3141010847,15.7993,15.806,15.7397,15.7662,83083.3141
2007-12-21 10:30:00,23.79,23.81,23.77,23.79,52619.43226402031,15.7728,15.7861,15.7596,15.7728,52619.4323
2007-12-21 11:00:00,23.79,23.83,23.77,23.79,68774.521117009,15.7728,15.7993,15.7596,15.7728,68774.5211
2007-12-21 11:30:00,23.79,23.83,23.78,23.79,52619.43226402031,15.7728,15.7993,15.7662,15.7728,52619.4323
2007-12-21 12:00:00,23.79,23.81,23.69,23.75,44080.31387029772,15.7728,15.7861,15.7065,15.7463,44080.3139
2007-12-21 12:30:00,23.76,23.78,23.7,23.7,19847.68059081468,15.7529,15.7662,15.7132,15.7132,19847.6806
2007-12-21 13:00:00,23.71,23.72,23.61,23.61,34848.83452573275,15.7198,15.7264,15.6535,15.6535,34848.8345
2007-12-21 13:30:00,23.63,23.69,23.63,23.69,28386.79898453728,15.6667,15.7065,15.6667,15.7065,28386.799
2007-12-21 14:00:00,23.68,23.71,23.62,23.65,96699.74613431803,15.6999,15.7198,15.6601,15.68,96699.7461
2007-12-21 14:30:00,23.65,23.76,23.63,23.65,133625.6635125779,15.68,15.7529,15.6667,15.68,133625.6635
2007-12-21 15:00:00,23.64,23.68,23.64,23.65,48234.47957535195,15.6734,15.6999,15.6734,15.68,48234.4796
2007-12-21 15:30:00,23.65,23.68,23.57,23.6,185321.94784214173,15.68,15.6999,15.627,15.6469,185321.9478
2007-12-24 09:30:00,23.47,23.83,23.47,23.83,207477.49826909765,15.5607,15.7993,15.5607,15.7993,207477.4983
2007-12-24 10:00:00,23.82,23.88,23.74,23.81,141010.84698822987,15.7927,15.8325,15.7397,15.7861,141010.847
2007-12-24 10:30:00,23.81,23.85,23.72,23.83,168705.28502192476,15.7861,15.8126,15.7264,15.7993,168705.285
2007-12-24 11:00:00,23.84,23.86,23.8,23.81,109393.03023309486,15.806,15.8192,15.7795,15.7861,109393.0302
2007-12-24 11:30:00,23.84,23.88,23.76,23.82,95084.23724901916,15.806,15.8325,15.7529,15.7927,95084.2372
2007-12-24 12:00:00,23.83,23.83,23.71,23.71,38079.85229633049,15.7993,15.7993,15.7198,15.7198,38079.8523
2007-12-24 12:30:00,23.73,23.83,23.71,23.81,41541.65705054235,15.733,15.7993,15.7198,15.7861,41541.6571
2007-12-24 13:00:00,23.71,23.81,23.71,23.81,6000.461573967229,15.7198,15.7861,15.7198,15.7861,6000.4616
2007-12-24 13:30:00,23.81,23.81,23.81,23.81,0.0,15.7861,15.7861,15.7861,15.7861,0.0
2007-12-24 14:00:00,23.81,23.81,23.81,23.81,0.0,15.7861,15.7861,15.7861,15.7861,0.0
2007-12-24 14:30:00,23.81,23.81,23.81,23.81,0.0,15.7861,15.7861,15.7861,15.7861,0.0
2007-12-24 15:00:00,23.81,23.81,23.81,23.81,0.0,15.7861,15.7861,15.7861,15.7861,0.0
2007-12-24 15:30:00,23.81,23.81,23.81,23.81,0.0,15.7861,15.7861,15.7861,15.7861,0.0
2007-12-26 09:30:00,23.79,23.95,23.73,23.92,127163.62797138242,15.7728,15.8789,15.733,15.859,127163.628
2007-12-26 10:00:00,23.92,23.94,23.82,23.85,104777.29056081238,15.859,15.8723,15.7927,15.8126,104777.2906
2007-12-26 10:30:00,23.85,23.87,23.77,23.82,26771.29009923841,15.8126,15.8259,15.7596,15.7927,26771.2901
2007-12-26 11:00:00,23.81,23.83,23.79,23.81,19386.10662358643,15.7861,15.7993,15.7728,15.7861,19386.1066
2007-12-26 11:30:00,23.81,23.84,23.74,23.83,48696.0535425802,15.7861,15.806,15.7397,15.7993,48696.0535
2007-12-26 12:00:00,23.83,23.84,23.79,23.8,41541.65705054235,15.7993,15.806,15.7728,15.7795,41541.6571
2007-12-26 12:30:00,23.78,23.83,23.78,23.81,91622.4324948073,15.7662,15.7993,15.7662,15.7861,91622.4325
2007-12-26 13:00:00,23.81,23.84,23.81,23.84,42464.804984998846,15.7861,15.806,15.7861,15.806,42464.805
2007-12-26 13:30:00,23.84,23.96,23.83,23.94,49849.98846065082,15.806,15.8855,15.7993,15.8723,49849.9885
2007-12-26 14:00:00,23.96,23.98,23.84,23.86,46849.757673667205,15.8855,15.8988,15.806,15.8192,46849.7577
2007-12-26 14:30:00,23.89,23.98,23.88,23.97,44772.67482114009,15.8391,15.8988,15.8325,15.8922,44772.6748
2007-12-26 15:00:00,23.97,23.99,23.89,23.89,23771.05931225479,15.8922,15.9054,15.8391,15.8391,23771.0593
2007-12-26 15:30:00,23.91,24.05,23.87,23.94,71543.9649203785,15.8524,15.9452,15.8259,15.8723,71543.9649
2007-12-27 09:30:00,24.09,24.12,23.84,23.84,75005.76967459035,16.0024,16.0224,15.8364,15.8364,75005.7697
2007-12-27 10:00:00,23.84,23.96,23.84,23.91,36233.5564274175,15.8364,15.9161,15.8364,15.8829,36233.5564
2007-12-27 10:30:00,23.91,23.95,23.88,23.9,50773.13639510732,15.8829,15.9094,15.8629,15.8762,50773.1364
2007-12-27 11:00:00,23.9,23.93,23.79,23.79,49619.2014770367,15.8762,15.8961,15.8031,15.8031,49619.2015
2007-12-27 11:30:00,23.8,23.84,23.77,23.83,58619.89383798754,15.8098,15.8364,15.7899,15.8297,58619.8938
2007-12-27 12:00:00,23.83,23.84,23.74,23.74,33233.32564043388,15.8297,15.8364,15.7699,15.7699,33233.3256
2007-12-27 12:30:00,23.74,23.74,23.64,23.71,21232.402492499423,15.7699,15.7699,15.7035,15.75,21232.4025
2007-12-27 13:00:00,23.71,23.8,23.69,23.8,37156.70436187399,15.75,15.8098,15.7367,15.8098,37156.7044
2007-12-27 13:30:00,23.8,23.82,23.72,23.72,51234.710362335565,15.8098,15.8231,15.7566,15.7566,51234.7104
2007-12-27 14:00:00,23.74,23.84,23.72,23.81,27463.65105008077,15.7699,15.8364,15.7566,15.8164,27463.6511
2007-12-27 14:30:00,23.82,23.82,23.73,23.75,29309.94691899377,15.8231,15.8231,15.7633,15.7766,29309.9469
2007-12-27 15:00:00,23.75,23.78,23.72,23.72,47542.11862450958,15.7766,15.7965,15.7566,15.7566,47542.1186
2007-12-27 15:30:00,23.72,23.75,23.61,23.66,118393.7225940457,15.7566,15.7766,15.6836,15.7168,118393.7226
2007-12-28 09:30:00,23.83,23.91,23.78,23.83,19155.319639972306,15.8297,15.8829,15.7965,15.8297,19155.3196
2007-12-28 10:00:00,23.82,23.82,23.62,23.79,54234.94114931918,15.8231,15.8231,15.6902,15.8031,54234.9411
2007-12-28 10:30:00,23.78,23.82,23.77,23.82,8539.118393722594,15.7965,15.8231,15.7899,15.8231,8539.1184
2007-12-28 11:00:00,23.83,23.87,23.77,23.86,45695.822755596586,15.8297,15.8563,15.7899,15.8496,45695.8228
2007-12-28 11:30:00,23.86,23.91,23.82,23.82,101315.48580660053,15.8496,15.8829,15.8231,15.8231,101315.4858
2007-12-28 12:00:00,23.83,23.88,23.79,23.83,46849.757673667205,15.8297,15.8629,15.8031,15.8297,46849.7577
2007-12-28 12:30:00,23.83,23.88,23.82,23.84,31156.242787906765,15.8297,15.8629,15.8231,15.8364,31156.2428
2007-12-28 13:00:00,23.85,23.9,23.8,23.84,34156.47357489038,15.843,15.8762,15.8098,15.8364,34156.4736
2007-12-28 13:30:00,23.84,23.86,23.79,23.84,63697.20747749828,15.8364,15.8496,15.8031,15.8364,63697.2075
2007-12-28 14:00:00,23.84,23.87,23.83,23.84,46388.18370643896,15.8364,15.8563,15.8297,15.8364,46388.1837
2007-12-28 14:30:00,23.83,23.85,23.81,23.83,54927.30210016156,15.8297,15.843,15.8164,15.8297,54927.3021
2007-12-28 15:00:00,23.83,23.85,23.78,23.8,58158.3198707593,15.8297,15.843,15.7965,15.8098,58158.3199
2007-12-28 15:30:00,23.82,23.84,23.78,23.81,67620.58619893838,15.8231,15.8364,15.7965,15.8164,67620.5862
2007-12-31 09:30:00,23.84,23.84,23.72,23.74,168012.9240710824,15.8364,15.8364,15.7566,15.7699,168012.9241
2007-12-31 10:00:00,23.74,23.99,23.74,23.88,42234.01800138473,15.7699,15.936,15.7699,15.8629,42234.018
2007-12-31 10:30:00,23.86,23.86,23.74,23.77,35310.408492961,15.8496,15.8496,15.7699,15.7899,35310.4085
2007-12-31 11:00:00,23.77,23.84,23.69,23.69,51927.07131317794,15.7899,15.8364,15.7367,15.7367,51927.0713
2007-12-31 11:30:00,23.67,23.71,23.61,23.61,38310.63927994461,15.7234,15.75,15.6836,15.6836,38310.6393
2007-12-31 12:00:00,23.61,23.65,23.61,23.63,28617.5859681514,15.6836,15.7101,15.6836,15.6969,28617.586
2007-12-31 12:30:00,23.62,23.66,23.61,23.62,28386.79898453728,15.6902,15.7168,15.6836,15.6902,28386.799
2007-12-31 13:00:00,23.61,23.68,23.61,23.67,24232.63327948304,15.6836,15.7301,15.6836,15.7234,24232.6333
2007-12-31 13:30:00,23.66,23.7,23.61,23.65,29771.52088622202,15.7168,15.7434,15.6836,15.7101,29771.5209
2007-12-31 14:00:00,23.65,23.69,23.61,23.66,41541.65705054235,15.7101,15.7367,15.6836,15.7168,41541.6571
2007-12-31 14:30:00,23.65,23.68,23.63,23.66,26309.716132010155,15.7101,15.7301,15.6969,15.7168,26309.7161
2007-12-31 15:00:00,23.64,23.78,23.64,23.73,47311.331640895456,15.7035,15.7965,15.7035,15.7633,47311.3316
2007-12-31 15:30:00,23.72,23.72,23.61,23.64,171013.15485806603,15.7566,15.7566,15.6836,15.7035,171013.1549
2008-01-02 09:30:00,23.57,23.57,23.26,23.33,95776.59819986152,15.657,15.657,15.4511,15.4976,95776.5982
2008-01-02 10:00:00,23.3,23.39,23.18,23.34,129471.49780752369,15.4777,15.5374,15.3979,15.5042,129471.4978
2008-01-02 10:30:00,23.32,23.41,23.32,23.38,105700.43849526889,15.4909,15.5507,15.4909,15.5308,105700.4385
2008-01-02 11:00:00,23.38,23.4,23.24,23.29,66928.22524809602,15.5308,15.5441,15.4378,15.471,66928.2252
2008-01-02 11:30:00,23.28,23.29,23.06,23.15,165705.05423494117,15.4644,15.471,15.3182,15.378,165705.0542
2008-01-02 12:00:00,23.16,23.16,23.04,23.11,81237.01823217171,15.3847,15.3847,15.3049,15.3514,81237.0182
2008-01-02 12:30:00,23.12,23.19,23.06,23.1,75467.3436418186,15.3581,15.4046,15.3182,15.3448,75467.3436
2008-01-02 13:00:00,23.11,23.14,23.04,23.12,45695.822755596586,15.3514,15.3714,15.3049,15.3581,45695.8228
2008-01-02 13:30:00,23.09,23.13,23.02,23.08,58158.3198707593,15.3382,15.3647,15.2917,15.3315,58158.3199
2008-01-02 14:00:00,23.08,23.34,23.08,23.25,202400.1846295869,15.3315,15.5042,15.3315,15.4444,202400.1846
2008-01-02 14:30:00,23.26,23.29,23.19,23.22,137087.46826678977,15.4511,15.471,15.4046,15.4245,137087.4683
2008-01-02 15:00:00,23.22,23.28,23.12,23.25,310408.49296099704,15.4245,15.4644,15.3581,15.4444,310408.493
2008-01-02 15:30:00,23.26,23.4,23.24,23.35,194553.4271867067,15.4511,15.5441,15.4378,15.5109,194553.4272
2008-01-03 09:30:00,23.46,23.56,23.41,23.54,90468.49757673669,15.5839,15.6504,15.5507,15.6371,90468.4976
2008-01-03 10:00:00,23.55,23.61,23.37,23.39,92776.36741287792,15.6437,15.6836,15.5242,15.5374,92776.3674
2008-01-03 10:30:00,23.4,23.42,23.27,23.33,102930.99469189938,15.5441,15.5574,15.4577,15.4976,102930.9947
2008-01-03 11:00:00,23.32,23.51,23.32,23.5,263327.9483037157,15.4909,15.6172,15.4909,15.6105,263327.9483
2008-01-03 11:30:00,23.49,23.58,23.47,23.53,316639.7415185784,15.6039,15.6637,15.5906,15.6304,316639.7415
2008-01-03 12:00:00,23.52,23.69,23.47,23.68,131779.3676436649,15.6238,15.7367,15.5906,15.7301,131779.3676
2008-01-03 12:30:00,23.68,23.82,23.68,23.8,264943.45718901453,15.7301,15.8231,15.7301,15.8098,264943.4572
2008-01-03 13:00:00,23.8,23.8,23.66,23.71,87699.0537733672,15.8098,15.8098,15.7168,15.75,87699.0538
2008-01-03 13:30:00,23.72,23.96,23.72,23.89,224786.5220401569,15.7566,15.9161,15.7566,15.8696,224786.522
2008-01-03 14:00:00,23.89,23.99,23.85,23.87,165243.4802677129,15.8696,15.936,15.843,15.8563,165243.4803
2008-01-03 14:30:00,23.87,23.99,23.79,23.8,106623.58642972536,15.8563,15.936,15.8031,15.8098,106623.5864
2008-01-03 15:00:00,23.79,23.88,23.66,23.68,138933.76413570275,15.8031,15.8629,15.7168,15.7301,138933.7641
2008-01-03 15:30:00,23.69,23.73,23.65,23.72,171243.94184168015,15.7367,15.7633,15.7101,15.7566,171243.9418
2008-01-04 09:30:00,23.46,23.61,23.18,23.23,136164.32033233327,15.5839,15.6836,15.3979,15.4312,136164.3203
2008-01-04 10:00:00,23.23,23.32,23.18,23.2,137549.042234018,15.4312,15.4909,15.3979,15.4112,137549.0422
2008-01-04 10:30:00,23.21,23.27,23.18,23.19,64851.142395568895,15.4179,15.4577,15.3979,15.4046,64851.1424
2008-01-04 11:00:00,23.19,23.3,23.18,23.27,61389.33764135703,15.4046,15.4777,15.3979,15.4577,61389.3376
2008-01-04 11:30:00,23.29,23.29,23.18,23.23,68774.521117009,15.471,15.471,15.3979,15.4312,68774.5211
2008-01-04 12:00:00,23.24,23.37,23.21,23.32,53542.58019847681,15.4378,15.5242,15.4179,15.4909,53542.5802
2008-01-04 12:30:00,23.33,23.38,23.27,23.35,37156.70436187399,15.4976,15.5308,15.4577,15.5109,37156.7044
2008-01-04 13:00:00,23.35,23.39,23.34,23.35,40849.29609969998,15.5109,15.5374,15.5042,15.5109,40849.2961
2008-01-04 13:30:00,23.34,23.38,23.25,23.35,51465.49734594969,15.5042,15.5308,15.4444,15.5109,51465.4973
2008-01-04 14:00:00,23.31,23.35,23.27,23.27,88622.20170782368,15.4843,15.5109,15.4577,15.4577,88622.2017
2008-01-04 14:30:00,23.26,23.29,23.22,23.23,172397.87675975077,15.4511,15.471,15.4245,15.4312,172397.8768
2008-01-04 15:00:00,23.22,23.24,23.12,23.16,113085.62197092084,15.4245,15.4378,15.3581,15.3847,113085.622
2008-01-04 15:30:00,23.19,23.2,22.96,23.08,234479.57535195016,15.4046,15.4112,15.2518,15.3315,234479.5754
2008-01-07 09:30:00,23.12,23.3,23.05,23.26,464112.62404800375,15.3581,15.4777,15.3116,15.4511,464112.624
2008-01-07 10:00:00,23.26,23.26,22.75,22.77,194553.4271867067,15.4511,15.4511,15.1123,15.1256,194553.4272
2008-01-07 10:30:00,22.77,22.85,22.75,22.79,115624.2787906762,15.1256,15.1787,15.1123,15.1389,115624.2788
2008-01-07 11:00:00,22.79,22.89,22.75,22.79,137549.042234018,15.1389,15.2053,15.1123,15.1389,137549.0422
2008-01-07 11:30:00,22.79,23.1,22.75,23.04,146549.73459496885,15.1389,15.3448,15.1123,15.3049,146549.7346
2008-01-07 12:00:00,23.02,23.08,22.86,22.87,82160.1661666282,15.2917,15.3315,15.1854,15.192,82160.1662
2008-01-07 12:30:00,22.89,23.06,22.89,23.01,65081.92937918302,15.2053,15.3182,15.2053,15.285,65081.9294
2008-01-07 13:00:00,23.0,23.01,22.89,22.93,59081.46780521579,15.2784,15.285,15.2053,15.2319,59081.4678
2008-01-07 13:30:00,22.94,23.0,22.89,22.93,63235.633510270025,15.2385,15.2784,15.2053,15.2319,63235.6335
2008-01-07 14:00:00,22.95,22.97,22.77,22.78,86314.33187168244,15.2452,15.2584,15.1256,15.1322,86314.3319
2008-01-07 14:30:00,22.79,22.92,22.7,22.76,114239.55688899149,15.1389,15.2252,15.0791,15.1189,114239.5569
2008-01-07 15:00:00,22.8,22.88,22.76,22.77,92314.79344564967,15.1455,15.1987,15.1189,15.1256,92314.7934
2008-01-07 15:30:00,22.77,22.99,22.68,22.9,114931.91783983384,15.1256,15.2717,15.0658,15.2119,114931.9178
2008-01-08 09:30:00,22.93,23.29,22.93,23.22,379644.5880452343,15.2319,15.471,15.2319,15.4245,379644.588
2008-01-08 10:00:00,23.22,23.43,23.16,23.41,330256.1735518117,15.4245,15.564,15.3847,15.5507,330256.1736
2008-01-08 10:30:00,23.42,23.5,23.34,23.46,119316.8705285022,15.5574,15.6105,15.5042,15.5839,119316.8705
2008-01-08 11:00:00,23.45,23.49,23.27,23.37,99007.61597045929,15.5773,15.6039,15.4577,15.5242,99007.616
2008-01-08 11:30:00,23.35,23.38,23.18,23.25,192014.77036695133,15.5109,15.5308,15.3979,15.4444,192014.7704
2008-01-08 12:00:00,23.23,23.27,23.2,23.25,72236.32587122086,15.4312,15.4577,15.4112,15.4444,72236.3259
2008-01-08 12:30:00,23.25,23.32,23.19,23.22,74774.98269097623,15.4444,15.4909,15.4046,15.4245,74774.9827
2008-01-08 13:00:00,23.2,23.3,23.19,23.27,214401.10777752136,15.4112,15.4777,15.4046,15.4577,214401.1078
2008-01-08 13:30:00,23.26,23.26,23.19,23.25,62774.059543041774,15.4511,15.4511,15.4046,15.4444,62774.0595
2008-01-08 14:00:00,23.24,23.25,23.19,23.22,65081.92937918302,15.4378,15.4444,15.4046,15.4245,65081.9294
2008-01-08 14:30:00,23.22,23.25,23.07,23.09,169859.21993999538,15.4245,15.4444,15.3249,15.3382,169859.2199
2008-01-08 15:00:00,23.09,23.1,22.89,22.89,221555.5042695592,15.3382,15.3448,15.2053,15.2053,221555.5043
2008-01-08 15:30:00,22.89,23.03,22.73,22.73,244172.62866374332,15.2053,15.2983,15.099,15.099,244172.6287
2008-01-09 09:30:00,22.79,23.13,22.57,22.88,131779.3676436649,15.1389,15.3647,14.9927,15.1987,131779.3676
2008-01-09 10:00:00,22.9,22.99,22.72,22.79,117701.36164320332,15.2119,15.2717,15.0924,15.1389,117701.3616
2008-01-09 10:30:00,22.78,22.89,22.77,22.89,60696.97669051466,15.1322,15.2053,15.1256,15.2053,60696.9767
2008-01-09 11:00:00,22.88,22.89,22.65,22.67,92084.00646203554,15.1987,15.2053,15.0459,15.0592,92084.0065
2008-01-09 11:30:00,22.67,22.69,22.55,22.65,213708.74682667892,15.0592,15.0724,14.9794,15.0459,213708.7468
2008-01-09 12:00:00,22.64,22.69,22.56,22.62,477036.69513039466,15.0392,15.0724,14.9861,15.0259,477036.6951
2008-01-09 12:30:00,22.62,22.63,22.53,22.62,44311.10085391184,15.0259,15.0326,14.9662,15.0259,44311.1009
2008-01-09 13:00:00,22.64,22.64,22.44,22.45,61158.5506577429,15.0392,15.0392,14.9064,14.913,61158.5507
2008-01-09 13:30:00,22.44,22.47,22.31,22.33,113085.62197092084,14.9064,14.9263,14.82,14.8333,113085.622
2008-01-09 14:00:00,22.34,22.38,22.1,22.17,189476.113547196,14.8399,14.8665,14.6805,14.727,189476.1135
2008-01-09 14:30:00,22.18,22.46,22.15,22.46,144011.0777752135,14.7337,14.9197,14.7137,14.9197,144011.0778
2008-01-09 15:00:00,22.44,22.53,22.25,22.37,328179.09069928457,14.9064,14.9662,14.7802,14.8599,328179.0907
2008-01-09 15:30:00,22.37,22.63,22.3,22.59,321717.0551580891,14.8599,15.0326,14.8134,15.006,321717.0552
2008-01-10 09:30:00,22.48,22.48,22.31,22.47,42695.59196861297,14.9329,14.9329,14.82,14.9263,42695.592
2008-01-10 10:00:00,22.44,22.56,22.39,22.44,61158.5506577429,14.9064,14.9861,14.8732,14.9064,61158.5507
2008-01-10 10:30:00,22.44,22.54,22.36,22.4,150703.9003000231,14.9064,14.9728,14.8532,14.8798,150703.9003
2008-01-10 11:00:00,22.38,22.42,22.24,22.28,84929.60996999769,14.8665,14.8931,14.7735,14.8001,84929.61
2008-01-10 11:30:00,22.28,22.35,22.22,22.28,48234.47957535195,14.8001,14.8466,14.7602,14.8001,48234.4796
2008-01-10 12:00:00,22.25,22.48,22.25,22.46,105008.0775444265,14.7802,14.9329,14.7802,14.9197,105008.0775
2008-01-10 12:30:00,22.46,22.59,22.43,22.54,89083.77567505193,14.9197,15.006,14.8997,14.9728,89083.7757
2008-01-10 13:00:00,22.54,22.61,22.48,22.48,68543.73413339489,14.9728,15.0193,14.9329,14.9329,68543.7341
2008-01-10 13:30:00,22.48,22.52,22.22,22.31,77313.6395107316,14.9329,14.9595,14.7602,14.82,77313.6395
2008-01-10 14:00:00,22.35,22.51,22.32,22.51,87929.84075698131,14.8466,14.9529,14.8267,14.9529,87929.8408
2008-01-10 14:30:00,22.51,22.62,22.48,22.59,54696.51511654743,14.9529,15.0259,14.9329,15.006,54696.5151
2008-01-10 15:00:00,22.58,22.75,22.58,22.74,75698.13062543274,14.9994,15.1123,14.9994,15.1057,75698.1306
2008-01-10 15:30:00,22.74,22.83,22.57,22.6,133394.87652896377,15.1057,15.1654,14.9927,15.0127,133394.8765
2008-01-11 09:30:00,22.55,22.79,22.46,22.64,217862.9125317332,14.9794,15.1389,14.9197,15.0392,217862.9125
2008-01-11 10:00:00,22.66,22.72,22.55,22.65,70390.03000230787,15.0525,15.0924,14.9794,15.0459,70390.03
2008-01-11 10:30:00,22.65,22.88,22.64,22.73,121855.52734825756,15.0459,15.1987,15.0392,15.099,121855.5273
2008-01-11 11:00:00,22.72,22.75,22.62,22.67,57004.38495268867,15.0924,15.1123,15.0259,15.0592,57004.385
2008-01-11 11:30:00,22.69,22.77,22.64,22.68,43618.73990306947,15.0724,15.1256,15.0392,15.0658,43618.7399
2008-01-11 12:00:00,22.66,22.73,22.61,22.67,51927.07131317794,15.0525,15.099,15.0193,15.0592,51927.0713
2008-01-11 12:30:00,22.64,22.7,22.59,22.7,43849.5268866836,15.0392,15.0791,15.006,15.0791,43849.5269
2008-01-11 13:00:00,22.7,22.7,22.56,22.66,49388.41449342258,15.0791,15.0791,14.9861,15.0525,49388.4145
2008-01-11 13:30:00,22.65,22.73,22.51,22.6,42003.2310177706,15.0459,15.099,14.9529,15.0127,42003.231
2008-01-11 14:00:00,22.58,22.67,22.55,22.64,29079.15993537965,14.9994,15.0592,14.9794,15.0392,29079.1599
2008-01-11 14:30:00,22.64,22.66,22.5,22.56,42234.01800138473,15.0392,15.0525,14.9462,14.9861,42234.018
2008-01-11 15:00:00,22.55,22.58,22.41,22.51,59773.82875605816,14.9794,14.9994,14.8864,14.9529,59773.8288
2008-01-11 15:30:00,22.51,22.67,22.49,22.57,87237.47980613894,14.9529,15.0592,14.9396,14.9927,87237.4798
2008-01-14 09:30:00,22.69,22.92,22.6,22.89,65543.50334641126,15.0724,15.2252,15.0127,15.2053,65543.5033
2008-01-14 10:00:00,22.86,22.96,22.84,22.9,51003.92337872145,15.1854,15.2518,15.1721,15.2119,51003.9234
2008-01-14 10:30:00,22.92,22.95,22.84,22.94,38772.21324717286,15.2252,15.2452,15.1721,15.2385,38772.2132
2008-01-14 11:00:00,22.93,22.95,22.83,22.83,41772.44403415648,15.2319,15.2452,15.1654,15.1654,41772.444
2008-01-14 11:30:00,22.84,22.9,22.76,22.85,48234.47957535195,15.1721,15.2119,15.1189,15.1787,48234.4796
2008-01-14 12:00:00,22.86,22.87,22.77,22.78,37618.27832910224,15.1854,15.192,15.1256,15.1322,37618.2783
2008-01-14 12:30:00,22.78,22.83,22.74,22.81,53311.793214862686,15.1322,15.1654,15.1057,15.1522,53311.7932
2008-01-14 13:00:00,22.81,22.96,22.8,22.91,524578.8137549043,15.1522,15.2518,15.1455,15.2186,524578.8138
2008-01-14 13:30:00,22.92,22.96,22.91,22.94,180475.4211862451,15.2252,15.2518,15.2186,15.2385,180475.4212
2008-01-14 14:00:00,22.95,23.03,22.91,23.02,153011.77013616433,15.2452,15.2983,15.2186,15.2917,153011.7701
2008-01-14 14:30:00,23.02,23.14,23.01,23.1,57235.1719363028,15.2917,15.3714,15.285,15.3448,57235.1719
2008-01-14 15:00:00,23.1,23.16,22.98,23.03,91160.85852757904,15.3448,15.3847,15.2651,15.2983,91160.8585
2008-01-14 15:30:00,23.02,23.22,23.02,23.15,126009.6930533118,15.2917,15.4245,15.2917,15.378,126009.6931
2008-01-15 09:30:00,22.94,22.94,22.75,22.75,102238.633741057,15.2385,15.2385,15.1123,15.1123,102238.6337
2008-01-15 10:00:00,22.75,22.8,22.66,22.75,489729.9792291715,15.1123,15.1455,15.0525,15.1123,489729.9792
2008-01-15 10:30:00,22.75,22.85,22.64,22.64,130163.85875836604,15.1123,15.1787,15.0392,15.0392,130163.8588
2008-01-15 11:00:00,22.65,22.7,22.53,22.56,124394.18416801291,15.0459,15.0791,14.9662,14.9861,124394.1842
2008-01-15 11:30:00,22.56,22.61,22.53,22.56,111700.9000692361,14.9861,15.0193,14.9662,14.9861,111700.9001
2008-01-15 12:00:00,22.55,22.69,22.53,22.67,141472.42095545813,14.9794,15.0724,14.9662,15.0592,141472.421
2008-01-15 12:30:00,22.64,22.68,22.62,22.66,114701.13085621972,15.0392,15.0658,15.0259,15.0525,114701.1309
2008-01-15 13:00:00,22.66,22.82,22.64,22.75,89314.56265866605,15.0525,15.1588,15.0392,15.1123,89314.5627
2008-01-15 13:30:00,22.75,22.76,22.67,22.75,77544.42649434572,15.1123,15.1189,15.0592,15.1123,77544.4265
2008-01-15 14:00:00,22.75,22.83,22.69,22.81,121624.74036464344,15.1123,15.1654,15.0724,15.1522,121624.7404
2008-01-15 14:30:00,22.8,22.81,22.64,22.64,117701.36164320332,15.1455,15.1522,15.0392,15.0392,117701.3616
2008-01-15 15:00:00,22.62,22.82,22.53,22.79,130394.64574198016,15.0259,15.1588,14.9662,15.1389,130394.6457
2008-01-15 15:30:00,22.78,22.82,22.63,22.67,161550.88852988693,15.1322,15.1588,15.0326,15.0592,161550.8885
2008-01-16 09:30:00,22.61,23.17,22.61,22.87,740595.4304177245,15.0193,15.3913,15.0193,15.192,740595.4304
2008-01-16 10:00:00,22.86,22.98,22.73,22.78,356565.8896838219,15.1854,15.2651,15.099,15.1322,356565.8897
2008-01-16 10:30:00,22.8,22.85,22.57,22.7,174013.38564504962,15.1455,15.1787,14.9927,15.0791,174013.3856
2008-01-16 11:00:00,22.69,22.96,22.67,22.95,136856.68128317565,15.0724,15.2518,15.0592,15.2452,136856.6813
2008-01-16 11:30:00,22.94,22.94,22.73,22.81,183014.0780060005,15.2385,15.2385,15.099,15.1522,183014.078
2008-01-16 12:00:00,22.82,22.93,22.81,22.91,109162.24324948074,15.1588,15.2319,15.1522,15.2186,109162.2432
2008-01-16 12:30:00,22.91,22.96,22.79,22.83,99469.18993768752,15.2186,15.2518,15.1389,15.1654,99469.1899
2008-01-16 13:00:00,22.81,22.94,22.72,22.73,105931.225478883,15.1522,15.2385,15.0924,15.099,105931.2255
2008-01-16 13:30:00,22.74,22.87,22.74,22.81,98315.2550196169,15.1057,15.192,15.1057,15.1522,98315.255
2008-01-16 14:00:00,22.81,22.96,22.72,22.86,228709.90076159703,15.1522,15.2518,15.0924,15.1854,228709.9008
2008-01-16 14:30:00,22.86,23.03,22.83,22.94,304177.24440341565,15.1854,15.2983,15.1654,15.2385,304177.2444
2008-01-16 15:00:00,22.94,23.07,22.9,23.0,236787.4451880914,15.2385,15.3249,15.2119,15.2784,236787.4452
2008-01-16 15:30:00,23.0,23.06,22.82,22.84,302561.7355181168,15.2784,15.3182,15.1588,15.1721,302561.7355
2008-01-17 09:30:00,23.01,23.74,23.01,23.59,497345.9496884376,15.285,15.7699,15.285,15.6703,497345.9497
2008-01-17 10:00:00,23.6,23.6,23.15,23.16,292868.6822063236,15.6769,15.6769,15.378,15.3847,292868.6822
2008-01-17 10:30:00,23.16,23.19,22.96,23.12,299792.2917147473,15.3847,15.4046,15.2518,15.3581,299792.2917
2008-01-17 11:00:00,23.12,23.21,23.0,23.03,238633.7410570044,15.3581,15.4179,15.2784,15.2983,238633.7411
2008-01-17 11:30:00,23.03,23.1,22.75,22.79,306946.6882067852,15.2983,15.3448,15.1123,15.1389,306946.6882
2008-01-17 12:00:00,22.79,22.92,22.54,22.8,232402.49249942304,15.1389,15.2252,14.9728,15.1455,232402.4925
2008-01-17 12:30:00,22.8,22.92,22.67,22.72,145165.0126932841,15.1455,15.2252,15.0592,15.0924,145165.0127
2008-01-17 13:00:00,22.7,22.9,22.63,22.87,68774.521117009,15.0791,15.2119,15.0326,15.192,68774.5211
2008-01-17 13:30:00,22.86,22.88,22.55,22.71,202169.3976459728,15.1854,15.1987,14.9794,15.0857,202169.3976
2008-01-17 14:00:00,22.73,22.83,22.64,22.64,161550.88852988693,15.099,15.1654,15.0392,15.0392,161550.8885
2008-01-17 14:30:00,22.64,22.78,22.59,22.72,136395.1073159474,15.0392,15.1322,15.006,15.0924,136395.1073
2008-01-17 15:00:00,22.73,22.73,22.53,22.62,329102.2386337411,15.099,15.099,14.9662,15.0259,329102.2386
2008-01-17 15:30:00,22.61,22.69,22.31,22.44,368797.59981537046,15.0193,15.0724,14.82,14.9064,368797.5998
2008-01-18 09:30:00,22.55,22.76,22.33,22.39,122317.1013154858,14.9794,15.1189,14.8333,14.8732,122317.1013
2008-01-18 10:00:00,22.42,22.68,22.38,22.57,272097.8536810524,14.8931,15.0658,14.8665,14.9927,272097.8537
2008-01-18 10:30:00,22.57,22.6,22.31,22.36,84929.60996999769,14.9927,15.0127,14.82,14.8532,84929.61
2008-01-18 11:00:00,22.36,22.38,21.88,21.99,267712.90099238406,14.8532,14.8665,14.5344,14.6074,267712.901
2008-01-18 11:30:00,21.99,22.03,21.51,21.57,328179.09069928457,14.6074,14.634,14.2886,14.3285,328179.0907
2008-01-18 12:00:00,21.58,21.9,21.45,21.9,326794.36879759986,14.3351,14.5477,14.2487,14.5477,326794.3688
2008-01-18 12:30:00,21.91,21.94,21.67,21.67,180244.634202631,14.5543,14.5742,14.3949,14.3949,180244.6342
2008-01-18 13:00:00,21.68,21.79,21.6,21.66,142164.7819063005,14.4015,14.4746,14.3484,14.3882,142164.7819
2008-01-18 13:30:00,21.67,21.8,21.66,21.71,133625.6635125779,14.3949,14.4812,14.3882,14.4215,133625.6635
2008-01-18 14:00:00,21.71,21.82,21.67,21.74,101315.48580660053,14.4215,14.4945,14.3949,14.4414,101315.4858
2008-01-18 14:30:00,21.74,21.74,21.54,21.69,140780.06000461575,14.4414,14.4414,14.3085,14.4082,140780.06
2008-01-18 15:00:00,21.7,21.75,21.54,21.6,176090.46849757674,14.4148,14.448,14.3085,14.3484,176090.4685
2008-01-18 15:30:00,21.6,21.74,21.55,21.68,305792.75328871456,14.3484,14.4414,14.3152,14.4015,305792.7533
2008-01-22 09:30:00,20.8,21.13,20.62,20.7,406646.6651280868,13.817,14.0362,13.6974,13.7505,406646.6651
2008-01-22 10:00:00,20.74,21.28,20.66,21.18,507962.1509346873,13.7771,14.1358,13.724,14.0694,507962.1509
2008-01-22 10:30:00,21.18,21.31,20.91,21.15,286637.4336487422,14.0694,14.1557,13.89,14.0495,286637.4336
2008-01-22 11:00:00,21.15,21.45,21.11,21.15,231710.13154858068,14.0495,14.2487,14.0229,14.0495,231710.1315
2008-01-22 11:30:00,21.16,21.24,21.08,21.09,164551.11931687055,14.0561,14.1092,14.003,14.0096,164551.1193
2008-01-22 12:00:00,21.1,21.31,21.05,21.24,138241.4031848604,14.0162,14.1557,13.983,14.1092,138241.4032
2008-01-22 12:30:00,21.22,21.41,21.19,21.36,70851.60396953613,14.096,14.2222,14.076,14.189,70851.604
2008-01-22 13:00:00,21.36,21.39,21.14,21.18,195245.78813754907,14.189,14.2089,14.0428,14.0694,195245.7881
2008-01-22 13:30:00,21.18,21.25,21.1,21.24,152319.40918532197,14.0694,14.1159,14.0162,14.1092,152319.4092
2008-01-22 14:00:00,21.22,21.25,21.15,21.2,160627.74059543043,14.096,14.1159,14.0495,14.0827,160627.7406
2008-01-22 14:30:00,21.19,21.25,21.11,21.17,137779.82921763213,14.076,14.1159,14.0229,14.0627,137779.8292
2008-01-22 15:00:00,21.18,21.36,21.17,21.33,157858.29679206095,14.0694,14.189,14.0627,14.169,157858.2968
2008-01-22 15:30:00,21.34,21.45,21.16,21.23,260327.71751673208,14.1757,14.2487,14.0561,14.1026,260327.7175
2008-01-23 09:30:00,20.66,20.86,20.58,20.78,173090.23771059312,13.724,13.8568,13.6708,13.8037,173090.2377
2008-01-23 10:00:00,20.79,20.91,20.65,20.71,220170.7823678745,13.8103,13.89,13.7173,13.7572,220170.7824
2008-01-23 10:30:00,20.68,20.77,20.58,20.59,117932.14862681746,13.7372,13.797,13.6708,13.6775,117932.1486
2008-01-23 11:00:00,20.61,20.64,20.41,20.43,221093.93030233096,13.6907,13.7107,13.5579,13.5712,221093.9303
2008-01-23 11:30:00,20.42,20.45,20.2,20.22,219939.9953842604,13.5645,13.5845,13.4184,13.4317,219939.9954
2008-01-23 12:00:00,20.22,20.35,20.14,20.29,136164.32033233327,13.4317,13.518,13.3785,13.4782,136164.3203
2008-01-23 12:30:00,20.3,20.3,20.09,20.21,137318.2552504039,13.4848,13.4848,13.3453,13.425,137318.2553
2008-01-23 13:00:00,20.23,20.31,20.16,20.23,149549.96538195247,13.4383,13.4915,13.3918,13.4383,149549.9654
2008-01-23 13:30:00,20.23,20.42,20.17,20.34,147242.09554581123,13.4383,13.5645,13.3985,13.5114,147242.0955
2008-01-23 14:00:00,20.35,20.56,20.26,20.54,195938.14908839145,13.518,13.6575,13.4583,13.6442,195938.1491
2008-01-23 14:30:00,20.55,20.56,20.32,20.46,168012.9240710824,13.6509,13.6575,13.4981,13.5911,168012.9241
2008-01-23 15:00:00,20.46,20.95,20.44,20.93,310870.0669282253,13.5911,13.9166,13.5778,13.9033,310870.0669
2008-01-23 15:30:00,20.95,21.06,20.92,21.01,291945.5342718671,13.9166,13.9897,13.8967,13.9565,291945.5343
2008-01-24 09:30:00,21.14,21.63,21.14,21.53,231940.9185321948,14.0428,14.3683,14.0428,14.3019,231940.9185
2008-01-24 10:00:00,21.53,21.6,21.24,21.47,154858.06600507733,14.3019,14.3484,14.1092,14.262,154858.066
2008-01-24 10:30:00,21.46,21.53,21.36,21.5,120701.59243018697,14.2554,14.3019,14.189,14.282,120701.5924
2008-01-24 11:00:00,21.49,21.6,21.37,21.6,95776.59819986152,14.2753,14.3484,14.1956,14.3484,95776.5982
2008-01-24 11:30:00,21.62,21.67,21.57,21.64,104546.50357719824,14.3617,14.3949,14.3285,14.375,104546.5036
2008-01-24 12:00:00,21.63,21.65,21.55,21.59,130625.43272559428,14.3683,14.3816,14.3152,14.3417,130625.4327
2008-01-24 12:30:00,21.57,21.65,21.47,21.63,126932.8409877683,14.3285,14.3816,14.262,14.3683,126932.841
2008-01-24 13:00:00,21.63,21.66,21.5,21.54,160166.1666282022,14.3683,14.3882,14.282,14.3085,160166.1666
2008-01-24 13:30:00,21.55,21.7,21.54,21.66,150703.9003000231,14.3152,14.4148,14.3085,14.3882,150703.9003
2008-01-24 14:00:00,21.66,21.88,21.65,21.84,87929.84075698131,14.3882,14.5344,14.3816,14.5078,87929.8408
2008-01-24 14:30:00,21.84,21.88,21.66,21.7,155550.42695591968,14.5078,14.5344,14.3882,14.4148,155550.427
2008-01-24 15:00:00,21.67,21.77,21.63,21.73,89314.56265866605,14.3949,14.4613,14.3683,14.4347,89314.5627
2008-01-24 15:30:00,21.72,21.91,21.72,21.88,249711.5162704824,14.4281,14.5543,14.4281,14.5344,249711.5163
2008-01-25 09:30:00,21.96,22.4,21.96,22.28,181629.35610431567,14.5875,14.8798,14.5875,14.8001,181629.3561
2008-01-25 10:00:00,22.25,22.34,22.15,22.29,95776.59819986152,14.7802,14.8399,14.7137,14.8067,95776.5982
2008-01-25 10:30:00,22.28,22.28,22.08,22.14,90237.71059312257,14.8001,14.8001,14.6672,14.7071,90237.7106
2008-01-25 11:00:00,22.14,22.22,22.04,22.04,62312.48557581353,14.7071,14.7602,14.6407,14.6407,62312.4856
2008-01-25 11:30:00,22.04,22.23,22.03,22.1,83314.10108469884,14.6407,14.7669,14.634,14.6805,83314.1011
2008-01-25 12:00:00,22.13,22.21,22.05,22.09,52157.85829679207,14.7004,14.7536,14.6473,14.6739,52157.8583
2008-01-25 12:30:00,22.07,22.08,21.88,21.92,62081.698592199406,14.6606,14.6672,14.5344,14.561,62081.6986
2008-01-25 13:00:00,21.93,22.01,21.88,21.88,76159.70459266099,14.5676,14.6207,14.5344,14.5344,76159.7046
2008-01-25 13:30:00,21.88,21.92,21.68,21.79,93468.72836372028,14.5344,14.561,14.4015,14.4746,93468.7284
2008-01-25 14:00:00,21.79,21.97,21.77,21.87,95315.02423263328,14.4746,14.5942,14.4613,14.5277,95315.0242
2008-01-25 14:30:00,21.86,21.95,21.8,21.89,69236.09508423725,14.5211,14.5809,14.4812,14.541,69236.0951
2008-01-25 15:00:00,21.91,22.01,21.8,21.92,114701.13085621972,14.5543,14.6207,14.4812,14.561,114701.1309
2008-01-25 15:30:00,21.92,21.99,21.8,21.89,142395.56888991463,14.561,14.6074,14.4812,14.541,142395.5689
2008-01-28 09:30:00,21.85,22.02,21.73,21.9,121624.74036464344,14.5145,14.6274,14.4347,14.5477,121624.7404
2008-01-28 10:00:00,21.9,22.08,21.77,22.07,129933.07177475192,14.5477,14.6672,14.4613,14.6606,129933.0718
2008-01-28 10:30:00,22.06,22.14,21.96,22.07,131087.00669282253,14.6539,14.7071,14.5875,14.6606,131087.0067
2008-01-28 11:00:00,22.08,22.29,22.08,22.22,100853.91183937226,14.6672,14.8067,14.6672,14.7602,100853.9118
2008-01-28 11:30:00,22.22,22.28,22.18,22.27,83083.3141010847,14.7602,14.8001,14.7337,14.7934,83083.3141
2008-01-28 12:00:00,22.26,22.31,22.18,22.21,102930.99469189938,14.7868,14.82,14.7337,14.7536,102930.9947
2008-01-28 12:30:00,22.19,22.29,22.18,22.24,66005.07731363951,14.7403,14.8067,14.7337,14.7735,66005.0773
2008-01-28 13:00:00,22.24,22.29,22.21,22.23,80083.0833141011,14.7735,14.8067,14.7536,14.7669,80083.0833
2008-01-28 13:30:00,22.23,22.27,22.09,22.09,88622.20170782368,14.7669,14.7934,14.6739,14.6739,88622.2017
2008-01-28 14:00:00,22.1,22.21,22.09,22.16,72236.32587122086,14.6805,14.7536,14.6739,14.7204,72236.3259
2008-01-28 14:30:00,22.15,22.19,22.07,22.07,80313.87029771521,14.7137,14.7403,14.6606,14.6606,80313.8703
2008-01-28 15:00:00,22.06,22.14,21.92,21.97,97853.68105238864,14.6539,14.7071,14.561,14.5942,97853.6811
2008-01-28 15:30:00,21.96,22.26,21.96,22.26,199169.1668589892,14.5875,14.7868,14.5875,14.7868,199169.1669
2008-01-29 09:30:00,22.31,22.51,22.18,22.39,127855.9889222248,14.82,14.9529,14.7337,14.8732,127855.9889
2008-01-29 10:00:00,22.47,22.53,22.38,22.44,60466.189706900535,14.9263,14.9662,14.8665,14.9064,60466.1897
2008-01-29 10:30:00,22.44,22.52,22.38,22.42,91391.64551119316,14.9064,14.9595,14.8665,14.8931,91391.6455
2008-01-29 11:00:00,22.42,22.52,22.42,22.5,55850.45003461805,14.8931,14.9595,14.8931,14.9462,55850.45
2008-01-29 11:30:00,22.5,22.51,22.31,22.35,57235.1719363028,14.9462,14.9529,14.82,14.8466,57235.1719
2008-01-29 12:00:00,22.34,22.38,22.29,22.31,54696.51511654743,14.8399,14.8665,14.8067,14.82,54696.5151
2008-01-29 12:30:00,22.3,22.38,22.26,22.28,53311.793214862686,14.8134,14.8665,14.7868,14.8001,53311.7932
2008-01-29 13:00:00,22.28,22.42,22.25,22.42,47772.90560812371,14.8001,14.8931,14.7802,14.8931,47772.9056
2008-01-29 13:30:00,22.43,22.43,22.24,22.26,48465.26655896608,14.8997,14.8997,14.7735,14.7868,48465.2666
2008-01-29 14:00:00,22.26,22.38,22.25,22.37,78006.00046157397,14.7868,14.8665,14.7802,14.8599,78006.0005
2008-01-29 14:30:00,22.37,22.38,22.26,22.27,78698.36141241634,14.8599,14.8665,14.7868,14.7934,78698.3614
2008-01-29 15:00:00,22.28,22.35,22.28,22.3,80775.44426494346,14.8001,14.8466,14.8001,14.8134,80775.4443
2008-01-29 15:30:00,22.3,22.32,22.22,22.28,151165.47426725132,14.8134,14.8267,14.7602,14.8001,151165.4743
2008-01-30 09:30:00,22.21,22.4,22.14,22.29,60466.189706900535,14.7536,14.8798,14.7071,14.8067,60466.1897
2008-01-30 10:00:00,22.27,22.35,22.22,22.29,73159.47380567736,14.7934,14.8466,14.7602,14.8067,73159.4738
2008-01-30 10:30:00,22.31,22.33,22.24,22.26,56312.0240018463,14.82,14.8333,14.7735,14.7868,56312.024
2008-01-30 11:00:00,22.25,22.26,22.16,22.22,39003.00023078699,14.7802,14.7868,14.7204,14.7602,39003.0002
2008-01-30 11:30:00,22.2,22.26,22.15,22.21,123471.03623355644,14.7469,14.7868,14.7137,14.7536,123471.0362
2008-01-30 12:00:00,22.21,22.22,22.13,22.15,62543.272559427656,14.7536,14.7602,14.7004,14.7137,62543.2726
2008-01-30 12:30:00,22.12,22.16,22.1,22.12,54234.94114931918,14.6938,14.7204,14.6805,14.6938,54234.9411
2008-01-30 13:00:00,22.11,22.25,22.11,22.23,54927.30210016156,14.6872,14.7802,14.6872,14.7669,54927.3021
2008-01-30 13:30:00,22.23,22.31,22.2,22.29,57235.1719363028,14.7669,14.82,14.7469,14.8067,57235.1719
2008-01-30 14:00:00,22.28,22.59,22.26,22.57,149088.39141472423,14.8001,15.006,14.7868,14.9927,149088.3914
2008-01-30 14:30:00,22.51,22.63,22.31,22.63,98315.2550196169,14.9529,15.0326,14.82,15.0326,98315.255
2008-01-30 15:00:00,22.64,22.75,22.38,22.41,107777.521347796,15.0392,15.1123,14.8665,14.8864,107777.5213
2008-01-30 15:30:00,22.42,22.46,22.1,22.13,271405.49273021,14.8931,14.9197,14.6805,14.7004,271405.4927
2008-01-31 09:30:00,21.75,22.31,21.75,22.22,95545.8112162474,14.448,14.82,14.448,14.7602,95545.8112
2008-01-31 10:00:00,22.19,22.63,22.13,22.51,198476.8059081468,14.7403,15.0326,14.7004,14.9529,198476.8059
2008-01-31 10:30:00,22.49,22.51,22.32,22.51,62543.272559427656,14.9396,14.9529,14.8267,14.9529,62543.2726
2008-01-31 11:00:00,22.52,22.55,22.32,22.53,118624.50957765985,14.9595,14.9794,14.8267,14.9662,118624.5096
2008-01-31 11:30:00,22.52,22.75,22.45,22.7,107777.521347796,14.9595,15.1123,14.913,15.0791,107777.5213
2008-01-31 12:00:00,22.7,22.7,22.51,22.61,87929.84075698131,15.0791,15.0791,14.9529,15.0193,87929.8408
2008-01-31 12:30:00,22.6,22.64,22.49,22.61,88391.41472420956,15.0127,15.0392,14.9396,15.0193,88391.4147
2008-01-31 13:00:00,22.63,22.72,22.57,22.71,85391.18393722594,15.0326,15.0924,14.9927,15.0857,85391.1839
2008-01-31 13:30:00,22.7,22.75,22.65,22.67,107546.73436418187,15.0791,15.1123,15.0459,15.0592,107546.7344
2008-01-31 14:00:00,22.69,22.9,22.67,22.87,125086.54511885533,15.0724,15.2119,15.0592,15.192,125086.5451
2008-01-31 14:30:00,22.86,23.07,22.83,23.05,213477.9598430649,15.1854,15.3249,15.1654,15.3116,213477.9598
2008-01-31 15:00:00,23.05,23.08,22.94,23.03,113085.62197092084,15.3116,15.3315,15.2385,15.2983,113085.622
2008-01-31 15:30:00,23.04,23.12,22.89,23.0,178859.91230094625,15.3049,15.3581,15.2053,15.2784,178859.9123
2008-02-01 09:30:00,23.16,23.18,22.83,23.16,130163.85875836604,15.3847,15.3979,15.1654,15.3847,130163.8588
2008-02-01 10:00:00,23.16,23.32,23.07,23.15,192476.3443341796,15.3847,15.4909,15.3249,15.378,192476.3443
2008-02-01 10:30:00,23.14,23.16,23.0,23.06,127394.41495499657,15.3714,15.3847,15.2784,15.3182,127394.415
2008-02-01 11:00:00,23.05,23.1,23.01,23.02,49849.98846065082,15.3116,15.3448,15.285,15.2917,49849.9885
2008-02-01 11:30:00,23.02,23.09,22.99,23.08,54927.30210016156,15.2917,15.3382,15.2717,15.3315,54927.3021
2008-02-01 12:00:00,23.06,23.18,23.03,23.12,86083.54488806833,15.3182,15.3979,15.2983,15.3581,86083.5449
2008-02-01 12:30:00,23.11,23.11,22.99,23.01,103161.78167551351,15.3514,15.3514,15.2717,15.285,103161.7817
2008-02-01 13:00:00,23.01,23.12,23.0,23.09,99238.4029540734,15.285,15.3581,15.2784,15.3382,99238.403
2008-02-01 13:30:00,23.08,23.12,22.96,22.96,96007.38518347566,15.3315,15.3581,15.2518,15.2518,96007.3852
2008-02-01 14:00:00,22.93,23.03,22.9,23.02,85621.97092084007,15.2319,15.2983,15.2119,15.2917,85621.9709
2008-02-01 14:30:00,23.03,23.07,22.98,23.06,65543.50334641126,15.2983,15.3249,15.2651,15.3182,65543.5033
2008-02-01 15:00:00,23.06,23.07,22.94,23.03,127855.9889222248,15.3182,15.3249,15.2385,15.2983,127855.9889
2008-02-01 15:30:00,23.0,23.17,23.0,23.14,117239.78767597508,15.2784,15.3913,15.2784,15.3714,117239.7877
2008-02-04 09:30:00,23.14,23.4,23.14,23.16,98776.82898684515,15.3714,15.5441,15.3714,15.3847,98776.829
2008-02-04 10:00:00,23.14,23.18,23.05,23.13,52157.85829679207,15.3714,15.3979,15.3116,15.3647,52157.8583
2008-02-04 10:30:00,23.11,23.16,23.06,23.14,90006.92360950843,15.3514,15.3847,15.3182,15.3714,90006.9236
2008-02-04 11:00:00,23.14,23.19,23.05,23.15,61158.5506577429,15.3714,15.4046,15.3116,15.378,61158.5507
2008-02-04 11:30:00,23.16,23.26,23.11,23.25,83314.10108469884,15.3847,15.4511,15.3514,15.4444,83314.1011
2008-02-04 12:00:00,23.25,23.25,23.15,23.21,63235.633510270025,15.4444,15.4444,15.378,15.4179,63235.6335
2008-02-04 12:30:00,23.21,23.26,23.16,23.21,62081.698592199406,15.4179,15.4511,15.3847,15.4179,62081.6986
2008-02-04 13:00:00,23.21,23.23,23.08,23.13,64851.142395568895,15.4179,15.4312,15.3315,15.3647,64851.1424
2008-02-04 13:30:00,23.13,23.17,23.13,23.17,50773.13639510732,15.3647,15.3913,15.3647,15.3913,50773.1364
2008-02-04 14:00:00,23.16,23.19,23.11,23.16,43157.16593584122,15.3847,15.4046,15.3514,15.3847,43157.1659
2008-02-04 14:30:00,23.19,23.19,23.03,23.1,42464.804984998846,15.4046,15.4046,15.2983,15.3448,42464.805
2008-02-04 15:00:00,23.1,23.13,23.03,23.05,60004.615739672285,15.3448,15.3647,15.2983,15.3116,60004.6157
2008-02-04 15:30:00,23.05,23.05,22.93,22.98,119316.8705285022,15.3116,15.3116,15.2319,15.2651,119316.8705
2008-02-05 09:30:00,22.64,22.83,22.57,22.78,104315.71659358412,15.0392,15.1654,14.9927,15.1322,104315.7166
2008-02-05 10:00:00,22.78,22.84,22.68,22.77,65774.2903300254,15.1322,15.1721,15.0658,15.1256,65774.2903
2008-02-05 10:30:00,22.77,22.86,22.71,22.83,99007.61597045929,15.1256,15.1854,15.0857,15.1654,99007.616
2008-02-05 11:00:00,22.85,22.86,22.71,22.75,50311.56242787907,15.1787,15.1854,15.0857,15.1123,50311.5624
2008-02-05 11:30:00,22.75,22.83,22.69,22.72,70620.81698592199,15.1123,15.1654,15.0724,15.0924,70620.817
2008-02-05 12:00:00,22.7,22.72,22.67,22.67,22847.911377798293,15.0791,15.0924,15.0592,15.0592,22847.9114
2008-02-05 12:30:00,22.69,22.74,22.67,22.7,46849.757673667205,15.0724,15.1057,15.0592,15.0791,46849.7577
2008-02-05 13:00:00,22.7,22.76,22.61,22.61,35079.62150934688,15.0791,15.1189,15.0193,15.0193,35079.6215
2008-02-05 13:30:00,22.62,22.62,22.47,22.52,84929.60996999769,15.0259,15.0259,14.9263,14.9595,84929.61
2008-02-05 14:00:00,22.5,22.53,22.41,22.5,64389.56842834064,14.9462,14.9662,14.8864,14.9462,64389.5684
2008-02-05 14:30:00,22.51,22.59,22.43,22.44,83775.67505192707,14.9529,15.006,14.8997,14.9064,83775.6751
2008-02-05 15:00:00,22.44,22.47,22.34,22.39,110316.17816755136,14.9064,14.9263,14.8399,14.8732,110316.1782
2008-02-05 15:30:00,22.38,22.46,22.26,22.38,194784.2141703208,14.8665,14.9197,14.7868,14.8665,194784.2142
2008-02-06 09:30:00,22.32,22.59,22.31,22.58,104546.50357719824,14.8267,15.006,14.82,14.9994,104546.5036
2008-02-06 10:00:00,22.57,22.69,22.54,22.63,63466.42049388415,14.9927,15.0724,14.9728,15.0326,63466.4205
2008-02-06 10:30:00,22.66,22.7,22.48,22.65,93699.5153473344,15.0525,15.0791,14.9329,15.0459,93699.5153
2008-02-06 11:00:00,22.66,22.75,22.59,22.72,85621.97092084007,15.0525,15.1123,15.006,15.0924,85621.9709
2008-02-06 11:30:00,22.73,22.74,22.58,22.63,48003.69259173783,15.099,15.1057,14.9994,15.0326,48003.6926
2008-02-06 12:00:00,22.64,22.7,22.61,22.65,60696.97669051466,15.0392,15.0791,15.0193,15.0459,60696.9767
2008-02-06 12:30:00,22.64,22.73,22.64,22.66,55158.08908377568,15.0392,15.099,15.0392,15.0525,55158.0891
2008-02-06 13:00:00,22.67,22.74,22.67,22.67,41310.87006692823,15.0592,15.1057,15.0592,15.0592,41310.8701
2008-02-06 13:30:00,22.67,22.69,22.53,22.53,48926.840526194326,15.0592,15.0724,14.9662,14.9662,48926.8405
2008-02-06 14:00:00,22.54,22.56,22.47,22.51,114008.76990537734,14.9728,14.9861,14.9263,14.9529,114008.7699
2008-02-06 14:30:00,22.53,22.62,22.49,22.55,110546.96515116548,14.9662,15.0259,14.9396,14.9794,110546.9652
2008-02-06 15:00:00,22.56,22.6,22.5,22.56,106623.58642972536,14.9861,15.0127,14.9462,14.9861,106623.5864
2008-02-06 15:30:00,22.55,22.57,22.41,22.52,294484.19109162246,14.9794,14.9927,14.8864,14.9595,294484.1911
2008-02-07 09:30:00,22.57,22.67,22.1,22.26,329333.0256173552,14.9927,15.0592,14.6805,14.7868,329333.0256
2008-02-07 10:00:00,22.27,22.48,22.25,22.38,246249.7115162705,14.7934,14.9329,14.7802,14.8665,246249.7115
2008-02-07 10:30:00,22.38,22.59,22.38,22.48,194553.4271867067,14.8665,15.006,14.8665,14.9329,194553.4272
2008-02-07 11:00:00,22.46,22.5,22.1,22.1,116547.42672513273,14.9197,14.9462,14.6805,14.6805,116547.4267
2008-02-07 11:30:00,22.11,22.35,22.1,22.35,120932.37941380109,14.6872,14.8466,14.6805,14.8466,120932.3794
2008-02-07 12:00:00,22.35,22.4,22.24,22.33,87468.26678975306,14.8466,14.8798,14.7735,14.8333,87468.2668
2008-02-07 12:30:00,22.32,22.35,22.25,22.31,72467.112854835,14.8267,14.8466,14.7802,14.82,72467.1129
2008-02-07 13:00:00,22.29,22.3,22.21,22.25,87699.0537733672,14.8067,14.8134,14.7536,14.7802,87699.0538
2008-02-07 13:30:00,22.25,22.28,22.2,22.25,125086.54511885533,14.7802,14.8001,14.7469,14.7802,125086.5451
2008-02-07 14:00:00,22.25,22.33,22.15,22.18,244864.98961458576,14.7802,14.8333,14.7137,14.7337,244864.9896
2008-02-07 14:30:00,22.19,22.19,21.95,21.95,245095.77659819988,14.7403,14.7403,14.5809,14.5809,245095.7766
2008-02-07 15:00:00,21.93,22.05,21.85,22.01,389106.8543734134,14.5676,14.6473,14.5145,14.6207,389106.8544
2008-02-07 15:30:00,22.01,22.1,21.68,21.75,511654.7426725133,14.6207,14.6805,14.4015,14.448,511654.7427
2008-02-08 09:30:00,21.67,21.96,21.45,21.54,195476.5751211632,14.3949,14.5875,14.2487,14.3085,195476.5751
2008-02-08 10:00:00,21.56,21.57,21.44,21.44,206554.3503346412,14.3218,14.3285,14.2421,14.2421,206554.3503
2008-02-08 10:30:00,21.42,21.53,21.37,21.39,197553.6579736903,14.2288,14.3019,14.1956,14.2089,197553.658
2008-02-08 11:00:00,21.39,21.45,21.36,21.43,151165.47426725132,14.2089,14.2487,14.189,14.2355,151165.4743
2008-02-08 11:30:00,21.43,21.51,21.43,21.45,149319.17839833835,14.2355,14.2886,14.2355,14.2487,149319.1784
2008-02-08 12:00:00,21.45,21.48,21.27,21.29,178398.33833371798,14.2487,14.2687,14.1292,14.1425,178398.3383
2008-02-08 12:30:00,21.29,21.43,21.24,21.43,130856.2197092084,14.1425,14.2355,14.1092,14.2355,130856.2197
2008-02-08 13:00:00,21.43,21.43,21.34,21.38,86083.54488806833,14.2355,14.2355,14.1757,14.2022,86083.5449
2008-02-08 13:30:00,21.38,21.47,21.29,21.41,122547.88829909994,14.2022,14.262,14.1425,14.2222,122547.8883
2008-02-08 14:00:00,21.4,21.56,21.36,21.45,234941.1493191784,14.2155,14.3218,14.189,14.2487,234941.1493
2008-02-08 14:30:00,21.44,21.57,21.44,21.52,116085.85275790446,14.2421,14.3285,14.2421,14.2952,116085.8528
2008-02-08 15:00:00,21.52,21.58,21.47,21.58,186706.66974382647,14.2952,14.3351,14.262,14.3351,186706.6697
2008-02-08 15:30:00,21.59,21.73,21.57,21.62,222247.8652204016,14.3417,14.4347,14.3285,14.3617,222247.8652
2008-02-11 09:30:00,21.4,21.83,21.4,21.76,119547.65751211632,14.2155,14.5012,14.2155,14.4547,119547.6575
2008-02-11 10:00:00,21.76,21.85,21.68,21.75,138702.97715208863,14.4547,14.5145,14.4015,14.448,138702.9772
2008-02-11 10:30:00,21.75,21.77,21.63,21.67,132471.7285945073,14.448,14.4613,14.3683,14.3949,132471.7286
2008-02-11 11:00:00,21.69,21.8,21.67,21.76,128317.56288945304,14.4082,14.4812,14.3949,14.4547,128317.5629
2008-02-11 11:30:00,21.73,21.97,21.72,21.96,158319.8707592892,14.4347,14.5942,14.4281,14.5875,158319.8708
2008-02-11 12:00:00,21.96,22.18,21.96,22.12,146780.52157858296,14.5875,14.7337,14.5875,14.6938,146780.5216
2008-02-11 12:30:00,22.12,22.31,22.12,22.25,67389.79921532427,14.6938,14.82,14.6938,14.7802,67389.7992
2008-02-11 13:00:00,22.27,22.47,22.25,22.46,138702.97715208863,14.7934,14.9263,14.7802,14.9197,138702.9772
2008-02-11 13:30:00,22.46,22.48,22.36,22.37,59081.46780521579,14.9197,14.9329,14.8532,14.8599,59081.4678
2008-02-11 14:00:00,22.38,22.43,22.33,22.34,135933.53334871915,14.8665,14.8997,14.8333,14.8399,135933.5333
2008-02-11 14:30:00,22.33,22.48,22.27,22.4,157627.5098084468,14.8333,14.9329,14.7934,14.8798,157627.5098
2008-02-11 15:00:00,22.4,22.45,22.38,22.39,167551.35010385414,14.8798,14.913,14.8665,14.8732,167551.3501
2008-02-11 15:30:00,22.39,22.41,22.3,22.35,175628.8945303485,14.8732,14.8864,14.8134,14.8466,175628.8945
2008-02-12 09:30:00,22.53,22.69,22.37,22.52,192476.3443341796,14.9662,15.0724,14.8599,14.9595,192476.3443
2008-02-12 10:00:00,22.52,22.72,22.51,22.7,218555.2734825756,14.9595,15.0924,14.9529,15.0791,218555.2735
2008-02-12 10:30:00,22.7,22.75,22.58,22.64,113777.98292176322,15.0791,15.1123,14.9994,15.0392,113777.9829
2008-02-12 11:00:00,22.65,22.75,22.63,22.7,138933.76413570275,15.0459,15.1123,15.0326,15.0791,138933.7641
2008-02-12 11:30:00,22.7,22.73,22.61,22.64,96930.53311793217,15.0791,15.099,15.0193,15.0392,96930.5331
2008-02-12 12:00:00,22.64,22.71,22.63,22.64,179321.48626817449,15.0392,15.0857,15.0326,15.0392,179321.4863
2008-02-12 12:30:00,22.64,22.72,22.63,22.7,100623.12485575814,15.0392,15.0924,15.0326,15.0791,100623.1249
2008-02-12 13:00:00,22.69,22.81,22.67,22.78,171936.3027925225,15.0724,15.1522,15.0592,15.1322,171936.3028
2008-02-12 13:30:00,22.77,22.92,22.76,22.92,151857.8352180937,15.1256,15.2252,15.1189,15.2252,151857.8352
2008-02-12 14:00:00,22.91,22.92,22.72,22.77,155550.42695591968,15.2186,15.2252,15.0924,15.1256,155550.427
2008-02-12 14:30:00,22.76,22.76,22.65,22.76,130856.2197092084,15.1189,15.1189,15.0459,15.1189,130856.2197
2008-02-12 15:00:00,22.75,22.75,22.6,22.65,215785.8296792061,15.1123,15.1123,15.0127,15.0459,215785.8297
2008-02-12 15:30:00,22.65,22.69,22.48,22.69,283867.98984537274,15.0459,15.0724,14.9329,15.0724,283867.9898
2008-02-13 09:30:00,22.91,23.05,22.88,23.04,276252.01938610664,15.2186,15.3116,15.1987,15.3049,276252.0194
2008-02-13 10:00:00,23.03,23.17,22.96,23.16,202630.97161320105,15.2983,15.3913,15.2518,15.3847,202630.9716
2008-02-13 10:30:00,23.17,23.25,23.04,23.22,262866.37433648744,15.3913,15.4444,15.3049,15.4245,262866.3743
2008-02-13 11:00:00,23.22,23.32,23.21,23.27,151627.0482344796,15.4245,15.4909,15.4179,15.4577,151627.0482
2008-02-13 11:30:00,23.27,23.35,23.24,23.3,93699.5153473344,15.4577,15.5109,15.4378,15.4777,93699.5153
2008-02-13 12:00:00,23.29,23.4,23.29,23.34,138933.76413570275,15.471,15.5441,15.471,15.5042,138933.7641
2008-02-13 12:30:00,23.35,23.35,23.28,23.3,84006.4620355412,15.5109,15.5109,15.4644,15.4777,84006.462
2008-02-13 13:00:00,23.29,23.34,23.27,23.3,91391.64551119316,15.471,15.5042,15.4577,15.4777,91391.6455
2008-02-13 13:30:00,23.29,23.32,23.2,23.24,66697.43826448188,15.471,15.4909,15.4112,15.4378,66697.4383
2008-02-13 14:00:00,23.24,23.24,23.13,23.14,73621.04777290561,15.4378,15.4378,15.3647,15.3714,73621.0478
2008-02-13 14:30:00,23.16,23.24,23.12,23.16,76852.06554350336,15.3847,15.4378,15.3581,15.3847,76852.0655
2008-02-13 15:00:00,23.16,23.21,23.13,23.19,99469.18993768752,15.3847,15.4179,15.3647,15.4046,99469.1899
2008-02-13 15:30:00,23.19,23.25,23.15,23.18,229171.4747288253,15.4046,15.4444,15.378,15.3979,229171.4747
2008-02-14 09:30:00,23.68,23.95,23.68,23.82,662358.6429725364,15.7301,15.9094,15.7301,15.8231,662358.643
2008-02-14 10:00:00,23.82,23.87,23.73,23.81,210246.94207246712,15.8231,15.8563,15.7633,15.8164,210246.9421
2008-02-14 10:30:00,23.82,23.84,23.74,23.76,126009.6930533118,15.8231,15.8364,15.7699,15.7832,126009.6931
2008-02-14 11:00:00,23.76,23.94,23.75,23.91,176782.82944841913,15.7832,15.9028,15.7766,15.8829,176782.8294
2008-02-14 11:30:00,23.92,23.94,23.84,23.86,108239.09531502424,15.8895,15.9028,15.8364,15.8496,108239.0953
2008-02-14 12:00:00,23.87,23.98,23.84,23.98,156473.5748903762,15.8563,15.9294,15.8364,15.9294,156473.5749
2008-02-14 12:30:00,23.98,23.98,23.83,23.87,104315.71659358412,15.9294,15.9294,15.8297,15.8563,104315.7166
2008-02-14 13:00:00,23.86,23.86,23.74,23.82,133164.08954534965,15.8496,15.8496,15.7699,15.8231,133164.0895
2008-02-14 13:30:00,23.83,23.87,23.8,23.85,118855.29656127396,15.8297,15.8563,15.8098,15.843,118855.2966
2008-02-14 14:00:00,23.87,23.98,23.84,23.89,136164.32033233327,15.8563,15.9294,15.8364,15.8696,136164.3203
2008-02-14 14:30:00,23.89,23.98,23.78,23.82,171243.94184168015,15.8696,15.9294,15.7965,15.8231,171243.9418
2008-02-14 15:00:00,23.82,23.93,23.75,23.85,298638.3567966767,15.8231,15.8961,15.7766,15.843,298638.3568
2008-02-14 15:30:00,23.84,23.85,23.67,23.78,501269.3284098777,15.8364,15.843,15.7234,15.7965,501269.3284
2008-02-15 09:30:00,23.71,23.76,23.46,23.48,188783.7525963536,15.75,15.7832,15.5839,15.5972,188783.7526
2008-02-15 10:00:00,23.48,23.61,23.29,23.53,297715.20886222017,15.5972,15.6836,15.471,15.6304,297715.2089
2008-02-15 10:30:00,23.53,23.68,23.5,23.66,111008.53911839372,15.6304,15.7301,15.6105,15.7168,111008.5391
2008-02-15 11:00:00,23.66,23.66,23.57,23.62,90699.2845603508,15.7168,15.7168,15.657,15.6902,90699.2846
2008-02-15 11:30:00,23.63,23.65,23.52,23.62,64851.142395568895,15.6969,15.7101,15.6238,15.6902,64851.1424
2008-02-15 12:00:00,23.62,23.71,23.58,23.58,81237.01823217171,15.6902,15.75,15.6637,15.6637,81237.0182
2008-02-15 12:30:00,23.59,23.62,23.55,23.61,80544.65728132935,15.6703,15.6902,15.6437,15.6836,80544.6573
2008-02-15 13:00:00,23.6,23.63,23.56,23.61,130394.64574198016,15.6769,15.6969,15.6504,15.6836,130394.6457
2008-02-15 13:30:00,23.61,23.73,23.59,23.72,103161.78167551351,15.6836,15.7633,15.6703,15.7566,103161.7817
2008-02-15 14:00:00,23.72,23.78,23.66,23.72,90237.71059312257,15.7566,15.7965,15.7168,15.7566,90237.7106
2008-02-15 14:30:00,23.72,23.8,23.7,23.79,84698.82298638357,15.7566,15.8098,15.7434,15.8031,84698.823
2008-02-15 15:00:00,23.79,23.89,23.76,23.86,115162.70482344796,15.8031,15.8696,15.7832,15.8496,115162.7048
2008-02-15 15:30:00,23.84,24.04,23.83,24.02,492499.423032541,15.8364,15.9692,15.8297,15.9559,492499.423
2008-02-19 09:30:00,24.34,24.46,24.16,24.31,330948.53450265405,16.1685,16.2482,16.0489,16.1486,330948.5345
2008-02-19 10:00:00,24.29,24.43,24.22,24.29,204477.267482114,16.1353,16.2283,16.0888,16.1353,204477.2675
2008-02-19 10:30:00,24.28,24.33,24.2,24.3,232402.49249942304,16.1286,16.1619,16.0755,16.1419,232402.4925
2008-02-19 11:00:00,24.29,24.34,24.17,24.27,117701.36164320332,16.1353,16.1685,16.0556,16.122,117701.3616
2008-02-19 11:30:00,24.28,24.33,24.23,24.28,81698.59219939997,16.1286,16.1619,16.0954,16.1286,81698.5922
2008-02-19 12:00:00,24.29,24.37,24.27,24.3,108469.88229863836,16.1353,16.1884,16.122,16.1419,108469.8823
2008-02-19 12:30:00,24.29,24.29,24.16,24.24,76390.4915762751,16.1353,16.1353,16.0489,16.1021,76390.4916
2008-02-19 13:00:00,24.24,24.36,24.24,24.34,96468.9591507039,16.1021,16.1818,16.1021,16.1685,96468.9592
2008-02-19 13:30:00,24.36,24.37,24.24,24.24,130856.2197092084,16.1818,16.1884,16.1021,16.1021,130856.2197
2008-02-19 14:00:00,24.26,24.29,24.23,24.25,57465.95891991692,16.1154,16.1353,16.0954,16.1087,57465.9589
2008-02-19 14:30:00,24.26,24.26,24.05,24.07,290791.59935379645,16.1154,16.1154,15.9759,15.9891,290791.5994
2008-02-19 15:00:00,24.07,24.07,23.97,24.0,219478.4214170321,15.9891,15.9891,15.9227,15.9426,219478.4214
2008-02-19 15:30:00,24.0,24.1,23.97,24.04,224094.16108931456,15.9426,16.0091,15.9227,15.9692,224094.1611
2008-02-20 09:30:00,23.92,23.94,23.65,23.72,140087.69905377337,15.8895,15.9028,15.7101,15.7566,140087.6991
2008-02-20 10:00:00,23.7,23.91,23.65,23.9,69928.45603507962,15.7434,15.8829,15.7101,15.8762,69928.456
2008-02-20 10:30:00,23.93,24.09,23.91,24.07,126009.6930533118,15.8961,16.0024,15.8829,15.9891,126009.6931
2008-02-20 11:00:00,24.05,24.15,24.04,24.1,106162.01246249712,15.9759,16.0423,15.9692,16.0091,106162.0125
2008-02-20 11:30:00,24.09,24.09,23.98,24.0,63004.8465266559,16.0024,16.0024,15.9294,15.9426,63004.8465
2008-02-20 12:00:00,23.99,24.13,23.98,24.07,118162.93561043158,15.936,16.029,15.9294,15.9891,118162.9356
2008-02-20 12:30:00,24.07,24.22,24.06,24.19,82390.95315024233,15.9891,16.0888,15.9825,16.0689,82390.9532
2008-02-20 13:00:00,24.18,24.28,24.17,24.21,106623.58642972536,16.0622,16.1286,16.0556,16.0821,106623.5864
2008-02-20 13:30:00,24.19,24.32,24.16,24.29,106623.58642972536,16.0689,16.1552,16.0489,16.1353,106623.5864
2008-02-20 14:00:00,24.28,24.36,24.25,24.33,274636.5105008078,16.1286,16.1818,16.1087,16.1619,274636.5105
2008-02-20 14:30:00,24.33,24.45,24.32,24.45,135702.746365105,16.1619,16.2416,16.1552,16.2416,135702.7464
2008-02-20 15:00:00,24.43,24.45,24.28,24.28,87468.26678975306,16.2283,16.2416,16.1286,16.1286,87468.2668
2008-02-20 15:30:00,24.29,24.35,24.21,24.29,159473.8056773598,16.1353,16.1751,16.0821,16.1353,159473.8057
2008-02-21 09:30:00,24.52,24.52,24.28,24.48,125778.90606969768,16.2881,16.2881,16.1286,16.2615,125778.9061
2008-02-21 10:00:00,24.46,24.48,24.38,24.43,114931.91783983384,16.2482,16.2615,16.1951,16.2283,114931.9178
2008-02-21 10:30:00,24.42,24.44,24.24,24.25,93468.72836372028,16.2216,16.2349,16.1021,16.1087,93468.7284
2008-02-21 11:00:00,24.24,24.39,24.24,24.38,102469.42072467112,16.1021,16.2017,16.1021,16.1951,102469.4207
2008-02-21 11:30:00,24.38,24.47,24.36,24.46,83314.10108469884,16.1951,16.2549,16.1818,16.2482,83314.1011
2008-02-21 12:00:00,24.46,24.47,24.3,24.34,62774.059543041774,16.2482,16.2549,16.1419,16.1685,62774.0595
2008-02-21 12:30:00,24.33,24.36,24.29,24.29,68312.94714978075,16.1619,16.1818,16.1353,16.1353,68312.9471
2008-02-21 13:00:00,24.3,24.37,24.22,24.29,113547.1959381491,16.1419,16.1884,16.0888,16.1353,113547.1959
2008-02-21 13:30:00,24.27,24.29,24.13,24.17,83314.10108469884,16.122,16.1353,16.029,16.0556,83314.1011
2008-02-21 14:00:00,24.18,24.33,24.18,24.31,108469.88229863836,16.0622,16.1619,16.0622,16.1486,108469.8823
2008-02-21 14:30:00,24.31,24.33,24.21,24.28,83083.3141010847,16.1486,16.1619,16.0821,16.1286,83083.3141
2008-02-21 15:00:00,24.27,24.27,24.13,24.16,100392.33787214402,16.122,16.122,16.029,16.0489,100392.3379
2008-02-21 15:30:00,24.17,24.23,24.12,24.16,116547.42672513273,16.0556,16.0954,16.0224,16.0489,116547.4267
2008-02-22 09:30:00,24.33,24.47,24.24,24.4,102930.99469189938,16.1619,16.2549,16.1021,16.2084,102930.9947
2008-02-22 10:00:00,24.4,24.45,24.29,24.33,156012.00092314795,16.2084,16.2416,16.1353,16.1619,156012.0009
2008-02-22 10:30:00,24.36,24.39,24.24,24.33,155088.85298869145,16.1818,16.2017,16.1021,16.1619,155088.853
2008-02-22 11:00:00,24.32,24.39,24.22,24.34,77544.42649434572,16.1552,16.2017,16.0888,16.1685,77544.4265
2008-02-22 11:30:00,24.36,24.46,24.3,24.36,80313.87029771521,16.1818,16.2482,16.1419,16.1818,80313.8703
2008-02-22 12:00:00,24.36,24.37,24.25,24.31,75005.76967459035,16.1818,16.1884,16.1087,16.1486,75005.7697
2008-02-22 12:30:00,24.31,24.45,24.28,24.4,97392.1070851604,16.1486,16.2416,16.1286,16.2084,97392.1071
2008-02-22 13:00:00,24.39,24.48,24.33,24.42,151396.26125086547,16.2017,16.2615,16.1619,16.2216,151396.2613
2008-02-22 13:30:00,24.39,24.41,24.31,24.36,57235.1719363028,16.2017,16.215,16.1486,16.1818,57235.1719
2008-02-22 14:00:00,24.34,24.36,24.25,24.31,100623.12485575814,16.1685,16.1818,16.1087,16.1486,100623.1249
2008-02-22 14:30:00,24.3,24.37,24.25,24.31,212554.8119086084,16.1419,16.1884,16.1087,16.1486,212554.8119
2008-02-22 15:00:00,24.31,24.34,24.22,24.31,205631.20240018464,16.1486,16.1685,16.0888,16.1486,205631.2024
2008-02-22 15:30:00,24.32,24.49,24.3,24.49,579275.3288714517,16.1552,16.2681,16.1419,16.2681,579275.3289
2008-02-25 09:30:00,24.69,24.7,24.41,24.43,141241.63397184398,16.401,16.4076,16.215,16.2283,141241.634
2008-02-25 10:00:00,24.43,24.7,24.39,24.69,180706.2081698592,16.2283,16.4076,16.2017,16.401,180706.2082
2008-02-25 10:30:00,24.69,24.69,24.65,24.68,177705.97738287563,16.401,16.401,16.3744,16.3944,177705.9774
2008-02-25 11:00:00,24.67,24.87,24.66,24.83,241633.971843988,16.3877,16.5206,16.3811,16.494,241633.9718
2008-02-25 11:30:00,24.83,25.0,24.82,24.91,177475.19039926148,16.494,16.6069,16.4874,16.5471,177475.1904
2008-02-25 12:00:00,24.91,24.99,24.89,24.97,109854.60420032313,16.5471,16.6003,16.5339,16.587,109854.6042
2008-02-25 12:30:00,24.98,25.2,24.97,25.17,179090.69928456037,16.5936,16.7398,16.587,16.7199,179090.6993
2008-02-25 13:00:00,25.15,25.15,24.98,25.02,172859.450726979,16.7066,16.7066,16.5936,16.6202,172859.4507
2008-02-25 13:30:00,25.04,25.07,24.92,24.99,162243.2494807293,16.6335,16.6534,16.5538,16.6003,162243.2495
2008-02-25 14:00:00,25.0,25.11,24.94,25.1,197322.87099007616,16.6069,16.68,16.5671,16.6734,197322.871
2008-02-25 14:30:00,25.1,25.11,24.96,25.07,306485.1142395569,16.6734,16.68,16.5804,16.6534,306485.1142
2008-02-25 15:00:00,25.07,25.24,25.01,25.24,176782.82944841913,16.6534,16.7663,16.6136,16.7663,176782.8294
2008-02-25 15:30:00,25.24,25.31,25.18,25.29,330025.3865681976,16.7663,16.8128,16.7265,16.7996,330025.3866
2008-02-26 09:30:00,25.26,25.47,25.05,25.43,207708.28525271176,16.7796,16.9191,16.6401,16.8926,207708.2853
2008-02-26 10:00:00,25.42,25.53,25.25,25.47,316408.9545349642,16.8859,16.959,16.773,16.9191,316408.9545
2008-02-26 10:30:00,25.46,25.56,25.39,25.52,297945.9958458343,16.9125,16.9789,16.866,16.9523,297945.9958
2008-02-26 11:00:00,25.52,25.71,25.5,25.61,295407.33902607893,16.9523,17.0786,16.9391,17.0121,295407.339
2008-02-26 11:30:00,25.6,25.75,25.6,25.7,131548.5806600508,17.0055,17.1051,17.0055,17.0719,131548.5807
2008-02-26 12:00:00,25.69,25.94,25.69,25.83,273021.0016155089,17.0653,17.2313,17.0653,17.1583,273021.0016
2008-02-26 12:30:00,25.82,25.88,25.77,25.88,108931.4562658666,17.1516,17.1915,17.1184,17.1915,108931.4563
2008-02-26 13:00:00,25.87,25.92,25.67,25.69,117009.00069236096,17.1848,17.2181,17.052,17.0653,117009.0007
2008-02-26 13:30:00,25.69,25.76,25.56,25.61,179321.48626817449,17.0653,17.1118,16.9789,17.0121,179321.4863
2008-02-26 14:00:00,25.61,25.74,25.55,25.73,200092.3147934457,17.0121,17.0985,16.9723,17.0918,200092.3148
2008-02-26 14:30:00,25.73,25.86,25.73,25.8,229633.0486960536,17.0918,17.1782,17.0918,17.1383,229633.0487
2008-02-26 15:00:00,25.79,25.82,25.59,25.68,292868.6822063236,17.1317,17.1516,16.9988,17.0586,292868.6822
2008-02-26 15:30:00,25.7,25.79,25.6,25.71,377336.718209093,17.0719,17.1317,17.0055,17.0786,377336.7182
2008-02-27 09:30:00,25.56,25.56,25.3,25.43,284329.563812601,16.9789,16.9789,16.8062,16.8926,284329.5638
2008-02-27 10:00:00,25.42,25.74,25.4,25.63,288252.9425340411,16.8859,17.0985,16.8726,17.0254,288252.9425
2008-02-27 10:30:00,25.63,25.78,25.56,25.63,141010.84698822987,17.0254,17.1251,16.9789,17.0254,141010.847
2008-02-27 11:00:00,25.61,25.65,25.53,25.53,76390.4915762751,17.0121,17.0387,16.959,16.959,76390.4916
2008-02-27 11:30:00,25.53,25.59,25.46,25.58,73390.26078929148,16.959,16.9988,16.9125,16.9922,73390.2608
2008-02-27 12:00:00,25.55,25.56,25.47,25.52,166628.20216939767,16.9723,16.9789,16.9191,16.9523,166628.2022
2008-02-27 12:30:00,25.53,25.6,25.5,25.53,71082.39095315024,16.959,17.0055,16.9391,16.959,71082.391
2008-02-27 13:00:00,25.54,25.59,25.49,25.49,52157.85829679207,16.9656,16.9988,16.9324,16.9324,52157.8583
2008-02-27 13:30:00,25.5,25.55,25.37,25.47,115624.2787906762,16.9391,16.9723,16.8527,16.9191,115624.2788
2008-02-27 14:00:00,25.47,25.48,25.36,25.43,231940.9185321948,16.9191,16.9258,16.8461,16.8926,231940.9185
2008-02-27 14:30:00,25.43,25.54,25.43,25.54,69005.30810062314,16.8926,16.9656,16.8926,16.9656,69005.3081
2008-02-27 15:00:00,25.54,25.63,25.5,25.62,94622.66328179093,16.9656,17.0254,16.9391,17.0188,94622.6633
2008-02-27 15:30:00,25.61,25.65,25.51,25.62,170090.00692360953,17.0121,17.0387,16.9457,17.0188,170090.0069
2008-02-28 09:30:00,25.56,25.71,25.37,25.71,105008.0775444265,16.9789,17.0786,16.8527,17.0786,105008.0775
2008-02-28 10:00:00,25.72,25.74,25.63,25.64,100392.33787214402,17.0852,17.0985,17.0254,17.0321,100392.3379
2008-02-28 10:30:00,25.66,25.71,25.54,25.56,136856.68128317565,17.0453,17.0786,16.9656,16.9789,136856.6813
2008-02-28 11:00:00,25.56,25.56,25.37,25.43,95545.8112162474,16.9789,16.9789,16.8527,16.8926,95545.8112
2008-02-28 11:30:00,25.43,25.54,25.41,25.53,122778.67528271406,16.8926,16.9656,16.8793,16.959,122778.6753
2008-02-28 12:00:00,25.52,25.58,25.48,25.55,53542.58019847681,16.9523,16.9922,16.9258,16.9723,53542.5802
2008-02-28 12:30:00,25.56,25.6,25.52,25.58,92776.36741287792,16.9789,17.0055,16.9523,16.9922,92776.3674
2008-02-28 13:00:00,25.58,25.66,25.57,25.61,68543.73413339489,16.9922,17.0453,16.9856,17.0121,68543.7341
2008-02-28 13:30:00,25.61,25.66,25.53,25.56,126932.8409877683,17.0121,17.0453,16.959,16.9789,126932.841
2008-02-28 14:00:00,25.56,25.66,25.53,25.62,151857.8352180937,16.9789,17.0453,16.959,17.0188,151857.8352
2008-02-28 14:30:00,25.62,25.78,25.6,25.78,105931.225478883,17.0188,17.1251,17.0055,17.1251,105931.2255
2008-02-28 15:00:00,25.79,25.89,25.65,25.74,134548.8114470344,17.1317,17.1981,17.0387,17.0985,134548.8114
2008-02-28 15:30:00,25.74,25.78,25.66,25.71,225709.66997461344,17.0985,17.1251,17.0453,17.0786,225709.67
2008-02-29 09:30:00,25.45,25.7,25.17,25.43,161550.88852988693,16.9058,17.0719,16.7199,16.8926,161550.8885
2008-02-29 10:00:00,25.42,25.42,25.08,25.11,111700.9000692361,16.8859,16.8859,16.6601,16.68,111700.9001
2008-02-29 10:30:00,25.09,25.17,25.04,25.14,86314.33187168244,16.6667,16.7199,16.6335,16.6999,86314.3319
2008-02-29 11:00:00,25.12,25.12,24.93,24.94,96930.53311793217,16.6866,16.6866,16.5604,16.5671,96930.5331
2008-02-29 11:30:00,24.91,25.05,24.9,24.93,137779.82921763213,16.5471,16.6401,16.5405,16.5604,137779.8292
2008-02-29 12:00:00,24.93,24.96,24.85,24.95,124163.3971843988,16.5604,16.5804,16.5073,16.5737,124163.3972
2008-02-29 12:30:00,24.95,24.95,24.89,24.93,77544.42649434572,16.5737,16.5737,16.5339,16.5604,77544.4265
2008-02-29 13:00:00,24.93,24.94,24.81,24.82,127855.9889222248,16.5604,16.5671,16.4807,16.4874,127855.9889
2008-02-29 13:30:00,24.82,24.82,24.63,24.63,287099.0076159705,16.4874,16.4874,16.3611,16.3611,287099.0076
2008-02-29 14:00:00,24.62,24.62,24.28,24.36,499653.81952457887,16.3545,16.3545,16.1286,16.1818,499653.8195
2008-02-29 14:30:00,24.35,24.62,24.35,24.57,104777.29056081238,16.1751,16.3545,16.1751,16.3213,104777.2906
2008-02-29 15:00:00,24.57,24.68,24.5,24.63,297022.84791137784,16.3213,16.3944,16.2748,16.3611,297022.8479
2008-02-29 15:30:00,24.64,24.65,24.44,24.56,404800.3692591738,16.3678,16.3744,16.2349,16.3146,404800.3693
2008-03-03 09:30:00,24.48,24.73,24.33,24.34,192014.77036695133,16.2615,16.4276,16.1619,16.1685,192014.7704
2008-03-03 10:00:00,24.34,24.62,24.34,24.59,179321.48626817449,16.1685,16.3545,16.1685,16.3346,179321.4863
2008-03-03 10:30:00,24.56,24.72,24.56,24.69,162935.61043157167,16.3146,16.4209,16.3146,16.401,162935.6104
2008-03-03 11:00:00,24.69,24.82,24.67,24.77,97392.1070851604,16.401,16.4874,16.3877,16.4541,97392.1071
2008-03-03 11:30:00,24.77,24.84,24.72,24.78,67851.3731825525,16.4541,16.5006,16.4209,16.4608,67851.3732
2008-03-03 12:00:00,24.78,24.79,24.62,24.67,64389.56842834064,16.4608,16.4674,16.3545,16.3877,64389.5684
2008-03-03 12:30:00,24.67,24.8,24.65,24.77,79621.50934687284,16.3877,16.4741,16.3744,16.4541,79621.5093
2008-03-03 13:00:00,24.77,24.83,24.7,24.75,51465.49734594969,16.4541,16.494,16.4076,16.4409,51465.4973
2008-03-03 13:30:00,24.72,24.72,24.59,24.59,107777.521347796,16.4209,16.4209,16.3346,16.3346,107777.5213
2008-03-03 14:00:00,24.58,24.64,24.51,24.6,165474.26725132702,16.3279,16.3678,16.2814,16.3412,165474.2673
2008-03-03 14:30:00,24.61,24.66,24.44,24.51,114931.91783983384,16.3479,16.3811,16.2349,16.2814,114931.9178
2008-03-03 15:00:00,24.51,24.72,24.51,24.72,84929.60996999769,16.2814,16.4209,16.2814,16.4209,84929.61
2008-03-03 15:30:00,24.7,24.9,24.69,24.88,160627.74059543043,16.4076,16.5405,16.401,16.5272,160627.7406
2008-03-04 09:30:00,24.69,24.89,24.54,24.88,141703.20793907225,16.401,16.5339,16.3014,16.5272,141703.2079
2008-03-04 10:00:00,24.86,25.01,24.85,24.86,102700.20770828526,16.5139,16.6136,16.5073,16.5139,102700.2077
2008-03-04 10:30:00,24.87,24.96,24.77,24.78,80083.0833141011,16.5206,16.5804,16.4541,16.4608,80083.0833
2008-03-04 11:00:00,24.78,24.78,24.64,24.71,66235.86429725363,16.4608,16.4608,16.3678,16.4143,66235.8643
2008-03-04 11:30:00,24.72,24.72,24.5,24.52,55158.08908377568,16.4209,16.4209,16.2748,16.2881,55158.0891
2008-03-04 12:00:00,24.51,24.63,24.48,24.57,89314.56265866605,16.2814,16.3611,16.2615,16.3213,89314.5627
2008-03-04 12:30:00,24.55,24.68,24.49,24.52,76621.27855988922,16.308,16.3944,16.2681,16.2881,76621.2786
2008-03-04 13:00:00,24.52,24.6,24.5,24.59,92776.36741287792,16.2881,16.3412,16.2748,16.3346,92776.3674
2008-03-04 13:30:00,24.6,24.62,24.49,24.5,130625.43272559428,16.3412,16.3545,16.2681,16.2748,130625.4327
2008-03-04 14:00:00,24.51,24.58,24.41,24.52,151165.47426725132,16.2814,16.3279,16.215,16.2881,151165.4743
2008-03-04 14:30:00,24.51,24.6,24.46,24.51,224786.5220401569,16.2814,16.3412,16.2482,16.2814,224786.522
2008-03-04 15:00:00,24.51,24.77,24.5,24.69,295407.33902607893,16.2814,16.4541,16.2748,16.401,295407.339
2008-03-04 15:30:00,24.68,24.91,24.67,24.78,288945.30348488345,16.3944,16.5471,16.3877,16.4608,288945.3035
2008-03-05 09:30:00,25.02,25.11,24.83,25.05,101546.27279021464,16.6202,16.68,16.494,16.6401,101546.2728
2008-03-05 10:00:00,25.08,25.2,25.08,25.13,82390.95315024233,16.6601,16.7398,16.6601,16.6933,82390.9532
2008-03-05 10:30:00,25.14,25.19,25.09,25.14,123240.24924994232,16.6999,16.7331,16.6667,16.6999,123240.2492
2008-03-05 11:00:00,25.14,25.17,25.09,25.14,76159.70459266099,16.6999,16.7199,16.6667,16.6999,76159.7046
2008-03-05 11:30:00,25.14,25.26,25.14,25.26,135933.53334871915,16.6999,16.7796,16.6999,16.7796,135933.5333
2008-03-05 12:00:00,25.27,25.35,25.17,25.25,156935.14885760445,16.7863,16.8394,16.7199,16.773,156935.1489
2008-03-05 12:30:00,25.27,25.33,25.22,25.33,109854.60420032313,16.7863,16.8261,16.7531,16.8261,109854.6042
2008-03-05 13:00:00,25.32,25.35,25.13,25.14,154396.49203784906,16.8195,16.8394,16.6933,16.6999,154396.492
2008-03-05 13:30:00,25.14,25.21,25.03,25.16,184168.01292407108,16.6999,16.7464,16.6269,16.7132,184168.0129
2008-03-05 14:00:00,25.17,25.25,25.13,25.14,136856.68128317565,16.7199,16.773,16.6933,16.6999,136856.6813
2008-03-05 14:30:00,25.14,25.21,25.11,25.2,124624.97115162706,16.6999,16.7464,16.68,16.7398,124624.9712
2008-03-05 15:00:00,25.2,25.21,25.08,25.15,123240.24924994232,16.7398,16.7464,16.6601,16.7066,123240.2492
2008-03-05 15:30:00,25.14,25.25,25.11,25.25,201707.8236787445,16.6999,16.773,16.68,16.773,201707.8237
2008-03-06 09:30:00,25.16,25.31,25.13,25.16,246018.9245326564,16.7132,16.8128,16.6933,16.7132,246018.9245
2008-03-06 10:00:00,25.15,25.24,25.01,25.18,105700.43849526889,16.7066,16.7663,16.6136,16.7265,105700.4385
2008-03-06 10:30:00,25.2,25.22,25.08,25.09,130856.2197092084,16.7398,16.7531,16.6601,16.6667,130856.2197
2008-03-06 11:00:00,25.1,25.14,25.0,25.02,77775.21347795984,16.6734,16.6999,16.6069,16.6202,77775.2135
2008-03-06 11:30:00,25.01,25.07,24.92,25.06,107085.16039695362,16.6136,16.6534,16.5538,16.6468,107085.1604
2008-03-06 12:00:00,25.01,25.01,24.85,24.89,49619.2014770367,16.6136,16.6136,16.5073,16.5339,49619.2015
2008-03-06 12:30:00,24.91,24.94,24.81,24.82,69697.6690514655,16.5471,16.5671,16.4807,16.4874,69697.6691
2008-03-06 13:00:00,24.82,24.89,24.79,24.84,59081.46780521579,16.4874,16.5339,16.4674,16.5006,59081.4678
2008-03-06 13:30:00,24.84,24.84,24.72,24.76,88852.98869143781,16.5006,16.5006,16.4209,16.4475,88852.9887
2008-03-06 14:00:00,24.76,24.88,24.72,24.74,66235.86429725363,16.4475,16.5272,16.4209,16.4342,66235.8643
2008-03-06 14:30:00,24.74,24.87,24.72,24.85,54004.154165705055,16.4342,16.5206,16.4209,16.5073,54004.1542
2008-03-06 15:00:00,24.84,24.91,24.76,24.89,76621.27855988922,16.5006,16.5471,16.4475,16.5339,76621.2786
2008-03-06 15:30:00,24.88,24.88,24.69,24.69,122547.88829909994,16.5272,16.5272,16.401,16.401,122547.8883
2008-03-07 09:30:00,24.52,24.64,24.1,24.14,313177.9367643665,16.2881,16.3678,16.0091,16.0356,313177.9368
2008-03-07 10:00:00,24.15,24.26,24.09,24.16,184168.01292407108,16.0423,16.1154,16.0024,16.0489,184168.0129
2008-03-07 10:30:00,24.16,24.23,24.13,24.17,143780.29079159937,16.0489,16.0954,16.029,16.0556,143780.2908
2008-03-07 11:00:00,24.16,24.17,24.04,24.05,100392.33787214402,16.0489,16.0556,15.9692,15.9759,100392.3379
2008-03-07 11:30:00,24.07,24.13,23.91,23.94,114470.3438726056,15.9891,16.029,15.8829,15.9028,114470.3439
2008-03-07 12:00:00,23.92,23.94,23.77,23.79,167551.35010385414,15.8895,15.9028,15.7899,15.8031,167551.3501
2008-03-07 12:30:00,23.78,23.83,23.68,23.82,141703.20793907225,15.7965,15.8297,15.7301,15.8231,141703.2079
2008-03-07 13:00:00,23.81,23.82,23.76,23.81,95776.59819986152,15.8164,15.8231,15.7832,15.8164,95776.5982
2008-03-07 13:30:00,23.81,23.82,23.61,23.64,81698.59219939997,15.8164,15.8231,15.6836,15.7035,81698.5922
2008-03-07 14:00:00,23.63,23.68,23.54,23.61,127163.62797138242,15.6969,15.7301,15.6371,15.6836,127163.628
2008-03-07 14:30:00,23.63,23.7,23.58,23.69,156012.00092314795,15.6969,15.7434,15.6637,15.7367,156012.0009
2008-03-07 15:00:00,23.69,23.85,23.64,23.76,196861.29702284792,15.7367,15.843,15.7035,15.7832,196861.297
2008-03-07 15:30:00,23.75,23.76,23.47,23.52,238172.16708977617,15.7766,15.7832,15.5906,15.6238,238172.1671
2008-03-10 09:30:00,23.48,23.53,23.21,23.22,228017.53981075468,15.5972,15.6304,15.4179,15.4245,228017.5398
2008-03-10 10:00:00,23.22,23.26,23.08,23.09,307869.83614124166,15.4245,15.4511,15.3315,15.3382,307869.8361
2008-03-10 10:30:00,23.09,23.34,23.08,23.26,219939.9953842604,15.3382,15.5042,15.3315,15.4511,219939.9954
2008-03-10 11:00:00,23.28,23.32,23.13,23.19,121393.95338102932,15.4644,15.4909,15.3647,15.4046,121393.9534
2008-03-10 11:30:00,23.17,23.26,23.09,23.25,87237.47980613894,15.3913,15.4511,15.3382,15.4444,87237.4798
2008-03-10 12:00:00,23.25,23.26,23.16,23.22,140549.27302100163,15.4444,15.4511,15.3847,15.4245,140549.273
2008-03-10 12:30:00,23.22,23.33,23.22,23.32,89083.77567505193,15.4245,15.4976,15.4245,15.4909,89083.7757
2008-03-10 13:00:00,23.31,23.37,23.02,23.05,169859.21993999538,15.4843,15.5242,15.2917,15.3116,169859.2199
2008-03-10 13:30:00,23.06,23.15,22.99,22.99,134548.8114470344,15.3182,15.378,15.2717,15.2717,134548.8114
2008-03-10 14:00:00,22.99,23.03,22.82,22.86,269097.6228940688,15.2717,15.2983,15.1588,15.1854,269097.6229
2008-03-10 14:30:00,22.85,22.96,22.83,22.87,170090.00692360953,15.1787,15.2518,15.1654,15.192,170090.0069
2008-03-10 15:00:00,22.86,22.91,22.81,22.87,204015.6935148858,15.1854,15.2186,15.1522,15.192,204015.6935
2008-03-10 15:30:00,22.88,22.92,22.75,22.8,227555.96584352644,15.1987,15.2252,15.1123,15.1455,227555.9658
2008-03-11 09:30:00,23.32,23.61,23.22,23.26,241633.971843988,15.4909,15.6836,15.4245,15.4511,241633.9718
2008-03-11 10:00:00,23.26,23.46,23.22,23.45,213016.38587583663,15.4511,15.5839,15.4245,15.5773,213016.3859
2008-03-11 10:30:00,23.46,23.54,23.42,23.46,110085.39118393724,15.5839,15.6371,15.5574,15.5839,110085.3912
2008-03-11 11:00:00,23.46,23.49,23.39,23.47,129702.2847911378,15.5839,15.6039,15.5374,15.5906,129702.2848
2008-03-11 11:30:00,23.46,23.52,23.31,23.33,80083.0833141011,15.5839,15.6238,15.4843,15.4976,80083.0833
2008-03-11 12:00:00,23.35,23.41,23.26,23.29,125548.11908608356,15.5109,15.5507,15.4511,15.471,125548.1191
2008-03-11 12:30:00,23.29,23.31,23.16,23.24,80775.44426494346,15.471,15.4843,15.3847,15.4378,80775.4443
2008-03-11 13:00:00,23.25,23.35,23.21,23.33,73159.47380567736,15.4444,15.5109,15.4179,15.4976,73159.4738
2008-03-11 13:30:00,23.33,23.41,23.21,23.38,200092.3147934457,15.4976,15.5507,15.4179,15.5308,200092.3148
2008-03-11 14:00:00,23.4,23.44,23.31,23.43,132240.94161089315,15.5441,15.5707,15.4843,15.564,132240.9416
2008-03-11 14:30:00,23.43,23.79,23.36,23.73,197784.44495730443,15.564,15.8031,15.5175,15.7633,197784.445
2008-03-11 15:00:00,23.74,23.84,23.32,23.83,285483.4987306716,15.7699,15.8364,15.4909,15.8297,285483.4987
2008-03-11 15:30:00,23.83,23.87,23.72,23.87,213939.5338102932,15.8297,15.8563,15.7566,15.8563,213939.5338
2008-03-12 09:30:00,24.1,24.11,23.85,24.08,180475.4211862451,16.0091,16.0157,15.843,15.9958,180475.4212
2008-03-12 10:00:00,24.08,24.16,24.03,24.13,125548.11908608356,15.9958,16.0489,15.9626,16.029,125548.1191
2008-03-12 10:30:00,24.13,24.36,24.07,24.34,211400.8769905377,16.029,16.1818,15.9891,16.1685,211400.877
2008-03-12 11:00:00,24.35,24.46,24.34,24.43,106623.58642972536,16.1751,16.2482,16.1685,16.2283,106623.5864
2008-03-12 11:30:00,24.42,24.46,24.33,24.36,76852.06554350336,16.2216,16.2482,16.1619,16.1818,76852.0655
2008-03-12 12:00:00,24.36,24.44,24.29,24.35,68774.521117009,16.1818,16.2349,16.1353,16.1751,68774.5211
2008-03-12 12:30:00,24.37,24.46,24.36,24.45,96930.53311793217,16.1884,16.2482,16.1818,16.2416,96930.5331
2008-03-12 13:00:00,24.45,24.6,24.43,24.58,192014.77036695133,16.2416,16.3412,16.2283,16.3279,192014.7704
2008-03-12 13:30:00,24.57,24.59,24.46,24.52,93699.5153473344,16.3213,16.3346,16.2482,16.2881,93699.5153
2008-03-12 14:00:00,24.52,24.59,24.49,24.54,127394.41495499657,16.2881,16.3346,16.2681,16.3014,127394.415
2008-03-12 14:30:00,24.52,24.64,24.49,24.53,144241.8647588276,16.2881,16.3678,16.2681,16.2947,144241.8648
2008-03-12 15:00:00,24.51,24.57,24.43,24.46,167782.1370874683,16.2814,16.3213,16.2283,16.2482,167782.1371
2008-03-12 15:30:00,24.47,24.51,24.23,24.26,348257.5582737134,16.2549,16.2814,16.0954,16.1154,348257.5583
2008-03-13 09:30:00,23.94,24.09,23.86,23.98,83544.88806831295,15.9028,16.0024,15.8496,15.9294,83544.8881
2008-03-13 10:00:00,23.96,24.17,23.94,24.14,86314.33187168244,15.9161,16.0556,15.9028,16.0356,86314.3319
2008-03-13 10:30:00,24.13,24.16,23.94,24.12,145165.0126932841,16.029,16.0489,15.9028,16.0224,145165.0127
2008-03-13 11:00:00,24.11,24.63,24.11,24.48,162012.46249711516,16.0157,16.3611,16.0157,16.2615,162012.4625
2008-03-13 11:30:00,24.48,24.48,24.26,24.39,72467.112854835,16.2615,16.2615,16.1154,16.2017,72467.1129
2008-03-13 12:00:00,24.39,24.56,24.39,24.5,80083.0833141011,16.2017,16.3146,16.2017,16.2748,80083.0833
2008-03-13 12:30:00,24.51,24.53,24.39,24.47,67159.01223171013,16.2814,16.2947,16.2017,16.2549,67159.0122
2008-03-13 13:00:00,24.45,24.61,24.43,24.56,132240.94161089315,16.2416,16.3479,16.2283,16.3146,132240.9416
2008-03-13 13:30:00,24.57,24.7,24.54,24.68,109393.03023309486,16.3213,16.4076,16.3014,16.3944,109393.0302
2008-03-13 14:00:00,24.68,24.72,24.58,24.72,132933.30256173553,16.3944,16.4209,16.3279,16.4209,132933.3026
2008-03-13 14:30:00,24.7,24.72,24.62,24.7,81929.37918301408,16.4076,16.4209,16.3545,16.4076,81929.3792
2008-03-13 15:00:00,24.73,24.82,24.67,24.76,104777.29056081238,16.4276,16.4874,16.3877,16.4475,104777.2906
2008-03-13 15:30:00,24.76,24.81,24.67,24.7,183937.22594045696,16.4475,16.4807,16.3877,16.4076,183937.2259
2008-03-14 09:30:00,24.87,25.11,24.27,24.27,127163.62797138242,16.5206,16.68,16.122,16.122,127163.628
2008-03-14 10:00:00,24.25,24.56,24.07,24.46,114701.13085621972,16.1087,16.3146,15.9891,16.2482,114701.1309
2008-03-14 10:30:00,24.45,24.54,24.24,24.4,78236.78744518809,16.2416,16.3014,16.1021,16.2084,78236.7874
2008-03-14 11:00:00,24.4,24.47,24.2,24.23,84237.24901915532,16.2084,16.2549,16.0755,16.0954,84237.249
2008-03-14 11:30:00,24.23,24.39,24.18,24.33,41772.44403415648,16.0954,16.2017,16.0622,16.1619,41772.444
2008-03-14 12:00:00,24.32,24.41,24.29,24.35,44311.10085391184,16.1552,16.215,16.1353,16.1751,44311.1009
2008-03-14 12:30:00,24.33,24.37,24.18,24.28,32079.39072236326,16.1619,16.1884,16.0622,16.1286,32079.3907
2008-03-14 13:00:00,24.26,24.3,24.17,24.22,42003.2310177706,16.1154,16.1419,16.0556,16.0888,42003.231
2008-03-14 13:30:00,24.21,24.3,24.16,24.19,47311.331640895456,16.0821,16.1419,16.0489,16.0689,47311.3316
2008-03-14 14:00:00,24.18,24.25,24.05,24.05,77082.85252711747,16.0622,16.1087,15.9759,15.9759,77082.8525
2008-03-14 14:30:00,24.06,24.25,24.0,24.18,86545.11885529656,15.9825,16.1087,15.9426,16.0622,86545.1189
2008-03-14 15:00:00,24.16,24.47,24.08,24.43,123240.24924994232,16.0489,16.2549,15.9958,16.2283,123240.2492
2008-03-14 15:30:00,24.43,24.43,24.13,24.36,177936.76436648975,16.2283,16.2283,16.029,16.1818,177936.7644
2008-03-17 09:30:00,23.88,24.07,23.56,23.84,156704.36187399033,15.8629,15.9891,15.6504,15.8364,156704.3619
2008-03-17 10:00:00,23.89,24.08,23.84,24.02,106162.01246249712,15.8696,15.9958,15.8364,15.9559,106162.0125
2008-03-17 10:30:00,24.01,24.17,23.91,24.0,127625.20193861068,15.9493,16.0556,15.8829,15.9426,127625.2019
2008-03-17 11:00:00,24.0,24.05,23.84,23.87,167782.1370874683,15.9426,15.9759,15.8364,15.8563,167782.1371
2008-03-17 11:30:00,23.86,23.95,23.74,23.74,152319.40918532197,15.8496,15.9094,15.7699,15.7699,152319.4092
2008-03-17 12:00:00,23.73,23.79,23.63,23.76,153704.1310870067,15.7633,15.8031,15.6969,15.7832,153704.1311
2008-03-17 12:30:00,23.74,23.95,23.68,23.87,91622.4324948073,15.7699,15.9094,15.7301,15.8563,91622.4325
2008-03-17 13:00:00,23.88,23.88,23.64,23.74,128779.13685668127,15.8629,15.8629,15.7035,15.7699,128779.1369
2008-03-17 13:30:00,23.76,23.93,23.66,23.87,147934.4564966536,15.7832,15.8961,15.7168,15.8563,147934.4565
2008-03-17 14:00:00,23.85,24.04,23.83,23.86,130394.64574198016,15.843,15.9692,15.8297,15.8496,130394.6457
2008-03-17 14:30:00,23.85,24.03,23.77,23.97,113777.98292176322,15.843,15.9626,15.7899,15.9227,113777.9829
2008-03-17 15:00:00,23.99,24.13,23.92,24.04,148857.60443111008,15.936,16.029,15.8895,15.9692,148857.6044
2008-03-17 15:30:00,24.04,24.18,23.87,23.87,226402.03092545585,15.9692,16.0622,15.8563,15.8563,226402.0309
2008-03-18 09:30:00,24.2,24.38,24.05,24.06,129009.92384029542,16.0755,16.1951,15.9759,15.9825,129009.9238
2008-03-18 10:00:00,24.08,24.14,24.03,24.07,49849.98846065082,15.9958,16.0356,15.9626,15.9891,49849.9885
2008-03-18 10:30:00,24.05,24.11,23.99,24.08,46618.97069005309,15.9759,16.0157,15.936,15.9958,46618.9707
2008-03-18 11:00:00,24.07,24.21,24.06,24.18,43849.5268866836,15.9891,16.0821,15.9825,16.0622,43849.5269
2008-03-18 11:30:00,24.19,24.21,24.11,24.14,66697.43826448188,16.0689,16.0821,16.0157,16.0356,66697.4383
2008-03-18 12:00:00,24.12,24.17,24.1,24.14,61850.91160858528,16.0224,16.0556,16.0091,16.0356,61850.9116
2008-03-18 12:30:00,24.14,24.26,24.14,24.23,63697.20747749828,16.0356,16.1154,16.0356,16.0954,63697.2075
2008-03-18 13:00:00,24.23,24.26,24.18,24.26,57927.53288714517,16.0954,16.1154,16.0622,16.1154,57927.5329
2008-03-18 13:30:00,24.26,24.34,24.25,24.3,59543.04177244404,16.1154,16.1685,16.1087,16.1419,59543.0418
2008-03-18 14:00:00,24.3,24.3,23.9,24.0,134779.59843064853,16.1419,16.1419,15.8762,15.9426,134779.5984
2008-03-18 14:30:00,24.0,24.46,23.84,24.43,205861.9893837988,15.9426,16.2482,15.8364,16.2283,205861.9894
2008-03-18 15:00:00,24.42,24.48,24.22,24.44,146318.94761135473,16.2216,16.2615,16.0888,16.2349,146318.9476
2008-03-18 15:30:00,24.46,24.57,24.38,24.54,178398.33833371798,16.2482,16.3213,16.1951,16.3014,178398.3383
2008-03-19 09:30:00,24.69,24.69,24.3,24.33,87929.84075698131,16.401,16.401,16.1419,16.1619,87929.8408
2008-03-19 10:00:00,24.33,24.43,24.21,24.39,61158.5506577429,16.1619,16.2283,16.0821,16.2017,61158.5507
2008-03-19 10:30:00,24.39,24.49,24.25,24.46,101084.6988229864,16.2017,16.2681,16.1087,16.2482,101084.6988
2008-03-19 11:00:00,24.46,24.55,24.42,24.52,78467.57442880223,16.2482,16.308,16.2216,16.2881,78467.5744
2008-03-19 11:30:00,24.52,24.53,24.34,24.36,53773.36718209094,16.2881,16.2947,16.1685,16.1818,53773.3672
2008-03-19 12:00:00,24.35,24.36,24.15,24.15,198938.37987537505,16.1751,16.1818,16.0423,16.0423,198938.3799
2008-03-19 12:30:00,24.16,24.17,23.99,24.04,219939.9953842604,16.0489,16.0556,15.936,15.9692,219939.9954
2008-03-19 13:00:00,24.05,24.13,23.96,23.99,174936.53357950613,15.9759,16.029,15.9161,15.936,174936.5336
2008-03-19 13:30:00,23.96,24.0,23.79,23.82,80083.0833141011,15.9161,15.9426,15.8031,15.8231,80083.0833
2008-03-19 14:00:00,23.81,23.89,23.69,23.82,109623.81721670898,15.8164,15.8696,15.7367,15.8231,109623.8172
2008-03-19 14:30:00,23.81,23.88,23.71,23.88,89083.77567505193,15.8164,15.8629,15.75,15.8629,89083.7757
2008-03-19 15:00:00,23.89,23.94,23.68,23.72,96238.17216708978,15.8696,15.9028,15.7301,15.7566,96238.1722
2008-03-19 15:30:00,23.73,23.75,23.46,23.47,306715.90122317104,15.7633,15.7766,15.5839,15.5906,306715.9012
2008-03-20 09:30:00,23.53,23.54,22.91,23.29,564274.1749365337,15.6304,15.6371,15.2186,15.471,564274.1749
2008-03-20 10:00:00,23.26,23.4,23.01,23.35,229402.26171243945,15.4511,15.5441,15.285,15.5109,229402.2617
2008-03-20 10:30:00,23.36,23.67,23.34,23.61,149549.96538195247,15.5175,15.7234,15.5042,15.6836,149549.9654
2008-03-20 11:00:00,23.6,23.69,23.58,23.62,141933.99492268637,15.6769,15.7367,15.6637,15.6902,141933.9949
2008-03-20 11:30:00,23.61,23.65,23.4,23.4,104546.50357719824,15.6836,15.7101,15.5441,15.5441,104546.5036
2008-03-20 12:00:00,23.4,23.55,23.39,23.47,161320.1015462728,15.5441,15.6437,15.5374,15.5906,161320.1015
2008-03-20 12:30:00,23.48,23.5,23.39,23.39,87699.0537733672,15.5972,15.6105,15.5374,15.5374,87699.0538
2008-03-20 13:00:00,23.38,23.53,23.38,23.51,51465.49734594969,15.5308,15.6304,15.5308,15.6172,51465.4973
2008-03-20 13:30:00,23.5,23.74,23.5,23.69,128086.77590583892,15.6105,15.7699,15.6105,15.7367,128086.7759
2008-03-20 14:00:00,23.69,23.78,23.68,23.74,100392.33787214402,15.7367,15.7965,15.7301,15.7699,100392.3379
2008-03-20 14:30:00,23.73,23.86,23.73,23.85,118624.50957765985,15.7633,15.8496,15.7633,15.843,118624.5096
2008-03-20 15:00:00,23.86,23.9,23.76,23.78,101315.48580660053,15.8496,15.8762,15.7832,15.7965,101315.4858
2008-03-20 15:30:00,23.79,23.81,23.44,23.75,140087.69905377337,15.8031,15.8164,15.5707,15.7766,140087.6991
2008-03-24 09:30:00,23.83,24.04,23.83,24.0,133164.08954534965,15.8297,15.9692,15.8297,15.9426,133164.0895
2008-03-24 10:00:00,24.0,24.26,23.98,24.26,173090.23771059312,15.9426,16.1154,15.9294,16.1154,173090.2377
2008-03-24 10:30:00,24.26,24.59,24.26,24.46,237249.0191553197,16.1154,16.3346,16.1154,16.2482,237249.0192
2008-03-24 11:00:00,24.46,24.5,24.36,24.43,71082.39095315024,16.2482,16.2748,16.1818,16.2283,71082.391
2008-03-24 11:30:00,24.43,24.69,24.43,24.65,95084.23724901916,16.2283,16.401,16.2283,16.3744,95084.2372
2008-03-24 12:00:00,24.65,24.77,24.65,24.67,122086.31433187168,16.3744,16.4541,16.3744,16.3877,122086.3143
2008-03-24 12:30:00,24.66,24.72,24.65,24.68,23771.05931225479,16.3811,16.4209,16.3744,16.3944,23771.0593
2008-03-24 13:00:00,24.68,24.69,24.64,24.65,24232.63327948304,16.3944,16.401,16.3678,16.3744,24232.6333
2008-03-24 13:30:00,24.65,24.66,24.58,24.64,43157.16593584122,16.3744,16.3811,16.3279,16.3678,43157.1659
2008-03-24 14:00:00,24.64,24.64,24.51,24.6,53081.00623124856,16.3678,16.3678,16.2814,16.3412,53081.0062
2008-03-24 14:30:00,24.59,24.66,24.52,24.54,183937.22594045696,16.3346,16.3811,16.2881,16.3014,183937.2259
2008-03-24 15:00:00,24.53,24.59,24.48,24.49,91622.4324948073,16.2947,16.3346,16.2615,16.2681,91622.4325
2008-03-24 15:30:00,24.48,24.54,24.46,24.52,208862.2201707824,16.2615,16.3014,16.2482,16.2881,208862.2202
2008-03-25 09:30:00,24.54,25.11,24.54,25.1,145165.0126932841,16.3014,16.68,16.3014,16.6734,145165.0127
2008-03-25 10:00:00,25.05,25.08,24.83,24.91,88622.20170782368,16.6401,16.6601,16.494,16.5471,88622.2017
2008-03-25 10:30:00,24.9,25.06,24.87,24.98,196168.9360720056,16.5405,16.6468,16.5206,16.5936,196168.9361
2008-03-25 11:00:00,25.01,25.17,24.94,25.14,201477.0366951304,16.6136,16.7199,16.5671,16.6999,201477.0367
2008-03-25 11:30:00,25.12,25.19,25.11,25.14,94161.08931456266,16.6866,16.7331,16.68,16.6999,94161.0893
2008-03-25 12:00:00,25.14,25.16,25.1,25.16,62543.272559427656,16.6999,16.7132,16.6734,16.7132,62543.2726
2008-03-25 12:30:00,25.15,25.16,25.1,25.12,73390.26078929148,16.7066,16.7132,16.6734,16.6866,73390.2608
2008-03-25 13:00:00,25.14,25.18,25.04,25.08,164320.3323332564,16.6999,16.7265,16.6335,16.6601,164320.3323
2008-03-25 13:30:00,25.08,25.13,25.04,25.09,85391.18393722594,16.6601,16.6933,16.6335,16.6667,85391.1839
2008-03-25 14:00:00,25.08,25.13,25.08,25.1,111470.11308562198,16.6601,16.6933,16.6601,16.6734,111470.1131
2008-03-25 14:30:00,25.11,25.14,25.06,25.1,110085.39118393724,16.68,16.6999,16.6468,16.6734,110085.3912
2008-03-25 15:00:00,25.11,25.17,25.09,25.13,82390.95315024233,16.68,16.7199,16.6667,16.6933,82390.9532
2008-03-25 15:30:00,25.14,25.17,24.98,25.07,190860.8354488807,16.6999,16.7199,16.5936,16.6534,190860.8354
2008-03-26 09:30:00,24.97,25.15,24.9,24.91,107085.16039695362,16.587,16.7066,16.5405,16.5471,107085.1604
2008-03-26 10:00:00,24.91,24.98,24.76,24.96,129702.2847911378,16.5471,16.5936,16.4475,16.5804,129702.2848
2008-03-26 10:30:00,24.96,25.01,24.88,24.93,124394.18416801291,16.5804,16.6136,16.5272,16.5604,124394.1842
2008-03-26 11:00:00,24.93,24.99,24.9,24.99,40618.50911608586,16.5604,16.6003,16.5405,16.6003,40618.5091
2008-03-26 11:30:00,25.0,25.03,24.9,24.93,39003.00023078699,16.6069,16.6269,16.5405,16.5604,39003.0002
2008-03-26 12:00:00,24.93,25.01,24.89,24.91,54465.728132933305,16.5604,16.6136,16.5339,16.5471,54465.7281
2008-03-26 12:30:00,24.91,24.93,24.78,24.82,73851.83475651973,16.5471,16.5604,16.4608,16.4874,73851.8348
2008-03-26 13:00:00,24.83,24.84,24.75,24.77,48926.840526194326,16.494,16.5006,16.4409,16.4541,48926.8405
2008-03-26 13:30:00,24.77,24.77,24.69,24.7,137549.042234018,16.4541,16.4541,16.401,16.4076,137549.0422
2008-03-26 14:00:00,24.69,24.8,24.64,24.78,106392.79944611124,16.401,16.4741,16.3678,16.4608,106392.7994
2008-03-26 14:30:00,24.79,24.85,24.71,24.85,74313.40872374798,16.4674,16.5073,16.4143,16.5073,74313.4087
2008-03-26 15:00:00,24.86,24.92,24.79,24.81,153704.1310870067,16.5139,16.5538,16.4674,16.4807,153704.1311
2008-03-26 15:30:00,24.79,24.88,24.76,24.83,156935.14885760445,16.4674,16.5272,16.4475,16.494,156935.1489
2008-03-27 09:30:00,24.83,24.95,24.26,24.41,131548.5806600508,16.525,16.6049,16.1457,16.2455,131548.5807
2008-03-27 10:00:00,24.42,24.43,24.12,24.12,98084.46803600276,16.2522,16.2588,16.0525,16.0525,98084.468
2008-03-27 10:30:00,24.09,24.36,24.09,24.35,90468.49757673669,16.0326,16.2123,16.0326,16.2056,90468.4976
2008-03-27 11:00:00,24.36,24.43,24.27,24.35,64158.78144472652,16.2123,16.2588,16.1524,16.2056,64158.7814
2008-03-27 11:30:00,24.35,24.42,24.3,24.3,50080.77544426495,16.2056,16.2522,16.1723,16.1723,50080.7754
2008-03-27 12:00:00,24.3,24.54,24.26,24.53,81237.01823217171,16.1723,16.332,16.1457,16.3254,81237.0182
2008-03-27 12:30:00,24.52,24.59,24.5,24.54,93699.5153473344,16.3187,16.3653,16.3054,16.332,93699.5153
2008-03-27 13:00:00,24.52,24.53,24.44,24.46,93930.30233094854,16.3187,16.3254,16.2655,16.2788,93930.3023
2008-03-27 13:30:00,24.47,24.48,24.33,24.34,46849.757673667205,16.2855,16.2921,16.1923,16.1989,46849.7577
2008-03-27 14:00:00,24.33,24.4,24.26,24.4,52619.43226402031,16.1923,16.2389,16.1457,16.2389,52619.4323
2008-03-27 14:30:00,24.37,24.54,24.37,24.46,60235.40272328641,16.2189,16.332,16.2189,16.2788,60235.4027
2008-03-27 15:00:00,24.43,24.46,24.26,24.31,84698.82298638357,16.2588,16.2788,16.1457,16.179,84698.823
2008-03-27 15:30:00,24.31,24.32,24.13,24.17,148396.03046388185,16.179,16.1856,16.0592,16.0858,148396.0305
2008-03-28 09:30:00,24.25,24.28,24.08,24.25,56312.0240018463,16.139,16.159,16.0259,16.139,56312.024
2008-03-28 10:00:00,24.27,24.45,24.27,24.43,54465.728132933305,16.1524,16.2721,16.1524,16.2588,54465.7281
2008-03-28 10:30:00,24.43,24.46,24.3,24.34,78006.00046157397,16.2588,16.2788,16.1723,16.1989,78006.0005
2008-03-28 11:00:00,24.33,24.35,24.22,24.27,100392.33787214402,16.1923,16.2056,16.1191,16.1524,100392.3379
2008-03-28 11:30:00,24.29,24.32,24.22,24.23,75005.76967459035,16.1657,16.1856,16.1191,16.1257,75005.7697
2008-03-28 12:00:00,24.21,24.22,24.13,24.2,56773.59796907455,16.1124,16.1191,16.0592,16.1058,56773.598
2008-03-28 12:30:00,24.2,24.24,24.09,24.24,55619.663051003925,16.1058,16.1324,16.0326,16.1324,55619.6631
2008-03-28 13:00:00,24.23,24.31,24.23,24.27,48926.840526194326,16.1257,16.179,16.1257,16.1524,48926.8405
2008-03-28 13:30:00,24.26,24.27,24.13,24.17,42926.378952227096,16.1457,16.1524,16.0592,16.0858,42926.379
2008-03-28 14:00:00,24.17,24.26,24.15,24.17,62081.698592199406,16.0858,16.1457,16.0725,16.0858,62081.6986
2008-03-28 14:30:00,24.17,24.24,24.12,24.2,40156.93514885761,16.0858,16.1324,16.0525,16.1058,40156.9351
2008-03-28 15:00:00,24.19,24.23,24.13,24.19,437341.3339487653,16.0991,16.1257,16.0592,16.0991,437341.3339
2008-03-28 15:30:00,24.2,24.23,24.14,24.19,448649.8961458574,16.1058,16.1257,16.0658,16.0991,448649.8961
2008-03-31 09:30:00,24.25,24.42,24.17,24.29,130856.2197092084,16.139,16.2522,16.0858,16.1657,130856.2197
2008-03-31 10:00:00,24.29,24.29,24.07,24.07,161320.1015462728,16.1657,16.1657,16.0192,16.0192,161320.1015
2008-03-31 10:30:00,24.07,24.11,23.97,24.0,153473.3441033926,16.0192,16.0459,15.9527,15.9727,153473.3441
2008-03-31 11:00:00,24.01,24.01,23.88,23.99,115855.06577429034,15.9793,15.9793,15.8928,15.966,115855.0658
2008-03-31 11:30:00,23.98,24.01,23.92,23.96,78236.78744518809,15.9594,15.9793,15.9194,15.946,78236.7874
2008-03-31 12:00:00,23.96,23.96,23.75,23.81,132240.94161089315,15.946,15.946,15.8063,15.8462,132240.9416
2008-03-31 12:30:00,23.81,23.84,23.7,23.83,89314.56265866605,15.8462,15.8662,15.773,15.8595,89314.5627
2008-03-31 13:00:00,23.83,23.84,23.77,23.8,188091.3916455112,15.8595,15.8662,15.8196,15.8396,188091.3916
2008-03-31 13:30:00,23.81,23.84,23.73,23.77,128548.34987306716,15.8462,15.8662,15.793,15.8196,128548.3499
2008-03-31 14:00:00,23.78,23.8,23.71,23.79,123471.03623355644,15.8262,15.8396,15.7797,15.8329,123471.0362
2008-03-31 14:30:00,23.8,23.85,23.76,23.83,200092.3147934457,15.8396,15.8728,15.8129,15.8595,200092.3148
2008-03-31 15:00:00,23.82,24.0,23.77,23.91,222478.6522040157,15.8529,15.9727,15.8196,15.9128,222478.6522
2008-03-31 15:30:00,23.92,24.09,23.88,24.04,285252.7117470575,15.9194,16.0326,15.8928,15.9993,285252.7117
2008-04-01 09:30:00,24.18,24.3,23.71,24.05,102007.8467574429,16.0925,16.1723,15.7797,16.0059,102007.8468
2008-04-01 10:00:00,24.08,24.15,24.01,24.05,95545.8112162474,16.0259,16.0725,15.9793,16.0059,95545.8112
2008-04-01 10:30:00,24.07,24.14,24.03,24.08,126932.8409877683,16.0192,16.0658,15.9926,16.0259,126932.841
2008-04-01 11:00:00,24.09,24.11,24.03,24.07,111008.53911839372,16.0326,16.0459,15.9926,16.0192,111008.5391
2008-04-01 11:30:00,24.07,24.48,24.06,24.45,143549.50380798525,16.0192,16.2921,16.0126,16.2721,143549.5038
2008-04-01 12:00:00,24.45,24.5,24.4,24.5,79621.50934687284,16.2721,16.3054,16.2389,16.3054,79621.5093
2008-04-01 12:30:00,24.49,24.52,24.43,24.47,93468.72836372028,16.2988,16.3187,16.2588,16.2855,93468.7284
2008-04-01 13:00:00,24.47,24.58,24.46,24.55,60235.40272328641,16.2855,16.3587,16.2788,16.3387,60235.4027
2008-04-01 13:30:00,24.56,24.58,24.49,24.51,38079.85229633049,16.3454,16.3587,16.2988,16.3121,38079.8523
2008-04-01 14:00:00,24.52,24.57,24.46,24.56,143087.929840757,16.3187,16.352,16.2788,16.3454,143087.9298
2008-04-01 14:30:00,24.56,24.78,24.56,24.74,154627.2790214632,16.3454,16.4918,16.3454,16.4652,154627.279
2008-04-01 15:00:00,24.74,24.78,24.7,24.73,117701.36164320332,16.4652,16.4918,16.4385,16.4585,117701.3616
2008-04-01 15:30:00,24.72,24.84,24.7,24.82,198246.01892453263,16.4518,16.5317,16.4385,16.5184,198246.0189
2008-04-02 09:30:00,24.74,24.91,24.68,24.85,138702.97715208863,16.4652,16.5783,16.4252,16.5384,138702.9772
2008-04-02 10:00:00,24.84,24.91,24.65,24.7,218093.6995153473,16.5317,16.5783,16.4053,16.4385,218093.6995
2008-04-02 10:30:00,24.7,24.8,24.65,24.79,210016.155088853,16.4385,16.5051,16.4053,16.4984,210016.1551
2008-04-02 11:00:00,24.8,24.89,24.75,24.88,121393.95338102932,16.5051,16.565,16.4718,16.5583,121393.9534
2008-04-02 11:30:00,24.88,25.03,24.88,25.02,91853.21947842142,16.5583,16.6582,16.5583,16.6515,91853.2195
2008-04-02 12:00:00,25.03,25.1,24.98,24.99,124624.97115162706,16.6582,16.7047,16.6249,16.6315,124624.9712
2008-04-02 12:30:00,25.01,25.09,25.01,25.05,39003.00023078699,16.6448,16.6981,16.6448,16.6715,39003.0002
2008-04-02 13:00:00,25.08,25.11,24.85,24.98,160396.9536118163,16.6914,16.7114,16.5384,16.6249,160396.9536
2008-04-02 13:30:00,24.96,25.13,24.96,25.11,257327.4867297485,16.6116,16.7247,16.6116,16.7114,257327.4867
2008-04-02 14:00:00,25.11,25.13,25.01,25.04,170551.58089083777,16.7114,16.7247,16.6448,16.6648,170551.5809
2008-04-02 14:30:00,25.05,25.05,24.91,25.01,303254.0964689592,16.6715,16.6715,16.5783,16.6448,303254.0965
2008-04-02 15:00:00,25.01,25.05,24.85,25.03,217401.338564505,16.6448,16.6715,16.5384,16.6582,217401.3386
2008-04-02 15:30:00,25.03,25.11,24.95,25.08,293561.0431571659,16.6582,16.7114,16.6049,16.6914,293561.0432
2008-04-03 09:30:00,24.91,25.13,24.87,25.13,96699.74613431803,16.5783,16.7247,16.5517,16.7247,96699.7461
2008-04-03 10:00:00,25.11,25.36,24.98,25.03,147934.4564966536,16.7114,16.8778,16.6249,16.6582,147934.4565
2008-04-03 10:30:00,25.05,25.18,25.0,25.09,35541.19547657512,16.6715,16.758,16.6382,16.6981,35541.1955
2008-04-03 11:00:00,25.1,25.24,25.05,25.06,45695.822755596586,16.7047,16.7979,16.6715,16.6781,45695.8228
2008-04-03 11:30:00,25.06,25.25,25.06,25.24,65543.50334641126,16.6781,16.8046,16.6781,16.7979,65543.5033
2008-04-03 12:00:00,25.25,25.31,25.17,25.17,86545.11885529656,16.8046,16.8445,16.7513,16.7513,86545.1189
2008-04-03 12:30:00,25.18,25.35,25.18,25.28,219709.20840064625,16.758,16.8711,16.758,16.8245,219709.2084
2008-04-03 13:00:00,25.27,25.35,25.21,25.28,212324.02492499424,16.8179,16.8711,16.778,16.8245,212324.0249
2008-04-03 13:30:00,25.28,25.28,25.17,25.2,80775.44426494346,16.8245,16.8245,16.7513,16.7713,80775.4443
2008-04-03 14:00:00,25.19,25.27,25.13,25.18,256404.338795292,16.7646,16.8179,16.7247,16.758,256404.3388
2008-04-03 14:30:00,25.17,25.23,25.08,25.22,104546.50357719824,16.7513,16.7913,16.6914,16.7846,104546.5036
2008-04-03 15:00:00,25.22,25.23,25.1,25.17,161320.1015462728,16.7846,16.7913,16.7047,16.7513,161320.1015
2008-04-03 15:30:00,25.17,25.23,25.08,25.18,196630.5100392338,16.7513,16.7913,16.6914,16.758,196630.51
2008-04-04 09:30:00,25.27,25.45,25.21,25.41,80775.44426494346,16.8179,16.9377,16.778,16.9111,80775.4443
2008-04-04 10:00:00,25.41,25.48,25.24,25.29,79390.72236325871,16.9111,16.9576,16.7979,16.8312,79390.7224
2008-04-04 10:30:00,25.32,25.44,25.2,25.38,49388.41449342258,16.8512,16.931,16.7713,16.8911,49388.4145
2008-04-04 11:00:00,25.4,25.5,25.39,25.5,113777.98292176322,16.9044,16.971,16.8977,16.971,113777.9829
2008-04-04 11:30:00,25.49,25.54,25.41,25.43,141703.20793907225,16.9643,16.9976,16.9111,16.9244,141703.2079
2008-04-04 12:00:00,25.44,25.56,25.43,25.56,118393.7225940457,16.931,17.0109,16.9244,17.0109,118393.7226
2008-04-04 12:30:00,25.55,25.6,25.52,25.57,120240.0184629587,17.0042,17.0375,16.9843,17.0175,120240.0185
2008-04-04 13:00:00,25.59,25.67,25.57,25.66,66928.22524809602,17.0309,17.0841,17.0175,17.0774,66928.2252
2008-04-04 13:30:00,25.66,25.67,25.53,25.58,96007.38518347566,17.0774,17.0841,16.9909,17.0242,96007.3852
2008-04-04 14:00:00,25.57,25.61,25.43,25.49,191553.19639972303,17.0175,17.0442,16.9244,16.9643,191553.1964
2008-04-04 14:30:00,25.49,25.59,25.49,25.52,93699.5153473344,16.9643,17.0309,16.9643,16.9843,93699.5153
2008-04-04 15:00:00,25.52,25.55,25.35,25.37,163397.18439879993,16.9843,17.0042,16.8711,16.8844,163397.1844
2008-04-04 15:30:00,25.39,25.52,25.35,25.41,250865.45118855292,16.8977,16.9843,16.8711,16.9111,250865.4512
2008-04-07 09:30:00,25.66,26.21,25.58,26.08,514193.3994922687,17.0774,17.4435,17.0242,17.357,514193.3995
2008-04-07 10:00:00,26.07,26.21,26.04,26.16,435033.46411262406,17.3503,17.4435,17.3303,17.4102,435033.4641
2008-04-07 10:30:00,26.15,26.35,26.12,26.31,229863.83567966768,17.4035,17.5367,17.3836,17.51,229863.8357
2008-04-07 11:00:00,26.31,26.35,26.18,26.28,198938.37987537505,17.51,17.5367,17.4235,17.4901,198938.3799
2008-04-07 11:30:00,26.25,26.43,26.25,26.34,381260.0969305331,17.4701,17.5899,17.4701,17.53,381260.0969
2008-04-07 12:00:00,26.34,26.52,26.31,26.36,346411.2624048004,17.53,17.6498,17.51,17.5433,346411.2624
2008-04-07 12:30:00,26.36,26.55,26.32,26.48,389568.4283406416,17.5433,17.6698,17.5167,17.6232,389568.4283
2008-04-07 13:00:00,26.49,26.51,26.26,26.35,80083.0833141011,17.6298,17.6431,17.4768,17.5367,80083.0833
2008-04-07 13:30:00,26.36,26.47,26.28,26.39,126932.8409877683,17.5433,17.6165,17.4901,17.5633,126932.841
2008-04-07 14:00:00,26.39,26.41,26.08,26.08,227094.3918762982,17.5633,17.5766,17.357,17.357,227094.3919
2008-04-07 14:30:00,26.09,26.11,25.98,26.04,183937.22594045696,17.3636,17.3769,17.2904,17.3303,183937.2259
2008-04-07 15:00:00,26.04,26.2,25.91,26.2,157165.93584121857,17.3303,17.4368,17.2438,17.4368,157165.9358
2008-04-07 15:30:00,26.2,26.32,26.03,26.18,324255.7119778445,17.4368,17.5167,17.3237,17.4235,324255.712
2008-04-08 09:30:00,26.18,26.21,25.91,26.1,296099.6999769213,17.4235,17.4435,17.2438,17.3703,296099.7
2008-04-08 10:00:00,26.1,26.24,25.94,26.23,195938.14908839145,17.3703,17.4634,17.2638,17.4568,195938.1491
2008-04-08 10:30:00,26.21,26.24,26.15,26.16,88852.98869143781,17.4435,17.4634,17.4035,17.4102,88852.9887
2008-04-08 11:00:00,26.15,26.17,26.05,26.15,93930.30233094854,17.4035,17.4169,17.337,17.4035,93930.3023
2008-04-08 11:30:00,26.15,26.29,26.06,26.14,77775.21347795984,17.4035,17.4967,17.3436,17.3969,77775.2135
2008-04-08 12:00:00,26.15,26.23,26.09,26.16,52157.85829679207,17.4035,17.4568,17.3636,17.4102,52157.8583
2008-04-08 12:30:00,26.15,26.23,26.14,26.2,65081.92937918302,17.4035,17.4568,17.3969,17.4368,65081.9294
2008-04-08 13:00:00,26.19,26.24,26.15,26.19,120470.80544657282,17.4302,17.4634,17.4035,17.4302,120470.8054
2008-04-08 13:30:00,26.18,26.29,26.17,26.28,77775.21347795984,17.4235,17.4967,17.4169,17.4901,77775.2135
2008-04-08 14:00:00,26.27,26.28,26.08,26.14,101777.05977382876,17.4834,17.4901,17.357,17.3969,101777.0598
2008-04-08 14:30:00,26.13,26.28,26.09,26.26,122317.1013154858,17.3902,17.4901,17.3636,17.4768,122317.1013
2008-04-08 15:00:00,26.26,26.26,26.11,26.2,110777.7521347796,17.4768,17.4768,17.3769,17.4368,110777.7521
2008-04-08 15:30:00,26.2,26.28,26.19,26.26,115393.49180706208,17.4368,17.4901,17.4302,17.4768,115393.4918
2008-04-09 09:30:00,26.36,26.6,26.31,26.35,170551.58089083777,17.5433,17.703,17.51,17.5367,170551.5809
2008-04-09 10:00:00,26.38,26.58,26.3,26.51,126009.6930533118,17.5566,17.6897,17.5034,17.6431,126009.6931
2008-04-09 10:30:00,26.5,26.5,26.27,26.36,162243.2494807293,17.6365,17.6365,17.4834,17.5433,162243.2495
2008-04-09 11:00:00,26.34,26.37,26.12,26.14,130163.85875836604,17.53,17.55,17.3836,17.3969,130163.8588
2008-04-09 11:30:00,26.14,26.15,25.75,25.79,215785.8296792061,17.3969,17.4035,17.1373,17.164,215785.8297
2008-04-09 12:00:00,25.79,25.91,25.73,25.83,105700.43849526889,17.164,17.2438,17.124,17.1906,105700.4385
2008-04-09 12:30:00,25.86,25.96,25.82,25.89,179090.69928456037,17.2105,17.2771,17.1839,17.2305,179090.6993
2008-04-09 13:00:00,25.87,25.99,25.83,25.9,124855.75813524118,17.2172,17.2971,17.1906,17.2372,124855.7581
2008-04-09 13:30:00,25.92,25.93,25.81,25.82,114470.3438726056,17.2505,17.2571,17.1773,17.1839,114470.3439
2008-04-09 14:00:00,25.86,25.91,25.78,25.82,47772.90560812371,17.2105,17.2438,17.1573,17.1839,47772.9056
2008-04-09 14:30:00,25.82,25.86,25.73,25.81,62081.698592199406,17.1839,17.2105,17.124,17.1773,62081.6986
2008-04-09 15:00:00,25.81,25.93,25.77,25.92,69236.09508423725,17.1773,17.2571,17.1506,17.2505,69236.0951
2008-04-09 15:30:00,25.92,26.01,25.89,25.91,102930.99469189938,17.2505,17.3104,17.2305,17.2438,102930.9947
2008-04-10 09:30:00,25.9,26.12,25.79,25.79,112624.0480036926,17.2372,17.3836,17.164,17.164,112624.048
2008-04-10 10:00:00,25.81,26.06,25.71,26.03,98315.2550196169,17.1773,17.3436,17.1107,17.3237,98315.255
2008-04-10 10:30:00,26.04,26.13,25.9,26.08,172397.87675975077,17.3303,17.3902,17.2372,17.357,172397.8768
2008-04-10 11:00:00,26.07,26.21,26.04,26.11,133625.6635125779,17.3503,17.4435,17.3303,17.3769,133625.6635
2008-04-10 11:30:00,26.1,26.23,26.08,26.23,87929.84075698131,17.3703,17.4568,17.357,17.4568,87929.8408
2008-04-10 12:00:00,26.23,26.24,26.1,26.12,69697.6690514655,17.4568,17.4634,17.3703,17.3836,69697.6691
2008-04-10 12:30:00,26.13,26.21,26.1,26.14,81929.37918301408,17.3902,17.4435,17.3703,17.3969,81929.3792
2008-04-10 13:00:00,26.12,26.15,26.09,26.12,180936.99515347337,17.3836,17.4035,17.3636,17.3836,180936.9952
2008-04-10 13:30:00,26.13,26.16,26.11,26.14,81929.37918301408,17.3902,17.4102,17.3769,17.3969,81929.3792
2008-04-10 14:00:00,26.14,26.2,26.08,26.14,78698.36141241634,17.3969,17.4368,17.357,17.3969,78698.3614
2008-04-10 14:30:00,26.14,26.24,26.1,26.2,120932.37941380109,17.3969,17.4634,17.3703,17.4368,120932.3794
2008-04-10 15:00:00,26.21,26.24,26.13,26.15,177475.19039926148,17.4435,17.4634,17.3902,17.4035,177475.1904
2008-04-10 15:30:00,26.16,26.16,26.02,26.15,253865.6819755366,17.4102,17.4102,17.317,17.4035,253865.682
2008-04-11 09:30:00,25.93,25.93,25.62,25.79,152088.62220170785,17.2571,17.2571,17.0508,17.164,152088.6222
2008-04-11 10:00:00,25.79,25.89,25.72,25.82,275098.084468036,17.164,17.2305,17.1174,17.1839,275098.0845
2008-04-11 10:30:00,25.82,26.01,25.79,25.94,129009.92384029542,17.1839,17.3104,17.164,17.2638,129009.9238
2008-04-11 11:00:00,25.92,26.03,25.89,25.97,273251.788599123,17.2505,17.3237,17.2305,17.2838,273251.7886
2008-04-11 11:30:00,25.96,26.09,25.95,26.09,87699.0537733672,17.2771,17.3636,17.2704,17.3636,87699.0538
2008-04-11 12:00:00,26.08,26.08,25.84,25.87,69466.88206785137,17.357,17.357,17.1972,17.2172,69466.8821
2008-04-11 12:30:00,25.86,25.95,25.86,25.95,170320.79390722365,17.2105,17.2704,17.2105,17.2704,170320.7939
2008-04-11 13:00:00,25.94,25.96,25.89,25.89,30925.45580429264,17.2638,17.2771,17.2305,17.2305,30925.4558
2008-04-11 13:30:00,25.89,25.9,25.82,25.87,33464.11262404801,17.2305,17.2372,17.1839,17.2172,33464.1126
2008-04-11 14:00:00,25.87,25.89,25.78,25.89,125778.90606969768,17.2172,17.2305,17.1573,17.2305,125778.9061
2008-04-11 14:30:00,25.88,25.95,25.83,25.89,180244.634202631,17.2239,17.2704,17.1906,17.2305,180244.6342
2008-04-11 15:00:00,25.89,25.98,25.82,25.96,158319.8707592892,17.2305,17.2904,17.1839,17.2771,158319.8708
2008-04-11 15:30:00,25.95,25.98,25.83,25.97,270482.34479575354,17.2704,17.2904,17.1906,17.2838,270482.3448
2008-04-14 09:30:00,26.0,26.27,25.93,26.17,145857.3736441265,17.3037,17.4834,17.2571,17.4169,145857.3736
2008-04-14 10:00:00,26.19,26.31,26.02,26.13,190630.04846526656,17.4302,17.51,17.317,17.3902,190630.0485
2008-04-14 10:30:00,26.12,26.41,26.05,26.38,351488.5760443111,17.3836,17.5766,17.337,17.5566,351488.576
2008-04-14 11:00:00,26.37,26.48,26.08,26.13,428340.6415878145,17.55,17.6232,17.357,17.3902,428340.6416
2008-04-14 11:30:00,26.1,26.39,26.04,26.37,118162.93561043158,17.3703,17.5633,17.3303,17.55,118162.9356
2008-04-14 12:00:00,26.38,26.44,26.2,26.41,108700.6692822525,17.5566,17.5965,17.4368,17.5766,108700.6693
2008-04-14 12:30:00,26.43,26.5,26.36,26.47,78006.00046157397,17.5899,17.6365,17.5433,17.6165,78006.0005
2008-04-14 13:00:00,26.47,26.47,26.25,26.32,93237.94138010616,17.6165,17.6165,17.4701,17.5167,93237.9414
2008-04-14 13:30:00,26.34,26.37,26.23,26.3,77775.21347795984,17.53,17.55,17.4568,17.5034,77775.2135
2008-04-14 14:00:00,26.29,26.31,26.22,26.31,127625.20193861068,17.4967,17.51,17.4501,17.51,127625.2019
2008-04-14 14:30:00,26.3,26.39,26.24,26.25,82390.95315024233,17.5034,17.5633,17.4634,17.4701,82390.9532
2008-04-14 15:00:00,26.25,26.28,26.15,26.24,111239.32610200784,17.4701,17.4901,17.4035,17.4634,111239.3261
2008-04-14 15:30:00,26.22,26.33,26.21,26.26,226402.03092545585,17.4501,17.5233,17.4435,17.4768,226402.0309
2008-04-15 09:30:00,26.39,26.49,26.26,26.43,214170.32079390725,17.5633,17.6298,17.4768,17.5899,214170.3208
2008-04-15 10:00:00,26.41,26.65,26.39,26.54,187399.0306946688,17.5766,17.7363,17.5633,17.6631,187399.0307
2008-04-15 10:30:00,26.54,26.64,26.53,26.56,150011.5393491807,17.6631,17.7297,17.6564,17.6764,150011.5393
2008-04-15 11:00:00,26.55,26.56,26.33,26.33,203554.11954765752,17.6698,17.6764,17.5233,17.5233,203554.1195
2008-04-15 11:30:00,26.33,26.37,26.25,26.25,243941.8416801293,17.5233,17.55,17.4701,17.4701,243941.8417
2008-04-15 12:00:00,26.25,26.32,26.19,26.28,105008.0775444265,17.4701,17.5167,17.4302,17.4901,105008.0775
2008-04-15 12:30:00,26.28,26.38,26.24,26.36,105008.0775444265,17.4901,17.5566,17.4634,17.5433,105008.0775
2008-04-15 13:00:00,26.36,26.38,26.28,26.36,63466.42049388415,17.5433,17.5566,17.4901,17.5433,63466.4205
2008-04-15 13:30:00,26.35,26.47,26.29,26.41,85391.18393722594,17.5367,17.6165,17.4967,17.5766,85391.1839
2008-04-15 14:00:00,26.41,26.49,26.36,26.37,78467.57442880223,17.5766,17.6298,17.5433,17.55,78467.5744
2008-04-15 14:30:00,26.37,26.4,26.18,26.21,157858.29679206095,17.55,17.5699,17.4235,17.4435,157858.2968
2008-04-15 15:00:00,26.21,26.37,26.19,26.37,239326.1020078468,17.4435,17.55,17.4302,17.55,239326.102
2008-04-15 15:30:00,26.37,26.45,26.3,26.42,142857.14285714287,17.55,17.6032,17.5034,17.5832,142857.1429
2008-04-16 09:30:00,26.64,26.86,26.56,26.69,248557.5813524117,17.7297,17.8761,17.6764,17.7629,248557.5814
2008-04-16 10:00:00,26.7,26.78,26.65,26.73,362797.1382414032,17.7696,17.8228,17.7363,17.7896,362797.1382
2008-04-16 10:30:00,26.73,26.86,26.71,26.76,140318.4860373875,17.7896,17.8761,17.7762,17.8095,140318.486
2008-04-16 11:00:00,26.76,26.8,26.71,26.76,141472.42095545813,17.8095,17.8361,17.7762,17.8095,141472.421
2008-04-16 11:30:00,26.76,26.82,26.68,26.81,98546.04200323102,17.8095,17.8494,17.7563,17.8428,98546.042
2008-04-16 12:00:00,26.82,26.95,26.64,26.95,186475.88276021235,17.8494,17.936,17.7297,17.936,186475.8828
2008-04-16 12:30:00,26.95,26.99,26.88,26.89,354488.8068312947,17.936,17.9626,17.8894,17.896,354488.8068
2008-04-16 13:00:00,26.89,26.93,26.84,26.88,275098.084468036,17.896,17.9227,17.8628,17.8894,275098.0845
2008-04-16 13:30:00,26.87,26.91,26.85,26.87,88391.41472420956,17.8827,17.9093,17.8694,17.8827,88391.4147
2008-04-16 14:00:00,26.87,27.1,26.86,27.07,177936.76436648975,17.8827,18.0358,17.8761,18.0158,177936.7644
2008-04-16 14:30:00,27.06,27.22,27.06,27.14,161781.67551350105,18.0092,18.1157,18.0092,18.0624,161781.6755
2008-04-16 15:00:00,27.13,27.22,27.06,27.15,205631.20240018464,18.0558,18.1157,18.0092,18.0691,205631.2024
2008-04-16 15:30:00,27.15,27.35,27.14,27.28,338333.71797830606,18.0691,18.2022,18.0624,18.1556,338333.718
2008-04-17 09:30:00,27.17,27.31,27.08,27.19,105008.0775444265,18.0824,18.1756,18.0225,18.0957,105008.0775
2008-04-17 10:00:00,27.16,27.37,27.06,27.3,111008.53911839372,18.0757,18.2155,18.0092,18.1689,111008.5391
2008-04-17 10:30:00,27.29,27.32,27.11,27.19,89083.77567505193,18.1622,18.1822,18.0425,18.0957,89083.7757
2008-04-17 11:00:00,27.19,27.21,26.97,26.97,138702.97715208863,18.0957,18.109,17.9493,17.9493,138702.9772
2008-04-17 11:30:00,26.98,27.03,26.93,26.96,69466.88206785137,17.9559,17.9892,17.9227,17.9426,69466.8821
2008-04-17 12:00:00,26.98,27.18,26.98,27.04,82160.1661666282,17.9559,18.089,17.9559,17.9959,82160.1662
2008-04-17 12:30:00,27.04,27.12,27.03,27.1,43849.5268866836,17.9959,18.0491,17.9892,18.0358,43849.5269
2008-04-17 13:00:00,27.1,27.14,27.03,27.11,95776.59819986152,18.0358,18.0624,17.9892,18.0425,95776.5982
2008-04-17 13:30:00,27.11,27.16,27.05,27.11,40387.72213247173,18.0425,18.0757,18.0025,18.0425,40387.7221
2008-04-17 14:00:00,27.11,27.14,26.96,27.07,83314.10108469884,18.0425,18.0624,17.9426,18.0158,83314.1011
2008-04-17 14:30:00,27.06,27.19,27.06,27.14,68774.521117009,18.0092,18.0957,18.0092,18.0624,68774.5211
2008-04-17 15:00:00,27.14,27.35,27.14,27.29,139395.338102931,18.0624,18.2022,18.0624,18.1622,139395.3381
2008-04-17 15:30:00,27.28,27.34,27.25,27.28,197784.44495730443,18.1556,18.1955,18.1356,18.1556,197784.445
2008-04-18 09:30:00,27.29,27.51,27.18,27.45,245557.3505654281,18.1622,18.3087,18.089,18.2687,245557.3506
2008-04-18 10:00:00,27.43,27.45,27.28,27.3,198938.37987537505,18.2554,18.2687,18.1556,18.1689,198938.3799
2008-04-18 10:30:00,27.29,27.41,27.29,27.4,196399.7230556197,18.1622,18.2421,18.1622,18.2355,196399.7231
2008-04-18 11:00:00,27.39,27.4,27.3,27.35,132471.7285945073,18.2288,18.2355,18.1689,18.2022,132471.7286
2008-04-18 11:30:00,27.35,27.51,27.32,27.51,114008.76990537734,18.2022,18.3087,18.1822,18.3087,114008.7699
2008-04-18 12:00:00,27.51,27.58,27.49,27.53,101315.48580660053,18.3087,18.3553,18.2954,18.322,101315.4858
2008-04-18 12:30:00,27.55,27.58,27.45,27.48,70159.24301869376,18.3353,18.3553,18.2687,18.2887,70159.243
2008-04-18 13:00:00,27.48,27.55,27.45,27.47,180706.2081698592,18.2887,18.3353,18.2687,18.282,180706.2082
2008-04-18 13:30:00,27.47,27.5,27.39,27.5,59543.04177244404,18.282,18.302,18.2288,18.302,59543.0418
2008-04-18 14:00:00,27.5,27.5,27.35,27.38,99238.4029540734,18.302,18.302,18.2022,18.2221,99238.403
2008-04-18 14:30:00,27.38,27.48,27.37,27.38,191553.19639972303,18.2221,18.2887,18.2155,18.2221,191553.1964
2008-04-18 15:00:00,27.38,27.4,27.28,27.29,196168.9360720056,18.2221,18.2355,18.1556,18.1622,196168.9361
2008-04-18 15:30:00,27.29,27.49,27.29,27.45,249711.5162704824,18.1622,18.2954,18.1622,18.2687,249711.5163
2008-04-21 09:30:00,27.32,27.68,27.2,27.65,145857.3736441265,18.1822,18.4218,18.1024,18.4018,145857.3736
2008-04-21 10:00:00,27.64,27.69,27.56,27.61,136395.1073159474,18.3952,18.4285,18.3419,18.3752,136395.1073
2008-04-21 10:30:00,27.6,27.64,27.45,27.45,135241.17239787677,18.3686,18.3952,18.2687,18.2687,135241.1724
2008-04-21 11:00:00,27.44,27.47,27.35,27.36,94853.45026540504,18.2621,18.282,18.2022,18.2088,94853.4503
2008-04-21 11:30:00,27.37,27.48,27.37,27.46,39233.78721440111,18.2155,18.2887,18.2155,18.2754,39233.7872
2008-04-21 12:00:00,27.46,27.54,27.44,27.46,41310.87006692823,18.2754,18.3286,18.2621,18.2754,41310.8701
2008-04-21 12:30:00,27.46,27.58,27.46,27.57,86545.11885529656,18.2754,18.3553,18.2754,18.3486,86545.1189
2008-04-21 13:00:00,27.57,27.67,27.57,27.63,65081.92937918302,18.3486,18.4151,18.3486,18.3885,65081.9294
2008-04-21 13:30:00,27.62,27.62,27.52,27.54,44080.31387029772,18.3819,18.3819,18.3153,18.3286,44080.3139
2008-04-21 14:00:00,27.55,27.62,27.52,27.57,74544.19570736212,18.3353,18.3819,18.3153,18.3486,74544.1957
2008-04-21 14:30:00,27.55,27.57,27.51,27.54,234248.78836833604,18.3353,18.3486,18.3087,18.3286,234248.7884
2008-04-21 15:00:00,27.53,27.63,27.53,27.57,93699.5153473344,18.322,18.3885,18.322,18.3486,93699.5153
2008-04-21 15:30:00,27.56,27.66,27.55,27.66,104546.50357719824,18.3419,18.4085,18.3353,18.4085,104546.5036
2008-04-22 09:30:00,27.62,27.68,27.49,27.54,124624.97115162706,18.3819,18.4218,18.2954,18.3286,124624.9712
2008-04-22 10:00:00,27.54,27.68,27.53,27.54,154396.49203784906,18.3286,18.4218,18.322,18.3286,154396.492
2008-04-22 10:30:00,27.54,27.67,27.51,27.6,85391.18393722594,18.3286,18.4151,18.3087,18.3686,85391.1839
2008-04-22 11:00:00,27.67,27.67,27.57,27.62,41541.65705054235,18.4151,18.4151,18.3486,18.3819,41541.6571
2008-04-22 11:30:00,27.62,27.73,27.56,27.57,109162.24324948074,18.3819,18.4551,18.3419,18.3486,109162.2432
2008-04-22 12:00:00,27.57,27.59,27.47,27.49,120470.80544657282,18.3486,18.3619,18.282,18.2954,120470.8054
2008-04-22 12:30:00,27.49,27.49,27.32,27.38,180244.634202631,18.2954,18.2954,18.1822,18.2221,180244.6342
2008-04-22 13:00:00,27.38,27.41,27.35,27.4,82390.95315024233,18.2221,18.2421,18.2022,18.2355,82390.9532
2008-04-22 13:30:00,27.4,27.47,27.36,27.46,93699.5153473344,18.2355,18.282,18.2088,18.2754,93699.5153
2008-04-22 14:00:00,27.45,27.48,27.41,27.45,126009.6930533118,18.2687,18.2887,18.2421,18.2687,126009.6931
2008-04-22 14:30:00,27.44,27.49,27.36,27.41,77775.21347795984,18.2621,18.2954,18.2088,18.2421,77775.2135
2008-04-22 15:00:00,27.42,27.5,27.37,27.42,125548.11908608356,18.2488,18.302,18.2155,18.2488,125548.1191
2008-04-22 15:30:00,27.44,27.51,27.37,27.51,156935.14885760445,18.2621,18.3087,18.2155,18.3087,156935.1489
2008-04-23 09:30:00,27.73,27.83,27.34,27.4,259404.5695822756,18.4551,18.5216,18.1955,18.2355,259404.5696
2008-04-23 10:00:00,27.39,27.54,27.28,27.52,107546.73436418187,18.2288,18.3286,18.1556,18.3153,107546.7344
2008-04-23 10:30:00,27.52,27.69,27.46,27.64,74082.62174013387,18.3153,18.4285,18.2754,18.3952,74082.6217
2008-04-23 11:00:00,27.64,27.66,27.54,27.55,60235.40272328641,18.3952,18.4085,18.3286,18.3353,60235.4027
2008-04-23 11:30:00,27.54,27.64,27.52,27.58,86083.54488806833,18.3286,18.3952,18.3153,18.3553,86083.5449
2008-04-23 12:00:00,27.57,27.66,27.51,27.54,157858.29679206095,18.3486,18.4085,18.3087,18.3286,157858.2968
2008-04-23 12:30:00,27.54,27.62,27.45,27.61,99699.97692130164,18.3286,18.3819,18.2687,18.3752,99699.9769
2008-04-23 13:00:00,27.62,27.71,27.58,27.67,98546.04200323102,18.3819,18.4418,18.3553,18.4151,98546.042
2008-04-23 13:30:00,27.67,27.71,27.6,27.64,102238.633741057,18.4151,18.4418,18.3686,18.3952,102238.6337
2008-04-23 14:00:00,27.64,27.64,27.48,27.48,113777.98292176322,18.3952,18.3952,18.2887,18.2887,113777.9829
2008-04-23 14:30:00,27.47,27.53,27.34,27.38,130625.43272559428,18.282,18.322,18.1955,18.2221,130625.4327
2008-04-23 15:00:00,27.39,27.46,27.3,27.31,164781.90630048467,18.2288,18.2754,18.1689,18.1756,164781.9063
2008-04-23 15:30:00,27.28,27.32,27.19,27.3,291022.3863374106,18.1556,18.1822,18.0957,18.1689,291022.3863
2008-04-24 09:30:00,27.53,27.95,26.69,26.73,555042.6955919686,18.322,18.6015,17.7629,17.7896,555042.6956
2008-04-24 10:00:00,26.72,26.96,26.43,26.9,593353.3348719133,17.7829,17.9426,17.5899,17.9027,593353.3349
2008-04-24 10:30:00,26.9,27.06,26.82,27.04,165474.26725132702,17.9027,18.0092,17.8494,17.9959,165474.2673
2008-04-24 11:00:00,27.05,27.17,26.86,27.15,94391.8762981768,18.0025,18.0824,17.8761,18.0691,94391.8763
2008-04-24 11:30:00,27.19,27.3,27.14,27.17,164089.54534964229,18.0957,18.1689,18.0624,18.0824,164089.5453
2008-04-24 12:00:00,27.18,27.28,27.15,27.26,83083.3141010847,18.089,18.1556,18.0691,18.1423,83083.3141
2008-04-24 12:30:00,27.27,27.3,26.99,27.19,123701.82321717056,18.1489,18.1689,17.9626,18.0957,123701.8232
2008-04-24 13:00:00,27.17,27.22,27.14,27.2,93007.15439649204,18.0824,18.1157,18.0624,18.1024,93007.1544
2008-04-24 13:30:00,27.22,27.22,27.05,27.05,89314.56265866605,18.1157,18.1157,18.0025,18.0025,89314.5627
2008-04-24 14:00:00,27.05,27.3,27.02,27.3,118162.93561043158,18.0025,18.1689,17.9826,18.1689,118162.9356
2008-04-24 14:30:00,27.3,27.3,27.17,27.24,117470.5746595892,18.1689,18.1689,18.0824,18.129,117470.5747
2008-04-24 15:00:00,27.24,27.39,27.2,27.32,114008.76990537734,18.129,18.2288,18.1024,18.1822,114008.7699
2008-04-24 15:30:00,27.32,27.32,27.0,27.09,220863.14331871684,18.1822,18.1822,17.9692,18.0291,220863.1433
2008-04-25 09:30:00,27.3,27.51,26.93,27.43,150242.32633279485,18.1689,18.3087,17.9227,18.2554,150242.3263
2008-04-25 10:00:00,27.42,27.43,27.21,27.37,71313.17793676438,18.2488,18.2554,18.109,18.2155,71313.1779
2008-04-25 10:30:00,27.38,27.51,27.33,27.51,112854.83498730672,18.2221,18.3087,18.1889,18.3087,112854.835
2008-04-25 11:00:00,27.51,27.56,27.3,27.36,88391.41472420956,18.3087,18.3419,18.1689,18.2088,88391.4147
2008-04-25 11:30:00,27.37,27.51,27.33,27.43,107315.94738056774,18.2155,18.3087,18.1889,18.2554,107315.9474
2008-04-25 12:00:00,27.42,27.44,27.35,27.43,121163.1663974152,18.2488,18.2621,18.2022,18.2554,121163.1664
2008-04-25 12:30:00,27.43,27.49,27.38,27.46,59081.46780521579,18.2554,18.2954,18.2221,18.2754,59081.4678
2008-04-25 13:00:00,27.47,27.55,27.47,27.53,59773.82875605816,18.282,18.3353,18.282,18.322,59773.8288
2008-04-25 13:30:00,27.52,27.67,27.46,27.67,104777.29056081238,18.3153,18.4151,18.2754,18.4151,104777.2906
2008-04-25 14:00:00,27.66,27.67,27.54,27.6,78236.78744518809,18.4085,18.4151,18.3286,18.3686,78236.7874
2008-04-25 14:30:00,27.6,27.64,27.57,27.58,127394.41495499657,18.3686,18.3952,18.3486,18.3553,127394.415
2008-04-25 15:00:00,27.58,27.76,27.58,27.74,157396.7228248327,18.3553,18.475,18.3553,18.4617,157396.7228
2008-04-25 15:30:00,27.72,27.77,27.67,27.75,191553.19639972303,18.4484,18.4817,18.4151,18.4684,191553.1964
2008-04-28 09:30:00,27.73,27.93,27.55,27.87,124163.3971843988,18.4551,18.5882,18.3353,18.5483,124163.3972
2008-04-28 10:00:00,27.84,27.84,27.53,27.61,136164.32033233327,18.5283,18.5283,18.322,18.3752,136164.3203
2008-04-28 10:30:00,27.62,27.82,27.62,27.82,91391.64551119316,18.3819,18.515,18.3819,18.515,91391.6455
2008-04-28 11:00:00,27.81,27.88,27.58,27.58,84237.24901915532,18.5083,18.5549,18.3553,18.3553,84237.249
2008-04-28 11:30:00,27.58,27.63,27.51,27.54,88622.20170782368,18.3553,18.3885,18.3087,18.3286,88622.2017
2008-04-28 12:00:00,27.52,27.61,27.51,27.61,135933.53334871915,18.3153,18.3752,18.3087,18.3752,135933.5333
2008-04-28 12:30:00,27.59,27.62,27.49,27.5,90699.2845603508,18.3619,18.3819,18.2954,18.302,90699.2846
2008-04-28 13:00:00,27.49,27.55,27.41,27.44,92545.5804292638,18.2954,18.3353,18.2421,18.2621,92545.5804
2008-04-28 13:30:00,27.46,27.57,27.46,27.55,63927.9944611124,18.2754,18.3486,18.2754,18.3353,63927.9945
2008-04-28 14:00:00,27.56,27.7,27.56,27.63,72697.89983844911,18.3419,18.4351,18.3419,18.3885,72697.8998
2008-04-28 14:30:00,27.61,27.72,27.61,27.69,77313.6395107316,18.3752,18.4484,18.3752,18.4285,77313.6395
2008-04-28 15:00:00,27.7,27.78,27.63,27.64,103623.35564274176,18.4351,18.4884,18.3885,18.3952,103623.3556
2008-04-28 15:30:00,27.64,27.69,27.56,27.6,139626.12508654513,18.3952,18.4285,18.3419,18.3686,139626.1251
2008-04-29 09:30:00,27.58,27.8,27.25,27.35,96238.17216708978,18.3553,18.5017,18.1356,18.2022,96238.1722
2008-04-29 10:00:00,27.39,27.46,27.24,27.33,84237.24901915532,18.2288,18.2754,18.129,18.1889,84237.249
2008-04-29 10:30:00,27.32,27.36,27.2,27.25,74544.19570736212,18.1822,18.2088,18.1024,18.1356,74544.1957
2008-04-29 11:00:00,27.25,27.25,27.1,27.15,79852.29633048696,18.1356,18.1356,18.0358,18.0691,79852.2963
2008-04-29 11:30:00,27.15,27.24,27.12,27.23,58850.68082160167,18.0691,18.129,18.0491,18.1223,58850.6808
2008-04-29 12:00:00,27.24,27.25,27.12,27.17,68312.94714978075,18.129,18.1356,18.0491,18.0824,68312.9471
2008-04-29 12:30:00,27.19,27.19,27.03,27.13,72005.53888760674,18.0957,18.0957,17.9892,18.0558,72005.5389
2008-04-29 13:00:00,27.12,27.24,27.11,27.16,57004.38495268867,18.0491,18.129,18.0425,18.0757,57004.385
2008-04-29 13:30:00,27.15,27.25,27.13,27.17,50773.13639510732,18.0691,18.1356,18.0558,18.0824,50773.1364
2008-04-29 14:00:00,27.16,27.22,27.09,27.12,52850.21924763444,18.0757,18.1157,18.0291,18.0491,52850.2192
2008-04-29 14:30:00,27.12,27.17,26.97,27.09,74774.98269097623,18.0491,18.0824,17.9493,18.0291,74774.9827
2008-04-29 15:00:00,27.09,27.11,26.89,26.93,176552.042464805,18.0291,18.0425,17.896,17.9227,176552.0425
2008-04-29 15:30:00,26.92,26.94,26.83,26.87,220863.14331871684,17.916,17.9293,17.8561,17.8827,220863.1433
2008-04-30 09:30:00,26.7,27.36,26.7,27.15,121624.74036464344,17.7696,18.2088,17.7696,18.0691,121624.7404
2008-04-30 10:00:00,27.15,27.22,27.07,27.21,121624.74036464344,18.0691,18.1157,18.0158,18.109,121624.7404
2008-04-30 10:30:00,27.22,27.22,27.02,27.04,71313.17793676438,18.1157,18.1157,17.9826,17.9959,71313.1779
2008-04-30 11:00:00,27.04,27.18,27.02,27.15,61850.91160858528,17.9959,18.089,17.9826,18.0691,61850.9116
2008-04-30 11:30:00,27.13,27.19,27.09,27.19,123240.24924994232,18.0558,18.0957,18.0291,18.0957,123240.2492
2008-04-30 12:00:00,27.19,27.24,27.05,27.06,44772.67482114009,18.0957,18.129,18.0025,18.0092,44772.6748
2008-04-30 12:30:00,27.06,27.17,27.05,27.13,59543.04177244404,18.0092,18.0824,18.0025,18.0558,59543.0418
2008-04-30 13:00:00,27.12,27.22,27.12,27.21,57927.53288714517,18.0491,18.1157,18.0491,18.109,57927.5329
2008-04-30 13:30:00,27.2,27.25,27.15,27.22,57465.95891991692,18.1024,18.1356,18.0691,18.1157,57465.9589
2008-04-30 14:00:00,27.23,27.32,27.07,27.28,141703.20793907225,18.1223,18.1822,18.0158,18.1556,141703.2079
2008-04-30 14:30:00,27.26,27.44,27.19,27.21,117932.14862681746,18.1423,18.2621,18.0957,18.109,117932.1486
2008-04-30 15:00:00,27.19,27.23,27.04,27.12,153242.55711977844,18.0957,18.1223,17.9959,18.0491,153242.5571
2008-04-30 15:30:00,27.11,27.28,27.11,27.17,176321.25548119086,18.0425,18.1556,18.0425,18.0824,176321.2555
2008-05-01 09:30:00,27.21,27.21,26.84,26.84,306485.1142395569,18.109,18.109,17.8628,17.8628,306485.1142
2008-05-01 10:00:00,26.85,27.02,26.68,26.84,265866.60512347106,17.8694,17.9826,17.7563,17.8628,265866.6051
2008-05-01 10:30:00,26.84,26.86,26.77,26.85,328179.09069928457,17.8628,17.8761,17.8162,17.8694,328179.0907
2008-05-01 11:00:00,26.85,26.86,26.78,26.83,161550.88852988693,17.8694,17.8761,17.8228,17.8561,161550.8885
2008-05-01 11:30:00,26.83,26.86,26.7,26.8,189937.6875144242,17.8561,17.8761,17.7696,17.8361,189937.6875
2008-05-01 12:00:00,26.8,26.86,26.76,26.78,139164.5511193169,17.8361,17.8761,17.8095,17.8228,139164.5511
2008-05-01 12:30:00,26.79,26.96,26.78,26.93,129009.92384029542,17.8295,17.9426,17.8228,17.9227,129009.9238
2008-05-01 13:00:00,26.93,26.93,26.76,26.83,184168.01292407108,17.9227,17.9227,17.8095,17.8561,184168.0129
2008-05-01 13:30:00,26.81,26.84,26.74,26.77,103161.78167551351,17.8428,17.8628,17.7962,17.8162,103161.7817
2008-05-01 14:00:00,26.78,26.84,26.72,26.82,170090.00692360953,17.8228,17.8628,17.7829,17.8494,170090.0069
2008-05-01 14:30:00,26.81,26.92,26.7,26.71,199861.52780983155,17.8428,17.916,17.7696,17.7762,199861.5278
2008-05-01 15:00:00,26.71,26.83,26.71,26.76,239095.31502423264,17.7762,17.8561,17.7762,17.8095,239095.315
2008-05-01 15:30:00,26.76,26.81,26.66,26.77,420955.4581121625,17.8095,17.8428,17.743,17.8162,420955.4581
2008-05-02 09:30:00,27.06,27.08,26.89,27.03,75698.13062543274,18.0092,18.0225,17.896,17.9892,75698.1306
2008-05-02 10:00:00,27.07,27.12,26.93,26.96,82390.95315024233,18.0158,18.0491,17.9227,17.9426,82390.9532
2008-05-02 10:30:00,26.97,26.99,26.89,26.92,99007.61597045929,17.9493,17.9626,17.896,17.916,99007.616
2008-05-02 11:00:00,26.93,27.09,26.93,27.02,93007.15439649204,17.9227,18.0291,17.9227,17.9826,93007.1544
2008-05-02 11:30:00,27.02,27.12,27.01,27.03,101084.6988229864,17.9826,18.0491,17.9759,17.9892,101084.6988
2008-05-02 12:00:00,27.02,27.02,26.83,26.89,57235.1719363028,17.9826,17.9826,17.8561,17.896,57235.1719
2008-05-02 12:30:00,26.87,26.88,26.76,26.86,36002.76944380337,17.8827,17.8894,17.8095,17.8761,36002.7694
2008-05-02 13:00:00,26.86,26.86,26.74,26.84,34387.2605585045,17.8761,17.8761,17.7962,17.8628,34387.2606
2008-05-02 13:30:00,26.84,26.93,26.8,26.84,34156.47357489038,17.8628,17.9227,17.8361,17.8628,34156.4736
2008-05-02 14:00:00,26.84,26.93,26.81,26.89,88622.20170782368,17.8628,17.9227,17.8428,17.896,88622.2017
2008-05-02 14:30:00,26.89,26.98,26.86,26.89,70390.03000230787,17.896,17.9559,17.8761,17.896,70390.03
2008-05-02 15:00:00,26.9,27.04,26.88,26.89,62543.272559427656,17.9027,17.9959,17.8894,17.896,62543.2726
2008-05-02 15:30:00,26.88,26.96,26.83,26.93,129240.71082390954,17.8894,17.9426,17.8561,17.9227,129240.7108
2008-05-05 09:30:00,26.7,26.99,26.7,26.84,147934.4564966536,17.7696,17.9626,17.7696,17.8628,147934.4565
2008-05-05 10:00:00,26.84,27.14,26.68,26.93,368105.2388645281,17.8628,18.0624,17.7563,17.9227,368105.2389
2008-05-05 10:30:00,26.93,27.22,26.85,26.92,230325.40964689592,17.9227,18.1157,17.8694,17.916,230325.4096
2008-05-05 11:00:00,26.91,27.05,26.9,27.03,76390.4915762751,17.9093,18.0025,17.9027,17.9892,76390.4916
2008-05-05 11:30:00,27.02,27.08,27.01,27.04,40849.29609969998,17.9826,18.0225,17.9759,17.9959,40849.2961
2008-05-05 12:00:00,27.04,27.06,26.96,27.06,70620.81698592199,17.9959,18.0092,17.9426,18.0092,70620.817
2008-05-05 12:30:00,27.04,27.06,26.96,27.01,56773.59796907455,17.9959,18.0092,17.9426,17.9759,56773.598
2008-05-05 13:00:00,27.01,27.04,26.97,26.98,52388.64528040619,17.9759,17.9959,17.9493,17.9559,52388.6453
2008-05-05 13:30:00,26.98,27.05,26.92,26.93,86775.9058389107,17.9559,18.0025,17.916,17.9227,86775.9058
2008-05-05 14:00:00,26.95,27.06,26.93,27.06,72697.89983844911,17.936,18.0092,17.9227,18.0092,72697.8998
2008-05-05 14:30:00,27.06,27.16,27.04,27.11,87468.26678975306,18.0092,18.0757,17.9959,18.0425,87468.2668
2008-05-05 15:00:00,27.11,27.19,27.1,27.13,105008.0775444265,18.0425,18.0957,18.0358,18.0558,105008.0775
2008-05-05 15:30:00,27.14,27.17,27.04,27.13,165705.05423494117,18.0624,18.0824,17.9959,18.0558,165705.0542
2008-05-06 09:30:00,27.18,27.18,26.87,27.04,138933.76413570275,18.089,18.089,17.8827,17.9959,138933.7641
2008-05-06 10:00:00,27.03,27.19,26.95,27.19,95545.8112162474,17.9892,18.0957,17.936,18.0957,95545.8112
2008-05-06 10:30:00,27.18,27.24,27.09,27.22,134087.23747980615,18.089,18.129,18.0291,18.1157,134087.2375
2008-05-06 11:00:00,27.24,27.37,27.15,27.24,133394.87652896377,18.129,18.2155,18.0691,18.129,133394.8765
2008-05-06 11:30:00,27.22,27.25,27.16,27.25,117239.78767597508,18.1157,18.1356,18.0757,18.1356,117239.7877
2008-05-06 12:00:00,27.25,27.29,27.21,27.26,87699.0537733672,18.1356,18.1622,18.109,18.1423,87699.0538
2008-05-06 12:30:00,27.27,27.41,27.24,27.35,108239.09531502424,18.1489,18.2421,18.129,18.2022,108239.0953
2008-05-06 13:00:00,27.35,27.36,27.25,27.28,55158.08908377568,18.2022,18.2088,18.1356,18.1556,55158.0891
2008-05-06 13:30:00,27.28,27.35,27.2,27.34,153934.91807062083,18.1556,18.2022,18.1024,18.1955,153934.9181
2008-05-06 14:00:00,27.33,27.38,27.28,27.38,79159.9353796446,18.1889,18.2221,18.1556,18.2221,79159.9354
2008-05-06 14:30:00,27.39,27.5,27.37,27.45,80313.87029771521,18.2288,18.302,18.2155,18.2687,80313.8703
2008-05-06 15:00:00,27.45,27.51,27.4,27.43,77775.21347795984,18.2687,18.3087,18.2355,18.2554,77775.2135
2008-05-06 15:30:00,27.44,27.54,27.42,27.46,334641.12624048005,18.2621,18.3286,18.2488,18.2754,334641.1262
2008-05-07 09:30:00,27.58,27.68,27.4,27.53,123932.61020078468,18.3553,18.4218,18.2355,18.322,123932.6102
2008-05-07 10:00:00,27.53,27.63,27.46,27.63,69466.88206785137,18.322,18.3885,18.2754,18.3885,69466.8821
2008-05-07 10:30:00,27.63,27.67,27.55,27.66,98315.2550196169,18.3885,18.4151,18.3353,18.4085,98315.255
2008-05-07 11:00:00,27.66,27.73,27.64,27.68,115624.2787906762,18.4085,18.4551,18.3952,18.4218,115624.2788
2008-05-07 11:30:00,27.69,27.73,27.64,27.72,51234.710362335565,18.4285,18.4551,18.3952,18.4484,51234.7104
2008-05-07 12:00:00,27.72,27.84,27.67,27.78,73851.83475651973,18.4484,18.5283,18.4151,18.4884,73851.8348
2008-05-07 12:30:00,27.78,27.87,27.73,27.83,89776.1366258943,18.4884,18.5483,18.4551,18.5216,89776.1366
2008-05-07 13:00:00,27.82,27.84,27.76,27.83,77082.85252711747,18.515,18.5283,18.475,18.5216,77082.8525
2008-05-07 13:30:00,27.83,27.87,27.81,27.84,126471.26702054004,18.5216,18.5483,18.5083,18.5283,126471.267
2008-05-07 14:00:00,27.84,27.84,27.65,27.67,178398.33833371798,18.5283,18.5283,18.4018,18.4151,178398.3383
2008-05-07 14:30:00,27.67,27.75,27.64,27.73,196168.9360720056,18.4151,18.4684,18.3952,18.4551,196168.9361
2008-05-07 15:00:00,27.73,27.77,27.68,27.76,288483.7295176552,18.4551,18.4817,18.4218,18.475,288483.7295
2008-05-07 15:30:00,27.75,27.75,27.61,27.71,479113.7779829218,18.4684,18.4684,18.3752,18.4418,479113.778
2008-05-08 09:30:00,27.8,27.93,27.62,27.64,187629.81767828297,18.5017,18.5882,18.3819,18.3952,187629.8177
2008-05-08 10:00:00,27.64,27.76,27.48,27.74,185091.1608585276,18.3952,18.475,18.2887,18.4617,185091.1609
2008-05-08 10:30:00,27.73,27.78,27.61,27.77,174013.38564504962,18.4551,18.4884,18.3752,18.4817,174013.3856
2008-05-08 11:00:00,27.77,28.0,27.76,27.9,145395.79967689823,18.4817,18.6348,18.475,18.5682,145395.7997
2008-05-08 11:30:00,27.9,27.92,27.86,27.86,103392.56865912765,18.5682,18.5815,18.5416,18.5416,103392.5687
2008-05-08 12:00:00,27.86,27.87,27.75,27.77,119778.44449573044,18.5416,18.5483,18.4684,18.4817,119778.4445
2008-05-08 12:30:00,27.77,27.95,27.72,27.9,138241.4031848604,18.4817,18.6015,18.4484,18.5682,138241.4032
2008-05-08 13:00:00,27.9,28.02,27.81,28.02,106854.37341333948,18.5682,18.6481,18.5083,18.6481,106854.3734
2008-05-08 13:30:00,28.02,28.04,27.93,27.99,144472.65174244173,18.6481,18.6614,18.5882,18.6281,144472.6517
2008-05-08 14:00:00,28.0,28.0,27.86,27.86,78006.00046157397,18.6348,18.6348,18.5416,18.5416,78006.0005
2008-05-08 14:30:00,27.86,27.88,27.73,27.77,124394.18416801291,18.5416,18.5549,18.4551,18.4817,124394.1842
2008-05-08 15:00:00,27.76,28.0,27.76,27.98,122317.1013154858,18.475,18.6348,18.475,18.6215,122317.1013
2008-05-08 15:30:00,27.97,28.16,27.9,28.16,381952.4578813755,18.6148,18.7413,18.5682,18.7413,381952.4579
2008-05-09 09:30:00,28.05,28.79,28.05,28.55,573736.4412647127,18.668,19.1605,18.668,19.0008,573736.4413
2008-05-09 10:00:00,28.55,28.88,28.55,28.81,534502.6540503117,19.0008,19.2204,19.0008,19.1738,534502.6541
2008-05-09 10:30:00,28.8,28.91,28.77,28.85,424186.47588276025,19.1672,19.2404,19.1472,19.2005,424186.4759
2008-05-09 11:00:00,28.85,28.88,28.72,28.79,570966.9974613432,19.2005,19.2204,19.114,19.1605,570966.9975
2008-05-09 11:30:00,28.78,28.88,28.77,28.84,144472.65174244173,19.1539,19.2204,19.1472,19.1938,144472.6517
2008-05-09 12:00:00,28.83,28.84,28.68,28.72,155781.21393953383,19.1872,19.1938,19.0873,19.114,155781.2139
2008-05-09 12:30:00,28.71,28.81,28.68,28.81,319870.7592891761,19.1073,19.1738,19.0873,19.1738,319870.7593
2008-05-09 13:00:00,28.8,28.86,28.73,28.8,143318.7168243711,19.1672,19.2071,19.1206,19.1672,143318.7168
2008-05-09 13:30:00,28.8,28.87,28.74,28.84,120701.59243018697,19.1672,19.2138,19.1273,19.1938,120701.5924
2008-05-09 14:00:00,28.85,28.9,28.81,28.83,354950.38079852297,19.2005,19.2337,19.1738,19.1872,354950.3808
2008-05-09 14:30:00,28.85,29.02,28.83,29.01,302792.52250173094,19.2005,19.3136,19.1872,19.307,302792.5225
2008-05-09 15:00:00,29.01,29.01,28.89,28.95,301869.3745672744,19.307,19.307,19.2271,19.267,301869.3746
2008-05-09 15:30:00,28.94,29.21,28.94,29.1,552042.4648049851,19.2604,19.4401,19.2604,19.3669,552042.4648
2008-05-12 09:30:00,29.24,29.24,28.84,28.99,181860.14308792984,19.46,19.46,19.1938,19.2936,181860.1431
2008-05-12 10:00:00,28.99,29.07,28.81,28.95,494807.29286868224,19.2936,19.3469,19.1738,19.267,494807.2929
2008-05-12 10:30:00,28.95,29.21,28.93,29.11,102238.633741057,19.267,19.4401,19.2537,19.3735,102238.6337
2008-05-12 11:00:00,29.11,29.2,29.04,29.11,63697.20747749828,19.3735,19.4334,19.3269,19.3735,63697.2075
2008-05-12 11:30:00,29.13,29.24,29.09,29.22,51927.07131317794,19.3868,19.46,19.3602,19.4467,51927.0713
2008-05-12 12:00:00,29.24,29.24,29.14,29.14,67851.3731825525,19.46,19.46,19.3935,19.3935,67851.3732
2008-05-12 12:30:00,29.15,29.23,29.11,29.18,34848.83452573275,19.4001,19.4534,19.3735,19.4201,34848.8345
2008-05-12 13:00:00,29.2,29.23,29.1,29.1,27232.864066466653,19.4334,19.4534,19.3669,19.3669,27232.8641
2008-05-12 13:30:00,29.12,29.12,29.04,29.09,69466.88206785137,19.3802,19.3802,19.3269,19.3602,69466.8821
2008-05-12 14:00:00,29.1,29.27,29.06,29.25,62081.698592199406,19.3669,19.48,19.3402,19.4667,62081.6986
2008-05-12 14:30:00,29.27,29.4,29.23,29.34,118624.50957765985,19.48,19.5665,19.4534,19.5266,118624.5096
2008-05-12 15:00:00,29.33,29.45,29.26,29.36,123009.4622663282,19.5199,19.5998,19.4733,19.5399,123009.4623
2008-05-12 15:30:00,29.36,29.46,29.3,29.41,252942.5340410801,19.5399,19.6064,19.5,19.5732,252942.534
2008-05-13 09:30:00,29.4,29.51,29.07,29.14,306485.1142395569,19.5665,19.6397,19.3469,19.3935,306485.1142
2008-05-13 10:00:00,29.16,29.36,29.15,29.27,204938.84144934223,19.4068,19.5399,19.4001,19.48,204938.8414
2008-05-13 10:30:00,29.27,29.39,29.27,29.37,215555.042695592,19.48,19.5599,19.48,19.5465,215555.0427
2008-05-13 11:00:00,29.36,29.48,29.31,29.39,108008.30833141012,19.5399,19.6198,19.5066,19.5599,108008.3083
2008-05-13 11:30:00,29.4,29.4,29.29,29.32,139856.91207015925,19.5665,19.5665,19.4933,19.5133,139856.9121
2008-05-13 12:00:00,29.32,29.38,29.23,29.33,170551.58089083777,19.5133,19.5532,19.4534,19.5199,170551.5809
2008-05-13 12:30:00,29.33,29.38,29.24,29.27,115624.2787906762,19.5199,19.5532,19.46,19.48,115624.2788
2008-05-13 13:00:00,29.27,29.37,29.24,29.32,33925.68659127625,19.48,19.5465,19.46,19.5133,33925.6866
2008-05-13 13:30:00,29.32,29.38,29.32,29.38,51927.07131317794,19.5133,19.5532,19.5133,19.5532,51927.0713
2008-05-13 14:00:00,29.37,29.39,29.35,29.35,57235.1719363028,19.5465,19.5599,19.5332,19.5332,57235.1719
2008-05-13 14:30:00,29.35,29.44,29.35,29.41,91853.21947842142,19.5332,19.5931,19.5332,19.5732,91853.2195
2008-05-13 15:00:00,29.42,29.45,29.33,29.36,84929.60996999769,19.5798,19.5998,19.5199,19.5399,84929.61
2008-05-13 15:30:00,29.36,29.39,29.25,29.38,191783.9833833372,19.5399,19.5599,19.4667,19.5532,191783.9834
2008-05-14 09:30:00,29.46,29.68,29.27,29.67,173090.23771059312,19.6064,19.7529,19.48,19.7462,173090.2377
2008-05-14 10:00:00,29.66,29.77,29.56,29.74,197092.08400646204,19.7395,19.8128,19.673,19.7928,197092.084
2008-05-14 10:30:00,29.74,30.07,29.73,30.05,270020.7708285253,19.7928,20.0124,19.7861,19.9991,270020.7708
2008-05-14 11:00:00,30.05,30.08,29.98,29.99,101315.48580660053,19.9991,20.0191,19.9525,19.9592,101315.4858
2008-05-14 11:30:00,30.0,30.01,29.9,29.98,105700.43849526889,19.9658,19.9725,19.8993,19.9525,105700.4385
2008-05-14 12:00:00,29.98,30.08,29.96,30.06,113777.98292176322,19.9525,20.0191,19.9392,20.0058,113777.9829
2008-05-14 12:30:00,30.05,30.1,30.03,30.04,57235.1719363028,19.9991,20.0324,19.9858,19.9924,57235.1719
2008-05-14 13:00:00,30.03,30.08,29.95,29.96,127163.62797138242,19.9858,20.0191,19.9326,19.9392,127163.628
2008-05-14 13:30:00,29.96,30.07,29.96,30.05,70390.03000230787,19.9392,20.0124,19.9392,19.9991,70390.03
2008-05-14 14:00:00,30.05,30.08,29.97,30.01,129471.49780752369,19.9991,20.0191,19.9459,19.9725,129471.4978
2008-05-14 14:30:00,30.02,30.07,29.89,29.91,128317.56288945304,19.9791,20.0124,19.8926,19.9059,128317.5629
2008-05-14 15:00:00,29.91,29.93,29.73,29.79,255481.19086083543,19.9059,19.9192,19.7861,19.8261,255481.1909
2008-05-14 15:30:00,29.78,29.78,29.63,29.7,245557.3505654281,19.8194,19.8194,19.7196,19.7662,245557.3506
2008-05-15 09:30:00,30.4,30.51,29.98,30.44,387029.7715208862,20.232,20.3052,19.9525,20.2587,387029.7715
2008-05-15 10:00:00,30.45,30.54,30.42,30.48,251096.2381721671,20.2653,20.3252,20.2453,20.2853,251096.2382
2008-05-15 10:30:00,30.47,30.48,30.37,30.41,121624.74036464344,20.2786,20.2853,20.2121,20.2387,121624.7404
2008-05-15 11:00:00,30.39,30.44,30.3,30.33,178859.91230094625,20.2254,20.2587,20.1655,20.1855,178859.9123
2008-05-15 11:30:00,30.33,30.33,30.23,30.29,62543.272559427656,20.1855,20.1855,20.1189,20.1588,62543.2726
2008-05-15 12:00:00,30.28,30.31,30.13,30.17,90699.2845603508,20.1522,20.1721,20.0523,20.079,90699.2846
2008-05-15 12:30:00,30.16,30.21,30.11,30.17,92776.36741287792,20.0723,20.1056,20.039,20.079,92776.3674
2008-05-15 13:00:00,30.16,30.18,30.1,30.13,90699.2845603508,20.0723,20.0856,20.0324,20.0523,90699.2846
2008-05-15 13:30:00,30.14,30.18,30.1,30.16,152550.1961689361,20.059,20.0856,20.0324,20.0723,152550.1962
2008-05-15 14:00:00,30.18,30.27,30.14,30.22,106854.37341333948,20.0856,20.1455,20.059,20.1122,106854.3734
2008-05-15 14:30:00,30.23,30.32,30.23,30.3,108008.30833141012,20.1189,20.1788,20.1189,20.1655,108008.3083
2008-05-15 15:00:00,30.31,30.32,30.22,30.25,144703.43872605587,20.1721,20.1788,20.1122,20.1322,144703.4387
2008-05-15 15:30:00,30.24,30.24,30.01,30.18,569582.2755596585,20.1256,20.1256,19.9725,20.0856,569582.2756
2008-05-16 09:30:00,30.4,30.41,30.22,30.23,167320.56312024003,20.232,20.2387,20.1122,20.1189,167320.5631
2008-05-16 10:00:00,30.24,30.24,30.09,30.2,93930.30233094854,20.1256,20.1256,20.0257,20.0989,93930.3023
2008-05-16 10:30:00,30.18,30.18,30.08,30.11,64851.142395568895,20.0856,20.0856,20.0191,20.039,64851.1424
2008-05-16 11:00:00,30.1,30.11,30.03,30.09,54465.728132933305,20.0324,20.039,19.9858,20.0257,54465.7281
2008-05-16 11:30:00,30.08,30.18,30.07,30.11,72697.89983844911,20.0191,20.0856,20.0124,20.039,72697.8998
2008-05-16 12:00:00,30.1,30.12,30.05,30.05,46157.39672282484,20.0324,20.0457,19.9991,19.9991,46157.3967
2008-05-16 12:30:00,30.08,30.09,30.0,30.02,86314.33187168244,20.0191,20.0257,19.9658,19.9791,86314.3319
2008-05-16 13:00:00,30.0,30.04,29.97,29.99,61850.91160858528,19.9658,19.9924,19.9459,19.9592,61850.9116
2008-05-16 13:30:00,29.97,30.01,29.87,29.98,90930.07154396492,19.9459,19.9725,19.8793,19.9525,90930.0715
2008-05-16 14:00:00,29.96,30.01,29.93,29.98,90006.92360950843,19.9392,19.9725,19.9192,19.9525,90006.9236
2008-05-16 14:30:00,29.98,30.12,29.95,30.09,124624.97115162706,19.9525,20.0457,19.9326,20.0257,124624.9712
2008-05-16 15:00:00,30.09,30.15,30.04,30.07,134548.8114470344,20.0257,20.0657,19.9924,20.0124,134548.8114
2008-05-16 15:30:00,30.06,30.17,30.04,30.16,173551.8116778214,20.0058,20.079,19.9924,20.0723,173551.8117
2008-05-19 09:30:00,30.26,30.33,30.11,30.11,184398.79990768523,20.1389,20.1855,20.039,20.039,184398.7999
2008-05-19 10:00:00,30.08,30.26,29.97,30.25,133164.08954534965,20.0191,20.1389,19.9459,20.1322,133164.0895
2008-05-19 10:30:00,30.25,30.27,30.05,30.07,94622.66328179093,20.1322,20.1455,19.9991,20.0124,94622.6633
2008-05-19 11:00:00,30.07,30.08,30.03,30.08,83775.67505192707,20.0124,20.0191,19.9858,20.0191,83775.6751
2008-05-19 11:30:00,30.07,30.11,30.06,30.09,72236.32587122086,20.0124,20.039,20.0058,20.0257,72236.3259
2008-05-19 12:00:00,30.09,30.12,30.01,30.06,63235.633510270025,20.0257,20.0457,19.9725,20.0058,63235.6335
2008-05-19 12:30:00,30.08,30.14,30.07,30.14,45465.03577198246,20.0191,20.059,20.0124,20.059,45465.0358
2008-05-19 13:00:00,30.14,30.21,30.13,30.2,46618.97069005309,20.059,20.1056,20.0523,20.0989,46618.9707
2008-05-19 13:30:00,30.18,30.2,30.01,30.03,114008.76990537734,20.0856,20.0989,19.9725,19.9858,114008.7699
2008-05-19 14:00:00,30.01,30.02,29.82,29.83,125086.54511885533,19.9725,19.9791,19.846,19.8527,125086.5451
2008-05-19 14:30:00,29.83,29.86,29.77,29.82,85391.18393722594,19.8527,19.8727,19.8128,19.846,85391.1839
2008-05-19 15:00:00,29.82,29.93,29.79,29.87,132702.5155781214,19.846,19.9192,19.8261,19.8793,132702.5156
2008-05-19 15:30:00,29.85,29.87,29.73,29.82,238402.95407339028,19.866,19.8793,19.7861,19.846,238402.9541
2008-05-20 09:30:00,29.72,29.79,29.51,29.6,108931.4562658666,19.7795,19.8261,19.6397,19.6996,108931.4563
2008-05-20 10:00:00,29.59,29.79,29.55,29.7,96238.17216708978,19.693,19.8261,19.6663,19.7662,96238.1722
2008-05-20 10:30:00,29.69,29.72,29.63,29.7,164781.90630048467,19.7595,19.7795,19.7196,19.7662,164781.9063
2008-05-20 11:00:00,29.69,29.7,29.55,29.69,76159.70459266099,19.7595,19.7662,19.6663,19.7595,76159.7046
2008-05-20 11:30:00,29.69,29.71,29.65,29.71,54234.94114931918,19.7595,19.7728,19.7329,19.7728,54234.9411
2008-05-20 12:00:00,29.69,29.75,29.68,29.75,70159.24301869376,19.7595,19.7994,19.7529,19.7994,70159.243
2008-05-20 12:30:00,29.75,29.79,29.7,29.76,55619.663051003925,19.7994,19.8261,19.7662,19.8061,55619.6631
2008-05-20 13:00:00,29.77,29.86,29.72,29.85,90468.49757673669,19.8128,19.8727,19.7795,19.866,90468.4976
2008-05-20 13:30:00,29.82,29.87,29.77,29.79,91160.85852757904,19.846,19.8793,19.8128,19.8261,91160.8585
2008-05-20 14:00:00,29.79,29.83,29.67,29.73,102469.42072467112,19.8261,19.8527,19.7462,19.7861,102469.4207
2008-05-20 14:30:00,29.72,29.78,29.69,29.7,90237.71059312257,19.7795,19.8194,19.7595,19.7662,90237.7106
2008-05-20 15:00:00,29.69,29.89,29.69,29.86,104546.50357719824,19.7595,19.8926,19.7595,19.8727,104546.5036
2008-05-20 15:30:00,29.86,29.9,29.75,29.86,135010.38541426265,19.8727,19.8993,19.7994,19.8727,135010.3854
2008-05-21 09:30:00,29.97,30.24,29.9,30.15,97622.89406877452,19.9459,20.1256,19.8993,20.0657,97622.8941
2008-05-21 10:00:00,30.16,30.25,29.98,30.01,68082.16016616664,20.0723,20.1322,19.9525,19.9725,68082.1602
2008-05-21 10:30:00,30.05,30.1,29.89,29.95,75928.91760904685,19.9991,20.0324,19.8926,19.9326,75928.9176
2008-05-21 11:00:00,29.97,30.03,29.94,30.02,46849.757673667205,19.9459,19.9858,19.9259,19.9791,46849.7577
2008-05-21 11:30:00,30.02,30.23,30.0,30.21,95545.8112162474,19.9791,20.1189,19.9658,20.1056,95545.8112
2008-05-21 12:00:00,30.21,30.24,30.08,30.09,102700.20770828526,20.1056,20.1256,20.0191,20.0257,102700.2077
2008-05-21 12:30:00,30.09,30.2,30.07,30.17,48696.0535425802,20.0257,20.0989,20.0124,20.079,48696.0535
2008-05-21 13:00:00,30.18,30.2,30.1,30.1,51696.284329563816,20.0856,20.0989,20.0324,20.0324,51696.2843
2008-05-21 13:30:00,30.11,30.2,30.1,30.13,58850.68082160167,20.039,20.0989,20.0324,20.0523,58850.6808
2008-05-21 14:00:00,30.12,30.12,29.98,30.1,355642.74174936535,20.0457,20.0457,19.9525,20.0324,355642.7417
2008-05-21 14:30:00,30.11,30.11,29.97,30.09,282944.84191091626,20.039,20.039,19.9459,20.0257,282944.8419
2008-05-21 15:00:00,30.09,30.17,30.05,30.08,219016.84744980384,20.0257,20.079,19.9991,20.0191,219016.8474
2008-05-21 15:30:00,30.08,30.17,29.96,30.0,315255.0196168936,20.0191,20.079,19.9392,19.9658,315255.0196
2008-05-22 09:30:00,30.0,30.21,30.0,30.08,62312.48557581353,19.9658,20.1056,19.9658,20.0191,62312.4856
2008-05-22 10:00:00,30.07,30.12,29.99,30.05,75005.76967459035,20.0124,20.0457,19.9592,19.9991,75005.7697
2008-05-22 10:30:00,30.06,30.18,30.03,30.09,60004.615739672285,20.0058,20.0856,19.9858,20.0257,60004.6157
2008-05-22 11:00:00,30.1,30.13,30.01,30.02,74544.19570736212,20.0324,20.0523,19.9725,19.9791,74544.1957
2008-05-22 11:30:00,30.02,30.1,29.95,29.98,109854.60420032313,19.9791,20.0324,19.9326,19.9525,109854.6042
2008-05-22 12:00:00,29.99,30.03,29.91,29.96,146318.94761135473,19.9592,19.9858,19.9059,19.9392,146318.9476
2008-05-22 12:30:00,29.96,30.03,29.96,30.01,60004.615739672285,19.9392,19.9858,19.9392,19.9725,60004.6157
2008-05-22 13:00:00,30.02,30.06,29.97,30.01,56542.810985460426,19.9791,20.0058,19.9459,19.9725,56542.811
2008-05-22 13:30:00,29.98,30.09,29.98,30.02,76621.27855988922,19.9525,20.0257,19.9525,19.9791,76621.2786
2008-05-22 14:00:00,30.01,30.01,29.84,29.91,87468.26678975306,19.9725,19.9725,19.8593,19.9059,87468.2668
2008-05-22 14:30:00,29.9,30.02,29.89,29.99,60927.76367412879,19.8993,19.9791,19.8926,19.9592,60927.7637
2008-05-22 15:00:00,30.01,30.06,29.94,30.02,116547.42672513273,19.9725,20.0058,19.9259,19.9791,116547.4267
2008-05-22 15:30:00,30.01,30.05,29.92,30.05,213016.38587583663,19.9725,19.9991,19.9126,19.9991,213016.3859
2008-05-23 09:30:00,30.01,30.06,29.73,29.8,117932.14862681746,19.9725,20.0058,19.7861,19.8327,117932.1486
2008-05-23 10:00:00,29.81,29.83,29.62,29.64,75467.3436418186,19.8394,19.8527,19.7129,19.7262,75467.3436
2008-05-23 10:30:00,29.64,29.76,29.54,29.71,88852.98869143781,19.7262,19.8061,19.6597,19.7728,88852.9887
2008-05-23 11:00:00,29.72,29.72,29.55,29.57,51927.07131317794,19.7795,19.7795,19.6663,19.6797,51927.0713
2008-05-23 11:30:00,29.59,29.75,29.53,29.7,68082.16016616664,19.693,19.7994,19.653,19.7662,68082.1602
2008-05-23 12:00:00,29.72,29.79,29.65,29.79,45234.24878836834,19.7795,19.8261,19.7329,19.8261,45234.2488
2008-05-23 12:30:00,29.78,29.78,29.57,29.59,55619.663051003925,19.8194,19.8194,19.6797,19.693,55619.6631
2008-05-23 13:00:00,29.58,29.74,29.57,29.71,45695.822755596586,19.6863,19.7928,19.6797,19.7728,45695.8228
2008-05-23 13:30:00,29.72,29.81,29.69,29.72,49619.2014770367,19.7795,19.8394,19.7595,19.7795,49619.2015
2008-05-23 14:00:00,29.69,29.9,29.67,29.87,67159.01223171013,19.7595,19.8993,19.7462,19.8793,67159.0122
2008-05-23 14:30:00,29.88,29.92,29.83,29.88,50773.13639510732,19.886,19.9126,19.8527,19.886,50773.1364
2008-05-23 15:00:00,29.87,29.93,29.82,29.9,55388.8760673898,19.8793,19.9192,19.846,19.8993,55388.8761
2008-05-23 15:30:00,29.91,29.96,29.86,29.9,121855.52734825756,19.9059,19.9392,19.8727,19.8993,121855.5273
2008-05-27 09:30:00,29.93,29.93,29.6,29.67,94622.66328179093,19.9192,19.9192,19.6996,19.7462,94622.6633
2008-05-27 10:00:00,29.67,29.9,29.63,29.79,104084.92960997,19.7462,19.8993,19.7196,19.8261,104084.9296
2008-05-27 10:30:00,29.79,29.79,29.59,29.69,111700.9000692361,19.8261,19.8261,19.693,19.7595,111700.9001
2008-05-27 11:00:00,29.68,29.7,29.51,29.56,118624.50957765985,19.7529,19.7662,19.6397,19.673,118624.5096
2008-05-27 11:30:00,29.56,29.56,29.46,29.46,91853.21947842142,19.673,19.673,19.6064,19.6064,91853.2195
2008-05-27 12:00:00,29.46,29.58,29.46,29.47,88391.41472420956,19.6064,19.6863,19.6064,19.6131,88391.4147
2008-05-27 12:30:00,29.48,29.54,29.44,29.51,46388.18370643896,19.6198,19.6597,19.5931,19.6397,46388.1837
2008-05-27 13:00:00,29.5,29.66,29.46,29.63,62543.272559427656,19.6331,19.7395,19.6064,19.7196,62543.2726
2008-05-27 13:30:00,29.6,29.72,29.6,29.69,48465.26655896608,19.6996,19.7795,19.6996,19.7595,48465.2666
2008-05-27 14:00:00,29.7,29.71,29.62,29.63,51696.284329563816,19.7662,19.7728,19.7129,19.7196,51696.2843
2008-05-27 14:30:00,29.62,29.76,29.59,29.71,65543.50334641126,19.7129,19.8061,19.693,19.7728,65543.5033
2008-05-27 15:00:00,29.71,29.77,29.69,29.75,102238.633741057,19.7728,19.8128,19.7595,19.7994,102238.6337
2008-05-27 15:30:00,29.75,29.82,29.73,29.81,130163.85875836604,19.7994,19.846,19.7861,19.8394,130163.8588
2008-05-28 09:30:00,29.94,30.09,29.72,29.98,160166.1666282022,19.9259,20.0257,19.7795,19.9525,160166.1666
2008-05-28 10:00:00,29.97,30.2,29.9,30.11,93699.5153473344,19.9459,20.0989,19.8993,20.039,93699.5153
2008-05-28 10:30:00,30.11,30.24,30.09,30.23,103392.56865912765,20.039,20.1256,20.0257,20.1189,103392.5687
2008-05-28 11:00:00,30.22,30.26,30.1,30.16,72697.89983844911,20.1122,20.1389,20.0324,20.0723,72697.8998
2008-05-28 11:30:00,30.14,30.33,30.14,30.32,90237.71059312257,20.059,20.1855,20.059,20.1788,90237.7106
2008-05-28 12:00:00,30.32,30.33,30.23,30.33,116547.42672513273,20.1788,20.1855,20.1189,20.1855,116547.4267
2008-05-28 12:30:00,30.33,30.53,30.31,30.53,100161.55088852988,20.1855,20.3186,20.1721,20.3186,100161.5509
2008-05-28 13:00:00,30.52,30.58,30.5,30.57,107315.94738056774,20.3119,20.3518,20.2986,20.3452,107315.9474
2008-05-28 13:30:00,30.57,30.62,30.5,30.6,119316.8705285022,20.3452,20.3785,20.2986,20.3651,119316.8705
2008-05-28 14:00:00,30.61,30.62,30.5,30.56,137549.042234018,20.3718,20.3785,20.2986,20.3385,137549.0422
2008-05-28 14:30:00,30.56,30.77,30.55,30.75,208400.6462035541,20.3385,20.4783,20.3319,20.465,208400.6462
2008-05-28 15:00:00,30.75,30.86,30.72,30.82,186937.45672744056,20.465,20.5382,20.445,20.5116,186937.4567
2008-05-28 15:30:00,30.82,30.89,30.75,30.86,187629.81767828297,20.5116,20.5581,20.465,20.5382,187629.8177
2008-05-29 09:30:00,30.82,30.98,30.56,30.75,186706.66974382647,20.5116,20.618,20.3385,20.465,186706.6697
2008-05-29 10:00:00,30.78,30.86,30.7,30.78,94161.08931456266,20.4849,20.5382,20.4317,20.4849,94161.0893
2008-05-29 10:30:00,30.77,31.12,30.74,31.11,291022.3863374106,20.4783,20.7112,20.4583,20.7046,291022.3863
2008-05-29 11:00:00,31.1,31.14,30.84,31.04,113085.62197092084,20.6979,20.7245,20.5249,20.658,113085.622
2008-05-29 11:30:00,31.05,31.05,30.9,30.9,79621.50934687284,20.6646,20.6646,20.5648,20.5648,79621.5093
2008-05-29 12:00:00,30.91,31.07,30.9,31.05,86083.54488806833,20.5715,20.6779,20.5648,20.6646,86083.5449
2008-05-29 12:30:00,31.05,31.2,31.05,31.18,154396.49203784906,20.6646,20.7645,20.6646,20.7512,154396.492
2008-05-29 13:00:00,31.19,31.27,31.11,31.21,90237.71059312257,20.7578,20.811,20.7046,20.7711,90237.7106
2008-05-29 13:30:00,31.21,31.28,31.12,31.19,80313.87029771521,20.7711,20.8177,20.7112,20.7578,80313.8703
2008-05-29 14:00:00,31.19,31.41,31.18,31.4,231017.7705977383,20.7578,20.9042,20.7512,20.8976,231017.7706
2008-05-29 14:30:00,31.4,31.44,31.29,31.38,187168.2437110547,20.8976,20.9242,20.8244,20.8843,187168.2437
2008-05-29 15:00:00,31.37,31.37,31.18,31.21,182090.930071544,20.8776,20.8776,20.7512,20.7711,182090.9301
2008-05-29 15:30:00,31.22,31.29,31.17,31.22,233325.6404338796,20.7778,20.8244,20.7445,20.7778,233325.6404
2008-05-30 09:30:00,31.21,31.78,31.21,31.64,514654.9734594969,20.7711,21.1505,20.7711,21.0573,514654.9735
2008-05-30 10:00:00,31.66,31.81,31.44,31.76,256635.12577890608,21.0706,21.1704,20.9242,21.1372,256635.1258
2008-05-30 10:30:00,31.79,32.02,31.78,31.99,185091.1608585276,21.1571,21.3102,21.1505,21.2902,185091.1609
2008-05-30 11:00:00,31.99,32.03,31.81,31.81,229863.83567966768,21.2902,21.3168,21.1704,21.1704,229863.8357
2008-05-30 11:30:00,31.83,31.95,31.82,31.84,87006.69282252481,21.1837,21.2636,21.1771,21.1904,87006.6928
2008-05-30 12:00:00,31.84,31.89,31.8,31.88,76852.06554350336,21.1904,21.2237,21.1638,21.217,76852.0655
2008-05-30 12:30:00,31.88,31.96,31.88,31.94,113777.98292176322,21.217,21.2703,21.217,21.257,113777.9829
2008-05-30 13:00:00,31.96,31.96,31.8,31.83,53311.793214862686,21.2703,21.2703,21.1638,21.1837,53311.7932
2008-05-30 13:30:00,31.83,31.83,31.74,31.78,87237.47980613894,21.1837,21.1837,21.1238,21.1505,87237.4798
2008-05-30 14:00:00,31.78,31.9,31.76,31.85,78467.57442880223,21.1505,21.2303,21.1372,21.1971,78467.5744
2008-05-30 14:30:00,31.87,31.89,31.81,31.87,149549.96538195247,21.2104,21.2237,21.1704,21.2104,149549.9654
2008-05-30 15:00:00,31.89,31.9,31.73,31.77,185783.52180937,21.2237,21.2303,21.1172,21.1438,185783.5218
2008-05-30 15:30:00,31.78,32.07,31.74,32.01,516501.2693284099,21.1505,21.3435,21.1238,21.3035,516501.2693
2008-06-02 09:30:00,32.04,32.18,31.74,31.91,185783.52180937,21.3235,21.4167,21.1238,21.237,185783.5218
2008-06-02 10:00:00,31.92,31.95,31.78,31.92,125778.90606969768,21.2436,21.2636,21.1505,21.2436,125778.9061
2008-06-02 10:30:00,31.91,31.92,31.82,31.9,107085.16039695362,21.237,21.2436,21.1771,21.2303,107085.1604
2008-06-02 11:00:00,31.9,31.98,31.88,31.91,115624.2787906762,21.2303,21.2836,21.217,21.237,115624.2788
2008-06-02 11:30:00,31.9,31.93,31.83,31.87,119547.65751211632,21.2303,21.2503,21.1837,21.2104,119547.6575
2008-06-02 12:00:00,31.87,31.9,31.73,31.81,155550.42695591968,21.2104,21.2303,21.1172,21.1704,155550.427
2008-06-02 12:30:00,31.81,31.86,31.57,31.63,119316.8705285022,21.1704,21.2037,21.0107,21.0506,119316.8705
2008-06-02 13:00:00,31.63,31.8,31.62,31.8,135933.53334871915,21.0506,21.1638,21.044,21.1638,135933.5333
2008-06-02 13:30:00,31.79,31.86,31.76,31.82,80313.87029771521,21.1571,21.2037,21.1372,21.1771,80313.8703
2008-06-02 14:00:00,31.83,31.88,31.76,31.85,87237.47980613894,21.1837,21.217,21.1372,21.1971,87237.4798
2008-06-02 14:30:00,31.86,31.88,31.8,31.81,84468.03600276946,21.2037,21.217,21.1638,21.1704,84468.036
2008-06-02 15:00:00,31.81,31.82,31.69,31.8,139856.91207015925,21.1704,21.1771,21.0906,21.1638,139856.9121
2008-06-02 15:30:00,31.8,31.92,31.8,31.85,169859.21993999538,21.1638,21.2436,21.1638,21.1971,169859.2199
2008-06-03 09:30:00,31.96,32.08,31.85,31.96,144472.65174244173,21.2703,21.3501,21.1971,21.2703,144472.6517
2008-06-03 10:00:00,31.99,32.44,31.97,32.38,161781.67551350105,21.2902,21.5897,21.2769,21.5498,161781.6755
2008-06-03 10:30:00,32.38,32.58,32.38,32.55,133856.45049619203,21.5498,21.6829,21.5498,21.6629,133856.4505
2008-06-03 11:00:00,32.56,32.62,32.43,32.48,176090.46849757674,21.6696,21.7095,21.5831,21.6163,176090.4685
2008-06-03 11:30:00,32.47,32.52,32.42,32.51,93237.94138010616,21.6097,21.643,21.5764,21.6363,93237.9414
2008-06-03 12:00:00,32.51,32.81,32.5,32.75,137779.82921763213,21.6363,21.836,21.6296,21.796,137779.8292
2008-06-03 12:30:00,32.75,32.87,32.71,32.87,113547.1959381491,21.796,21.8759,21.7694,21.8759,113547.1959
2008-06-03 13:00:00,32.87,32.93,32.65,32.66,229171.4747288253,21.8759,21.9158,21.7295,21.7361,229171.4747
2008-06-03 13:30:00,32.64,32.67,32.35,32.45,304638.81837064394,21.7228,21.7428,21.5298,21.5964,304638.8184
2008-06-03 14:00:00,32.45,32.46,32.22,32.27,225709.66997461344,21.5964,21.603,21.4433,21.4766,225709.67
2008-06-03 14:30:00,32.25,32.46,32.25,32.41,189706.9005308101,21.4633,21.603,21.4633,21.5697,189706.9005
2008-06-03 15:00:00,32.41,32.61,32.37,32.6,337872.1440110778,21.5697,21.7029,21.5431,21.6962,337872.144
2008-06-03 15:30:00,32.61,32.76,32.58,32.64,399723.0556196631,21.7029,21.8027,21.6829,21.7228,399723.0556
2008-06-04 09:30:00,32.62,32.77,32.17,32.43,208400.6462035541,21.7095,21.8093,21.41,21.5831,208400.6462
2008-06-04 10:00:00,32.43,32.45,32.23,32.37,106162.01246249712,21.5831,21.5964,21.45,21.5431,106162.0125
2008-06-04 10:30:00,32.37,32.47,32.29,32.45,103623.35564274176,21.5431,21.6097,21.4899,21.5964,103623.3556
2008-06-04 11:00:00,32.45,32.61,32.43,32.58,84698.82298638357,21.5964,21.7029,21.5831,21.6829,84698.823
2008-06-04 11:30:00,32.59,32.59,32.45,32.47,61158.5506577429,21.6895,21.6895,21.5964,21.6097,61158.5507
2008-06-04 12:00:00,32.48,32.7,32.46,32.66,76390.4915762751,21.6163,21.7628,21.603,21.7361,76390.4916
2008-06-04 12:30:00,32.67,32.71,32.57,32.61,86545.11885529656,21.7428,21.7694,21.6762,21.7029,86545.1189
2008-06-04 13:00:00,32.6,32.63,32.46,32.53,65312.716362797146,21.6962,21.7162,21.603,21.6496,65312.7164
2008-06-04 13:30:00,32.55,32.58,32.4,32.45,197092.08400646204,21.6629,21.6829,21.5631,21.5964,197092.084
2008-06-04 14:00:00,32.46,32.46,32.35,32.37,92776.36741287792,21.603,21.603,21.5298,21.5431,92776.3674
2008-06-04 14:30:00,32.36,32.47,32.2,32.24,120701.59243018697,21.5365,21.6097,21.43,21.4566,120701.5924
2008-06-04 15:00:00,32.22,32.38,32.21,32.25,196630.5100392338,21.4433,21.5498,21.4366,21.4633,196630.51
2008-06-04 15:30:00,32.25,32.26,32.12,32.16,342718.6706669744,21.4633,21.4699,21.3767,21.4034,342718.6707
2008-06-05 09:30:00,32.59,32.59,31.97,31.99,266097.3921070852,21.6895,21.6895,21.2769,21.2902,266097.3921
2008-06-05 10:00:00,31.99,32.09,31.92,32.04,192245.55735056545,21.2902,21.3568,21.2436,21.3235,192245.5574
2008-06-05 10:30:00,32.07,32.25,32.05,32.2,215785.8296792061,21.3435,21.4633,21.3302,21.43,215785.8297
2008-06-05 11:00:00,32.2,32.36,32.17,32.33,119778.44449573044,21.43,21.5365,21.41,21.5165,119778.4445
2008-06-05 11:30:00,32.32,32.4,32.25,32.3,182552.50403877223,21.5099,21.5631,21.4633,21.4965,182552.504
2008-06-05 12:00:00,32.31,32.43,32.28,32.43,276482.8063697208,21.5032,21.5831,21.4832,21.5831,276482.8064
2008-06-05 12:30:00,32.43,32.54,32.42,32.49,147934.4564966536,21.5831,21.6563,21.5764,21.623,147934.4565
2008-06-05 13:00:00,32.5,32.63,32.48,32.51,136395.1073159474,21.6296,21.7162,21.6163,21.6363,136395.1073
2008-06-05 13:30:00,32.52,32.58,32.52,32.55,78929.14839603048,21.643,21.6829,21.643,21.6629,78929.1484
2008-06-05 14:00:00,32.55,32.64,32.48,32.55,97622.89406877452,21.6629,21.7228,21.6163,21.6629,97622.8941
2008-06-05 14:30:00,32.55,32.7,32.45,32.67,163397.18439879993,21.6629,21.7628,21.5964,21.7428,163397.1844
2008-06-05 15:00:00,32.67,32.74,32.65,32.71,139856.91207015925,21.7428,21.7894,21.7295,21.7694,139856.9121
2008-06-05 15:30:00,32.71,32.83,32.71,32.79,237479.80613893372,21.7694,21.8493,21.7694,21.8226,237479.8061
2008-06-06 09:30:00,32.71,33.15,32.61,33.02,143087.929840757,21.7694,22.0622,21.7029,21.9757,143087.9298
2008-06-06 10:00:00,33.03,33.05,32.81,32.84,92314.79344564967,21.9824,21.9957,21.836,21.8559,92314.7934
2008-06-06 10:30:00,32.84,32.95,32.82,32.93,51696.284329563816,21.8559,21.9291,21.8426,21.9158,51696.2843
2008-06-06 11:00:00,32.93,32.95,32.78,32.79,64158.78144472652,21.9158,21.9291,21.816,21.8226,64158.7814
2008-06-06 11:30:00,32.8,32.95,32.77,32.93,59312.25478882992,21.8293,21.9291,21.8093,21.9158,59312.2548
2008-06-06 12:00:00,32.93,32.94,32.79,32.79,49849.98846065082,21.9158,21.9225,21.8226,21.8226,49849.9885
2008-06-06 12:30:00,32.79,32.92,32.78,32.85,34156.47357489038,21.8226,21.9092,21.816,21.8626,34156.4736
2008-06-06 13:00:00,32.85,32.9,32.74,32.76,58850.68082160167,21.8626,21.8959,21.7894,21.8027,58850.6808
2008-06-06 13:30:00,32.75,32.88,32.71,32.8,102007.8467574429,21.796,21.8825,21.7694,21.8293,102007.8468
2008-06-06 14:00:00,32.8,32.81,32.66,32.73,96699.74613431803,21.8293,21.836,21.7361,21.7827,96699.7461
2008-06-06 14:30:00,32.72,32.77,32.64,32.64,50311.56242787907,21.7761,21.8093,21.7228,21.7228,50311.5624
2008-06-06 15:00:00,32.65,32.79,32.6,32.63,66697.43826448188,21.7295,21.8226,21.6962,21.7162,66697.4383
2008-06-06 15:30:00,32.64,32.66,32.42,32.5,155781.21393953383,21.7228,21.7361,21.5764,21.6296,155781.2139
2008-06-09 09:30:00,32.74,32.75,32.39,32.48,121393.95338102932,21.7894,21.796,21.5564,21.6163,121393.9534
2008-06-09 10:00:00,32.49,32.77,32.45,32.75,97392.1070851604,21.623,21.8093,21.5964,21.796,97392.1071
2008-06-09 10:30:00,32.75,32.84,32.72,32.77,70159.24301869376,21.796,21.8559,21.7761,21.8093,70159.243
2008-06-09 11:00:00,32.76,32.9,32.76,32.85,45926.60973921071,21.8027,21.8959,21.8027,21.8626,45926.6097
2008-06-09 11:30:00,32.88,32.95,32.86,32.92,59543.04177244404,21.8825,21.9291,21.8692,21.9092,59543.0418
2008-06-09 12:00:00,32.92,32.93,32.88,32.92,34156.47357489038,21.9092,21.9158,21.8825,21.9092,34156.4736
2008-06-09 12:30:00,32.93,32.95,32.91,32.93,70159.24301869376,21.9158,21.9291,21.9025,21.9158,70159.243
2008-06-09 13:00:00,32.95,32.95,32.64,32.75,55850.45003461805,21.9291,21.9291,21.7228,21.796,55850.45
2008-06-09 13:30:00,32.74,32.76,32.55,32.61,45695.822755596586,21.7894,21.8027,21.6629,21.7029,45695.8228
2008-06-09 14:00:00,32.59,32.62,32.35,32.48,60927.76367412879,21.6895,21.7095,21.5298,21.6163,60927.7637
2008-06-09 14:30:00,32.48,32.62,32.48,32.56,72005.53888760674,21.6163,21.7095,21.6163,21.6696,72005.5389
2008-06-09 15:00:00,32.55,32.64,32.48,32.57,75467.3436418186,21.6629,21.7228,21.6163,21.6762,75467.3436
2008-06-09 15:30:00,32.59,32.82,32.59,32.72,246480.49849988465,21.6895,21.8426,21.6895,21.7761,246480.4985
2008-06-10 09:30:00,32.57,32.57,31.96,32.15,118624.50957765985,21.6762,21.6762,21.2703,21.3967,118624.5096
2008-06-10 10:00:00,32.15,32.38,32.14,32.29,46388.18370643896,21.3967,21.5498,21.3901,21.4899,46388.1837
2008-06-10 10:30:00,32.32,32.39,32.25,32.27,54465.728132933305,21.5099,21.5564,21.4633,21.4766,54465.7281
2008-06-10 11:00:00,32.26,32.29,32.06,32.12,75928.91760904685,21.4699,21.4899,21.3368,21.3767,75928.9176
2008-06-10 11:30:00,32.11,32.11,31.95,32.03,98084.46803600276,21.3701,21.3701,21.2636,21.3168,98084.468
2008-06-10 12:00:00,32.05,32.34,32.03,32.27,85160.39695361182,21.3302,21.5232,21.3168,21.4766,85160.397
2008-06-10 12:30:00,32.3,32.37,32.27,32.29,51927.07131317794,21.4965,21.5431,21.4766,21.4899,51927.0713
2008-06-10 13:00:00,32.29,32.39,32.26,32.32,46388.18370643896,21.4899,21.5564,21.4699,21.5099,46388.1837
2008-06-10 13:30:00,32.33,32.35,32.09,32.16,136395.1073159474,21.5165,21.5298,21.3568,21.4034,136395.1073
2008-06-10 14:00:00,32.13,32.15,32.03,32.06,48234.47957535195,21.3834,21.3967,21.3168,21.3368,48234.4796
2008-06-10 14:30:00,32.1,32.19,32.05,32.18,72236.32587122086,21.3634,21.4233,21.3302,21.4167,72236.3259
2008-06-10 15:00:00,32.19,32.29,32.18,32.23,111239.32610200784,21.4233,21.4899,21.4167,21.45,111239.3261
2008-06-10 15:30:00,32.23,32.47,32.23,32.43,338795.2919455343,21.45,21.6097,21.45,21.5831,338795.2919
2008-06-11 09:30:00,32.42,33.04,32.42,32.75,210477.72905608124,21.5764,21.989,21.5764,21.796,210477.7291
2008-06-11 10:00:00,32.74,32.77,32.48,32.57,225940.4569582276,21.7894,21.8093,21.6163,21.6762,225940.457
2008-06-11 10:30:00,32.57,32.93,32.53,32.93,177475.19039926148,21.6762,21.9158,21.6496,21.9158,177475.1904
2008-06-11 11:00:00,32.94,32.94,32.69,32.69,71082.39095315024,21.9225,21.9225,21.7561,21.7561,71082.391
2008-06-11 11:30:00,32.66,32.82,32.66,32.8,62543.272559427656,21.7361,21.8426,21.7361,21.8293,62543.2726
2008-06-11 12:00:00,32.77,32.83,32.6,32.64,59773.82875605816,21.8093,21.8493,21.6962,21.7228,59773.8288
2008-06-11 12:30:00,32.65,32.71,32.61,32.68,69928.45603507962,21.7295,21.7694,21.7029,21.7494,69928.456
2008-06-11 13:00:00,32.68,32.77,32.65,32.67,36925.91737825987,21.7494,21.8093,21.7295,21.7428,36925.9174
2008-06-11 13:30:00,32.66,32.69,32.58,32.66,83544.88806831295,21.7361,21.7561,21.6829,21.7361,83544.8881
2008-06-11 14:00:00,32.66,32.9,32.58,32.83,93930.30233094854,21.7361,21.8959,21.6829,21.8493,93930.3023
2008-06-11 14:30:00,32.82,32.83,32.71,32.71,54234.94114931918,21.8426,21.8493,21.7694,21.7694,54234.9411
2008-06-11 15:00:00,32.72,32.79,32.57,32.68,55388.8760673898,21.7761,21.8226,21.6762,21.7494,55388.8761
2008-06-11 15:30:00,32.68,32.7,32.53,32.58,127163.62797138242,21.7494,21.7628,21.6496,21.6829,127163.628
2008-06-12 09:30:00,31.68,31.69,30.09,31.47,431340.8723747981,21.0839,21.0906,20.0257,20.9442,431340.8724
2008-06-12 10:00:00,31.46,31.85,31.46,31.79,335102.7002077083,20.9375,21.1971,20.9375,21.1571,335102.7002
2008-06-12 10:30:00,31.78,31.8,31.55,31.59,206554.3503346412,21.1505,21.1638,20.9974,21.024,206554.3503
2008-06-12 11:00:00,31.57,31.67,31.47,31.57,177936.76436648975,21.0107,21.0773,20.9442,21.0107,177936.7644
2008-06-12 11:30:00,31.54,31.56,31.43,31.45,125086.54511885533,20.9907,21.0041,20.9175,20.9308,125086.5451
2008-06-12 12:00:00,31.47,31.59,31.44,31.57,93930.30233094854,20.9442,21.024,20.9242,21.0107,93930.3023
2008-06-12 12:30:00,31.57,31.76,31.55,31.7,107085.16039695362,21.0107,21.1372,20.9974,21.0972,107085.1604
2008-06-12 13:00:00,31.7,31.9,31.69,31.9,171474.72882529427,21.0972,21.2303,21.0906,21.2303,171474.7288
2008-06-12 13:30:00,31.9,31.98,31.79,31.82,135933.53334871915,21.2303,21.2836,21.1571,21.1771,135933.5333
2008-06-12 14:00:00,31.8,32.05,31.76,32.05,161320.1015462728,21.1638,21.3302,21.1372,21.3302,161320.1015
2008-06-12 14:30:00,32.04,32.28,32.01,32.26,372951.7655204247,21.3235,21.4832,21.3035,21.4699,372951.7655
2008-06-12 15:00:00,32.26,32.27,31.94,31.96,177705.97738287563,21.4699,21.4766,21.257,21.2703,177705.9774
2008-06-12 15:30:00,31.96,32.11,31.96,32.09,466651.2808677591,21.2703,21.3701,21.2703,21.3568,466651.2809
2008-06-13 09:30:00,32.23,32.35,32.16,32.32,144241.8647588276,21.45,21.5298,21.4034,21.5099,144241.8648
2008-06-13 10:00:00,32.31,32.71,32.26,32.66,183937.22594045696,21.5032,21.7694,21.4699,21.7361,183937.2259
2008-06-13 10:30:00,32.68,32.87,32.68,32.87,117701.36164320332,21.7494,21.8759,21.7494,21.8759,117701.3616
2008-06-13 11:00:00,32.84,32.99,32.81,32.98,85621.97092084007,21.8559,21.9558,21.836,21.9491,85621.9709
2008-06-13 11:30:00,32.96,33.0,32.93,32.95,36233.5564274175,21.9358,21.9624,21.9158,21.9291,36233.5564
2008-06-13 12:00:00,32.95,33.11,32.95,33.05,49388.41449342258,21.9291,22.0356,21.9291,21.9957,49388.4145
2008-06-13 12:30:00,33.06,33.06,32.93,32.97,51003.92337872145,22.0023,22.0023,21.9158,21.9424,51003.9234
2008-06-13 13:00:00,32.97,33.05,32.93,32.98,283867.98984537274,21.9424,21.9957,21.9158,21.9491,283867.9898
2008-06-13 13:30:00,33.0,33.04,32.94,32.97,92084.00646203554,21.9624,21.989,21.9225,21.9424,92084.0065
2008-06-13 14:00:00,32.97,33.03,32.91,32.96,92314.79344564967,21.9424,21.9824,21.9025,21.9358,92314.7934
2008-06-13 14:30:00,32.96,33.07,32.95,33.05,109854.60420032313,21.9358,22.009,21.9291,21.9957,109854.6042
2008-06-13 15:00:00,33.05,33.15,33.02,33.05,85391.18393722594,21.9957,22.0622,21.9757,21.9957,85391.1839
2008-06-13 15:30:00,33.05,33.32,32.99,33.24,294945.7650588507,21.9957,22.1754,21.9558,22.1221,294945.7651
2008-06-16 09:30:00,33.26,34.62,33.11,33.81,732056.3120240018,22.1354,23.0406,22.0356,22.5015,732056.312
2008-06-16 10:00:00,33.83,34.3,33.8,34.3,271867.0666974383,22.5148,22.8276,22.4948,22.8276,271867.0667
2008-06-16 10:30:00,34.29,34.31,34.06,34.11,221555.5042695592,22.8209,22.8343,22.6679,22.7011,221555.5043
2008-06-16 11:00:00,34.12,34.12,33.91,34.0,225017.3090237711,22.7078,22.7078,22.568,22.6279,225017.309
2008-06-16 11:30:00,34.0,34.01,33.96,33.97,59773.82875605816,22.6279,22.6346,22.6013,22.608,59773.8288
2008-06-16 12:00:00,33.97,34.04,33.96,34.01,68312.94714978075,22.608,22.6546,22.6013,22.6346,68312.9471
2008-06-16 12:30:00,34.01,34.08,34.0,34.05,117701.36164320332,22.6346,22.6812,22.6279,22.6612,117701.3616
2008-06-16 13:00:00,34.06,34.09,33.99,34.05,120932.37941380109,22.6679,22.6878,22.6213,22.6612,120932.3794
2008-06-16 13:30:00,34.06,34.15,33.97,34.01,76852.06554350336,22.6679,22.7278,22.608,22.6346,76852.0655
2008-06-16 14:00:00,34.01,34.07,33.98,34.03,101777.05977382876,22.6346,22.6745,22.6146,22.6479,101777.0598
2008-06-16 14:30:00,34.04,34.09,34.0,34.06,91160.85852757904,22.6546,22.6878,22.6279,22.6679,91160.8585
2008-06-16 15:00:00,34.06,34.12,33.97,34.08,142626.35587352875,22.6679,22.7078,22.608,22.6812,142626.3559
2008-06-16 15:30:00,34.08,34.14,34.02,34.04,201938.61066235867,22.6812,22.7211,22.6412,22.6546,201938.6107
2008-06-17 09:30:00,34.25,34.66,34.25,34.5,183937.22594045696,22.7943,23.0672,22.7943,22.9607,183937.2259
2008-06-17 10:00:00,34.49,34.57,34.43,34.5,109854.60420032313,22.954,23.0073,22.9141,22.9607,109854.6042
2008-06-17 10:30:00,34.49,34.62,34.45,34.59,117932.14862681746,22.954,23.0406,22.9274,23.0206,117932.1486
2008-06-17 11:00:00,34.59,34.66,34.59,34.66,141472.42095545813,23.0206,23.0672,23.0206,23.0672,141472.421
2008-06-17 11:30:00,34.66,34.76,34.65,34.73,91160.85852757904,23.0672,23.1337,23.0605,23.1138,91160.8585
2008-06-17 12:00:00,34.73,34.73,34.63,34.65,94161.08931456266,23.1138,23.1138,23.0472,23.0605,94161.0893
2008-06-17 12:30:00,34.64,34.67,34.53,34.6,91391.64551119316,23.0539,23.0738,22.9807,23.0273,91391.6455
2008-06-17 13:00:00,34.57,34.7,34.51,34.7,72005.53888760674,23.0073,23.0938,22.9674,23.0938,72005.5389
2008-06-17 13:30:00,34.7,34.76,34.66,34.69,85391.18393722594,23.0938,23.1337,23.0672,23.0872,85391.1839
2008-06-17 14:00:00,34.69,34.71,34.56,34.6,170090.00692360953,23.0872,23.1005,23.0006,23.0273,170090.0069
2008-06-17 14:30:00,34.62,34.69,34.56,34.64,105238.86452804062,23.0406,23.0872,23.0006,23.0539,105238.8645
2008-06-17 15:00:00,34.63,34.66,34.49,34.53,144241.8647588276,23.0472,23.0672,22.954,22.9807,144241.8648
2008-06-17 15:30:00,34.52,34.57,34.43,34.5,149780.7523655666,22.974,23.0073,22.9141,22.9607,149780.7524
2008-06-18 09:30:00,34.45,34.76,34.37,34.44,141010.84698822987,22.9274,23.1337,22.8742,22.9208,141010.847
2008-06-18 10:00:00,34.44,34.49,34.23,34.35,122086.31433187168,22.9208,22.954,22.781,22.8609,122086.3143
2008-06-18 10:30:00,34.35,34.35,34.06,34.13,80313.87029771521,22.8609,22.8609,22.6679,22.7145,80313.8703
2008-06-18 11:00:00,34.19,34.24,34.14,34.18,50542.3494114932,22.7544,22.7877,22.7211,22.7477,50542.3494
2008-06-18 11:30:00,34.18,34.35,34.16,34.3,61850.91160858528,22.7477,22.8609,22.7344,22.8276,61850.9116
2008-06-18 12:00:00,34.3,34.37,34.27,34.34,31387.029771520887,22.8276,22.8742,22.8076,22.8542,31387.0298
2008-06-18 12:30:00,34.34,34.4,34.2,34.24,37618.27832910224,22.8542,22.8941,22.761,22.7877,37618.2783
2008-06-18 13:00:00,34.24,34.27,34.14,34.24,93468.72836372028,22.7877,22.8076,22.7211,22.7877,93468.7284
2008-06-18 13:30:00,34.25,34.27,34.19,34.21,39233.78721440111,22.7943,22.8076,22.7544,22.7677,39233.7872
2008-06-18 14:00:00,34.22,34.27,34.05,34.09,46618.97069005309,22.7744,22.8076,22.6612,22.6878,46618.9707
2008-06-18 14:30:00,34.11,34.17,34.05,34.12,81929.37918301408,22.7011,22.7411,22.6612,22.7078,81929.3792
2008-06-18 15:00:00,34.11,34.29,34.04,34.27,76852.06554350336,22.7011,22.8209,22.6546,22.8076,76852.0655
2008-06-18 15:30:00,34.27,34.32,34.19,34.23,114008.76990537734,22.8076,22.8409,22.7544,22.781,114008.7699
2008-06-19 09:30:00,34.29,34.62,34.26,34.41,111008.53911839372,22.8209,23.0406,22.801,22.9008,111008.5391
2008-06-19 10:00:00,34.38,34.45,34.24,34.37,99238.4029540734,22.8808,22.9274,22.7877,22.8742,99238.403
2008-06-19 10:30:00,34.36,34.38,34.27,34.36,170320.79390722365,22.8675,22.8808,22.8076,22.8675,170320.7939
2008-06-19 11:00:00,34.37,34.51,34.27,34.27,65312.716362797146,22.8742,22.9674,22.8076,22.8076,65312.7164
2008-06-19 11:30:00,34.3,34.32,34.13,34.21,68082.16016616664,22.8276,22.8409,22.7145,22.7677,68082.1602
2008-06-19 12:00:00,34.2,34.39,34.2,34.27,66235.86429725363,22.761,22.8875,22.761,22.8076,66235.8643
2008-06-19 12:30:00,34.29,34.39,34.26,34.34,75236.55665820448,22.8209,22.8875,22.801,22.8542,75236.5567
2008-06-19 13:00:00,34.34,34.45,34.26,34.27,87237.47980613894,22.8542,22.9274,22.801,22.8076,87237.4798
2008-06-19 13:30:00,34.26,34.3,34.12,34.15,80083.0833141011,22.801,22.8276,22.7078,22.7278,80083.0833
2008-06-19 14:00:00,34.15,34.32,34.1,34.28,114239.55688899149,22.7278,22.8409,22.6945,22.8143,114239.5569
2008-06-19 14:30:00,34.3,34.43,34.13,34.15,147703.66951303947,22.8276,22.9141,22.7145,22.7278,147703.6695
2008-06-19 15:00:00,34.17,34.22,33.99,34.01,178629.1253173321,22.7411,22.7744,22.6213,22.6346,178629.1253
2008-06-19 15:30:00,34.0,34.04,33.82,33.88,475421.1862450958,22.6279,22.6546,22.5081,22.5481,475421.1862
2008-06-20 09:30:00,33.73,34.16,33.46,34.09,552273.2517885992,22.4482,22.7344,22.2686,22.6878,552273.2518
2008-06-20 10:00:00,34.13,34.13,33.7,34.0,115393.49180706208,22.7145,22.7145,22.4283,22.6279,115393.4918
2008-06-20 10:30:00,34.01,34.11,33.98,34.1,73390.26078929148,22.6346,22.7011,22.6146,22.6945,73390.2608
2008-06-20 11:00:00,34.1,34.14,34.04,34.07,109623.81721670898,22.6945,22.7211,22.6546,22.6745,109623.8172
2008-06-20 11:30:00,34.06,34.07,33.94,33.99,84237.24901915532,22.6679,22.6745,22.588,22.6213,84237.249
2008-06-20 12:00:00,34.01,34.01,33.76,33.78,64851.142395568895,22.6346,22.6346,22.4682,22.4815,64851.1424
2008-06-20 12:30:00,33.78,33.8,33.68,33.75,57696.745903531046,22.4815,22.4948,22.415,22.4616,57696.7459
2008-06-20 13:00:00,33.77,33.88,33.75,33.82,64620.35541195477,22.4749,22.5481,22.4616,22.5081,64620.3554
2008-06-20 13:30:00,33.8,33.83,33.67,33.77,65081.92937918302,22.4948,22.5148,22.4083,22.4749,65081.9294
2008-06-20 14:00:00,33.79,33.91,33.75,33.9,94622.66328179093,22.4882,22.568,22.4616,22.5614,94622.6633
2008-06-20 14:30:00,33.91,33.98,33.88,33.91,88160.62774059543,22.568,22.6146,22.5481,22.568,88160.6277
2008-06-20 15:00:00,33.88,34.04,33.87,33.96,393722.5940456959,22.5481,22.6546,22.5414,22.6013,393722.594
2008-06-20 15:30:00,33.97,34.12,33.96,34.05,139626.12508654513,22.608,22.7078,22.6013,22.6612,139626.1251
2008-06-23 09:30:00,34.24,34.27,33.85,33.95,87237.47980613894,22.7877,22.8076,22.5281,22.5947,87237.4798
2008-06-23 10:00:00,33.99,34.24,33.8,34.15,94622.66328179093,22.6213,22.7877,22.4948,22.7278,94622.6633
2008-06-23 10:30:00,34.16,34.27,34.02,34.14,372028.61758596817,22.7344,22.8076,22.6412,22.7211,372028.6176
2008-06-23 11:00:00,34.14,34.18,34.11,34.14,55388.8760673898,22.7211,22.7477,22.7011,22.7211,55388.8761
2008-06-23 11:30:00,34.14,34.18,34.11,34.17,49619.2014770367,22.7211,22.7477,22.7011,22.7411,49619.2015
2008-06-23 12:00:00,34.17,34.17,34.05,34.13,43157.16593584122,22.7411,22.7411,22.6612,22.7145,43157.1659
2008-06-23 12:30:00,34.13,34.15,34.04,34.14,51234.710362335565,22.7145,22.7278,22.6546,22.7211,51234.7104
2008-06-23 13:00:00,34.14,34.15,34.07,34.11,24694.20724671129,22.7211,22.7278,22.6745,22.7011,24694.2072
2008-06-23 13:30:00,34.13,34.22,34.07,34.17,38772.21324717286,22.7145,22.7744,22.6745,22.7411,38772.2132
2008-06-23 14:00:00,34.17,34.27,34.15,34.26,59081.46780521579,22.7411,22.8076,22.7278,22.801,59081.4678
2008-06-23 14:30:00,34.24,34.28,34.2,34.25,79159.9353796446,22.7877,22.8143,22.761,22.7943,79159.9354
2008-06-23 15:00:00,34.25,34.32,34.16,34.26,76621.27855988922,22.7943,22.8409,22.7344,22.801,76621.2786
2008-06-23 15:30:00,34.25,34.3,34.18,34.24,98776.82898684515,22.7943,22.8276,22.7477,22.7877,98776.829
2008-06-24 09:30:00,33.94,34.44,33.37,34.15,189706.9005308101,22.588,22.9208,22.2087,22.7278,189706.9005
2008-06-24 10:00:00,34.13,34.25,33.99,34.22,298638.3567966767,22.7145,22.7943,22.6213,22.7744,298638.3568
2008-06-24 10:30:00,34.22,34.24,34.01,34.17,105931.225478883,22.7744,22.7877,22.6346,22.7411,105931.2255
2008-06-24 11:00:00,34.14,34.33,34.08,34.29,222940.226171244,22.7211,22.8476,22.6812,22.8209,222940.2262
2008-06-24 11:30:00,34.27,34.4,34.1,34.4,216939.76459727672,22.8076,22.8941,22.6945,22.8941,216939.7646
2008-06-24 12:00:00,34.38,34.44,34.31,34.41,64851.142395568895,22.8808,22.9208,22.8343,22.9008,64851.1424
2008-06-24 12:30:00,34.42,34.43,34.37,34.37,56542.810985460426,22.9075,22.9141,22.8742,22.8742,56542.811
2008-06-24 13:00:00,34.39,34.4,34.32,34.34,86545.11885529656,22.8875,22.8941,22.8409,22.8542,86545.1189
2008-06-24 13:30:00,34.32,34.35,34.21,34.34,243711.0546965152,22.8409,22.8609,22.7677,22.8542,243711.0547
2008-06-24 14:00:00,34.34,34.43,34.3,34.37,81237.01823217171,22.8542,22.9141,22.8276,22.8742,81237.0182
2008-06-24 14:30:00,34.39,34.39,34.16,34.17,61620.12462497116,22.8875,22.8875,22.7344,22.7411,61620.1246
2008-06-24 15:00:00,34.17,34.22,34.03,34.05,179552.2732517886,22.7411,22.7744,22.6479,22.6612,179552.2733
2008-06-24 15:30:00,34.07,34.2,34.01,34.15,292176.3212554812,22.6745,22.761,22.6346,22.7278,292176.3213
2008-06-25 09:30:00,34.17,34.58,34.17,34.37,140549.27302100163,22.7411,23.0139,22.7411,22.8742,140549.273
2008-06-25 10:00:00,34.36,34.41,34.05,34.17,129702.2847911378,22.8675,22.9008,22.6612,22.7411,129702.2848
2008-06-25 10:30:00,34.15,34.24,33.96,34.06,162243.2494807293,22.7278,22.7877,22.6013,22.6679,162243.2495
2008-06-25 11:00:00,34.06,34.2,34.01,34.19,99469.18993768752,22.6679,22.761,22.6346,22.7544,99469.1899
2008-06-25 11:30:00,34.18,34.18,33.87,33.93,90930.07154396492,22.7477,22.7477,22.5414,22.5814,90930.0715
2008-06-25 12:00:00,33.94,33.95,33.72,33.77,142395.56888991463,22.588,22.5947,22.4416,22.4749,142395.5689
2008-06-25 12:30:00,33.75,33.94,33.7,33.94,123240.24924994232,22.4616,22.588,22.4283,22.588,123240.2492
2008-06-25 13:00:00,33.93,34.11,33.91,34.06,201477.0366951304,22.5814,22.7011,22.568,22.6679,201477.0367
2008-06-25 13:30:00,34.06,34.17,33.97,34.0,129009.92384029542,22.6679,22.7411,22.608,22.6279,129009.9238
2008-06-25 14:00:00,33.99,34.39,33.96,34.12,141010.84698822987,22.6213,22.8875,22.6013,22.7078,141010.847
2008-06-25 14:30:00,34.1,34.4,34.06,34.36,124624.97115162706,22.6945,22.8941,22.6679,22.8675,124624.9712
2008-06-25 15:00:00,34.37,34.53,34.18,34.28,147703.66951303947,22.8742,22.9807,22.7477,22.8143,147703.6695
2008-06-25 15:30:00,34.28,34.29,34.07,34.23,145857.3736441265,22.8143,22.8209,22.6745,22.781,145857.3736
2008-06-26 09:30:00,33.91,33.91,33.58,33.74,77082.85252711747,22.6055,22.6055,22.3855,22.4922,77082.8525
2008-06-26 10:00:00,33.76,33.77,33.52,33.7,70851.60396953613,22.5055,22.5122,22.3455,22.4655,70851.604
2008-06-26 10:30:00,33.7,33.77,33.51,33.52,85852.75790445419,22.4655,22.5122,22.3388,22.3455,85852.7579
2008-06-26 11:00:00,33.51,33.58,33.36,33.37,49388.41449342258,22.3388,22.3855,22.2388,22.2455,49388.4145
2008-06-26 11:30:00,33.38,33.49,33.23,33.28,155088.85298869145,22.2522,22.3255,22.1522,22.1855,155088.853
2008-06-26 12:00:00,33.28,33.29,33.11,33.13,114239.55688899149,22.1855,22.1922,22.0722,22.0855,114239.5569
2008-06-26 12:30:00,33.12,33.13,32.93,33.05,118855.29656127396,22.0788,22.0855,21.9522,22.0322,118855.2966
2008-06-26 13:00:00,33.05,33.11,32.63,32.7,400415.4165705055,22.0322,22.0722,21.7522,21.7989,400415.4166
2008-06-26 13:30:00,32.69,32.96,32.62,32.96,153011.77013616433,21.7922,21.9722,21.7455,21.9722,153011.7701
2008-06-26 14:00:00,32.95,33.03,32.84,32.94,90468.49757673669,21.9655,22.0188,21.8922,21.9588,90468.4976
2008-06-26 14:30:00,32.95,32.96,32.67,32.67,109623.81721670898,21.9655,21.9722,21.7789,21.7789,109623.8172
2008-06-26 15:00:00,32.68,32.9,32.62,32.89,176090.46849757674,21.7855,21.9322,21.7455,21.9255,176090.4685
2008-06-26 15:30:00,32.85,32.94,32.61,32.67,297945.9958458343,21.8988,21.9588,21.7389,21.7789,297945.9958
2008-06-27 09:30:00,32.46,32.79,32.46,32.56,191783.9833833372,21.6389,21.8589,21.6389,21.7055,191783.9834
2008-06-27 10:00:00,32.6,32.93,32.6,32.91,89776.1366258943,21.7322,21.9522,21.7322,21.9388,89776.1366
2008-06-27 10:30:00,32.91,33.14,32.9,33.04,169166.85898915303,21.9388,22.0922,21.9322,22.0255,169166.859
2008-06-27 11:00:00,33.02,33.19,32.91,33.17,73390.26078929148,22.0122,22.1255,21.9388,22.1122,73390.2608
2008-06-27 11:30:00,33.16,33.33,33.1,33.29,85621.97092084007,22.1055,22.2188,22.0655,22.1922,85621.9709
2008-06-27 12:00:00,33.29,33.36,33.27,33.31,169628.43295638126,22.1922,22.2388,22.1788,22.2055,169628.433
2008-06-27 12:30:00,33.3,33.36,33.28,33.28,67159.01223171013,22.1988,22.2388,22.1855,22.1855,67159.0122
2008-06-27 13:00:00,33.32,33.33,33.0,33.07,251096.2381721671,22.2122,22.2188,21.9988,22.0455,251096.2382
2008-06-27 13:30:00,33.08,33.14,32.96,33.03,201477.0366951304,22.0522,22.0922,21.9722,22.0188,201477.0367
2008-06-27 14:00:00,33.05,33.26,33.0,33.16,77775.21347795984,22.0322,22.1722,21.9988,22.1055,77775.2135
2008-06-27 14:30:00,33.2,33.26,33.12,33.23,71543.9649203785,22.1322,22.1722,22.0788,22.1522,71543.9649
2008-06-27 15:00:00,33.25,33.31,33.21,33.21,66235.86429725363,22.1655,22.2055,22.1388,22.1388,66235.8643
2008-06-27 15:30:00,33.23,33.26,33.11,33.16,263789.5222709439,22.1522,22.1722,22.0722,22.1055,263789.5223
2008-06-30 09:30:00,33.28,33.64,33.25,33.62,158089.08377567507,22.1855,22.4255,22.1655,22.4122,158089.0838
2008-06-30 10:00:00,33.65,33.82,33.65,33.78,100853.91183937226,22.4322,22.5455,22.4322,22.5188,100853.9118
2008-06-30 10:30:00,33.8,34.05,33.79,33.99,163166.39741518578,22.5321,22.6988,22.5255,22.6588,163166.3974
2008-06-30 11:00:00,33.98,34.1,33.81,33.85,100853.91183937226,22.6521,22.7321,22.5388,22.5655,100853.9118
2008-06-30 11:30:00,33.84,33.85,33.65,33.74,106392.79944611124,22.5588,22.5655,22.4322,22.4922,106392.7994
2008-06-30 12:00:00,33.75,33.81,33.65,33.75,82160.1661666282,22.4988,22.5388,22.4322,22.4988,82160.1662
2008-06-30 12:30:00,33.73,33.85,33.73,33.81,75928.91760904685,22.4855,22.5655,22.4855,22.5388,75928.9176
2008-06-30 13:00:00,33.81,34.08,33.78,34.03,118162.93561043158,22.5388,22.7188,22.5188,22.6855,118162.9356
2008-06-30 13:30:00,34.03,34.07,33.95,34.03,122778.67528271406,22.6855,22.7121,22.6321,22.6855,122778.6753
2008-06-30 14:00:00,34.02,34.07,33.91,33.96,109623.81721670898,22.6788,22.7121,22.6055,22.6388,109623.8172
2008-06-30 14:30:00,33.96,33.99,33.82,33.83,65081.92937918302,22.6388,22.6588,22.5455,22.5521,65081.9294
2008-06-30 15:00:00,33.83,33.9,33.69,33.75,125317.33210246945,22.5521,22.5988,22.4588,22.4988,125317.3321
2008-06-30 15:30:00,33.75,33.75,33.53,33.61,225017.3090237711,22.4988,22.4988,22.3522,22.4055,225017.309
2008-07-01 09:30:00,33.26,33.59,33.18,33.21,163858.75836602817,22.1722,22.3922,22.1188,22.1388,163858.7584
2008-07-01 10:00:00,33.23,33.46,33.04,33.09,198246.01892453263,22.1522,22.3055,22.0255,22.0588,198246.0189
2008-07-01 10:30:00,33.12,33.15,32.95,33.03,199630.74082621743,22.0788,22.0988,21.9655,22.0188,199630.7408
2008-07-01 11:00:00,33.02,33.18,33.02,33.11,248096.0073851835,22.0122,22.1188,22.0122,22.0722,248096.0074
2008-07-01 11:30:00,33.14,33.16,33.09,33.13,174936.53357950613,22.0922,22.1055,22.0588,22.0855,174936.5336
2008-07-01 12:00:00,33.13,33.13,32.77,32.79,133164.08954534965,22.0855,22.0855,21.8455,21.8589,133164.0895
2008-07-01 12:30:00,32.79,32.93,32.61,32.74,109623.81721670898,21.8589,21.9522,21.7389,21.8255,109623.8172
2008-07-01 13:00:00,32.74,32.79,32.41,32.44,258019.84768059084,21.8255,21.8589,21.6055,21.6255,258019.8477
2008-07-01 13:30:00,32.42,32.5,32.3,32.4,269328.4098776829,21.6122,21.6655,21.5322,21.5989,269328.4099
2008-07-01 14:00:00,32.4,32.93,32.4,32.91,203784.90653127164,21.5989,21.9522,21.5989,21.9388,203784.9065
2008-07-01 14:30:00,32.9,33.11,32.86,32.97,302330.94853450265,21.9322,22.0722,21.9055,21.9788,302330.9485
2008-07-01 15:00:00,32.95,33.12,32.89,33.07,147934.4564966536,21.9655,22.0788,21.9255,22.0455,147934.4565
2008-07-01 15:30:00,33.09,33.36,33.08,33.29,240480.0369259174,22.0588,22.2388,22.0522,22.1922,240480.0369
2008-07-02 09:30:00,33.22,33.72,33.0,33.1,103392.56865912765,22.1455,22.4788,21.9988,22.0655,103392.5687
2008-07-02 10:00:00,33.18,33.21,32.79,32.93,115624.2787906762,22.1188,22.1388,21.8589,21.9522,115624.2788
2008-07-02 10:30:00,32.9,32.94,32.73,32.83,103854.14262635588,21.9322,21.9588,21.8189,21.8855,103854.1426
2008-07-02 11:00:00,32.83,32.94,32.78,32.81,67159.01223171013,21.8855,21.9588,21.8522,21.8722,67159.0122
2008-07-02 11:30:00,32.81,32.82,32.42,32.43,114701.13085621972,21.8722,21.8789,21.6122,21.6189,114701.1309
2008-07-02 12:00:00,32.44,32.48,31.97,32.02,265405.0311562428,21.6255,21.6522,21.3122,21.3455,265405.0312
2008-07-02 12:30:00,32.0,32.08,31.76,32.03,206785.1373182553,21.3322,21.3855,21.1722,21.3522,206785.1373
2008-07-02 13:00:00,32.02,32.2,31.99,32.2,142626.35587352875,21.3455,21.4655,21.3255,21.4655,142626.3559
2008-07-02 13:30:00,32.2,32.29,32.12,32.27,117470.5746595892,21.4655,21.5255,21.4122,21.5122,117470.5747
2008-07-02 14:00:00,32.27,32.36,32.0,32.04,145395.79967689823,21.5122,21.5722,21.3322,21.3589,145395.7997
2008-07-02 14:30:00,32.02,32.09,31.78,31.81,179783.06023540275,21.3455,21.3922,21.1856,21.2056,179783.0602
2008-07-02 15:00:00,31.8,31.83,31.5,31.59,201246.24971151628,21.1989,21.2189,20.9989,21.0589,201246.2497
2008-07-02 15:30:00,31.59,31.61,31.41,31.44,263097.1613201016,21.0589,21.0722,20.9389,20.9589,263097.1613
2008-07-03 09:30:00,31.33,31.39,29.85,29.89,423494.11493191787,20.8856,20.9256,19.899,19.9256,423494.1149
2008-07-03 10:00:00,29.95,29.98,29.29,29.69,421878.606046619,19.9656,19.9856,19.5256,19.7923,421878.606
2008-07-03 10:30:00,29.72,29.98,29.68,29.91,382414.0318486037,19.8123,19.9856,19.7856,19.939,382414.0318
2008-07-03 11:00:00,29.93,30.31,29.9,30.23,487652.8963766444,19.9523,20.2056,19.9323,20.1523,487652.8964
2008-07-03 11:30:00,30.23,30.42,30.16,30.16,331640.8954534964,20.1523,20.2789,20.1056,20.1056,331640.8955
2008-07-03 12:00:00,30.17,30.18,29.93,30.12,193861.0662358643,20.1123,20.1189,19.9523,20.0789,193861.0662
2008-07-03 12:30:00,30.14,30.34,30.07,30.12,378721.4401107778,20.0923,20.2256,20.0456,20.0789,378721.4401
2008-07-07 09:30:00,30.11,30.5,29.88,30.4,255481.19086083543,20.0723,20.3323,19.919,20.2656,255481.1909
2008-07-07 10:00:00,30.45,30.48,30.29,30.37,360027.69443803374,20.2989,20.3189,20.1923,20.2456,360027.6944
2008-07-07 10:30:00,30.38,30.57,30.31,30.51,272328.64066466654,20.2523,20.3789,20.2056,20.3389,272328.6407
2008-07-07 11:00:00,30.53,30.77,30.47,30.77,173321.02469420727,20.3523,20.5123,20.3123,20.5123,173321.0247
2008-07-07 11:30:00,30.77,30.8,30.6,30.63,147934.4564966536,20.5123,20.5323,20.3989,20.4189,147934.4565
2008-07-07 12:00:00,30.63,30.72,30.23,30.24,178859.91230094625,20.4189,20.4789,20.1523,20.1589,178859.9123
2008-07-07 12:30:00,30.23,30.33,30.05,30.08,148857.60443111008,20.1523,20.2189,20.0323,20.0523,148857.6044
2008-07-07 13:00:00,30.08,30.11,29.96,30.02,194091.85321947845,20.0523,20.0723,19.9723,20.0123,194091.8532
2008-07-07 13:30:00,30.02,30.14,29.91,29.97,150011.5393491807,20.0123,20.0923,19.939,19.979,150011.5393
2008-07-07 14:00:00,29.98,30.05,29.8,29.94,190630.04846526656,19.9856,20.0323,19.8656,19.959,190630.0485
2008-07-07 14:30:00,29.94,30.01,29.76,29.88,134087.23747980615,19.959,20.0056,19.839,19.919,134087.2375
2008-07-07 15:00:00,29.88,30.32,29.88,30.29,220170.7823678745,19.919,20.2123,19.919,20.1923,220170.7824
2008-07-07 15:30:00,30.29,30.36,30.05,30.09,316639.7415185784,20.1923,20.2389,20.0323,20.0589,316639.7415
2008-07-08 09:30:00,29.98,30.27,29.62,29.85,102700.20770828526,19.9856,20.1789,19.7456,19.899,102700.2077
2008-07-08 10:00:00,29.85,29.85,29.48,29.61,236325.8712208632,19.899,19.899,19.6523,19.739,236325.8712
2008-07-08 10:30:00,29.61,29.64,29.3,29.53,173551.8116778214,19.739,19.759,19.5323,19.6856,173551.8117
2008-07-08 11:00:00,29.51,29.7,29.44,29.68,147703.66951303947,19.6723,19.799,19.6256,19.7856,147703.6695
2008-07-08 11:30:00,29.66,29.71,29.51,29.56,108239.09531502424,19.7723,19.8056,19.6723,19.7056,108239.0953
2008-07-08 12:00:00,29.56,29.68,29.47,29.62,163166.39741518578,19.7056,19.7856,19.6456,19.7456,163166.3974
2008-07-08 12:30:00,29.62,29.67,29.3,29.4,303946.4574198016,19.7456,19.779,19.5323,19.599,303946.4574
2008-07-08 13:00:00,29.4,29.46,29.25,29.29,210939.3030233095,19.599,19.639,19.499,19.5256,210939.303
2008-07-08 13:30:00,29.29,29.37,29.18,29.3,168243.71105469653,19.5256,19.579,19.4523,19.5323,168243.7111
2008-07-08 14:00:00,29.28,29.4,29.22,29.36,157396.7228248327,19.519,19.599,19.479,19.5723,157396.7228
2008-07-08 14:30:00,29.38,29.7,29.26,29.64,315255.0196168936,19.5856,19.799,19.5056,19.759,315255.0196
2008-07-08 15:00:00,29.64,29.88,29.51,29.88,287560.58158319874,19.759,19.919,19.6723,19.919,287560.5816
2008-07-08 15:30:00,29.87,29.92,29.72,29.83,420955.4581121625,19.9123,19.9456,19.8123,19.8856,420955.4581
2008-07-09 09:30:00,29.93,30.27,29.75,30.1,145165.0126932841,19.9523,20.1789,19.8323,20.0656,145165.0127
2008-07-09 10:00:00,30.1,30.58,30.05,30.54,152550.1961689361,20.0656,20.3856,20.0323,20.3589,152550.1962
2008-07-09 10:30:00,30.54,30.54,30.33,30.53,81237.01823217171,20.3589,20.3589,20.2189,20.3523,81237.0182
2008-07-09 11:00:00,30.54,30.57,30.4,30.47,78929.14839603048,20.3589,20.3789,20.2656,20.3123,78929.1484
2008-07-09 11:30:00,30.46,30.59,30.31,30.51,75928.91760904685,20.3056,20.3923,20.2056,20.3389,75928.9176
2008-07-09 12:00:00,30.52,30.56,30.37,30.54,59312.25478882992,20.3456,20.3723,20.2456,20.3589,59312.2548
2008-07-09 12:30:00,30.53,30.56,30.37,30.46,56773.59796907455,20.3523,20.3723,20.2456,20.3056,56773.598
2008-07-09 13:00:00,30.47,30.47,30.23,30.27,97161.32010154628,20.3123,20.3123,20.1523,20.1789,97161.3201
2008-07-09 13:30:00,30.27,30.36,30.24,30.32,78929.14839603048,20.1789,20.2389,20.1589,20.2123,78929.1484
2008-07-09 14:00:00,30.34,30.35,30.21,30.3,105931.225478883,20.2256,20.2323,20.1389,20.1989,105931.2255
2008-07-09 14:30:00,30.3,30.33,30.03,30.08,79159.9353796446,20.1989,20.2189,20.0189,20.0523,79159.9354
2008-07-09 15:00:00,30.09,30.18,29.98,30.06,97392.1070851604,20.0589,20.1189,19.9856,20.0389,97392.1071
2008-07-09 15:30:00,30.09,30.18,29.83,29.92,161550.88852988693,20.0589,20.1189,19.8856,19.9456,161550.8885
2008-07-10 09:30:00,30.24,30.74,30.24,30.35,189706.9005308101,20.1589,20.4923,20.1589,20.2323,189706.9005
2008-07-10 10:00:00,30.35,30.39,29.89,29.98,117932.14862681746,20.2323,20.2589,19.9256,19.9856,117932.1486
2008-07-10 10:30:00,29.96,30.26,29.92,30.12,156935.14885760445,19.9723,20.1723,19.9456,20.0789,156935.1489
2008-07-10 11:00:00,30.14,30.16,29.98,30.05,77082.85252711747,20.0923,20.1056,19.9856,20.0323,77082.8525
2008-07-10 11:30:00,30.05,30.23,29.95,30.03,100161.55088852988,20.0323,20.1523,19.9656,20.0189,100161.5509
2008-07-10 12:00:00,30.03,30.17,30.0,30.12,92314.79344564967,20.0189,20.1123,19.9989,20.0789,92314.7934
2008-07-10 12:30:00,30.09,30.12,29.9,29.95,54696.51511654743,20.0589,20.0789,19.9323,19.9656,54696.5151
2008-07-10 13:00:00,29.97,30.11,29.96,30.0,84237.24901915532,19.979,20.0723,19.9723,19.9989,84237.249
2008-07-10 13:30:00,30.04,30.19,30.0,30.06,89083.77567505193,20.0256,20.1256,19.9989,20.0389,89083.7757
2008-07-10 14:00:00,30.06,30.14,29.88,29.89,123932.61020078468,20.0389,20.0923,19.919,19.9256,123932.6102
2008-07-10 14:30:00,29.89,29.95,29.7,29.8,125548.11908608356,19.9256,19.9656,19.799,19.8656,125548.1191
2008-07-10 15:00:00,29.79,30.12,29.79,30.08,226171.2439418417,19.859,20.0789,19.859,20.0523,226171.2439
2008-07-10 15:30:00,30.08,30.1,29.97,30.06,348257.5582737134,20.0523,20.0656,19.979,20.0389,348257.5583
2008-07-11 09:30:00,29.91,30.23,29.72,30.08,84929.60996999769,19.939,20.1523,19.8123,20.0523,84929.61
2008-07-11 10:00:00,30.08,30.42,29.76,29.84,199169.1668589892,20.0523,20.2789,19.839,19.8923,199169.1669
2008-07-11 10:30:00,29.85,29.97,29.8,29.88,91853.21947842142,19.899,19.979,19.8656,19.919,91853.2195
2008-07-11 11:00:00,29.88,30.01,29.69,29.69,106392.79944611124,19.919,20.0056,19.7923,19.7923,106392.7994
2008-07-11 11:30:00,29.69,29.93,29.61,29.93,77082.85252711747,19.7923,19.9523,19.739,19.9523,77082.8525
2008-07-11 12:00:00,29.93,29.98,29.64,29.69,87929.84075698131,19.9523,19.9856,19.759,19.7923,87929.8408
2008-07-11 12:30:00,29.69,29.69,29.49,29.61,80775.44426494346,19.7923,19.7923,19.659,19.739,80775.4443
2008-07-11 13:00:00,29.59,29.69,29.41,29.6,137779.82921763213,19.7256,19.7923,19.6056,19.7323,137779.8292
2008-07-11 13:30:00,29.59,29.72,29.46,29.63,119316.8705285022,19.7256,19.8123,19.639,19.7523,119316.8705
2008-07-11 14:00:00,29.62,29.77,29.58,29.72,70620.81698592199,19.7456,19.8456,19.719,19.8123,70620.817
2008-07-11 14:30:00,29.72,30.11,29.64,30.06,132471.7285945073,19.8123,20.0723,19.759,20.0389,132471.7286
2008-07-11 15:00:00,30.06,30.23,29.85,29.91,157627.5098084468,20.0389,20.1523,19.899,19.939,157627.5098
2008-07-11 15:30:00,29.93,30.13,29.82,30.1,165705.05423494117,19.9523,20.0856,19.879,20.0656,165705.0542
2008-07-14 09:30:00,30.36,30.45,30.06,30.17,108008.30833141012,20.2389,20.2989,20.0389,20.1123,108008.3083
2008-07-14 10:00:00,30.13,30.15,29.84,29.84,84237.24901915532,20.0856,20.0989,19.8923,19.8923,84237.249
2008-07-14 10:30:00,29.83,29.92,29.7,29.77,114701.13085621972,19.8856,19.9456,19.799,19.8456,114701.1309
2008-07-14 11:00:00,29.78,29.79,29.66,29.73,85391.18393722594,19.8523,19.859,19.7723,19.819,85391.1839
2008-07-14 11:30:00,29.73,29.82,29.53,29.69,108931.4562658666,19.819,19.879,19.6856,19.7923,108931.4563
2008-07-14 12:00:00,29.68,29.98,29.61,29.78,129933.07177475192,19.7856,19.9856,19.739,19.8523,129933.0718
2008-07-14 12:30:00,29.78,29.87,29.68,29.73,88391.41472420956,19.8523,19.9123,19.7856,19.819,88391.4147
2008-07-14 13:00:00,29.73,29.79,29.62,29.65,68774.521117009,19.819,19.859,19.7456,19.7656,68774.5211
2008-07-14 13:30:00,29.61,29.72,29.54,29.7,133164.08954534965,19.739,19.8123,19.6923,19.799,133164.0895
2008-07-14 14:00:00,29.71,29.79,29.64,29.66,92084.00646203554,19.8056,19.859,19.759,19.7723,92084.0065
2008-07-14 14:30:00,29.66,29.68,29.51,29.55,81467.80521578583,19.7723,19.7856,19.6723,19.699,81467.8052
2008-07-14 15:00:00,29.53,29.69,29.48,29.62,176782.82944841913,19.6856,19.7923,19.6523,19.7456,176782.8294
2008-07-14 15:30:00,29.62,29.73,29.55,29.56,256404.338795292,19.7456,19.819,19.699,19.7056,256404.3388
2008-07-15 09:30:00,29.37,29.81,29.15,29.44,192476.3443341796,19.579,19.8723,19.4323,19.6256,192476.3443
2008-07-15 10:00:00,29.44,29.54,29.05,29.25,309946.91899376875,19.6256,19.6923,19.3656,19.499,309946.919
2008-07-15 10:30:00,29.23,29.44,29.17,29.43,108239.09531502424,19.4856,19.6256,19.4456,19.619,108239.0953
2008-07-15 11:00:00,29.44,29.56,29.38,29.42,180475.4211862451,19.6256,19.7056,19.5856,19.6123,180475.4212
2008-07-15 11:30:00,29.42,29.46,29.36,29.42,106392.79944611124,19.6123,19.639,19.5723,19.6123,106392.7994
2008-07-15 12:00:00,29.43,29.58,29.38,29.44,107777.521347796,19.619,19.719,19.5856,19.6256,107777.5213
2008-07-15 12:30:00,29.44,29.59,29.41,29.54,112162.47403646437,19.6256,19.7256,19.6056,19.6923,112162.474
2008-07-15 13:00:00,29.56,29.68,29.52,29.59,119086.08354488808,19.7056,19.7856,19.679,19.7256,119086.0835
2008-07-15 13:30:00,29.61,29.75,29.57,29.67,117239.78767597508,19.739,19.8323,19.7123,19.779,117239.7877
2008-07-15 14:00:00,29.67,29.92,29.62,29.85,102469.42072467112,19.779,19.9456,19.7456,19.899,102469.4207
2008-07-15 14:30:00,29.87,29.99,29.75,29.94,90468.49757673669,19.9123,19.9923,19.8323,19.959,90468.4976
2008-07-15 15:00:00,29.93,30.1,29.93,30.01,246711.2854834988,19.9523,20.0656,19.9523,20.0056,246711.2855
2008-07-15 15:30:00,30.01,30.1,29.79,29.8,335102.7002077083,20.0056,20.0656,19.859,19.8656,335102.7002
2008-07-16 09:30:00,29.93,29.93,29.31,29.65,111700.9000692361,19.9523,19.9523,19.539,19.7656,111700.9001
2008-07-16 10:00:00,29.65,29.77,29.37,29.72,114239.55688899149,19.7656,19.8456,19.579,19.8123,114239.5569
2008-07-16 10:30:00,29.72,30.18,29.7,30.13,203784.90653127164,19.8123,20.1189,19.799,20.0856,203784.9065
2008-07-16 11:00:00,30.14,30.33,30.13,30.27,209093.0071543965,20.0923,20.2189,20.0856,20.1789,209093.0072
2008-07-16 11:30:00,30.3,30.36,30.24,30.26,132702.5155781214,20.1989,20.2389,20.1589,20.1723,132702.5156
2008-07-16 12:00:00,30.27,30.41,30.17,30.34,172397.87675975077,20.1789,20.2723,20.1123,20.2256,172397.8768
2008-07-16 12:30:00,30.32,30.37,30.22,30.28,187629.81767828297,20.2123,20.2456,20.1456,20.1856,187629.8177
2008-07-16 13:00:00,30.27,30.38,30.13,30.35,242095.54581121623,20.1789,20.2523,20.0856,20.2323,242095.5458
2008-07-16 13:30:00,30.35,30.47,30.34,30.39,407108.2390953151,20.2323,20.3123,20.2256,20.2589,407108.2391
2008-07-16 14:00:00,30.37,30.5,30.29,30.46,254327.25594276484,20.2456,20.3323,20.1923,20.3056,254327.2559
2008-07-16 14:30:00,30.48,30.57,30.4,30.55,297945.9958458343,20.3189,20.3789,20.2656,20.3656,297945.9958
2008-07-16 15:00:00,30.56,30.91,30.56,30.88,358873.7595199631,20.3723,20.6056,20.3723,20.5856,358873.7595
2008-07-16 15:30:00,30.87,30.99,30.76,30.98,759519.9630740826,20.5789,20.6589,20.5056,20.6522,759519.9631
2008-07-17 09:30:00,30.93,31.7,30.93,31.69,225248.0960073852,20.6189,21.1322,20.6189,21.1256,225248.096
2008-07-17 10:00:00,31.69,31.69,31.44,31.5,232633.2794830372,21.1256,21.1256,20.9589,20.9989,232633.2795
2008-07-17 10:30:00,31.51,31.57,31.42,31.52,269559.19686129707,21.0056,21.0456,20.9456,21.0122,269559.1969
2008-07-17 11:00:00,31.54,31.55,31.38,31.41,169859.21993999538,21.0256,21.0322,20.9189,20.9389,169859.2199
2008-07-17 11:30:00,31.41,31.45,31.15,31.21,148165.24348026773,20.9389,20.9656,20.7656,20.8056,148165.2435
2008-07-17 12:00:00,31.2,31.22,31.09,31.17,107546.73436418187,20.7989,20.8122,20.7256,20.7789,107546.7344
2008-07-17 12:30:00,31.17,31.25,31.08,31.12,126702.05400415415,20.7789,20.8322,20.7189,20.7456,126702.054
2008-07-17 13:00:00,31.12,31.28,31.02,31.21,162474.03646434343,20.7456,20.8522,20.6789,20.8056,162474.0365
2008-07-17 13:30:00,31.19,31.4,31.16,31.31,172167.08977613665,20.7922,20.9322,20.7722,20.8722,172167.0898
2008-07-17 14:00:00,31.31,31.46,31.31,31.34,200553.8887606739,20.8722,20.9722,20.8722,20.8922,200553.8888
2008-07-17 14:30:00,31.36,31.38,30.99,31.02,209554.5811216248,20.9056,20.9189,20.6589,20.6789,209554.5811
2008-07-17 15:00:00,31.03,31.07,30.82,30.86,260558.5045003462,20.6856,20.7122,20.5456,20.5723,260558.5045
2008-07-17 15:30:00,30.85,30.96,30.76,30.95,308100.6231248558,20.5656,20.6389,20.5056,20.6322,308100.6231
2008-07-18 09:30:00,30.99,31.27,30.98,31.12,58158.3198707593,20.6589,20.8456,20.6522,20.7456,58158.3199
2008-07-18 10:00:00,31.13,31.38,31.07,31.3,51234.710362335565,20.7522,20.9189,20.7122,20.8656,51234.7104
2008-07-18 10:30:00,31.31,31.33,31.05,31.12,64851.142395568895,20.8722,20.8856,20.6989,20.7456,64851.1424
2008-07-18 11:00:00,31.11,31.16,30.83,30.95,75467.3436418186,20.7389,20.7722,20.5523,20.6322,75467.3436
2008-07-18 11:30:00,30.99,31.02,30.84,30.84,48465.26655896608,20.6589,20.6789,20.5589,20.5589,48465.2666
2008-07-18 12:00:00,30.84,30.94,30.84,30.89,48696.0535425802,20.5589,20.6256,20.5589,20.5923,48696.0535
2008-07-18 12:30:00,30.88,31.12,30.88,31.0,53542.58019847681,20.5856,20.7456,20.5856,20.6656,53542.5802
2008-07-18 13:00:00,30.99,31.01,30.86,30.93,49157.62750980845,20.6589,20.6722,20.5723,20.6189,49157.6275
2008-07-18 13:30:00,30.91,31.03,30.9,30.98,50542.3494114932,20.6056,20.6856,20.5989,20.6522,50542.3494
2008-07-18 14:00:00,30.97,30.99,30.89,30.94,50311.56242787907,20.6456,20.6589,20.5923,20.6256,50311.5624
2008-07-18 14:30:00,30.96,30.96,30.83,30.87,91160.85852757904,20.6389,20.6389,20.5523,20.5789,91160.8585
2008-07-18 15:00:00,30.87,30.94,30.82,30.87,93930.30233094854,20.5789,20.6256,20.5456,20.5789,93930.3023
2008-07-18 15:30:00,30.88,30.91,30.79,30.85,215785.8296792061,20.5856,20.6056,20.5256,20.5656,215785.8297
2008-07-21 09:30:00,31.0,31.17,30.9,31.0,65543.50334641126,20.6656,20.7789,20.5989,20.6656,65543.5033
2008-07-21 10:00:00,31.01,31.05,30.77,30.94,99699.97692130164,20.6722,20.6989,20.5123,20.6256,99699.9769
2008-07-21 10:30:00,30.94,31.0,30.87,30.93,72697.89983844911,20.6256,20.6656,20.5789,20.6189,72697.8998
2008-07-21 11:00:00,30.95,31.12,30.92,31.05,70851.60396953613,20.6322,20.7456,20.6123,20.6989,70851.604
2008-07-21 11:30:00,31.05,31.09,30.87,30.93,81237.01823217171,20.6989,20.7256,20.5789,20.6189,81237.0182
2008-07-21 12:00:00,30.92,31.07,30.89,31.0,71774.75190399263,20.6123,20.7122,20.5923,20.6656,71774.7519
2008-07-21 12:30:00,31.0,31.09,30.96,30.99,50311.56242787907,20.6656,20.7256,20.6389,20.6589,50311.5624
2008-07-21 13:00:00,30.99,31.07,30.97,31.07,58619.89383798754,20.6589,20.7122,20.6456,20.7122,58619.8938
2008-07-21 13:30:00,31.07,31.2,31.07,31.18,33464.11262404801,20.7122,20.7989,20.7122,20.7856,33464.1126
2008-07-21 14:00:00,31.18,31.19,31.08,31.12,89776.1366258943,20.7856,20.7922,20.7189,20.7456,89776.1366
2008-07-21 14:30:00,31.12,31.26,31.08,31.24,50311.56242787907,20.7456,20.8389,20.7189,20.8256,50311.5624
2008-07-21 15:00:00,31.25,31.31,31.17,31.31,65774.2903300254,20.8322,20.8722,20.7789,20.8722,65774.2903
2008-07-21 15:30:00,31.31,31.39,31.27,31.32,113316.40895453496,20.8722,20.9256,20.8456,20.8789,113316.409
2008-07-22 09:30:00,31.24,31.29,30.9,30.99,139626.12508654513,20.8256,20.8589,20.5989,20.6589,139626.1251
2008-07-22 10:00:00,30.99,31.0,30.71,30.89,130856.2197092084,20.6589,20.6656,20.4723,20.5923,130856.2197
2008-07-22 10:30:00,30.9,31.0,30.76,30.81,150011.5393491807,20.5989,20.6656,20.5056,20.5389,150011.5393
2008-07-22 11:00:00,30.81,30.91,30.8,30.83,94622.66328179093,20.5389,20.6056,20.5323,20.5523,94622.6633
2008-07-22 11:30:00,30.86,30.86,30.64,30.72,61850.91160858528,20.5723,20.5723,20.4256,20.4789,61850.9116
2008-07-22 12:00:00,30.72,30.77,30.64,30.73,53773.36718209094,20.4789,20.5123,20.4256,20.4856,53773.3672
2008-07-22 12:30:00,30.72,30.74,30.47,30.52,84929.60996999769,20.4789,20.4923,20.3123,20.3456,84929.61
2008-07-22 13:00:00,30.52,30.56,30.46,30.48,114008.76990537734,20.3456,20.3723,20.3056,20.3189,114008.7699
2008-07-22 13:30:00,30.46,30.47,30.25,30.29,220170.7823678745,20.3056,20.3123,20.1656,20.1923,220170.7824
2008-07-22 14:00:00,30.31,30.55,30.27,30.54,174474.9596122779,20.2056,20.3656,20.1789,20.3589,174474.9596
2008-07-22 14:30:00,30.57,30.62,30.5,30.53,112393.26102007848,20.3789,20.4123,20.3323,20.3523,112393.261
2008-07-22 15:00:00,30.53,30.54,30.45,30.49,131317.79367643665,20.3523,20.3589,20.2989,20.3256,131317.7937
2008-07-22 15:30:00,30.49,30.5,30.32,30.39,345949.68843757216,20.3256,20.3323,20.2123,20.2589,345949.6884
2008-07-23 09:30:00,30.31,30.31,29.62,29.62,112162.47403646437,20.2056,20.2056,19.7456,19.7456,112162.474
2008-07-23 10:00:00,29.62,29.65,29.5,29.53,203784.90653127164,19.7456,19.7656,19.6656,19.6856,203784.9065
2008-07-23 10:30:00,29.53,29.65,29.53,29.59,174474.9596122779,19.6856,19.7656,19.6856,19.7256,174474.9596
2008-07-23 11:00:00,29.6,29.78,29.49,29.73,316870.5285021925,19.7323,19.8523,19.659,19.819,316870.5285
2008-07-23 11:30:00,29.73,29.89,29.66,29.88,152780.9831525502,19.819,19.9256,19.7723,19.919,152780.9832
2008-07-23 12:00:00,29.87,30.02,29.8,29.94,208862.2201707824,19.9123,20.0123,19.8656,19.959,208862.2202
2008-07-23 12:30:00,29.93,29.96,29.77,29.79,119778.44449573044,19.9523,19.9723,19.8456,19.859,119778.4445
2008-07-23 13:00:00,29.81,29.95,29.8,29.91,120009.23147934455,19.8723,19.9656,19.8656,19.939,120009.2315
2008-07-23 13:30:00,29.89,30.01,29.84,29.89,180244.634202631,19.9256,20.0056,19.8923,19.9256,180244.6342
2008-07-23 14:00:00,29.88,30.01,29.76,29.82,174244.17262866374,19.919,20.0056,19.839,19.879,174244.1726
2008-07-23 14:30:00,29.83,29.9,29.64,29.75,193399.49226863607,19.8856,19.9323,19.759,19.8323,193399.4923
2008-07-23 15:00:00,29.75,29.78,29.62,29.67,211862.450957766,19.8323,19.8523,19.7456,19.779,211862.451
2008-07-23 15:30:00,29.68,29.69,29.5,29.65,581583.1987075929,19.7856,19.7923,19.6656,19.7656,581583.1987
2008-07-24 09:30:00,29.68,30.23,29.65,29.88,154396.49203784906,19.7856,20.1523,19.7656,19.919,154396.492
2008-07-24 10:00:00,29.88,29.94,29.72,29.84,96468.9591507039,19.919,19.959,19.8123,19.8923,96468.9592
2008-07-24 10:30:00,29.83,29.91,29.64,29.64,125778.90606969768,19.8856,19.939,19.759,19.759,125778.9061
2008-07-24 11:00:00,29.6,29.62,29.16,29.35,127394.41495499657,19.7323,19.7456,19.439,19.5656,127394.415
2008-07-24 11:30:00,29.36,29.46,29.35,29.41,96930.53311793217,19.5723,19.639,19.5656,19.6056,96930.5331
2008-07-24 12:00:00,29.43,29.46,29.38,29.43,143780.29079159937,19.619,19.639,19.5856,19.619,143780.2908
2008-07-24 12:30:00,29.44,29.47,29.32,29.36,196168.9360720056,19.6256,19.6456,19.5456,19.5723,196168.9361
2008-07-24 13:00:00,29.36,29.61,29.3,29.47,132702.5155781214,19.5723,19.739,19.5323,19.6456,132702.5156
2008-07-24 13:30:00,29.47,29.51,29.34,29.36,154858.06600507733,19.6456,19.6723,19.559,19.5723,154858.066
2008-07-24 14:00:00,29.35,29.42,29.26,29.42,131779.3676436649,19.5656,19.6123,19.5056,19.6123,131779.3676
2008-07-24 14:30:00,29.42,29.43,29.26,29.36,146780.52157858296,19.6123,19.619,19.5056,19.5723,146780.5216
2008-07-24 15:00:00,29.36,29.43,29.02,29.08,282483.267943688,19.5723,19.619,19.3457,19.3856,282483.2679
2008-07-24 15:30:00,29.1,29.16,28.93,29.02,422340.1800138473,19.399,19.439,19.2857,19.3457,422340.18
2008-07-25 09:30:00,29.07,29.27,28.03,28.56,309023.7710593123,19.379,19.5123,18.6857,19.039,309023.7711
2008-07-25 10:00:00,28.56,28.59,28.21,28.46,284329.563812601,19.039,19.059,18.8057,18.9723,284329.5638
2008-07-25 10:30:00,28.48,28.65,28.42,28.59,259866.14354950385,18.9857,19.099,18.9457,19.059,259866.1435
2008-07-25 11:00:00,28.59,28.6,28.36,28.45,174705.746595892,19.059,19.0657,18.9057,18.9657,174705.7466
2008-07-25 11:30:00,28.46,28.46,28.32,28.38,161550.88852988693,18.9723,18.9723,18.879,18.919,161550.8885
2008-07-25 12:00:00,28.42,28.56,28.39,28.49,342487.8836833603,18.9457,19.039,18.9257,18.9923,342487.8837
2008-07-25 12:30:00,28.51,28.56,28.15,28.18,214170.32079390725,19.0057,19.039,18.7657,18.7857,214170.3208
2008-07-25 13:00:00,28.17,28.31,28.16,28.2,231710.13154858068,18.779,18.8723,18.7723,18.799,231710.1315
2008-07-25 13:30:00,28.2,28.32,28.13,28.15,177705.97738287563,18.799,18.879,18.7523,18.7657,177705.9774
2008-07-25 14:00:00,28.16,28.3,28.1,28.27,212554.8119086084,18.7723,18.8657,18.7323,18.8457,212554.8119
2008-07-25 14:30:00,28.27,28.33,28.2,28.3,203784.90653127164,18.8457,18.8857,18.799,18.8657,203784.9065
2008-07-25 15:00:00,28.3,28.34,28.25,28.29,222478.6522040157,18.8657,18.8923,18.8323,18.859,222478.6522
2008-07-25 15:30:00,28.29,28.49,28.28,28.4,300715.4396492038,18.859,18.9923,18.8523,18.9323,300715.4396
2008-07-28 09:30:00,28.39,28.97,28.39,28.97,141472.42095545813,18.9257,19.3123,18.9257,19.3123,141472.421
2008-07-28 10:00:00,28.93,29.06,28.82,28.87,109854.60420032313,19.2857,19.3723,19.2123,19.2457,109854.6042
2008-07-28 10:30:00,28.89,28.97,28.71,28.75,170320.79390722365,19.259,19.3123,19.139,19.1657,170320.7939
2008-07-28 11:00:00,28.77,28.82,28.67,28.81,74313.40872374798,19.179,19.2123,19.1123,19.2057,74313.4087
2008-07-28 11:30:00,28.8,28.84,28.57,28.61,42695.59196861297,19.199,19.2257,19.0457,19.0723,42695.592
2008-07-28 12:00:00,28.59,28.69,28.57,28.62,66005.07731363951,19.059,19.1257,19.0457,19.079,66005.0773
2008-07-28 12:30:00,28.64,28.76,28.58,28.59,48465.26655896608,19.0923,19.1723,19.0523,19.059,48465.2666
2008-07-28 13:00:00,28.57,28.67,28.55,28.65,65543.50334641126,19.0457,19.1123,19.0323,19.099,65543.5033
2008-07-28 13:30:00,28.62,28.64,28.52,28.54,54696.51511654743,19.079,19.0923,19.0123,19.0257,54696.5151
2008-07-28 14:00:00,28.55,28.62,28.45,28.5,73851.83475651973,19.0323,19.079,18.9657,18.999,73851.8348
2008-07-28 14:30:00,28.49,28.68,28.48,28.55,156704.36187399033,18.9923,19.119,18.9857,19.0323,156704.3619
2008-07-28 15:00:00,28.58,28.71,28.55,28.62,207708.28525271176,19.0523,19.139,19.0323,19.079,207708.2853
2008-07-28 15:30:00,28.59,28.61,28.33,28.44,219478.4214170321,19.059,19.0723,18.8857,18.959,219478.4214
2008-07-29 09:30:00,28.51,29.09,28.42,29.03,156473.5748903762,19.0057,19.3923,18.9457,19.3523,156473.5749
2008-07-29 10:00:00,29.04,29.1,28.67,28.71,183475.6519732288,19.359,19.399,19.1123,19.139,183475.652
2008-07-29 10:30:00,28.69,28.74,28.58,28.68,132240.94161089315,19.1257,19.159,19.0523,19.119,132240.9416
2008-07-29 11:00:00,28.68,28.76,28.62,28.66,59081.46780521579,19.119,19.1723,19.079,19.1057,59081.4678
2008-07-29 11:30:00,28.68,28.71,28.53,28.56,42695.59196861297,19.119,19.139,19.019,19.039,42695.592
2008-07-29 12:00:00,28.56,28.56,28.23,28.25,117470.5746595892,19.039,19.039,18.819,18.8323,117470.5747
2008-07-29 12:30:00,28.27,28.27,27.92,27.95,213477.9598430649,18.8457,18.8457,18.6124,18.6324,213477.9598
2008-07-29 13:00:00,27.97,28.14,27.82,28.1,167551.35010385414,18.6457,18.759,18.5457,18.7323,167551.3501
2008-07-29 13:30:00,28.1,28.19,27.99,28.13,129471.49780752369,18.7323,18.7923,18.659,18.7523,129471.4978
2008-07-29 14:00:00,28.15,28.23,28.07,28.21,159473.8056773598,18.7657,18.819,18.7124,18.8057,159473.8057
2008-07-29 14:30:00,28.19,28.43,28.14,28.26,187860.6046618971,18.7923,18.9523,18.759,18.839,187860.6047
2008-07-29 15:00:00,28.24,28.37,28.15,28.19,304638.81837064394,18.8257,18.9123,18.7657,18.7923,304638.8184
2008-07-29 15:30:00,28.19,28.28,27.9,28.2,495038.0798522964,18.7923,18.8523,18.599,18.799,495038.0799
2008-07-30 09:30:00,30.46,32.81,29.88,31.15,1748903.761827833,20.3056,21.8722,19.919,20.7656,1748903.7618
2008-07-30 10:00:00,31.15,31.75,30.79,31.58,690283.8679898455,20.7656,21.1656,20.5256,21.0522,690283.868
2008-07-30 10:30:00,31.57,31.58,31.08,31.2,874913.4548811448,21.0456,21.0522,20.7189,20.7989,874913.4549
2008-07-30 11:00:00,31.22,32.03,31.08,31.99,490191.55319639976,20.8122,21.3522,20.7189,21.3255,490191.5532
2008-07-30 11:30:00,31.99,32.44,31.94,32.43,579044.5418878376,21.3255,21.6255,21.2922,21.6189,579044.5419
2008-07-30 12:00:00,32.42,32.9,32.36,32.72,556658.2044772676,21.6122,21.9322,21.5722,21.8122,556658.2045
2008-07-30 12:30:00,32.72,32.74,32.56,32.65,190630.04846526656,21.8122,21.8255,21.7055,21.7655,190630.0485
2008-07-30 13:00:00,32.64,32.73,32.45,32.47,213939.5338102932,21.7589,21.8189,21.6322,21.6455,213939.5338
2008-07-30 13:30:00,32.48,32.71,32.43,32.45,263558.7352873298,21.6522,21.8055,21.6189,21.6322,263558.7353
2008-07-30 14:00:00,32.46,32.47,31.52,31.63,578582.9679206093,21.6389,21.6455,21.0122,21.0856,578582.9679
2008-07-30 14:30:00,31.63,32.39,31.59,31.75,380798.5229633049,21.0856,21.5922,21.0589,21.1656,380798.523
2008-07-30 15:00:00,31.75,32.2,31.72,32.2,487191.32240941614,21.1656,21.4655,21.1456,21.4655,487191.3224
2008-07-30 15:30:00,32.2,32.32,31.75,31.98,1142164.7819063005,21.4655,21.5455,21.1656,21.3189,1142164.7819
2008-07-31 09:30:00,32.03,32.93,31.26,32.55,783752.5963535657,21.3522,21.9522,20.8389,21.6989,783752.5964
2008-07-31 10:00:00,32.58,32.86,32.48,32.79,658204.4772674822,21.7189,21.9055,21.6522,21.8589,658204.4773
2008-07-31 10:30:00,32.78,32.78,32.39,32.59,520193.8610662359,21.8522,21.8522,21.5922,21.7255,520193.8611
2008-07-31 11:00:00,32.59,32.87,32.58,32.62,347334.41033925686,21.7255,21.9122,21.7189,21.7455,347334.4103
2008-07-31 11:30:00,32.62,32.69,31.89,32.36,636279.7138241404,21.7455,21.7922,21.2589,21.5722,636279.7138
2008-07-31 12:00:00,32.37,32.53,32.14,32.49,317793.676436649,21.5789,21.6855,21.4255,21.6589,317793.6764
2008-07-31 12:30:00,32.48,32.76,32.47,32.68,171705.5158089084,21.6522,21.8389,21.6455,21.7855,171705.5158
2008-07-31 13:00:00,32.68,32.9,32.62,32.9,252942.5340410801,21.7855,21.9322,21.7455,21.9322,252942.534
2008-07-31 13:30:00,32.89,33.17,32.5,32.5,540272.3286406647,21.9255,22.1122,21.6655,21.6655,540272.3286
2008-07-31 14:00:00,32.54,32.71,32.54,32.65,191783.9833833372,21.6922,21.8055,21.6922,21.7655,191783.9834
2008-07-31 14:30:00,32.64,32.68,32.28,32.52,292176.3212554812,21.7589,21.7855,21.5189,21.6789,292176.3213
2008-07-31 15:00:00,32.52,32.71,32.46,32.48,345026.5405031156,21.6789,21.8055,21.6389,21.6522,345026.5405
2008-07-31 15:30:00,32.48,32.51,32.21,32.24,444726.5174244173,21.6522,21.6722,21.4722,21.4922,444726.5174
2008-08-01 09:30:00,32.35,32.81,32.35,32.58,229633.0486960536,21.5655,21.8722,21.5655,21.7189,229633.0487
2008-08-01 10:00:00,32.57,32.58,32.12,32.25,236787.4451880914,21.7122,21.7189,21.4122,21.4989,236787.4452
2008-08-01 10:30:00,32.25,32.39,32.24,32.38,140318.4860373875,21.4989,21.5922,21.4922,21.5855,140318.486
2008-08-01 11:00:00,32.36,32.39,32.23,32.27,81929.37918301408,21.5722,21.5922,21.4855,21.5122,81929.3792
2008-08-01 11:30:00,32.27,32.48,32.25,32.42,151627.0482344796,21.5122,21.6522,21.4989,21.6122,151627.0482
2008-08-01 12:00:00,32.42,32.45,32.19,32.22,60927.76367412879,21.6122,21.6322,21.4589,21.4789,60927.7637
2008-08-01 12:30:00,32.22,32.23,32.08,32.12,99699.97692130164,21.4789,21.4855,21.3855,21.4122,99699.9769
2008-08-01 13:00:00,32.13,32.29,32.12,32.26,51234.710362335565,21.4189,21.5255,21.4122,21.5055,51234.7104
2008-08-01 13:30:00,32.26,32.28,32.17,32.17,73159.47380567736,21.5055,21.5189,21.4455,21.4455,73159.4738
2008-08-01 14:00:00,32.17,32.18,32.1,32.11,126702.05400415415,21.4455,21.4522,21.3989,21.4055,126702.054
2008-08-01 14:30:00,32.11,32.2,32.11,32.15,227786.75282714056,21.4055,21.4655,21.4055,21.4322,227786.7528
2008-08-01 15:00:00,32.16,32.25,32.11,32.18,208631.43318716827,21.4389,21.4989,21.4055,21.4522,208631.4332
2008-08-01 15:30:00,32.17,32.23,32.12,32.19,262174.01338564506,21.4455,21.4855,21.4122,21.4589,262174.0134
2008-08-04 09:30:00,32.06,32.45,31.8,32.35,250403.8772213248,21.3722,21.6322,21.1989,21.5655,250403.8772
2008-08-04 10:00:00,32.34,32.64,32.29,32.52,359104.5465035772,21.5589,21.7589,21.5255,21.6789,359104.5465
2008-08-04 10:30:00,32.49,32.6,32.31,32.32,225478.8829909993,21.6589,21.7322,21.5389,21.5455,225478.883
2008-08-04 11:00:00,32.32,32.32,31.93,32.03,522270.943918763,21.5455,21.5455,21.2855,21.3522,522270.9439
2008-08-04 11:30:00,32.02,32.09,31.81,31.81,193861.0662358643,21.3455,21.3922,21.2056,21.2056,193861.0662
2008-08-04 12:00:00,31.81,31.85,31.7,31.83,147011.3085621971,21.2056,21.2322,21.1322,21.2189,147011.3086
2008-08-04 12:30:00,31.84,31.9,31.44,31.47,189937.6875144242,21.2256,21.2655,20.9589,20.9789,189937.6875
2008-08-04 13:00:00,31.46,31.47,31.15,31.22,205631.20240018464,20.9722,20.9789,20.7656,20.8122,205631.2024
2008-08-04 13:30:00,31.22,31.31,31.16,31.17,115624.2787906762,20.8122,20.8722,20.7722,20.7789,115624.2788
2008-08-04 14:00:00,31.18,31.22,31.15,31.16,190630.04846526656,20.7856,20.8122,20.7656,20.7722,190630.0485
2008-08-04 14:30:00,31.18,31.18,30.91,30.93,238864.5280406185,20.7856,20.7856,20.6056,20.6189,238864.528
2008-08-04 15:00:00,30.92,30.95,30.58,30.59,262404.8003692592,20.6123,20.6322,20.3856,20.3923,262404.8004
2008-08-04 15:30:00,30.58,30.66,30.3,30.61,522732.51788599126,20.3856,20.4389,20.1989,20.4056,522732.5179
2008-08-05 09:30:00,30.6,30.6,29.87,30.33,326563.5818139857,20.3989,20.3989,19.9123,20.2189,326563.5818
2008-08-05 10:00:00,30.35,30.37,30.17,30.32,166397.41518578352,20.2323,20.2456,20.1123,20.2123,166397.4152
2008-08-05 10:30:00,30.32,30.35,30.15,30.17,144703.43872605587,20.2123,20.2323,20.0989,20.1123,144703.4387
2008-08-05 11:00:00,30.18,30.19,29.95,30.08,128086.77590583892,20.1189,20.1256,19.9656,20.0523,128086.7759
2008-08-05 11:30:00,30.09,30.34,30.02,30.34,192937.9183014078,20.0589,20.2256,20.0123,20.2256,192937.9183
2008-08-05 12:00:00,30.35,30.66,30.31,30.44,328179.09069928457,20.2323,20.4389,20.2056,20.2923,328179.0907
2008-08-05 12:30:00,30.46,30.53,30.41,30.49,105469.65151165477,20.3056,20.3523,20.2723,20.3256,105469.6515
2008-08-05 13:00:00,30.5,30.56,30.39,30.42,159935.37964458804,20.3323,20.3723,20.2589,20.2789,159935.3796
2008-08-05 13:30:00,30.43,30.48,30.33,30.39,163858.75836602817,20.2856,20.3189,20.2189,20.2589,163858.7584
2008-08-05 14:00:00,30.37,30.5,30.31,30.4,210939.3030233095,20.2456,20.3323,20.2056,20.2656,210939.303
2008-08-05 14:30:00,30.39,30.49,30.25,30.47,204477.267482114,20.2589,20.3256,20.1656,20.3123,204477.2675
2008-08-05 15:00:00,30.46,30.48,30.32,30.37,336025.8481421648,20.3056,20.3189,20.2123,20.2456,336025.8481
2008-08-05 15:30:00,30.37,30.8,30.35,30.78,268866.8359104547,20.2456,20.5323,20.2323,20.5189,268866.8359
2008-08-06 09:30:00,30.64,31.38,30.43,31.32,82390.95315024233,20.4256,20.9189,20.2856,20.8789,82390.9532
2008-08-06 10:00:00,31.33,31.34,31.09,31.33,63697.20747749828,20.8856,20.8922,20.7256,20.8856,63697.2075
2008-08-06 10:30:00,31.32,31.35,31.25,31.27,89083.77567505193,20.8789,20.8989,20.8322,20.8456,89083.7757
2008-08-06 11:00:00,31.28,31.33,30.94,30.96,132933.30256173553,20.8522,20.8856,20.6256,20.6389,132933.3026
2008-08-06 11:30:00,30.96,30.99,30.67,30.67,98776.82898684515,20.6389,20.6589,20.4456,20.4456,98776.829
2008-08-06 12:00:00,30.68,30.72,30.58,30.63,55388.8760673898,20.4523,20.4789,20.3856,20.4189,55388.8761
2008-08-06 12:30:00,30.63,30.87,30.63,30.84,60927.76367412879,20.4189,20.5789,20.4189,20.5589,60927.7637
2008-08-06 13:00:00,30.84,30.84,30.71,30.72,31156.242787906765,20.5589,20.5589,20.4723,20.4789,31156.2428
2008-08-06 13:30:00,30.74,30.89,30.7,30.84,60235.40272328641,20.4923,20.5923,20.4656,20.5589,60235.4027
2008-08-06 14:00:00,30.83,31.05,30.78,31.03,63927.9944611124,20.5523,20.6989,20.5189,20.6856,63927.9945
2008-08-06 14:30:00,31.04,31.21,31.02,31.2,56081.237018232176,20.6922,20.8056,20.6789,20.7989,56081.237
2008-08-06 15:00:00,31.21,31.26,31.14,31.14,101546.27279021464,20.8056,20.8389,20.7589,20.7589,101546.2728
2008-08-06 15:30:00,31.14,31.2,30.96,31.12,209093.0071543965,20.7589,20.7989,20.6389,20.7456,209093.0072
2008-08-07 09:30:00,31.0,31.0,30.46,30.82,97392.1070851604,20.6656,20.6656,20.3056,20.5456,97392.1071
2008-08-07 10:00:00,30.86,30.92,30.63,30.7,81929.37918301408,20.5723,20.6123,20.4189,20.4656,81929.3792
2008-08-07 10:30:00,30.69,30.95,30.67,30.89,71774.75190399263,20.4589,20.6322,20.4456,20.5923,71774.7519
2008-08-07 11:00:00,30.9,30.96,30.88,30.91,53773.36718209094,20.5989,20.6389,20.5856,20.6056,53773.3672
2008-08-07 11:30:00,30.9,31.07,30.9,31.01,53081.00623124856,20.5989,20.7122,20.5989,20.6722,53081.0062
2008-08-07 12:00:00,30.99,31.07,30.93,30.95,50773.13639510732,20.6589,20.7122,20.6189,20.6322,50773.1364
2008-08-07 12:30:00,30.95,31.01,30.88,30.92,51003.92337872145,20.6322,20.6722,20.5856,20.6123,51003.9234
2008-08-07 13:00:00,30.93,30.99,30.91,30.92,39464.57419801524,20.6189,20.6589,20.6056,20.6123,39464.5742
2008-08-07 13:30:00,30.91,30.93,30.79,30.79,51465.49734594969,20.6056,20.6189,20.5256,20.5256,51465.4973
2008-08-07 14:00:00,30.81,30.99,30.76,30.97,101084.6988229864,20.5389,20.6589,20.5056,20.6456,101084.6988
2008-08-07 14:30:00,30.96,31.04,30.9,30.9,87699.0537733672,20.6389,20.6922,20.5989,20.5989,87699.0538
2008-08-07 15:00:00,30.86,30.89,30.76,30.79,79621.50934687284,20.5723,20.5923,20.5056,20.5256,79621.5093
2008-08-07 15:30:00,30.76,30.79,30.51,30.58,143087.929840757,20.5056,20.5256,20.3389,20.3856,143087.9298
2008-08-08 09:30:00,30.5,30.8,30.16,30.28,116778.21370874684,20.3323,20.5323,20.1056,20.1856,116778.2137
2008-08-08 10:00:00,30.32,30.96,30.32,30.96,84006.4620355412,20.2123,20.6389,20.2123,20.6389,84006.462
2008-08-08 10:30:00,30.96,30.96,30.79,30.92,116778.21370874684,20.6389,20.6389,20.5256,20.6123,116778.2137
2008-08-08 11:00:00,30.9,31.0,30.85,30.97,104084.92960997,20.5989,20.6656,20.5656,20.6456,104084.9296
2008-08-08 11:30:00,30.97,31.08,30.93,30.97,57004.38495268867,20.6456,20.7189,20.6189,20.6456,57004.385
2008-08-08 12:00:00,30.96,31.02,30.9,30.97,112162.47403646437,20.6389,20.6789,20.5989,20.6456,112162.474
2008-08-08 12:30:00,30.97,31.04,30.92,30.97,62543.272559427656,20.6456,20.6922,20.6123,20.6456,62543.2726
2008-08-08 13:00:00,31.0,31.05,30.92,31.01,51696.284329563816,20.6656,20.6989,20.6123,20.6722,51696.2843
2008-08-08 13:30:00,31.02,31.05,30.99,31.03,58389.106854373415,20.6789,20.6989,20.6589,20.6856,58389.1069
2008-08-08 14:00:00,31.02,31.09,30.99,31.01,47311.331640895456,20.6789,20.7256,20.6589,20.6722,47311.3316
2008-08-08 14:30:00,31.04,31.04,30.85,30.85,65543.50334641126,20.6922,20.6922,20.5656,20.5656,65543.5033
2008-08-08 15:00:00,30.87,30.89,30.72,30.74,100161.55088852988,20.5789,20.5923,20.4789,20.4923,100161.5509
2008-08-08 15:30:00,30.75,30.82,30.63,30.78,228248.32679436883,20.4989,20.5456,20.4189,20.5189,228248.3268
2008-08-11 09:30:00,30.8,30.95,30.6,30.89,156012.00092314795,20.5323,20.6322,20.3989,20.5923,156012.0009
2008-08-11 10:00:00,30.9,30.95,30.86,30.88,133625.6635125779,20.5989,20.6322,20.5723,20.5856,133625.6635
2008-08-11 10:30:00,30.86,31.0,30.84,30.88,131548.5806600508,20.5723,20.6656,20.5589,20.5856,131548.5807
2008-08-11 11:00:00,30.87,31.13,30.85,31.09,237018.23217170555,20.5789,20.7522,20.5656,20.7256,237018.2322
2008-08-11 11:30:00,31.1,31.24,31.08,31.22,195938.14908839145,20.7322,20.8256,20.7189,20.8122,195938.1491
2008-08-11 12:00:00,31.21,31.22,31.07,31.15,223632.58712208632,20.8056,20.8122,20.7122,20.7656,223632.5871
2008-08-11 12:30:00,31.13,31.14,30.82,31.05,245788.1375490423,20.7522,20.7589,20.5456,20.6989,245788.1375
2008-08-11 13:00:00,31.07,31.22,30.99,31.2,168243.71105469653,20.7122,20.8122,20.6589,20.7989,168243.7111
2008-08-11 13:30:00,31.19,31.21,30.99,31.06,97161.32010154628,20.7922,20.8056,20.6589,20.7056,97161.3201
2008-08-11 14:00:00,31.06,31.26,31.06,31.24,116085.85275790446,20.7056,20.8389,20.7056,20.8256,116085.8528
2008-08-11 14:30:00,31.26,31.51,31.22,31.38,94853.45026540504,20.8389,21.0056,20.8122,20.9189,94853.4503
2008-08-11 15:00:00,31.38,31.41,31.2,31.22,143549.50380798525,20.9189,20.9389,20.7989,20.8122,143549.5038
2008-08-11 15:30:00,31.23,31.28,31.17,31.25,200092.3147934457,20.8189,20.8522,20.7789,20.8322,200092.3148
2008-08-12 09:30:00,31.47,31.77,31.31,31.33,210477.72905608124,20.9789,21.1789,20.8722,20.8856,210477.7291
2008-08-12 10:00:00,31.31,31.36,31.21,31.3,112854.83498730672,20.8722,20.9056,20.8056,20.8656,112854.835
2008-08-12 10:30:00,31.3,31.35,31.21,31.21,107315.94738056774,20.8656,20.8989,20.8056,20.8056,107315.9474
2008-08-12 11:00:00,31.21,31.32,31.18,31.31,88622.20170782368,20.8056,20.8789,20.7856,20.8722,88622.2017
2008-08-12 11:30:00,31.3,31.37,31.27,31.31,110085.39118393724,20.8656,20.9122,20.8456,20.8722,110085.3912
2008-08-12 12:00:00,31.29,31.34,31.18,31.25,84929.60996999769,20.8589,20.8922,20.7856,20.8322,84929.61
2008-08-12 12:30:00,31.25,31.25,31.16,31.23,188552.96561273944,20.8322,20.8322,20.7722,20.8189,188552.9656
2008-08-12 13:00:00,31.24,31.3,31.16,31.2,60927.76367412879,20.8256,20.8656,20.7722,20.7989,60927.7637
2008-08-12 13:30:00,31.2,31.39,31.2,31.39,84006.4620355412,20.7989,20.9256,20.7989,20.9256,84006.462
2008-08-12 14:00:00,31.39,31.39,31.24,31.38,55619.663051003925,20.9256,20.9256,20.8256,20.9189,55619.6631
2008-08-12 14:30:00,31.37,31.47,31.31,31.38,81237.01823217171,20.9122,20.9789,20.8722,20.9189,81237.0182
2008-08-12 15:00:00,31.38,31.43,31.21,31.31,107085.16039695362,20.9189,20.9522,20.8056,20.8722,107085.1604
2008-08-12 15:30:00,31.29,31.31,31.2,31.26,166397.41518578352,20.8589,20.8722,20.7989,20.8389,166397.4152
2008-08-13 09:30:00,31.31,31.64,31.01,31.52,137087.46826678977,20.8722,21.0922,20.6722,21.0122,137087.4683
2008-08-13 10:00:00,31.5,31.56,31.31,31.46,95776.59819986152,20.9989,21.0389,20.8722,20.9722,95776.5982
2008-08-13 10:30:00,31.46,31.6,31.45,31.57,84698.82298638357,20.9722,21.0656,20.9656,21.0456,84698.823
2008-08-13 11:00:00,31.56,31.65,31.39,31.6,106623.58642972536,21.0389,21.0989,20.9256,21.0656,106623.5864
2008-08-13 11:30:00,31.61,31.79,31.56,31.7,70851.60396953613,21.0722,21.1922,21.0389,21.1322,70851.604
2008-08-13 12:00:00,31.69,31.74,31.64,31.67,95776.59819986152,21.1256,21.1589,21.0922,21.1122,95776.5982
2008-08-13 12:30:00,31.67,31.86,31.65,31.85,101777.05977382876,21.1122,21.2389,21.0989,21.2322,101777.0598
2008-08-13 13:00:00,31.86,31.93,31.83,31.86,91391.64551119316,21.2389,21.2855,21.2189,21.2389,91391.6455
2008-08-13 13:30:00,31.86,32.05,31.86,31.96,63466.42049388415,21.2389,21.3655,21.2389,21.3055,63466.4205
2008-08-13 14:00:00,31.96,32.0,31.83,31.88,75236.55665820448,21.3055,21.3322,21.2189,21.2522,75236.5567
2008-08-13 14:30:00,31.88,32.11,31.88,32.09,81006.23124855758,21.2522,21.4055,21.2522,21.3922,81006.2312
2008-08-13 15:00:00,32.08,32.24,32.08,32.17,184629.5868912993,21.3855,21.4922,21.3855,21.4455,184629.5869
2008-08-13 15:30:00,32.21,32.49,32.02,32.43,435956.6120470806,21.4722,21.6589,21.3455,21.6189,435956.612
2008-08-14 09:30:00,32.19,32.71,32.19,32.59,264712.67020540044,21.4589,21.8055,21.4589,21.7255,264712.6702
2008-08-14 10:00:00,32.57,32.75,32.44,32.67,249019.15531964,21.7122,21.8322,21.6255,21.7789,249019.1553
2008-08-14 10:30:00,32.68,32.85,32.65,32.77,156473.5748903762,21.7855,21.8988,21.7655,21.8455,156473.5749
2008-08-14 11:00:00,32.75,32.77,32.58,32.72,113085.62197092084,21.8322,21.8455,21.7189,21.8122,113085.622
2008-08-14 11:30:00,32.72,32.74,32.64,32.7,81929.37918301408,21.8122,21.8255,21.7589,21.7989,81929.3792
2008-08-14 12:00:00,32.71,32.71,32.49,32.53,136395.1073159474,21.8055,21.8055,21.6589,21.6855,136395.1073
2008-08-14 12:30:00,32.56,32.56,32.4,32.45,141703.20793907225,21.7055,21.7055,21.5989,21.6322,141703.2079
2008-08-14 13:00:00,32.45,32.46,32.28,32.3,75005.76967459035,21.6322,21.6389,21.5189,21.5322,75005.7697
2008-08-14 13:30:00,32.3,32.33,32.2,32.29,75236.55665820448,21.5322,21.5522,21.4655,21.5255,75236.5567
2008-08-14 14:00:00,32.29,32.38,32.2,32.32,130625.43272559428,21.5255,21.5855,21.4655,21.5455,130625.4327
2008-08-14 14:30:00,32.3,32.47,32.28,32.43,120701.59243018697,21.5322,21.6455,21.5189,21.6189,120701.5924
2008-08-14 15:00:00,32.43,32.48,32.38,32.45,95315.02423263328,21.6189,21.6522,21.5855,21.6322,95315.0242
2008-08-14 15:30:00,32.45,32.47,32.36,32.46,207015.92430186932,21.6322,21.6455,21.5722,21.6389,207015.9243
2008-08-15 09:30:00,32.52,32.63,32.05,32.08,81237.01823217171,21.6789,21.7522,21.3655,21.3855,81237.0182
2008-08-15 10:00:00,32.09,32.13,31.75,31.81,107085.16039695362,21.3922,21.4189,21.1656,21.2056,107085.1604
2008-08-15 10:30:00,31.83,32.04,31.83,31.83,102007.8467574429,21.2189,21.3589,21.2189,21.2189,102007.8468
2008-08-15 11:00:00,31.82,31.85,31.67,31.7,65774.2903300254,21.2122,21.2322,21.1122,21.1322,65774.2903
2008-08-15 11:30:00,31.7,31.78,31.61,31.7,86545.11885529656,21.1322,21.1856,21.0722,21.1322,86545.1189
2008-08-15 12:00:00,31.73,31.73,31.52,31.56,42464.804984998846,21.1522,21.1522,21.0122,21.0389,42464.805
2008-08-15 12:30:00,31.54,31.68,31.52,31.59,207477.49826909765,21.0256,21.1189,21.0122,21.0589,207477.4983
2008-08-15 13:00:00,31.6,31.75,31.57,31.73,59312.25478882992,21.0656,21.1656,21.0456,21.1522,59312.2548
2008-08-15 13:30:00,31.74,31.83,31.7,31.76,72467.112854835,21.1589,21.2189,21.1322,21.1722,72467.1129
2008-08-15 14:00:00,31.78,31.8,31.74,31.8,60466.189706900535,21.1856,21.1989,21.1589,21.1989,60466.1897
2008-08-15 14:30:00,31.8,31.82,31.75,31.81,48003.69259173783,21.1989,21.2122,21.1656,21.2056,48003.6926
2008-08-15 15:00:00,31.8,31.87,31.8,31.85,81237.01823217171,21.1989,21.2456,21.1989,21.2322,81237.0182
2008-08-15 15:30:00,31.84,31.87,31.79,31.85,144703.43872605587,21.2256,21.2456,21.1922,21.2322,144703.4387
2008-08-18 09:30:00,32.06,32.44,31.91,32.28,69928.45603507962,21.3722,21.6255,21.2722,21.5189,69928.456
2008-08-18 10:00:00,32.24,32.24,32.03,32.03,36002.76944380337,21.4922,21.4922,21.3522,21.3522,36002.7694
2008-08-18 10:30:00,32.03,32.05,31.84,31.89,65543.50334641126,21.3522,21.3655,21.2256,21.2589,65543.5033
2008-08-18 11:00:00,31.86,31.99,31.84,31.94,54465.728132933305,21.2389,21.3255,21.2256,21.2922,54465.7281
2008-08-18 11:30:00,31.97,32.11,31.95,32.08,54465.728132933305,21.3122,21.4055,21.2989,21.3855,54465.7281
2008-08-18 12:00:00,32.07,32.16,32.03,32.16,50773.13639510732,21.3789,21.4389,21.3522,21.4389,50773.1364
2008-08-18 12:30:00,32.15,32.27,32.15,32.24,82852.52711747058,21.4322,21.5122,21.4322,21.4922,82852.5271
2008-08-18 13:00:00,32.24,32.34,32.21,32.33,58850.68082160167,21.4922,21.5589,21.4722,21.5522,58850.6808
2008-08-18 13:30:00,32.32,32.33,32.03,32.03,43387.95291945535,21.5455,21.5522,21.3522,21.3522,43387.9529
2008-08-18 14:00:00,32.03,32.03,31.88,31.88,87929.84075698131,21.3522,21.3522,21.2522,21.2522,87929.8408
2008-08-18 14:30:00,31.87,31.89,31.83,31.84,69466.88206785137,21.2456,21.2589,21.2189,21.2256,69466.8821
2008-08-18 15:00:00,31.84,31.94,31.8,31.92,84237.24901915532,21.2256,21.2922,21.1989,21.2789,84237.249
2008-08-18 15:30:00,31.92,31.96,31.8,31.96,94622.66328179093,21.2789,21.3055,21.1989,21.3055,94622.6633
2008-08-19 09:30:00,31.92,32.08,31.8,31.86,93699.5153473344,21.2789,21.3855,21.1989,21.2389,93699.5153
2008-08-19 10:00:00,31.86,31.93,31.8,31.83,103623.35564274176,21.2389,21.2855,21.1989,21.2189,103623.3556
2008-08-19 10:30:00,31.84,32.03,31.81,31.86,74313.40872374798,21.2256,21.3522,21.2056,21.2389,74313.4087
2008-08-19 11:00:00,31.88,31.98,31.85,31.95,49619.2014770367,21.2522,21.3189,21.2322,21.2989,49619.2015
2008-08-19 11:30:00,31.97,31.97,31.85,31.85,72928.68682206325,21.3122,21.3122,21.2322,21.2322,72928.6868
2008-08-19 12:00:00,31.85,31.9,31.84,31.89,43618.73990306947,21.2322,21.2655,21.2256,21.2589,43618.7399
2008-08-19 12:30:00,31.89,31.92,31.83,31.83,71543.9649203785,21.2589,21.2789,21.2189,21.2189,71543.9649
2008-08-19 13:00:00,31.84,31.87,31.82,31.82,44772.67482114009,21.2256,21.2456,21.2122,21.2122,44772.6748
2008-08-19 13:30:00,31.82,31.86,31.81,31.86,100853.91183937226,21.2122,21.2389,21.2056,21.2389,100853.9118
2008-08-19 14:00:00,31.86,31.87,31.76,31.76,87699.0537733672,21.2389,21.2456,21.1722,21.1722,87699.0538
2008-08-19 14:30:00,31.76,31.84,31.7,31.8,50311.56242787907,21.1722,21.2256,21.1322,21.1989,50311.5624
2008-08-19 15:00:00,31.8,31.83,31.68,31.8,149319.17839833835,21.1989,21.2189,21.1189,21.1989,149319.1784
2008-08-19 15:30:00,31.82,31.82,31.67,31.77,112162.47403646437,21.2122,21.2122,21.1122,21.1789,112162.474
2008-08-20 09:30:00,31.97,32.25,31.47,31.75,94622.66328179093,21.3122,21.4989,20.9789,21.1656,94622.6633
2008-08-20 10:00:00,31.72,32.06,31.71,32.0,119547.65751211632,21.1456,21.3722,21.1389,21.3322,119547.6575
2008-08-20 10:30:00,32.0,32.0,31.74,31.89,122778.67528271406,21.3322,21.3322,21.1589,21.2589,122778.6753
2008-08-20 11:00:00,31.88,31.93,31.76,31.76,185091.1608585276,21.2522,21.2855,21.1722,21.1722,185091.1609
2008-08-20 11:30:00,31.77,31.89,31.76,31.85,49619.2014770367,21.1789,21.2589,21.1722,21.2322,49619.2015
2008-08-20 12:00:00,31.83,31.85,31.75,31.8,113777.98292176322,21.2189,21.2322,21.1656,21.1989,113777.9829
2008-08-20 12:30:00,31.8,31.82,31.73,31.77,78698.36141241634,21.1989,21.2122,21.1522,21.1789,78698.3614
2008-08-20 13:00:00,31.78,31.81,31.71,31.78,90237.71059312257,21.1856,21.2056,21.1389,21.1856,90237.7106
2008-08-20 13:30:00,31.79,31.79,31.75,31.77,134548.8114470344,21.1922,21.1922,21.1656,21.1789,134548.8114
2008-08-20 14:00:00,31.77,31.82,31.73,31.74,128548.34987306716,21.1789,21.2122,21.1522,21.1589,128548.3499
2008-08-20 14:30:00,31.75,31.8,31.72,31.8,199399.95384260328,21.1656,21.1989,21.1456,21.1989,199399.9538
2008-08-20 15:00:00,31.79,31.8,31.67,31.77,140780.06000461575,21.1922,21.1989,21.1122,21.1789,140780.06
2008-08-20 15:30:00,31.76,31.88,31.72,31.8,208631.43318716827,21.1722,21.2522,21.1456,21.1989,208631.4332
2008-08-21 09:30:00,31.73,31.8,30.98,31.45,172167.08977613665,21.1522,21.1989,20.6522,20.9656,172167.0898
2008-08-21 10:00:00,31.44,31.63,31.33,31.33,93699.5153473344,20.9589,21.0856,20.8856,20.8856,93699.5153
2008-08-21 10:30:00,31.35,31.38,31.21,31.27,139626.12508654513,20.8989,20.9189,20.8056,20.8456,139626.1251
2008-08-21 11:00:00,31.27,31.37,31.24,31.32,78467.57442880223,20.8456,20.9122,20.8256,20.8789,78467.5744
2008-08-21 11:30:00,31.32,31.43,31.31,31.4,64851.142395568895,20.8789,20.9522,20.8722,20.9322,64851.1424
2008-08-21 12:00:00,31.41,31.52,31.35,31.41,380336.9489960767,20.9389,21.0122,20.8989,20.9389,380336.949
2008-08-21 12:30:00,31.4,31.41,31.28,31.32,87929.84075698131,20.9322,20.9389,20.8522,20.8789,87929.8408
2008-08-21 13:00:00,31.32,31.47,31.32,31.46,64851.142395568895,20.8789,20.9789,20.8789,20.9722,64851.1424
2008-08-21 13:30:00,31.47,31.47,31.35,31.37,79852.29633048696,20.9789,20.9789,20.8989,20.9122,79852.2963
2008-08-21 14:00:00,31.36,31.47,31.36,31.46,85852.75790445419,20.9056,20.9789,20.9056,20.9722,85852.7579
2008-08-21 14:30:00,31.47,31.55,31.46,31.5,71082.39095315024,20.9789,21.0322,20.9722,20.9989,71082.391
2008-08-21 15:00:00,31.51,31.62,31.5,31.6,111239.32610200784,21.0056,21.0789,20.9989,21.0656,111239.3261
2008-08-21 15:30:00,31.6,31.92,31.57,31.6,224094.16108931456,21.0656,21.2789,21.0456,21.0656,224094.1611
2008-08-22 09:30:00,31.8,32.06,31.69,31.88,105469.65151165477,21.1989,21.3722,21.1256,21.2522,105469.6515
2008-08-22 10:00:00,31.9,32.05,31.81,32.05,104315.71659358412,21.2655,21.3655,21.2056,21.3655,104315.7166
2008-08-22 10:30:00,32.04,32.16,31.99,32.03,70159.24301869376,21.3589,21.4389,21.3255,21.3522,70159.243
2008-08-22 11:00:00,32.03,32.09,31.86,31.86,146549.73459496885,21.3522,21.3922,21.2389,21.2389,146549.7346
2008-08-22 11:30:00,31.89,32.04,31.86,32.04,50311.56242787907,21.2589,21.3589,21.2389,21.3589,50311.5624
2008-08-22 12:00:00,32.02,32.08,31.86,31.91,129240.71082390954,21.3455,21.3855,21.2389,21.2722,129240.7108
2008-08-22 12:30:00,31.91,31.97,31.8,31.83,114008.76990537734,21.2722,21.3122,21.1989,21.2189,114008.7699
2008-08-22 13:00:00,31.81,31.93,31.79,31.83,29309.94691899377,21.2056,21.2855,21.1922,21.2189,29309.9469
2008-08-22 13:30:00,31.85,31.96,31.82,31.83,94622.66328179093,21.2322,21.3055,21.2122,21.2189,94622.6633
2008-08-22 14:00:00,31.84,31.85,31.78,31.81,55619.663051003925,21.2256,21.2322,21.1856,21.2056,55619.6631
2008-08-22 14:30:00,31.82,31.86,31.72,31.78,39003.00023078699,21.2122,21.2389,21.1456,21.1856,39003.0002
2008-08-22 15:00:00,31.78,31.83,31.75,31.78,48234.47957535195,21.1856,21.2189,21.1656,21.1856,48234.4796
2008-08-22 15:30:00,31.8,31.88,31.79,31.83,134087.23747980615,21.1989,21.2522,21.1922,21.2189,134087.2375
2008-08-25 09:30:00,31.79,31.79,31.44,31.7,85391.18393722594,21.1922,21.1922,20.9589,21.1322,85391.1839
2008-08-25 10:00:00,31.73,31.76,31.65,31.69,41772.44403415648,21.1522,21.1722,21.0989,21.1256,41772.444
2008-08-25 10:30:00,31.67,31.71,31.45,31.52,27925.225017309025,21.1122,21.1389,20.9656,21.0122,27925.225
2008-08-25 11:00:00,31.51,31.51,31.34,31.36,27925.225017309025,21.0056,21.0056,20.8922,20.9056,27925.225
2008-08-25 11:30:00,31.34,31.39,31.22,31.22,51003.92337872145,20.8922,20.9256,20.8122,20.8122,51003.9234
2008-08-25 12:00:00,31.21,31.24,31.07,31.08,45695.822755596586,20.8056,20.8256,20.7122,20.7189,45695.8228
2008-08-25 12:30:00,31.07,31.12,30.99,30.99,64158.78144472652,20.7122,20.7456,20.6589,20.6589,64158.7814
2008-08-25 13:00:00,30.99,31.07,30.94,30.96,60004.615739672285,20.6589,20.7122,20.6256,20.6389,60004.6157
2008-08-25 13:30:00,30.96,31.09,30.94,31.07,56312.0240018463,20.6389,20.7256,20.6256,20.7122,56312.024
2008-08-25 14:00:00,31.08,31.16,31.05,31.16,26078.92914839604,20.7189,20.7722,20.6989,20.7722,26078.9291
2008-08-25 14:30:00,31.17,31.31,31.16,31.16,45234.24878836834,20.7789,20.8722,20.7722,20.7722,45234.2488
2008-08-25 15:00:00,31.17,31.3,31.16,31.26,93930.30233094854,20.7789,20.8656,20.7722,20.8389,93930.3023
2008-08-25 15:30:00,31.26,31.32,31.17,31.28,78236.78744518809,20.8389,20.8789,20.7789,20.8522,78236.7874
2008-08-26 09:30:00,31.14,31.31,30.45,30.72,271405.49273021,20.7589,20.8722,20.2989,20.4789,271405.4927
2008-08-26 10:00:00,30.72,31.14,30.66,31.07,142857.14285714287,20.4789,20.7589,20.4389,20.7122,142857.1429
2008-08-26 10:30:00,31.09,31.44,31.08,31.43,195476.5751211632,20.7256,20.9589,20.7189,20.9522,195476.5751
2008-08-26 11:00:00,31.42,31.45,31.01,31.17,183937.22594045696,20.9456,20.9656,20.6722,20.7789,183937.2259
2008-08-26 11:30:00,31.17,31.2,31.02,31.06,93699.5153473344,20.7789,20.7989,20.6789,20.7056,93699.5153
2008-08-26 12:00:00,31.06,31.19,31.02,31.08,97161.32010154628,20.7056,20.7922,20.6789,20.7189,97161.3201
2008-08-26 12:30:00,31.08,31.15,31.05,31.08,87237.47980613894,20.7189,20.7656,20.6989,20.7189,87237.4798
2008-08-26 13:00:00,31.09,31.12,31.03,31.03,104315.71659358412,20.7256,20.7456,20.6856,20.6856,104315.7166
2008-08-26 13:30:00,31.03,31.07,30.93,30.93,288252.9425340411,20.6856,20.7122,20.6189,20.6189,288252.9425
2008-08-26 14:00:00,30.93,31.0,30.79,30.79,210477.72905608124,20.6189,20.6656,20.5256,20.5256,210477.7291
2008-08-26 14:30:00,30.79,30.9,30.68,30.76,160396.9536118163,20.5256,20.5989,20.4523,20.5056,160396.9536
2008-08-26 15:00:00,30.76,30.94,30.71,30.9,181167.7821370875,20.5056,20.6256,20.4723,20.5989,181167.7821
2008-08-26 15:30:00,30.91,31.09,30.82,31.08,314331.87168243714,20.6056,20.7256,20.5456,20.7189,314331.8717
2008-08-27 09:30:00,31.21,31.7,31.09,31.58,174474.9596122779,20.8056,21.1322,20.7256,21.0522,174474.9596
2008-08-27 10:00:00,31.57,31.73,31.56,31.58,144472.65174244173,21.0456,21.1522,21.0389,21.0522,144472.6517
2008-08-27 10:30:00,31.57,31.68,31.49,31.49,134548.8114470344,21.0456,21.1189,20.9922,20.9922,134548.8114
2008-08-27 11:00:00,31.49,31.54,31.37,31.38,87468.26678975306,20.9922,21.0256,20.9122,20.9189,87468.2668
2008-08-27 11:30:00,31.38,31.38,31.17,31.33,102469.42072467112,20.9189,20.9189,20.7789,20.8856,102469.4207
2008-08-27 12:00:00,31.33,31.64,31.31,31.64,88391.41472420956,20.8856,21.0922,20.8722,21.0922,88391.4147
2008-08-27 12:30:00,31.64,31.78,31.6,31.71,93930.30233094854,21.0922,21.1856,21.0656,21.1389,93930.3023
2008-08-27 13:00:00,31.71,31.8,31.69,31.78,83544.88806831295,21.1389,21.1989,21.1256,21.1856,83544.8881
2008-08-27 13:30:00,31.79,31.87,31.65,31.66,159935.37964458804,21.1922,21.2456,21.0989,21.1056,159935.3796
2008-08-27 14:00:00,31.66,31.76,31.66,31.7,114931.91783983384,21.1056,21.1722,21.1056,21.1322,114931.9178
2008-08-27 14:30:00,31.71,31.75,31.63,31.63,97392.1070851604,21.1389,21.1656,21.0856,21.0856,97392.1071
2008-08-27 15:00:00,31.63,31.64,31.47,31.5,134087.23747980615,21.0856,21.0922,20.9789,20.9989,134087.2375
2008-08-27 15:30:00,31.5,31.78,31.48,31.67,208400.6462035541,20.9989,21.1856,20.9856,21.1122,208400.6462
2008-08-28 09:30:00,31.94,32.17,31.83,32.04,162935.61043157167,21.2922,21.4455,21.2189,21.3589,162935.6104
2008-08-28 10:00:00,32.04,32.23,32.03,32.2,67389.79921532427,21.3589,21.4855,21.3522,21.4655,67389.7992
2008-08-28 10:30:00,32.2,32.23,32.02,32.03,108931.4562658666,21.4655,21.4855,21.3455,21.3522,108931.4563
2008-08-28 11:00:00,32.04,32.08,31.91,31.95,58619.89383798754,21.3589,21.3855,21.2722,21.2989,58619.8938
2008-08-28 11:30:00,31.94,32.05,31.75,32.03,87237.47980613894,21.2922,21.3655,21.1656,21.3522,87237.4798
2008-08-28 12:00:00,32.04,32.1,31.99,32.06,56773.59796907455,21.3589,21.3989,21.3255,21.3722,56773.598
2008-08-28 12:30:00,32.04,32.11,31.98,32.11,29079.15993537965,21.3589,21.4055,21.3189,21.4055,29079.1599
2008-08-28 13:00:00,32.12,32.17,32.09,32.17,43157.16593584122,21.4122,21.4455,21.3922,21.4455,43157.1659
2008-08-28 13:30:00,32.17,32.34,32.16,32.29,79852.29633048696,21.4455,21.5589,21.4389,21.5255,79852.2963
2008-08-28 14:00:00,32.28,32.31,32.2,32.2,57696.745903531046,21.5189,21.5389,21.4655,21.4655,57696.7459
2008-08-28 14:30:00,32.21,32.28,32.14,32.14,69928.45603507962,21.4722,21.5189,21.4255,21.4255,69928.456
2008-08-28 15:00:00,32.17,32.22,32.11,32.2,90699.2845603508,21.4455,21.4789,21.4055,21.4655,90699.2846
2008-08-28 15:30:00,32.18,32.32,32.15,32.29,136164.32033233327,21.4522,21.5455,21.4322,21.5255,136164.3203
2008-08-29 09:30:00,32.17,32.57,32.17,32.49,119086.08354488808,21.4455,21.7122,21.4455,21.6589,119086.0835
2008-08-29 10:00:00,32.49,32.63,32.41,32.49,100392.33787214402,21.6589,21.7522,21.6055,21.6589,100392.3379
2008-08-29 10:30:00,32.49,32.51,32.27,32.29,92314.79344564967,21.6589,21.6722,21.5122,21.5255,92314.7934
2008-08-29 11:00:00,32.29,32.29,32.09,32.09,59543.04177244404,21.5255,21.5255,21.3922,21.3922,59543.0418
2008-08-29 11:30:00,32.09,32.19,32.04,32.18,181398.5691207016,21.3922,21.4589,21.3589,21.4522,181398.5691
2008-08-29 12:00:00,32.18,32.18,31.9,31.95,60004.615739672285,21.4522,21.4522,21.2655,21.2989,60004.6157
2008-08-29 12:30:00,31.95,32.02,31.92,32.02,39926.14816524348,21.2989,21.3455,21.2789,21.3455,39926.1482
2008-08-29 13:00:00,32.03,32.04,31.96,32.01,38310.63927994461,21.3522,21.3589,21.3055,21.3389,38310.6393
2008-08-29 13:30:00,32.02,32.06,32.0,32.03,33694.89960766213,21.3455,21.3722,21.3322,21.3522,33694.8996
2008-08-29 14:00:00,32.03,32.04,31.97,32.0,104777.29056081238,21.3522,21.3589,21.3122,21.3322,104777.2906
2008-08-29 14:30:00,32.02,32.19,31.97,32.19,60004.615739672285,21.3455,21.4589,21.3122,21.4589,60004.6157
2008-08-29 15:00:00,32.19,32.21,32.0,32.01,114470.3438726056,21.4589,21.4722,21.3322,21.3389,114470.3439
2008-08-29 15:30:00,32.01,32.01,31.84,31.87,146780.52157858296,21.3389,21.3389,21.2256,21.2456,146780.5216
2008-09-02 09:30:00,31.9,32.22,31.63,31.86,199861.52780983155,21.2655,21.4789,21.0856,21.2389,199861.5278
2008-09-02 10:00:00,31.86,32.07,31.76,31.92,134548.8114470344,21.2389,21.3789,21.1722,21.2789,134548.8114
2008-09-02 10:30:00,31.92,31.94,31.72,31.82,455342.71867066703,21.2789,21.2922,21.1456,21.2122,455342.7187
2008-09-02 11:00:00,31.83,31.89,31.78,31.83,90468.49757673669,21.2189,21.2589,21.1856,21.2189,90468.4976
2008-09-02 11:30:00,31.83,31.9,31.71,31.76,77544.42649434572,21.2189,21.2655,21.1389,21.1722,77544.4265
2008-09-02 12:00:00,31.78,31.82,31.71,31.72,65774.2903300254,21.1856,21.2122,21.1389,21.1456,65774.2903
2008-09-02 12:30:00,31.74,31.89,31.71,31.85,127855.9889222248,21.1589,21.2589,21.1389,21.2322,127855.9889
2008-09-02 13:00:00,31.86,31.97,31.84,31.96,43849.5268866836,21.2389,21.3122,21.2256,21.3055,43849.5269
2008-09-02 13:30:00,31.98,32.02,31.74,31.77,75698.13062543274,21.3189,21.3455,21.1589,21.1789,75698.1306
2008-09-02 14:00:00,31.76,31.8,31.69,31.7,65081.92937918302,21.1722,21.1989,21.1256,21.1322,65081.9294
2008-09-02 14:30:00,31.71,31.71,31.4,31.41,90468.49757673669,21.1389,21.1389,20.9322,20.9389,90468.4976
2008-09-02 15:00:00,31.41,31.46,31.35,31.44,104777.29056081238,20.9389,20.9722,20.8989,20.9589,104777.2906
2008-09-02 15:30:00,31.43,31.63,31.42,31.56,147472.88252942535,20.9522,21.0856,20.9456,21.0389,147472.8825
2008-09-03 09:30:00,31.55,32.06,31.48,31.98,99007.61597045929,21.0322,21.3722,20.9856,21.3189,99007.616
2008-09-03 10:00:00,31.97,32.04,31.65,31.67,113316.40895453496,21.3122,21.3589,21.0989,21.1122,113316.409
2008-09-03 10:30:00,31.69,31.76,31.3,31.3,201015.46272790217,21.1256,21.1722,20.8656,20.8656,201015.4627
2008-09-03 11:00:00,31.29,31.3,30.74,30.87,176321.25548119086,20.8589,20.8656,20.4923,20.5789,176321.2555
2008-09-03 11:30:00,30.9,30.93,30.71,30.79,88622.20170782368,20.5989,20.6189,20.4723,20.5256,88622.2017
2008-09-03 12:00:00,30.79,31.02,30.78,30.8,146088.1606277406,20.5256,20.6789,20.5189,20.5323,146088.1606
2008-09-03 12:30:00,30.79,30.88,30.74,30.76,119316.8705285022,20.5256,20.5856,20.4923,20.5056,119316.8705
2008-09-03 13:00:00,30.76,30.89,30.72,30.88,105700.43849526889,20.5056,20.5923,20.4789,20.5856,105700.4385
2008-09-03 13:30:00,30.87,30.98,30.8,30.97,73851.83475651973,20.5789,20.6522,20.5323,20.6456,73851.8348
2008-09-03 14:00:00,30.96,31.12,30.91,30.92,118624.50957765985,20.6389,20.7456,20.6056,20.6123,118624.5096
2008-09-03 14:30:00,30.91,30.92,30.69,30.76,57004.38495268867,20.6056,20.6123,20.4589,20.5056,57004.385
2008-09-03 15:00:00,30.76,30.9,30.64,30.88,109854.60420032313,20.5056,20.5989,20.4256,20.5856,109854.6042
2008-09-03 15:30:00,30.87,31.37,30.81,31.33,382183.24486498965,20.5789,20.9122,20.5389,20.8856,382183.2449
2008-09-04 09:30:00,31.1,31.41,30.65,30.93,150703.9003000231,20.7322,20.9389,20.4323,20.6189,150703.9003
2008-09-04 10:00:00,30.93,31.04,30.79,30.81,174705.746595892,20.6189,20.6922,20.5256,20.5389,174705.7466
2008-09-04 10:30:00,30.81,30.82,30.36,30.61,356796.676667436,20.5389,20.5456,20.2389,20.4056,356796.6767
2008-09-04 11:00:00,30.64,30.76,30.06,30.11,242787.90676205864,20.4256,20.5056,20.0389,20.0723,242787.9068
2008-09-04 11:30:00,30.12,30.31,30.0,30.22,250634.6642049389,20.0789,20.2056,19.9989,20.1456,250634.6642
2008-09-04 12:00:00,30.22,30.34,30.14,30.22,205169.6284329564,20.1456,20.2256,20.0923,20.1456,205169.6284
2008-09-04 12:30:00,30.24,30.27,29.93,29.93,159473.8056773598,20.1589,20.1789,19.9523,19.9523,159473.8057
2008-09-04 13:00:00,29.95,30.01,29.56,29.56,327717.51673205633,19.9656,20.0056,19.7056,19.7056,327717.5167
2008-09-04 13:30:00,29.55,29.75,29.51,29.55,662358.6429725364,19.699,19.8323,19.6723,19.699,662358.643
2008-09-04 14:00:00,29.56,29.58,29.24,29.46,268174.4749596123,19.7056,19.719,19.4923,19.639,268174.475
2008-09-04 14:30:00,29.46,29.6,29.4,29.59,295868.9129933072,19.639,19.7323,19.599,19.7256,295868.913
2008-09-04 15:00:00,29.6,29.84,29.59,29.66,192476.3443341796,19.7323,19.8923,19.7256,19.7723,192476.3443
2008-09-04 15:30:00,29.67,29.69,29.29,29.31,571197.7844449574,19.779,19.7923,19.5256,19.539,571197.7844
2008-09-05 09:30:00,29.04,29.24,28.49,29.08,395338.1029309947,19.359,19.4923,18.9923,19.3856,395338.1029
2008-09-05 10:00:00,29.08,29.1,28.51,28.66,372028.61758596817,19.3856,19.399,19.0057,19.1057,372028.6176
2008-09-05 10:30:00,28.65,28.84,28.55,28.71,299561.5047311332,19.099,19.2257,19.0323,19.139,299561.5047
2008-09-05 11:00:00,28.72,28.95,28.68,28.94,179090.69928456037,19.1457,19.299,19.119,19.2923,179090.6993
2008-09-05 11:30:00,28.91,28.99,28.8,28.92,261250.86545118853,19.2723,19.3257,19.199,19.279,261250.8655
2008-09-05 12:00:00,28.91,28.97,28.86,28.89,220170.7823678745,19.2723,19.3123,19.239,19.259,220170.7824
2008-09-05 12:30:00,28.9,28.93,28.85,28.87,190630.04846526656,19.2657,19.2857,19.2323,19.2457,190630.0485
2008-09-05 13:00:00,28.88,29.01,28.78,28.85,109162.24324948074,19.2523,19.339,19.1857,19.2323,109162.2432
2008-09-05 13:30:00,28.85,28.94,28.77,28.86,94853.45026540504,19.2323,19.2923,19.179,19.239,94853.4503
2008-09-05 14:00:00,28.86,29.13,28.81,29.11,182552.50403877223,19.239,19.419,19.2057,19.4056,182552.504
2008-09-05 14:30:00,29.12,29.43,29.0,29.41,189245.32656358185,19.4123,19.619,19.3323,19.6056,189245.3266
2008-09-05 15:00:00,29.4,29.4,29.04,29.17,304408.0313870298,19.599,19.599,19.359,19.4456,304408.0314
2008-09-05 15:30:00,29.18,29.28,29.16,29.24,187629.81767828297,19.4523,19.519,19.439,19.4923,187629.8177
2008-09-08 09:30:00,29.75,31.1,29.74,29.98,347334.41033925686,19.8323,20.7322,19.8256,19.9856,347334.4103
2008-09-08 10:00:00,29.94,29.94,29.42,29.53,189014.5395799677,19.959,19.959,19.6123,19.6856,189014.5396
2008-09-08 10:30:00,29.56,29.85,29.53,29.67,122317.1013154858,19.7056,19.899,19.6856,19.779,122317.1013
2008-09-08 11:00:00,29.67,29.75,29.39,29.57,147472.88252942535,19.779,19.8323,19.5923,19.7123,147472.8825
2008-09-08 11:30:00,29.57,29.73,29.02,29.08,240249.2499423033,19.7123,19.819,19.3457,19.3856,240249.2499
2008-09-08 12:00:00,29.1,29.28,29.07,29.26,98546.04200323102,19.399,19.519,19.379,19.5056,98546.042
2008-09-08 12:30:00,29.29,29.43,29.21,29.39,92084.00646203554,19.5256,19.619,19.4723,19.5923,92084.0065
2008-09-08 13:00:00,29.38,29.5,29.23,29.46,137087.46826678977,19.5856,19.6656,19.4856,19.639,137087.4683
2008-09-08 13:30:00,29.44,29.49,29.31,29.35,226171.2439418417,19.6256,19.659,19.539,19.5656,226171.2439
2008-09-08 14:00:00,29.34,29.7,29.32,29.69,134087.23747980615,19.559,19.799,19.5456,19.7923,134087.2375
2008-09-08 14:30:00,29.73,29.78,29.46,29.53,143780.29079159937,19.819,19.8523,19.639,19.6856,143780.2908
2008-09-08 15:00:00,29.53,29.6,29.35,29.54,143318.7168243711,19.6856,19.7323,19.5656,19.6923,143318.7168
2008-09-08 15:30:00,29.55,29.69,29.48,29.55,386798.9845372721,19.699,19.7923,19.6523,19.699,386798.9845
2008-09-09 09:30:00,29.23,29.23,28.12,28.36,540964.6895915071,19.4856,19.4856,18.7457,18.9057,540964.6896
2008-09-09 10:00:00,28.34,28.5,28.13,28.14,455573.5056542811,18.8923,18.999,18.7523,18.759,455573.5057
2008-09-09 10:30:00,28.15,28.15,27.83,27.96,271867.0666974383,18.7657,18.7657,18.5524,18.639,271867.0667
2008-09-09 11:00:00,27.96,28.39,27.93,28.31,166397.41518578352,18.639,18.9257,18.619,18.8723,166397.4152
2008-09-09 11:30:00,28.31,28.36,28.08,28.16,108931.4562658666,18.8723,18.9057,18.719,18.7723,108931.4563
2008-09-09 12:00:00,28.15,28.22,28.02,28.12,161320.1015462728,18.7657,18.8123,18.679,18.7457,161320.1015
2008-09-09 12:30:00,28.12,28.27,28.09,28.1,189706.9005308101,18.7457,18.8457,18.7257,18.7323,189706.9005
2008-09-09 13:00:00,28.12,28.26,28.02,28.18,228479.1137779829,18.7457,18.839,18.679,18.7857,228479.1138
2008-09-09 13:30:00,28.16,28.16,27.82,27.9,241864.7588276021,18.7723,18.7723,18.5457,18.599,241864.7588
2008-09-09 14:00:00,27.88,28.01,27.82,27.86,273944.1495499654,18.5857,18.6724,18.5457,18.5724,273944.1495
2008-09-09 14:30:00,27.84,27.84,27.48,27.49,288252.9425340411,18.559,18.559,18.319,18.3257,288252.9425
2008-09-09 15:00:00,27.5,27.7,27.48,27.69,386337.4105700439,18.3324,18.4657,18.319,18.459,386337.4106
2008-09-09 15:30:00,27.69,27.79,27.23,27.25,549042.2340180015,18.459,18.5257,18.1524,18.1657,549042.234
2008-09-10 09:30:00,27.31,27.64,26.86,27.61,635587.352873298,18.2057,18.4257,17.9057,18.4057,635587.3529
2008-09-10 10:00:00,27.57,27.72,27.3,27.44,468036.0027694439,18.379,18.479,18.199,18.2924,468036.0028
2008-09-10 10:30:00,27.45,27.53,27.14,27.32,403646.4343411032,18.299,18.3524,18.0924,18.2124,403646.4343
2008-09-10 11:00:00,27.3,27.4,27.15,27.17,357489.03761827835,18.199,18.2657,18.099,18.1124,357489.0376
2008-09-10 11:30:00,27.17,27.38,27.16,27.33,369951.5347334411,18.1124,18.2524,18.1057,18.219,369951.5347
2008-09-10 12:00:00,27.31,27.51,27.25,27.48,349180.70620816987,18.2057,18.339,18.1657,18.319,349180.7062
2008-09-10 12:30:00,27.48,27.74,27.47,27.64,287099.0076159705,18.319,18.4924,18.3124,18.4257,287099.0076
2008-09-10 13:00:00,27.63,27.75,27.45,27.68,217401.338564505,18.419,18.499,18.299,18.4524,217401.3386
2008-09-10 13:30:00,27.7,28.13,27.67,28.09,337410.5700438495,18.4657,18.7523,18.4457,18.7257,337410.57
2008-09-10 14:00:00,28.09,28.32,27.87,28.22,372259.4045695823,18.7257,18.879,18.579,18.8123,372259.4046
2008-09-10 14:30:00,28.23,28.39,28.21,28.34,193168.70528502195,18.819,18.9257,18.8057,18.8923,193168.7053
2008-09-10 15:00:00,28.33,28.5,28.17,28.19,396261.2508654512,18.8857,18.999,18.779,18.7923,396261.2509
2008-09-10 15:30:00,28.22,28.23,27.96,28.05,577198.2460189245,18.8123,18.819,18.639,18.699,577198.246
2008-09-11 09:30:00,27.82,27.82,27.03,27.23,321486.268174475,18.5457,18.5457,18.0191,18.1524,321486.2682
2008-09-11 10:00:00,27.22,27.75,27.17,27.62,216708.9776136626,18.1457,18.499,18.1124,18.4124,216708.9776
2008-09-11 10:30:00,27.62,28.0,27.51,27.84,217401.338564505,18.4124,18.6657,18.339,18.559,217401.3386
2008-09-11 11:00:00,27.84,28.05,27.76,27.93,152088.62220170785,18.559,18.699,18.5057,18.619,152088.6222
2008-09-11 11:30:00,27.96,28.3,27.91,28.24,289637.66443572583,18.639,18.8657,18.6057,18.8257,289637.6644
2008-09-11 12:00:00,28.25,28.42,28.11,28.13,120932.37941380109,18.8323,18.9457,18.739,18.7523,120932.3794
2008-09-11 12:30:00,28.12,28.24,28.03,28.18,103161.78167551351,18.7457,18.8257,18.6857,18.7857,103161.7817
2008-09-11 13:00:00,28.16,28.19,27.96,28.05,64851.142395568895,18.7723,18.7923,18.639,18.699,64851.1424
2008-09-11 13:30:00,28.05,28.45,28.05,28.41,135702.746365105,18.699,18.9657,18.699,18.939,135702.7464
2008-09-11 14:00:00,28.4,28.61,28.3,28.59,187860.6046618971,18.9323,19.0723,18.8657,19.059,187860.6047
2008-09-11 14:30:00,28.59,28.59,28.39,28.44,126702.05400415415,19.059,19.059,18.9257,18.959,126702.054
2008-09-11 15:00:00,28.43,28.61,28.42,28.48,242557.11977844447,18.9523,19.0723,18.9457,18.9857,242557.1198
2008-09-11 15:30:00,28.48,28.71,28.42,28.69,270020.7708285253,18.9857,19.139,18.9457,19.1257,270020.7708
2008-09-12 09:30:00,28.52,28.93,28.26,28.83,153704.1310870067,19.0123,19.2857,18.839,19.219,153704.1311
2008-09-12 10:00:00,28.83,29.28,28.78,29.16,148857.60443111008,19.219,19.519,19.1857,19.439,148857.6044
2008-09-12 10:30:00,29.17,29.38,29.12,29.38,157858.29679206095,19.4456,19.5856,19.4123,19.5856,157858.2968
2008-09-12 11:00:00,29.38,29.71,29.36,29.58,243480.267712901,19.5856,19.8056,19.5723,19.719,243480.2677
2008-09-12 11:30:00,29.59,29.59,29.32,29.35,109854.60420032313,19.7256,19.7256,19.5456,19.5656,109854.6042
2008-09-12 12:00:00,29.35,29.59,29.27,29.54,95084.23724901916,19.5656,19.7256,19.5123,19.6923,95084.2372
2008-09-12 12:30:00,29.52,29.55,29.37,29.46,87468.26678975306,19.679,19.699,19.579,19.639,87468.2668
2008-09-12 13:00:00,29.47,29.72,29.46,29.69,133164.08954534965,19.6456,19.8123,19.639,19.7923,133164.0895
2008-09-12 13:30:00,29.7,29.7,29.43,29.53,91391.64551119316,19.799,19.799,19.619,19.6856,91391.6455
2008-09-12 14:00:00,29.53,29.56,29.38,29.45,75928.91760904685,19.6856,19.7056,19.5856,19.6323,75928.9176
2008-09-12 14:30:00,29.44,29.79,29.38,29.73,92314.79344564967,19.6256,19.859,19.5856,19.819,92314.7934
2008-09-12 15:00:00,29.74,29.75,29.47,29.58,137318.2552504039,19.8256,19.8323,19.6456,19.719,137318.2553
2008-09-12 15:30:00,29.6,29.65,29.38,29.56,161320.1015462728,19.7323,19.7656,19.5856,19.7056,161320.1015
2008-09-15 09:30:00,28.95,28.95,27.89,28.63,179552.2732517886,19.299,19.299,18.5924,19.0857,179552.2733
2008-09-15 10:00:00,28.58,29.23,28.57,29.23,206785.1373182553,19.0523,19.4856,19.0457,19.4856,206785.1373
2008-09-15 10:30:00,29.26,29.65,29.2,29.52,148165.24348026773,19.5056,19.7656,19.4656,19.679,148165.2435
2008-09-15 11:00:00,29.52,29.68,29.3,29.32,141472.42095545813,19.679,19.7856,19.5323,19.5456,141472.421
2008-09-15 11:30:00,29.31,29.42,28.94,28.99,157627.5098084468,19.539,19.6123,19.2923,19.3257,157627.5098
2008-09-15 12:00:00,28.95,29.26,28.95,29.14,195245.78813754907,19.299,19.5056,19.299,19.4256,195245.7881
2008-09-15 12:30:00,29.14,29.45,29.13,29.31,106162.01246249712,19.4256,19.6323,19.419,19.539,106162.0125
2008-09-15 13:00:00,29.28,29.36,29.05,29.07,85621.97092084007,19.519,19.5723,19.3656,19.379,85621.9709
2008-09-15 13:30:00,29.04,29.17,28.88,28.96,200092.3147934457,19.359,19.4456,19.2523,19.3057,200092.3148
2008-09-15 14:00:00,28.93,29.06,28.19,28.66,273482.5755827372,19.2857,19.3723,18.7923,19.1057,273482.5756
2008-09-15 14:30:00,28.66,28.72,28.33,28.4,159243.0186937457,19.1057,19.1457,18.8857,18.9323,159243.0187
2008-09-15 15:00:00,28.38,28.4,28.05,28.13,240941.61089314564,18.919,18.9323,18.699,18.7523,240941.6109
2008-09-15 15:30:00,28.17,28.65,28.07,28.14,213708.74682667892,18.779,19.099,18.7124,18.759,213708.7468
2008-09-16 09:30:00,27.4,27.49,25.56,26.5,659358.4121855528,18.2657,18.3257,17.0391,17.6657,659358.4122
2008-09-16 10:00:00,26.47,26.8,26.46,26.62,304177.24440341565,17.6457,17.8657,17.6391,17.7457,304177.2444
2008-09-16 10:30:00,26.6,26.71,26.13,26.37,394645.7419801523,17.7324,17.8057,17.4191,17.5791,394645.742
2008-09-16 11:00:00,26.4,26.67,25.99,26.06,632125.5481190861,17.5991,17.7791,17.3258,17.3724,632125.5481
2008-09-16 11:30:00,26.06,26.52,26.04,26.46,496884.3757212093,17.3724,17.6791,17.3591,17.6391,496884.3757
2008-09-16 12:00:00,26.49,26.65,26.42,26.53,500346.1804754213,17.6591,17.7657,17.6124,17.6857,500346.1805
2008-09-16 12:30:00,26.52,26.69,26.38,26.67,283867.98984537274,17.6791,17.7924,17.5857,17.7791,283867.9898
2008-09-16 13:00:00,26.67,26.86,26.61,26.76,188322.1786291253,17.7791,17.9057,17.7391,17.8391,188322.1786
2008-09-16 13:30:00,26.75,26.84,26.63,26.71,141933.99492268637,17.8324,17.8924,17.7524,17.8057,141933.9949
2008-09-16 14:00:00,26.69,26.76,26.38,26.47,331179.3214862682,17.7924,17.8391,17.5857,17.6457,331179.3215
2008-09-16 14:30:00,26.49,27.27,26.3,27.23,519732.2870990076,17.6591,18.179,17.5324,18.1524,519732.2871
2008-09-16 15:00:00,27.23,27.35,26.99,27.14,388183.7064389569,18.1524,18.2324,17.9924,18.0924,388183.7064
2008-09-16 15:30:00,27.13,27.71,27.1,27.59,839141.4724209555,18.0857,18.4724,18.0657,18.3924,839141.4724
2008-09-17 09:30:00,27.22,27.37,26.8,27.24,254558.04292637896,18.1457,18.2457,17.8657,18.159,254558.0429
2008-09-17 10:00:00,27.21,27.3,27.12,27.16,338333.71797830606,18.139,18.199,18.0791,18.1057,338333.718
2008-09-17 10:30:00,27.16,27.38,27.15,27.25,494576.5058850681,18.1057,18.2524,18.099,18.1657,494576.5059
2008-09-17 11:00:00,27.25,27.34,26.33,26.39,168012.9240710824,18.1657,18.2257,17.5524,17.5924,168012.9241
2008-09-17 11:30:00,26.35,26.75,26.32,26.54,338795.2919455343,17.5657,17.8324,17.5457,17.6924,338795.2919
2008-09-17 12:00:00,26.54,26.66,26.23,26.26,327717.51673205633,17.6924,17.7724,17.4857,17.5057,327717.5167
2008-09-17 12:30:00,26.26,26.52,26.2,26.39,166628.20216939767,17.5057,17.6791,17.4657,17.5924,166628.2022
2008-09-17 13:00:00,26.37,26.56,26.19,26.22,113547.1959381491,17.5791,17.7057,17.4591,17.4791,113547.1959
2008-09-17 13:30:00,26.19,26.44,26.12,26.39,152319.40918532197,17.4591,17.6257,17.4124,17.5924,152319.4092
2008-09-17 14:00:00,26.39,26.93,26.37,26.91,228248.32679436883,17.5924,17.9524,17.5791,17.9391,228248.3268
2008-09-17 14:30:00,26.95,27.08,26.56,26.69,257558.27371336252,17.9657,18.0524,17.7057,17.7924,257558.2737
2008-09-17 15:00:00,26.73,27.01,26.6,26.63,355642.74174936535,17.8191,18.0057,17.7324,17.7524,355642.7417
2008-09-17 15:30:00,26.6,26.64,25.78,25.78,463651.05008077546,17.7324,17.7591,17.1858,17.1858,463651.0501
2008-09-18 09:30:00,26.08,26.34,25.78,26.13,276713.5933533349,17.3858,17.5591,17.1858,17.4191,276713.5934
2008-09-18 10:00:00,26.13,26.28,25.85,26.06,469882.2986383569,17.4191,17.5191,17.2324,17.3724,469882.2986
2008-09-18 10:30:00,26.06,26.09,25.67,25.69,222478.6522040157,17.3724,17.3924,17.1124,17.1258,222478.6522
2008-09-18 11:00:00,25.71,25.94,25.69,25.76,242095.54581121623,17.1391,17.2924,17.1258,17.1724,242095.5458
2008-09-18 11:30:00,25.76,25.88,25.55,25.76,252942.5340410801,17.1724,17.2524,17.0324,17.1724,252942.534
2008-09-18 12:00:00,25.75,25.83,25.54,25.67,258019.84768059084,17.1658,17.2191,17.0258,17.1124,258019.8477
2008-09-18 12:30:00,25.69,25.73,25.13,25.16,321947.84214170324,17.1258,17.1524,16.7525,16.7725,321947.8421
2008-09-18 13:00:00,25.17,25.78,25.05,25.6,207477.49826909765,16.7791,17.1858,16.6991,17.0658,207477.4983
2008-09-18 13:30:00,25.6,26.08,25.42,25.43,446803.6002769444,17.0658,17.3858,16.9458,16.9524,446803.6003
2008-09-18 14:00:00,25.46,25.55,24.87,24.97,495961.22778675286,16.9724,17.0324,16.5791,16.6458,495961.2278
2008-09-18 14:30:00,24.94,25.08,24.6,24.82,442187.8606046619,16.6258,16.7191,16.3991,16.5458,442187.8606
2008-09-18 15:00:00,24.82,26.43,24.76,26.1,483960.3046388184,16.5458,17.6191,16.5058,17.3991,483960.3046
2008-09-18 15:30:00,26.13,26.77,26.01,26.1,448188.3221786292,17.4191,17.8457,17.3391,17.3991,448188.3222
2008-09-19 09:30:00,27.09,29.9,26.17,27.65,514193.3994922687,18.0591,19.9323,17.4458,18.4324,514193.3995
2008-09-19 10:00:00,27.67,27.85,27.08,27.41,389568.4283406416,18.4457,18.5657,18.0524,18.2724,389568.4283
2008-09-19 10:30:00,27.4,27.54,27.15,27.48,253634.89499192248,18.2657,18.359,18.099,18.319,253634.895
2008-09-19 11:00:00,27.5,27.66,27.12,27.23,208169.85921994,18.3324,18.439,18.0791,18.1524,208169.8592
2008-09-19 11:30:00,27.22,27.53,27.13,27.45,130856.2197092084,18.1457,18.3524,18.0857,18.299,130856.2197
2008-09-19 12:00:00,27.48,27.64,27.44,27.61,141010.84698822987,18.319,18.4257,18.2924,18.4057,141010.847
2008-09-19 12:30:00,27.64,27.67,27.33,27.4,104084.92960997,18.4257,18.4457,18.219,18.2657,104084.9296
2008-09-19 13:00:00,27.38,27.49,27.34,27.45,109854.60420032313,18.2524,18.3257,18.2257,18.299,109854.6042
2008-09-19 13:30:00,27.45,27.46,27.21,27.31,86314.33187168244,18.299,18.3057,18.139,18.2057,86314.3319
2008-09-19 14:00:00,27.31,27.48,27.11,27.44,101084.6988229864,18.2057,18.319,18.0724,18.2924,101084.6988
2008-09-19 14:30:00,27.47,27.49,27.31,27.4,102238.633741057,18.3124,18.3257,18.2057,18.2657,102238.6337
2008-09-19 15:00:00,27.41,27.51,27.19,27.41,112162.47403646437,18.2724,18.339,18.1257,18.2724,112162.474
2008-09-19 15:30:00,27.41,27.63,27.2,27.53,424186.47588276025,18.2724,18.419,18.1324,18.3524,424186.4759
2008-09-22 09:30:00,27.43,27.68,26.96,27.27,129702.2847911378,18.2857,18.4524,17.9724,18.179,129702.2848
2008-09-22 10:00:00,27.33,27.35,27.02,27.2,139164.5511193169,18.219,18.2324,18.0124,18.1324,139164.5511
2008-09-22 10:30:00,27.19,27.4,26.99,27.32,145165.0126932841,18.1257,18.2657,17.9924,18.2124,145165.0127
2008-09-22 11:00:00,27.36,27.44,27.22,27.3,76159.70459266099,18.239,18.2924,18.1457,18.199,76159.7046
2008-09-22 11:30:00,27.3,27.32,27.18,27.21,94161.08931456266,18.199,18.2124,18.119,18.139,94161.0893
2008-09-22 12:00:00,27.2,27.24,26.97,27.17,86083.54488806833,18.1324,18.159,17.9791,18.1124,86083.5449
2008-09-22 12:30:00,27.2,27.57,27.2,27.54,116316.6397415186,18.1324,18.379,18.1324,18.359,116316.6397
2008-09-22 13:00:00,27.54,27.6,27.3,27.48,82390.95315024233,18.359,18.399,18.199,18.319,82390.9532
2008-09-22 13:30:00,27.47,27.58,27.32,27.58,76390.4915762751,18.3124,18.3857,18.2124,18.3857,76390.4916
2008-09-22 14:00:00,27.54,27.62,27.43,27.54,89314.56265866605,18.359,18.4124,18.2857,18.359,89314.5627
2008-09-22 14:30:00,27.53,27.73,27.21,27.25,92776.36741287792,18.3524,18.4857,18.139,18.1657,92776.3674
2008-09-22 15:00:00,27.24,27.39,26.95,26.96,125317.33210246945,18.159,18.259,17.9657,17.9724,125317.3321
2008-09-22 15:30:00,26.99,27.02,26.64,26.82,238402.95407339028,17.9924,18.0124,17.7591,17.8791,238402.9541
2008-09-23 09:30:00,27.3,27.3,26.43,26.59,108700.6692822525,18.199,18.199,17.6191,17.7257,108700.6693
2008-09-23 10:00:00,26.59,26.91,26.45,26.77,128317.56288945304,17.7257,17.9391,17.6324,17.8457,128317.5629
2008-09-23 10:30:00,26.73,26.96,26.72,26.76,186475.88276021235,17.8191,17.9724,17.8124,17.8391,186475.8828
2008-09-23 11:00:00,26.77,26.93,26.6,26.85,119778.44449573044,17.8457,17.9524,17.7324,17.8991,119778.4445
2008-09-23 11:30:00,26.88,26.97,26.77,26.77,120932.37941380109,17.9191,17.9791,17.8457,17.8457,120932.3794
2008-09-23 12:00:00,26.77,26.83,26.59,26.62,107546.73436418187,17.8457,17.8857,17.7257,17.7457,107546.7344
2008-09-23 12:30:00,26.61,26.65,26.43,26.47,67159.01223171013,17.7391,17.7657,17.6191,17.6457,67159.0122
2008-09-23 13:00:00,26.43,26.47,26.12,26.37,81467.80521578583,17.6191,17.6457,17.4124,17.5791,81467.8052
2008-09-23 13:30:00,26.35,26.45,26.11,26.4,93699.5153473344,17.5657,17.6324,17.4058,17.5991,93699.5153
2008-09-23 14:00:00,26.4,26.63,26.29,26.6,152550.1961689361,17.5991,17.7524,17.5257,17.7324,152550.1962
2008-09-23 14:30:00,26.63,26.81,26.45,26.61,104546.50357719824,17.7524,17.8724,17.6324,17.7391,104546.5036
2008-09-23 15:00:00,26.61,26.8,26.5,26.54,123932.61020078468,17.7391,17.8657,17.6657,17.6924,123932.6102
2008-09-23 15:30:00,26.57,26.62,26.01,26.28,223171.01315485808,17.7124,17.7457,17.3391,17.5191,223171.0132
2008-09-24 09:30:00,26.58,26.58,25.92,26.16,171936.3027925225,17.7191,17.7191,17.2791,17.4391,171936.3028
2008-09-24 10:00:00,26.16,26.28,25.92,26.25,154858.06600507733,17.4391,17.5191,17.2791,17.4991,154858.066
2008-09-24 10:30:00,26.28,26.39,26.18,26.25,150473.11331640897,17.5191,17.5924,17.4524,17.4991,150473.1133
2008-09-24 11:00:00,26.24,26.24,26.08,26.21,73851.83475651973,17.4924,17.4924,17.3858,17.4724,73851.8348
2008-09-24 11:30:00,26.19,26.24,25.95,26.11,84468.03600276946,17.4591,17.4924,17.2991,17.4058,84468.036
2008-09-24 12:00:00,26.12,26.17,26.02,26.06,95776.59819986152,17.4124,17.4458,17.3458,17.3724,95776.5982
2008-09-24 12:30:00,26.08,26.27,26.04,26.2,92776.36741287792,17.3858,17.5124,17.3591,17.4657,92776.3674
2008-09-24 13:00:00,26.2,26.37,26.16,26.31,151396.26125086547,17.4657,17.5791,17.4391,17.5391,151396.2613
2008-09-24 13:30:00,26.28,26.51,26.27,26.44,115393.49180706208,17.5191,17.6724,17.5124,17.6257,115393.4918
2008-09-24 14:00:00,26.44,26.44,26.23,26.28,73851.83475651973,17.6257,17.6257,17.4857,17.5191,73851.8348
2008-09-24 14:30:00,26.28,26.37,26.22,26.23,116547.42672513273,17.5191,17.5791,17.4791,17.4857,116547.4267
2008-09-24 15:00:00,26.22,26.41,26.13,26.25,92545.5804292638,17.4791,17.6057,17.4191,17.4991,92545.5804
2008-09-24 15:30:00,26.26,26.32,25.93,26.12,175167.32056312024,17.5057,17.5457,17.2858,17.4124,175167.3206
2008-09-25 09:30:00,26.19,26.21,25.71,26.11,96930.53311793217,17.4591,17.4724,17.1391,17.4058,96930.5331
2008-09-25 10:00:00,26.13,26.16,25.87,26.06,163858.75836602817,17.4191,17.4391,17.2458,17.3724,163858.7584
2008-09-25 10:30:00,26.05,26.06,25.78,25.84,253634.89499192248,17.3658,17.3724,17.1858,17.2258,253634.895
2008-09-25 11:00:00,25.84,26.18,25.79,26.18,143087.929840757,17.2258,17.4524,17.1924,17.4524,143087.9298
2008-09-25 11:30:00,26.16,26.19,25.99,26.11,120240.0184629587,17.4391,17.4591,17.3258,17.4058,120240.0185
2008-09-25 12:00:00,26.11,26.41,26.1,26.39,142626.35587352875,17.4058,17.6057,17.3991,17.5924,142626.3559
2008-09-25 12:30:00,26.36,26.66,26.33,26.63,319409.18532194785,17.5724,17.7724,17.5524,17.7524,319409.1853
2008-09-25 13:00:00,26.65,26.73,26.53,26.66,367412.8779136857,17.7657,17.8191,17.6857,17.7724,367412.8779
2008-09-25 13:30:00,26.66,26.71,26.36,26.42,260096.930533118,17.7724,17.8057,17.5724,17.6124,260096.9305
2008-09-25 14:00:00,26.45,26.46,26.2,26.26,165705.05423494117,17.6324,17.6391,17.4657,17.5057,165705.0542
2008-09-25 14:30:00,26.26,26.29,26.01,26.21,117932.14862681746,17.5057,17.5257,17.3391,17.4724,117932.1486
2008-09-25 15:00:00,26.21,26.48,26.15,26.47,581352.4117239788,17.4724,17.6524,17.4324,17.6457,581352.4117
2008-09-25 15:30:00,26.46,26.59,26.37,26.47,346411.2624048004,17.6391,17.7257,17.5791,17.6457,346411.2624
2008-09-26 09:30:00,25.95,26.02,25.36,25.43,209093.0071543965,17.3365,17.3833,16.9424,16.9891,209093.0072
2008-09-26 10:00:00,25.43,25.48,25.27,25.32,96238.17216708978,16.9891,17.0225,16.8822,16.9156,96238.1722
2008-09-26 10:30:00,25.3,25.3,25.04,25.14,176090.46849757674,16.9023,16.9023,16.7286,16.7954,176090.4685
2008-09-26 11:00:00,25.15,25.26,24.89,24.98,168474.49803831064,16.8021,16.8756,16.6284,16.6885,168474.498
2008-09-26 11:30:00,24.98,25.01,24.55,24.71,186245.0957765982,16.6885,16.7085,16.4012,16.5081,186245.0958
2008-09-26 12:00:00,24.71,24.94,24.56,24.94,119547.65751211632,16.5081,16.6618,16.4079,16.6618,119547.6575
2008-09-26 12:30:00,24.94,25.0,24.8,24.96,86314.33187168244,16.6618,16.7019,16.5682,16.6751,86314.3319
2008-09-26 13:00:00,24.98,25.04,24.89,24.99,155781.21393953383,16.6885,16.7286,16.6284,16.6952,155781.2139
2008-09-26 13:30:00,24.97,25.04,24.9,24.94,148626.81744749597,16.6818,16.7286,16.6351,16.6618,148626.8174
2008-09-26 14:00:00,24.96,25.04,24.92,24.97,147011.3085621971,16.6751,16.7286,16.6484,16.6818,147011.3086
2008-09-26 14:30:00,24.98,25.15,24.96,25.09,238633.7410570044,16.6885,16.8021,16.6751,16.762,238633.7411
2008-09-26 15:00:00,25.06,25.24,24.93,25.19,241172.39787675976,16.7419,16.8622,16.6551,16.8288,241172.3979
2008-09-26 15:30:00,25.17,25.22,24.99,25.03,443572.5825063467,16.8154,16.8488,16.6952,16.7219,443572.5825
2008-09-29 09:30:00,24.53,24.62,23.65,23.76,245788.1375490423,16.3879,16.448,15.8,15.8735,245788.1375
2008-09-29 10:00:00,23.76,23.93,23.67,23.87,187399.0306946688,15.8735,15.987,15.8133,15.9469,187399.0307
2008-09-29 10:30:00,23.87,23.99,23.79,23.93,141933.99492268637,15.9469,16.0271,15.8935,15.987,141933.9949
2008-09-29 11:00:00,23.91,24.01,23.84,23.95,93930.30233094854,15.9737,16.0405,15.9269,16.0004,93930.3023
2008-09-29 11:30:00,23.94,23.97,23.75,23.8,134318.02446342027,15.9937,16.0137,15.8668,15.9002,134318.0245
2008-09-29 12:00:00,23.78,23.78,23.16,23.32,252250.1730902377,15.8868,15.8868,15.4726,15.5795,252250.1731
2008-09-29 12:30:00,23.32,23.56,23.17,23.23,276252.01938610664,15.5795,15.7398,15.4793,15.5194,276252.0194
2008-09-29 13:00:00,23.23,23.35,22.96,23.32,197092.08400646204,15.5194,15.5995,15.339,15.5795,197092.084
2008-09-29 13:30:00,23.31,23.4,22.04,22.13,546042.0032310179,15.5728,15.6329,14.7244,14.7845,546042.0032
2008-09-29 14:00:00,22.15,22.24,21.69,21.93,496653.5887375952,14.7979,14.858,14.4905,14.6509,496653.5887
2008-09-29 14:30:00,21.95,22.04,21.57,21.58,430648.5114239557,14.6642,14.7244,14.4104,14.417,430648.5114
2008-09-29 15:00:00,21.6,21.77,21.31,21.44,370643.89568428346,14.4304,14.544,14.2367,14.3235,370643.8957
2008-09-29 15:30:00,21.43,22.01,21.37,21.64,453957.9967689823,14.3168,14.7043,14.2768,14.4571,453957.9968
2008-09-30 09:30:00,22.01,22.74,21.37,21.71,602354.027232864,14.7043,15.192,14.2768,14.5039,602354.0272
2008-09-30 10:00:00,21.73,22.24,21.64,22.05,464574.198015232,14.5173,14.858,14.4571,14.731,464574.198
2008-09-30 10:30:00,22.04,22.37,21.99,21.99,446111.239326102,14.7244,14.9448,14.691,14.691,446111.2393
2008-09-30 11:00:00,21.97,22.31,21.97,22.3,224786.5220401569,14.6776,14.9047,14.6776,14.8981,224786.522
2008-09-30 11:30:00,22.3,22.48,22.15,22.46,276482.8063697208,14.8981,15.0183,14.7979,15.005,276482.8064
2008-09-30 12:00:00,22.44,22.46,22.17,22.18,166166.6282021694,14.9916,15.005,14.8112,14.8179,166166.6282
2008-09-30 12:30:00,22.18,22.34,22.17,22.26,129240.71082390954,14.8179,14.9248,14.8112,14.8713,129240.7108
2008-09-30 13:00:00,22.27,22.47,22.18,22.46,198015.2319409185,14.878,15.0116,14.8179,15.005,198015.2319
2008-09-30 13:30:00,22.48,22.53,22.25,22.31,178629.1253173321,15.0183,15.0517,14.8647,14.9047,178629.1253
2008-09-30 14:00:00,22.31,22.37,22.23,22.3,187860.6046618971,14.9047,14.9448,14.8513,14.8981,187860.6047
2008-09-30 14:30:00,22.29,22.32,22.2,22.22,171243.94184168015,14.8914,14.9114,14.8313,14.8446,171243.9418
2008-09-30 15:00:00,22.23,22.33,22.1,22.23,450265.40503115626,14.8513,14.9181,14.7644,14.8513,450265.405
2008-09-30 15:30:00,22.23,22.4,22.18,22.26,869836.141241634,14.8513,14.9649,14.8179,14.8713,869836.1412
2008-10-01 09:30:00,22.18,22.41,21.95,22.3,185091.1608585276,14.8179,14.9716,14.6642,14.8981,185091.1609
2008-10-01 10:00:00,22.28,22.28,21.84,22.04,176552.042464805,14.8847,14.8847,14.5907,14.7244,176552.0425
2008-10-01 10:30:00,22.05,22.1,21.94,22.02,262174.01338564506,14.731,14.7644,14.6576,14.711,262174.0134
2008-10-01 11:00:00,22.01,22.13,21.91,22.1,130856.2197092084,14.7043,14.7845,14.6375,14.7644,130856.2197
2008-10-01 11:30:00,22.09,22.35,22.06,22.29,108008.30833141012,14.7578,14.9315,14.7377,14.8914,108008.3083
2008-10-01 12:00:00,22.28,22.38,22.17,22.23,191553.19639972303,14.8847,14.9515,14.8112,14.8513,191553.1964
2008-10-01 12:30:00,22.22,22.4,22.2,22.31,198015.2319409185,14.8446,14.9649,14.8313,14.9047,198015.2319
2008-10-01 13:00:00,22.3,22.3,21.93,21.96,96468.9591507039,14.8981,14.8981,14.6509,14.6709,96468.9592
2008-10-01 13:30:00,21.99,22.09,21.8,21.96,192014.77036695133,14.691,14.7578,14.564,14.6709,192014.7704
2008-10-01 14:00:00,21.95,22.29,21.94,22.24,194091.85321947845,14.6642,14.8914,14.6576,14.858,194091.8532
2008-10-01 14:30:00,22.23,22.26,21.89,21.96,219016.84744980384,14.8513,14.8713,14.6242,14.6709,219016.8474
2008-10-01 15:00:00,21.95,22.06,21.8,21.99,198015.2319409185,14.6642,14.7377,14.564,14.691,198015.2319
2008-10-01 15:30:00,22.0,22.07,21.85,22.02,538426.0327717518,14.6976,14.7444,14.5974,14.711,538426.0328
2008-10-02 09:30:00,20.98,21.17,18.13,18.13,1330486.960535426,14.0162,14.1431,12.1122,12.1122,1330486.9605
2008-10-02 10:00:00,18.13,18.45,17.44,17.82,1063004.846526656,12.1122,12.326,11.6512,11.9051,1063004.8465
2008-10-02 10:30:00,17.82,17.98,17.67,17.77,661666.282021694,11.9051,12.012,11.8049,11.8717,661666.282
2008-10-02 11:00:00,17.77,17.89,16.99,17.59,1056081.2370182322,11.8717,11.9519,11.3506,11.7514,1056081.237
2008-10-02 11:30:00,17.61,17.92,17.4,17.83,643664.8972997924,11.7648,11.9719,11.6245,11.9118,643664.8973
2008-10-02 12:00:00,17.82,18.1,17.66,17.69,354027.2328640665,11.9051,12.0921,11.7982,11.8182,354027.2329
2008-10-02 12:30:00,17.65,17.95,17.65,17.93,172397.87675975077,11.7915,11.9919,11.7915,11.9786,172397.8768
2008-10-02 13:00:00,17.92,17.92,17.57,17.78,262174.01338564506,11.9719,11.9719,11.7381,11.8784,262174.0134
2008-10-02 13:30:00,17.78,17.95,17.64,17.77,259635.3565658897,11.8784,11.9919,11.7848,11.8717,259635.3566
2008-10-02 14:00:00,17.77,17.96,17.7,17.84,324486.4989614586,11.8717,11.9986,11.8249,11.9185,324486.499
2008-10-02 14:30:00,17.83,17.97,17.7,17.94,375259.63535656594,11.9118,12.0053,11.8249,11.9853,375259.6354
2008-10-02 15:00:00,17.94,17.96,17.56,17.59,540964.6895915071,11.9853,11.9986,11.7314,11.7514,540964.6896
2008-10-02 15:30:00,17.6,17.76,17.42,17.58,901915.5319639972,11.7581,11.865,11.6379,11.7448,901915.532
2008-10-03 09:30:00,17.74,19.07,17.74,19.03,396030.4638818371,11.8516,12.7402,11.8516,12.7135,396030.4639
2008-10-03 10:00:00,19.02,19.03,18.63,18.86,227555.96584352644,12.7068,12.7135,12.4462,12.5999,227555.9658
2008-10-03 10:30:00,18.87,19.62,18.82,19.54,377105.9312254789,12.6066,13.1076,12.5732,13.0542,377105.9312
2008-10-03 11:00:00,19.54,20.08,19.53,19.93,527579.0445418878,13.0542,13.4149,13.0475,13.3147,527579.0445
2008-10-03 11:30:00,19.91,20.45,19.9,20.45,379875.3750288484,13.3014,13.6621,13.2947,13.6621,379875.375
2008-10-03 12:00:00,20.45,20.5,20.04,20.19,441957.0736210478,13.6621,13.6955,13.3882,13.4884,441957.0736
2008-10-03 12:30:00,20.22,20.6,20.13,20.6,444726.5174244173,13.5085,13.7623,13.4483,13.7623,444726.5174
2008-10-03 13:00:00,20.57,21.08,20.27,20.32,616893.607200554,13.7423,14.083,13.5419,13.5753,616893.6072
2008-10-03 13:30:00,20.32,20.34,19.67,19.86,612970.2284791138,13.5753,13.5886,13.141,13.268,612970.2285
2008-10-03 14:00:00,19.86,19.98,19.43,19.46,372720.97853681055,13.268,13.3481,12.9807,13.0007,372720.9785
2008-10-03 14:30:00,19.46,19.66,19.23,19.64,531502.423263328,13.0007,13.1343,12.8471,13.121,531502.4233
2008-10-03 15:00:00,19.65,20.0,19.29,19.37,468036.0027694439,13.1277,13.3615,12.8872,12.9406,468036.0028
2008-10-03 15:30:00,19.35,19.73,19.26,19.72,969305.3311793216,12.9272,13.1811,12.8671,13.1744,969305.3312
2008-10-06 09:30:00,18.98,19.33,18.01,18.25,581813.9856912071,12.6801,12.9139,12.032,12.1924,581813.9857
2008-10-06 10:00:00,18.26,18.27,17.31,17.7,648280.6369720749,12.199,12.2057,11.5644,11.8249,648280.637
2008-10-06 10:30:00,17.72,17.79,17.12,17.58,537502.8848372952,11.8383,11.885,11.4374,11.7448,537502.8848
2008-10-06 11:00:00,17.61,18.02,17.51,17.79,471728.59450726985,11.7648,12.0387,11.698,11.885,471728.5945
2008-10-06 11:30:00,17.81,17.99,17.77,17.88,497345.9496884376,11.8984,12.0187,11.8717,11.9452,497345.9497
2008-10-06 12:00:00,17.91,18.06,17.86,17.96,306946.6882067852,11.9652,12.0654,11.9318,11.9986,306946.6882
2008-10-06 12:30:00,17.97,18.05,17.81,17.88,317332.1024694208,12.0053,12.0587,11.8984,11.9452,317332.1025
2008-10-06 13:00:00,17.89,18.1,17.77,17.83,284098.7768289869,11.9519,12.0921,11.8717,11.9118,284098.7768
2008-10-06 13:30:00,17.83,18.13,17.68,18.07,362566.35125778907,11.9118,12.1122,11.8116,12.0721,362566.3513
2008-10-06 14:00:00,18.06,18.09,17.61,17.69,375721.2093237942,12.0654,12.0855,11.7648,11.8182,375721.2093
2008-10-06 14:30:00,17.68,18.0,17.31,17.93,476805.90814678057,11.8116,12.0253,11.5644,11.9786,476805.9081
2008-10-06 15:00:00,17.94,18.9,17.85,18.77,737133.6256635126,11.9853,12.6266,11.9251,12.5398,737133.6257
2008-10-06 15:30:00,18.77,19.01,18.74,18.88,986383.5679667668,12.5398,12.7001,12.5197,12.6132,986383.568
2008-10-07 09:30:00,18.96,19.26,18.2,18.53,546503.577198246,12.6667,12.8671,12.159,12.3794,546503.5772
2008-10-07 10:00:00,18.58,18.73,18.29,18.69,564274.1749365337,12.4128,12.513,12.2191,12.4863,564274.1749
2008-10-07 10:30:00,18.69,18.71,18.34,18.43,438495.2688668359,12.4863,12.4997,12.2525,12.3126,438495.2689
2008-10-07 11:00:00,18.42,18.54,17.81,18.12,268866.8359104547,12.3059,12.3861,11.8984,12.1055,268866.8359
2008-10-07 11:30:00,18.12,18.22,18.0,18.06,207708.28525271176,12.1055,12.1723,12.0253,12.0654,207708.2853
2008-10-07 12:00:00,18.06,18.09,17.73,17.8,226171.2439418417,12.0654,12.0855,11.845,11.8917,226171.2439
2008-10-07 12:30:00,17.81,17.9,17.39,17.47,384260.3277175168,11.8984,11.9585,11.6178,11.6713,384260.3277
2008-10-07 13:00:00,17.46,17.69,17.03,17.16,442418.6475882761,11.6646,11.8182,11.3773,11.4642,442418.6476
2008-10-07 13:30:00,17.16,17.27,16.57,16.59,523655.6658204478,11.4642,11.5376,11.07,11.0834,523655.6658
2008-10-07 14:00:00,16.61,16.98,16.35,16.75,683360.2584814217,11.0967,11.3439,10.923,11.1902,683360.2585
2008-10-07 14:30:00,16.75,16.93,16.19,16.21,566812.831756289,11.1902,11.3105,10.8161,10.8295,566812.8318
2008-10-07 15:00:00,16.22,16.24,15.76,16.08,918301.4078006002,10.8362,10.8495,10.5289,10.7426,918301.4078
2008-10-07 15:30:00,16.07,16.19,15.48,15.62,1415416.5705054237,10.736,10.8161,10.3418,10.4353,1415416.5705
2008-10-08 09:30:00,15.32,16.12,14.91,15.95,410339.2568659128,10.2349,10.7694,9.961,10.6558,410339.2569
2008-10-08 10:00:00,15.96,16.4,15.46,15.82,460881.606277406,10.6625,10.9564,10.3284,10.5689,460881.6063
2008-10-08 10:30:00,15.84,15.99,15.27,15.82,435725.8250634664,10.5823,10.6825,10.2015,10.5689,435725.8251
2008-10-08 11:00:00,15.82,16.22,15.55,15.92,345488.1144703439,10.5689,10.8362,10.3886,10.6357,345488.1145
2008-10-08 11:30:00,15.94,16.03,15.43,15.79,225478.8829909993,10.6491,10.7092,10.3084,10.5489,225478.883
2008-10-08 12:00:00,15.82,15.82,15.33,15.38,283175.62889453035,10.5689,10.5689,10.2416,10.275,283175.6289
2008-10-08 12:30:00,15.4,15.79,15.33,15.75,264251.0962381722,10.2883,10.5489,10.2416,10.5222,264251.0962
2008-10-08 13:00:00,15.72,16.27,15.7,15.96,396030.4638818371,10.5021,10.8696,10.4888,10.6625,396030.4639
2008-10-08 13:30:00,15.96,16.32,15.87,16.31,345257.3274867298,10.6625,10.903,10.6023,10.8963,345257.3275
2008-10-08 14:00:00,16.3,16.53,16.19,16.3,355873.5287329795,10.8896,11.0433,10.8161,10.8896,355873.5287
2008-10-08 14:30:00,16.31,16.34,15.86,15.86,684052.6194322641,10.8963,10.9163,10.5957,10.5957,684052.6194
2008-10-08 15:00:00,15.88,16.05,15.77,15.96,923147.9344564968,10.609,10.7226,10.5355,10.6625,923147.9345
2008-10-08 15:30:00,15.95,16.11,15.49,15.5,1132240.9416108932,10.6558,10.7627,10.3485,10.3552,1132240.9416
2008-10-09 09:30:00,15.78,16.79,15.78,16.46,431571.6593584122,10.5422,11.217,10.5422,10.9965,431571.6594
2008-10-09 10:00:00,16.48,16.57,16.18,16.18,587352.8732979461,11.0099,11.07,10.8094,10.8094,587352.8733
2008-10-09 10:30:00,16.19,16.23,15.71,15.72,568889.9146088162,10.8161,10.8429,10.4955,10.5021,568889.9146
2008-10-09 11:00:00,15.72,15.88,15.32,15.78,258481.42164781908,10.5021,10.609,10.2349,10.5422,258481.4216
2008-10-09 11:30:00,15.79,16.36,15.77,15.99,201477.0366951304,10.5489,10.9297,10.5355,10.6825,201477.0367
2008-10-09 12:00:00,16.01,16.02,15.72,15.89,220170.7823678745,10.6959,10.7026,10.5021,10.6157,220170.7824
2008-10-09 12:30:00,15.91,15.95,15.67,15.77,195015.0011539349,10.6291,10.6558,10.4687,10.5355,195015.0012
2008-10-09 13:00:00,15.8,16.01,15.69,15.79,170320.79390722365,10.5556,10.6959,10.4821,10.5489,170320.7939
2008-10-09 13:30:00,15.8,15.94,15.72,15.81,146549.73459496885,10.5556,10.6491,10.5021,10.5623,146549.7346
2008-10-09 14:00:00,15.79,15.87,15.45,15.45,262635.5873528733,10.5489,10.6023,10.3218,10.3218,262635.5874
2008-10-09 14:30:00,15.46,15.57,15.21,15.21,593353.3348719133,10.3284,10.4019,10.1614,10.1614,593353.3349
2008-10-09 15:00:00,15.22,15.26,14.7,14.77,490191.55319639976,10.1681,10.1948,9.8207,9.8675,490191.5532
2008-10-09 15:30:00,14.77,14.91,14.02,14.39,910454.65035772,9.8675,9.961,9.3664,9.6136,910454.6504
2008-10-10 09:30:00,13.54,14.85,13.0,14.58,674128.7791368568,9.0457,9.9209,8.685,9.7405,674128.7791
2008-10-10 10:00:00,14.52,15.61,14.32,14.37,413801.0616201247,9.7004,10.4286,9.5668,9.6002,413801.0616
2008-10-10 10:30:00,14.39,14.42,13.78,13.83,549734.5949688437,9.6136,9.6336,9.2061,9.2395,549734.595
2008-10-10 11:00:00,13.8,14.05,13.56,13.96,329102.2386337411,9.2194,9.3864,9.0591,9.3263,329102.2386
2008-10-10 11:30:00,13.96,14.0,13.5,13.64,241633.971843988,9.3263,9.353,9.019,9.1125,241633.9718
2008-10-10 12:00:00,13.65,14.27,13.6,14.03,288022.155550427,9.1192,9.5334,9.0858,9.3731,288022.1556
2008-10-10 12:30:00,13.98,14.19,13.86,14.01,284098.7768289869,9.3397,9.48,9.2595,9.3597,284098.7768
2008-10-10 13:00:00,14.03,14.06,13.61,13.8,276713.5933533349,9.3731,9.3931,9.0925,9.2194,276713.5934
2008-10-10 13:30:00,13.81,13.85,13.15,13.46,195245.78813754907,9.2261,9.2528,8.7852,8.9923,195245.7881
2008-10-10 14:00:00,13.46,14.19,13.31,13.49,354950.38079852297,8.9923,9.48,8.8921,9.0123,354950.3808
2008-10-10 14:30:00,13.5,13.74,13.32,13.51,244864.98961458576,9.019,9.1793,8.8988,9.0257,244864.9896
2008-10-10 15:00:00,13.46,14.76,13.41,14.65,525271.1747057466,8.9923,9.8608,8.9589,9.7873,525271.1747
2008-10-10 15:30:00,14.65,14.79,14.08,14.28,923840.2954073392,9.7873,9.8808,9.4065,9.5401,923840.2954
2008-10-13 09:30:00,14.87,16.14,14.86,16.11,571890.1453957998,9.9343,10.7827,9.9276,10.7627,571890.1454
2008-10-13 10:00:00,16.05,16.24,15.38,16.22,273944.1495499654,10.7226,10.8495,10.275,10.8362,273944.1495
2008-10-13 10:30:00,16.22,16.47,16.12,16.31,267251.3270251558,10.8362,11.0032,10.7694,10.8963,267251.327
2008-10-13 11:00:00,16.33,16.47,16.26,16.33,159012.23171013157,10.9097,11.0032,10.8629,10.9097,159012.2317
2008-10-13 11:30:00,16.34,16.66,16.31,16.5,242557.11977844447,10.9163,11.1301,10.8963,11.0232,242557.1198
2008-10-13 12:00:00,16.51,16.57,16.4,16.54,144703.43872605587,11.0299,11.07,10.9564,11.05,144703.4387
2008-10-13 12:30:00,16.54,16.71,16.44,16.62,148165.24348026773,11.05,11.1635,10.9831,11.1034,148165.2435
2008-10-13 13:00:00,16.62,16.77,16.56,16.58,135702.746365105,11.1034,11.2036,11.0633,11.0767,135702.7464
2008-10-13 13:30:00,16.59,16.66,16.3,16.3,228940.6877452112,11.0834,11.1301,10.8896,10.8896,228940.6877
2008-10-13 14:00:00,16.32,16.49,16.18,16.31,260327.71751673208,10.903,11.0165,10.8094,10.8963,260327.7175
2008-10-13 14:30:00,16.32,16.65,16.23,16.64,251788.59912300948,10.903,11.1234,10.8429,11.1168,251788.5991
2008-10-13 15:00:00,16.64,16.86,16.6,16.72,321024.6942072467,11.1168,11.2637,11.09,11.1702,321024.6942
2008-10-13 15:30:00,16.72,17.14,16.68,17.14,484652.6655896608,11.1702,11.4508,11.1435,11.4508,484652.6656
2008-10-14 09:30:00,18.17,18.48,17.14,17.27,821140.0876990538,12.1389,12.346,11.4508,11.5376,821140.0877
2008-10-14 10:00:00,17.28,17.61,16.98,17.41,565197.3228709901,11.5443,11.7648,11.3439,11.6312,565197.3229
2008-10-14 10:30:00,17.39,17.43,16.68,17.08,420955.4581121625,11.6178,11.6445,11.1435,11.4107,420955.4581
2008-10-14 11:00:00,17.07,17.38,16.89,17.28,350796.2150934688,11.404,11.6111,11.2838,11.5443,350796.2151
2008-10-14 11:30:00,17.28,17.69,17.27,17.53,398107.5467343642,11.5443,11.8182,11.5376,11.7113,398107.5467
2008-10-14 12:00:00,17.54,17.54,17.15,17.42,411031.6178167552,11.718,11.718,11.4575,11.6379,411031.6178
2008-10-14 12:30:00,17.44,17.65,17.28,17.29,325409.6468959151,11.6512,11.7915,11.5443,11.551,325409.6469
2008-10-14 13:00:00,17.28,17.36,17.07,17.34,441264.7126702055,11.5443,11.5978,11.404,11.5844,441264.7127
2008-10-14 13:30:00,17.34,17.48,16.95,17.05,377336.718209093,11.5844,11.6779,11.3239,11.3907,377336.7182
2008-10-14 14:00:00,17.01,17.11,16.56,16.98,380567.7359796908,11.3639,11.4308,11.0633,11.3439,380567.736
2008-10-14 14:30:00,17.01,17.02,16.59,16.74,414031.8486037388,11.3639,11.3706,11.0834,11.1836,414031.8486
2008-10-14 15:00:00,16.75,17.56,16.73,17.47,775905.8389106855,11.1902,11.7314,11.1769,11.6713,775905.8389
2008-10-14 15:30:00,17.51,17.75,17.28,17.35,1207477.4982690976,11.698,11.8583,11.5443,11.5911,1207477.4983
2008-10-15 09:30:00,16.45,17.29,15.85,16.31,307869.83614124166,10.9898,11.551,10.589,10.8963,307869.8361
2008-10-15 10:00:00,16.31,16.39,15.92,15.94,325871.22086314333,10.8963,10.9497,10.6357,10.6491,325871.2209
2008-10-15 10:30:00,15.92,16.06,15.56,15.65,227786.75282714056,10.6357,10.7293,10.3952,10.4554,227786.7528
2008-10-15 11:00:00,15.63,15.71,15.53,15.66,151165.47426725132,10.442,10.4955,10.3752,10.462,151165.4743
2008-10-15 11:30:00,15.66,15.83,15.56,15.66,161550.88852988693,10.462,10.5756,10.3952,10.462,161550.8885
2008-10-15 12:00:00,15.66,15.79,15.25,15.27,212324.02492499424,10.462,10.5489,10.1881,10.2015,212324.0249
2008-10-15 12:30:00,15.27,15.55,15.2,15.37,217862.9125317332,10.2015,10.3886,10.1547,10.2683,217862.9125
2008-10-15 13:00:00,15.33,15.46,15.27,15.34,234018.00138472192,10.2416,10.3284,10.2015,10.2483,234018.0014
2008-10-15 13:30:00,15.36,15.36,15.01,15.01,250173.09023771065,10.2616,10.2616,10.0278,10.0278,250173.0902
2008-10-15 14:00:00,15.0,15.17,14.76,15.16,257789.0606969767,10.0211,10.1347,9.8608,10.128,257789.0607
2008-10-15 14:30:00,15.16,15.36,14.86,15.19,289868.45141934,10.128,10.2616,9.9276,10.1481,289868.4514
2008-10-15 15:00:00,15.19,15.43,15.05,15.11,399261.48165243486,10.1481,10.3084,10.0545,10.0946,399261.4817
2008-10-15 15:30:00,15.09,15.12,14.48,14.52,777059.7738287561,10.0812,10.1013,9.6737,9.7004,777059.7738
2008-10-16 09:30:00,14.55,15.49,14.3,15.28,458573.7364412648,9.7205,10.3485,9.5535,10.2082,458573.7364
2008-10-16 10:00:00,15.29,15.29,14.32,14.49,495268.8668359105,10.2149,10.2149,9.5668,9.6804,495268.8668
2008-10-16 10:30:00,14.48,14.81,14.16,14.48,366489.7299792292,9.6737,9.8942,9.4599,9.6737,366489.73
2008-10-16 11:00:00,14.43,14.49,14.08,14.13,444726.5174244173,9.6403,9.6804,9.4065,9.4399,444726.5174
2008-10-16 11:30:00,14.13,14.84,14.12,14.64,578813.7549042235,9.4399,9.9142,9.4332,9.7806,578813.7549
2008-10-16 12:00:00,14.62,15.13,14.33,14.86,250173.09023771065,9.7673,10.108,9.5735,9.9276,250173.0902
2008-10-16 12:30:00,14.84,14.91,14.45,14.51,248557.5813524117,9.9142,9.961,9.6537,9.6938,248557.5814
2008-10-16 13:00:00,14.49,14.76,14.34,14.6,210016.155088853,9.6804,9.8608,9.5802,9.7539,210016.1551
2008-10-16 13:30:00,14.58,14.93,14.32,14.79,402261.7124394184,9.7405,9.9744,9.5668,9.8808,402261.7124
2008-10-16 14:00:00,14.8,14.83,14.27,14.33,181167.7821370875,9.8875,9.9075,9.5334,9.5735,181167.7821
2008-10-16 14:30:00,14.37,14.98,14.32,14.7,210939.3030233095,9.6002,10.0078,9.5668,9.8207,210939.303
2008-10-16 15:00:00,14.69,15.39,14.62,15.3,342026.30971613206,9.814,10.2817,9.7673,10.2215,342026.3097
2008-10-16 15:30:00,15.36,16.02,15.08,15.89,1038310.6392799448,10.2616,10.7026,10.0746,10.6157,1038310.6393
2008-10-17 09:30:00,15.66,16.0,15.16,15.95,386337.4105700439,10.462,10.6892,10.128,10.6558,386337.4106
2008-10-17 10:00:00,15.98,16.08,15.63,16.07,668589.8915301177,10.6758,10.7426,10.442,10.736,668589.8915
2008-10-17 10:30:00,16.09,16.4,15.82,16.4,506808.2160166167,10.7493,10.9564,10.5689,10.9564,506808.216
2008-10-17 11:00:00,16.44,16.68,15.92,15.92,373874.9134548812,10.9831,11.1435,10.6357,10.6357,373874.9135
2008-10-17 11:30:00,15.94,16.1,15.83,16.05,246480.49849988465,10.6491,10.756,10.5756,10.7226,246480.4985
2008-10-17 12:00:00,16.03,16.29,16.01,16.16,262635.5873528733,10.7092,10.8829,10.6959,10.7961,262635.5874
2008-10-17 12:30:00,16.17,16.79,16.11,16.7,249942.30325409648,10.8028,11.217,10.7627,11.1568,249942.3033
2008-10-17 13:00:00,16.71,16.79,16.34,16.53,273251.788599123,11.1635,11.217,10.9163,11.0433,273251.7886
2008-10-17 13:30:00,16.54,16.85,16.41,16.5,217632.1255481191,11.05,11.2571,10.9631,11.0232,217632.1255
2008-10-17 14:00:00,16.5,16.71,16.08,16.14,304177.24440341565,11.0232,11.1635,10.7426,10.7827,304177.2444
2008-10-17 14:30:00,16.15,16.32,15.87,16.16,463881.8370643896,10.7894,10.903,10.6023,10.7961,463881.8371
2008-10-17 15:00:00,16.16,16.39,15.63,15.91,473805.67735979694,10.7961,10.9497,10.442,10.6291,473805.6774
2008-10-17 15:30:00,15.9,16.08,15.6,15.75,423724.901915532,10.6224,10.7426,10.422,10.5222,423724.9019
2008-10-20 09:30:00,15.9,16.6,15.36,16.53,306946.6882067852,10.6224,11.09,10.2616,11.0433,306946.6882
2008-10-20 10:00:00,16.54,16.72,16.14,16.18,303023.30948534503,11.05,11.1702,10.7827,10.8094,303023.3095
2008-10-20 10:30:00,16.2,16.34,15.88,16.03,263558.7352873298,10.8228,10.9163,10.609,10.7092,263558.7353
2008-10-20 11:00:00,16.03,16.22,15.88,16.21,299099.93076390494,10.7092,10.8362,10.609,10.8295,299099.9308
2008-10-20 11:30:00,16.21,16.63,16.14,16.52,305561.9663051004,10.8295,11.1101,10.7827,11.0366,305561.9663
2008-10-20 12:00:00,16.53,16.83,16.47,16.71,284098.7768289869,11.0433,11.2437,11.0032,11.1635,284098.7768
2008-10-20 12:30:00,16.69,16.72,16.19,16.41,494807.29286868224,11.1502,11.1702,10.8161,10.9631,494807.2929
2008-10-20 13:00:00,16.42,16.46,16.12,16.41,323101.77705977386,10.9698,10.9965,10.7694,10.9631,323101.7771
2008-10-20 13:30:00,16.43,16.6,16.35,16.44,108931.4562658666,10.9765,11.09,10.923,10.9831,108931.4563
2008-10-20 14:00:00,16.45,16.62,16.22,16.53,490422.3401800139,10.9898,11.1034,10.8362,11.0433,490422.3402
2008-10-20 14:30:00,16.55,16.82,16.4,16.64,442649.43457189016,11.0566,11.237,10.9564,11.1168,442649.4346
2008-10-20 15:00:00,16.64,16.84,16.5,16.8,643203.3233325641,11.1168,11.2504,11.0232,11.2237,643203.3233
2008-10-20 15:30:00,16.8,16.99,16.66,16.78,870990.0761597047,11.2237,11.3506,11.1301,11.2103,870990.0762
2008-10-21 09:30:00,17.18,17.18,16.43,16.44,481883.2217862913,11.4775,11.4775,10.9765,10.9831,481883.2218
2008-10-21 10:00:00,16.44,16.88,16.35,16.72,280636.972074775,10.9831,11.2771,10.923,11.1702,280636.9721
2008-10-21 10:30:00,16.72,16.72,16.21,16.31,286175.859681514,11.1702,11.1702,10.8295,10.8963,286175.8597
2008-10-21 11:00:00,16.32,16.54,16.28,16.44,273251.788599123,10.903,11.05,10.8763,10.9831,273251.7886
2008-10-21 11:30:00,16.45,16.5,15.97,16.01,329102.2386337411,10.9898,11.0232,10.6692,10.6959,329102.2386
2008-10-21 12:00:00,16.01,16.17,15.75,15.88,281790.90699284564,10.6959,10.8028,10.5222,10.609,281790.907
2008-10-21 12:30:00,15.87,16.08,15.82,15.82,195707.3621047773,10.6023,10.7426,10.5689,10.5689,195707.3621
2008-10-21 13:00:00,15.82,16.16,15.72,16.06,365105.00807754445,10.5689,10.7961,10.5021,10.7293,365105.0081
2008-10-21 13:30:00,16.05,16.26,16.04,16.12,184168.01292407108,10.7226,10.8629,10.7159,10.7694,184168.0129
2008-10-21 14:00:00,16.11,16.36,16.1,16.33,223401.8001384722,10.7627,10.9297,10.756,10.9097,223401.8001
2008-10-21 14:30:00,16.33,16.54,16.18,16.29,255711.9778444496,10.9097,11.05,10.8094,10.8829,255711.9778
2008-10-21 15:00:00,16.29,16.44,15.93,15.99,386798.9845372721,10.8829,10.9831,10.6424,10.6825,386798.9845
2008-10-21 15:30:00,16.0,16.09,15.76,15.86,618739.9030694669,10.6892,10.7493,10.5289,10.5957,618739.9031
2008-10-22 09:30:00,15.29,15.66,15.17,15.29,645741.9801523194,10.2149,10.462,10.1347,10.2149,645741.9802
2008-10-22 10:00:00,15.29,15.34,15.05,15.26,382875.605815832,10.2149,10.2483,10.0545,10.1948,382875.6058
2008-10-22 10:30:00,15.25,15.41,15.14,15.36,323563.3510270021,10.1881,10.295,10.1146,10.2616,323563.351
2008-10-22 11:00:00,15.37,15.38,15.19,15.24,268866.8359104547,10.2683,10.275,10.1481,10.1815,268866.8359
2008-10-22 11:30:00,15.24,15.33,15.11,15.13,217170.55158089087,10.1815,10.2416,10.0946,10.108,217170.5516
2008-10-22 12:00:00,15.15,15.23,15.09,15.16,182321.7170551581,10.1213,10.1748,10.0812,10.128,182321.7171
2008-10-22 12:30:00,15.16,15.21,14.96,14.97,161089.3145626587,10.128,10.1614,9.9944,10.0011,161089.3146
2008-10-22 13:00:00,14.97,14.97,14.72,14.75,215555.042695592,10.0011,10.0011,9.8341,9.8541,215555.0427
2008-10-22 13:30:00,14.74,14.81,14.58,14.69,376875.1442418648,9.8474,9.8942,9.7405,9.814,376875.1442
2008-10-22 14:00:00,14.68,14.73,14.49,14.58,307408.2621740134,9.8073,9.8407,9.6804,9.7405,307408.2622
2008-10-22 14:30:00,14.58,14.6,14.32,14.38,336718.2090930072,9.7405,9.7539,9.5668,9.6069,336718.2091
2008-10-22 15:00:00,14.4,14.45,14.06,14.07,469420.72467112856,9.6203,9.6537,9.3931,9.3998,469420.7247
2008-10-22 15:30:00,14.07,14.14,13.59,14.13,925225.017309024,9.3998,9.4466,9.0791,9.4399,925225.0173
2008-10-23 09:30:00,14.27,14.72,13.59,14.29,405954.3041772444,9.5334,9.8341,9.0791,9.5468,405954.3042
2008-10-23 10:00:00,14.32,14.73,14.31,14.36,237249.0191553197,9.5668,9.8407,9.5601,9.5936,237249.0192
2008-10-23 10:30:00,14.36,15.0,14.34,14.8,356565.8896838219,9.5936,10.0211,9.5802,9.8875,356565.8897
2008-10-23 11:00:00,14.82,14.9,14.52,14.56,228017.53981075468,9.9009,9.9543,9.7004,9.7272,228017.5398
2008-10-23 11:30:00,14.54,14.75,14.52,14.71,172628.6637433649,9.7138,9.8541,9.7004,9.8274,172628.6637
2008-10-23 12:00:00,14.71,14.71,14.0,14.01,269328.4098776829,9.8274,9.8274,9.353,9.3597,269328.4099
2008-10-23 12:30:00,14.01,14.08,13.77,13.81,427648.2806369721,9.3597,9.4065,9.1994,9.2261,427648.2806
2008-10-23 13:00:00,13.78,13.87,13.38,13.39,626586.6605123471,9.2061,9.2662,8.9388,8.9455,626586.6605
2008-10-23 13:30:00,13.35,13.54,13.22,13.31,509346.87283637206,8.9188,9.0457,8.8319,8.8921,509346.8728
2008-10-23 14:00:00,13.31,13.31,12.7,13.02,744980.3831063928,8.8921,8.8921,8.4845,8.6983,744980.3831
2008-10-23 14:30:00,13.03,13.25,12.93,13.11,857604.4311100855,8.705,8.852,8.6382,8.7585,857604.4311
2008-10-23 15:00:00,13.16,13.71,13.11,13.61,847219.0168474498,8.7919,9.1593,8.7585,9.0925,847219.0168
2008-10-23 15:30:00,13.61,14.03,13.32,14.02,954073.3902607892,9.0925,9.3731,8.8988,9.3664,954073.3903
2008-10-24 09:30:00,12.41,13.16,12.36,13.09,305331.17932148627,8.2908,8.7919,8.2574,8.7451,305331.1793
2008-10-24 10:00:00,13.12,13.29,12.85,13.04,312716.3627971383,8.7651,8.8787,8.5848,8.7117,312716.3628
2008-10-24 10:30:00,13.04,13.41,12.99,13.34,197322.87099007616,8.7117,8.9589,8.6783,8.9121,197322.871
2008-10-24 11:00:00,13.34,13.64,13.22,13.55,183014.0780060005,8.9121,9.1125,8.8319,9.0524,183014.078
2008-10-24 11:30:00,13.56,13.97,13.46,13.64,215093.4687283637,9.0591,9.333,8.9923,9.1125,215093.4687
2008-10-24 12:00:00,13.61,13.75,13.46,13.51,124624.97115162706,9.0925,9.186,8.9923,9.0257,124624.9712
2008-10-24 12:30:00,13.46,13.64,13.34,13.54,145626.58666051234,8.9923,9.1125,8.9121,9.0457,145626.5867
2008-10-24 13:00:00,13.53,13.69,13.48,13.51,130625.43272559428,9.039,9.1459,9.0056,9.0257,130625.4327
2008-10-24 13:30:00,13.5,13.5,13.15,13.23,189014.5395799677,9.019,9.019,8.7852,8.8386,189014.5396
2008-10-24 14:00:00,13.21,13.28,13.06,13.13,254788.8299099931,8.8253,8.872,8.7251,8.7718,254788.8299
2008-10-24 14:30:00,13.15,13.65,13.15,13.64,375721.2093237942,8.7852,9.1192,8.7852,9.1125,375721.2093
2008-10-24 15:00:00,13.61,13.7,13.06,13.32,500115.3934918071,9.0925,9.1526,8.7251,8.8988,500115.3935
2008-10-24 15:30:00,13.32,13.58,13.15,13.33,458573.7364412648,8.8988,9.0725,8.7852,8.9054,458573.7364
2008-10-27 09:30:00,12.96,13.61,12.81,13.54,277175.1673205632,8.6582,9.0925,8.558,9.0457,277175.1673
2008-10-27 10:00:00,13.58,13.8,13.24,13.42,314331.87168243714,9.0725,9.2194,8.8453,8.9656,314331.8717
2008-10-27 10:30:00,13.42,13.6,13.25,13.58,225248.0960073852,8.9656,9.0858,8.852,9.0725,225248.096
2008-10-27 11:00:00,13.59,13.79,13.37,13.47,300023.0786983614,9.0791,9.2127,8.9322,8.999,300023.0787
2008-10-27 11:30:00,13.49,13.53,13.32,13.42,196399.7230556197,9.0123,9.039,8.8988,8.9656,196399.7231
2008-10-27 12:00:00,13.43,13.69,13.43,13.49,207015.92430186932,8.9722,9.1459,8.9722,9.0123,207015.9243
2008-10-27 12:30:00,13.48,13.9,13.47,13.82,221093.93030233096,9.0056,9.2862,8.999,9.2328,221093.9303
2008-10-27 13:00:00,13.81,13.9,13.49,13.67,332333.2564043388,9.2261,9.2862,9.0123,9.1326,332333.2564
2008-10-27 13:30:00,13.66,13.78,13.56,13.59,215093.4687283637,9.1259,9.2061,9.0591,9.0791,215093.4687
2008-10-27 14:00:00,13.59,13.65,13.35,13.39,217170.55158089087,9.0791,9.1192,8.9188,8.9455,217170.5516
2008-10-27 14:30:00,13.39,13.54,13.28,13.36,332564.04338795296,8.9455,9.0457,8.872,8.9255,332564.0434
2008-10-27 15:00:00,13.35,13.64,13.32,13.45,389106.8543734134,8.9188,9.1125,8.8988,8.9856,389106.8544
2008-10-27 15:30:00,13.48,13.58,13.03,13.15,653357.9506115855,9.0056,9.0725,8.705,8.7852,653357.9506
2008-10-28 09:30:00,13.29,13.96,13.0,13.78,370182.3217170552,8.8787,9.3263,8.685,9.2061,370182.3217
2008-10-28 10:00:00,13.76,13.78,13.33,13.44,297484.4218786061,9.1927,9.2061,8.9054,8.9789,297484.4219
2008-10-28 10:30:00,13.42,13.42,13.05,13.09,270943.9187629818,8.9656,8.9656,8.7184,8.7451,270943.9188
2008-10-28 11:00:00,13.11,13.35,13.11,13.2,182783.2910223864,8.7585,8.9188,8.7585,8.8186,182783.291
2008-10-28 11:30:00,13.19,13.51,13.19,13.41,225017.3090237711,8.8119,9.0257,8.8119,8.9589,225017.309
2008-10-28 12:00:00,13.39,13.56,13.29,13.29,212785.5988922225,8.9455,9.0591,8.8787,8.8787,212785.5989
2008-10-28 12:30:00,13.32,13.63,13.29,13.63,194322.64020309257,8.8988,9.1059,8.8787,9.1059,194322.6402
2008-10-28 13:00:00,13.61,13.74,13.54,13.56,262404.8003692592,9.0925,9.1793,9.0457,9.0591,262404.8004
2008-10-28 13:30:00,13.55,13.55,13.33,13.37,303254.0964689592,9.0524,9.0524,8.9054,8.9322,303254.0965
2008-10-28 14:00:00,13.35,13.72,13.35,13.71,196630.5100392338,8.9188,9.166,8.9188,9.1593,196630.51
2008-10-28 14:30:00,13.72,14.23,13.68,14.16,488345.2573274868,9.166,9.5067,9.1393,9.4599,488345.2573
2008-10-28 15:00:00,14.18,14.3,13.92,14.29,755596.5843526425,9.4733,9.5535,9.2996,9.5468,755596.5844
2008-10-28 15:30:00,14.28,15.13,14.02,14.93,755596.5843526425,9.5401,10.108,9.3664,9.9744,755596.5844
2008-10-29 09:30:00,15.86,17.24,15.61,16.73,1193399.492268636,10.5957,11.5176,10.4286,11.1769,1193399.4923
2008-10-29 10:00:00,16.73,17.01,16.61,16.7,706900.5308100623,11.1769,11.3639,11.0967,11.1568,706900.5308
2008-10-29 10:30:00,16.71,16.93,16.32,16.84,592891.760904685,11.1635,11.3105,10.903,11.2504,592891.7609
2008-10-29 11:00:00,16.82,16.9,16.63,16.72,695822.7555965844,11.237,11.2905,11.1101,11.1702,695822.7556
2008-10-29 11:30:00,16.72,17.05,16.71,17.05,856219.7092084007,11.1702,11.3907,11.1635,11.3907,856219.7092
2008-10-29 12:00:00,17.04,17.89,16.99,17.63,1050542.3494114932,11.384,11.9519,11.3506,11.7782,1050542.3494
2008-10-29 12:30:00,17.62,17.89,17.31,17.31,585275.7904454189,11.7715,11.9519,11.5644,11.5644,585275.7904
2008-10-29 13:00:00,17.32,17.7,17.28,17.63,304869.60535425803,11.5711,11.8249,11.5443,11.7782,304869.6054
2008-10-29 13:30:00,17.62,17.9,17.62,17.68,501500.1153934919,11.7715,11.9585,11.7715,11.8116,501500.1154
2008-10-29 14:00:00,17.67,17.97,17.53,17.84,574428.8022155551,11.8049,12.0053,11.7113,11.9185,574428.8022
2008-10-29 14:30:00,17.88,18.74,17.44,18.16,758827.6021232404,11.9452,12.5197,11.6512,12.1322,758827.6021
2008-10-29 15:00:00,18.19,18.5,17.72,18.21,620816.9859219941,12.1523,12.3594,11.8383,12.1656,620816.9859
2008-10-29 15:30:00,18.22,18.68,17.64,17.88,1269559.1968612971,12.1723,12.4796,11.7848,11.9452,1269559.1969
2008-10-30 09:30:00,18.54,19.48,18.33,18.46,590353.1040849297,12.3861,13.0141,12.2458,12.3327,590353.1041
2008-10-30 10:00:00,18.51,18.77,18.35,18.61,567043.6187399031,12.3661,12.5398,12.2592,12.4329,567043.6187
2008-10-30 10:30:00,18.62,18.89,18.25,18.78,448649.8961458574,12.4395,12.6199,12.1924,12.5464,448649.8961
2008-10-30 11:00:00,18.77,19.06,18.61,18.78,409185.3219478422,12.5398,12.7335,12.4329,12.5464,409185.3219
2008-10-30 11:30:00,18.79,18.8,18.37,18.5,548580.6600507732,12.5531,12.5598,12.2725,12.3594,548580.6601
2008-10-30 12:00:00,18.49,18.72,18.41,18.54,496422.8017539811,12.3527,12.5064,12.2993,12.3861,496422.8018
2008-10-30 12:30:00,18.52,18.75,18.49,18.6,299561.5047311332,12.3727,12.5264,12.3527,12.4262,299561.5047
2008-10-30 13:00:00,18.6,19.03,18.51,18.76,287329.7945995846,12.4262,12.7135,12.3661,12.5331,287329.7946
2008-10-30 13:30:00,18.75,18.99,18.68,18.91,252019.3861066236,12.5264,12.6867,12.4796,12.6333,252019.3861
2008-10-30 14:00:00,18.91,19.32,18.87,19.23,366258.9429956151,12.6333,12.9072,12.6066,12.8471,366258.943
2008-10-30 14:30:00,19.23,19.39,19.12,19.39,382644.8188322179,12.8471,12.954,12.7736,12.954,382644.8188
2008-10-30 15:00:00,19.39,19.57,18.85,19.14,585506.577429033,12.954,13.0742,12.5932,12.7869,585506.5774
2008-10-30 15:30:00,19.15,19.79,18.91,19.68,829448.4191091623,12.7936,13.2212,12.6333,13.1477,829448.4191
2008-10-31 09:30:00,19.62,19.8,18.63,18.71,358873.7595199631,13.1076,13.2279,12.4462,12.4997,358873.7595
2008-10-31 10:00:00,18.68,18.9,18.49,18.78,372951.7655204247,12.4796,12.6266,12.3527,12.5464,372951.7655
2008-10-31 10:30:00,18.77,19.08,18.74,19.0,252019.3861066236,12.5398,12.7469,12.5197,12.6934,252019.3861
2008-10-31 11:00:00,18.97,19.37,18.97,19.19,220863.14331871684,12.6734,12.9406,12.6734,12.8204,220863.1433
2008-10-31 11:30:00,19.2,19.42,19.1,19.21,255250.4038772213,12.827,12.974,12.7602,12.8337,255250.4039
2008-10-31 12:00:00,19.21,19.21,18.73,18.95,234018.00138472192,12.8337,12.8337,12.513,12.66,234018.0014
2008-10-31 12:30:00,18.94,19.09,18.88,18.89,213247.1728594508,12.6533,12.7535,12.6132,12.6199,213247.1729
2008-10-31 13:00:00,18.89,19.21,18.86,19.16,226863.6048926841,12.6199,12.8337,12.5999,12.8003,226863.6049
2008-10-31 13:30:00,19.18,19.48,19.05,19.18,206092.77636741288,12.8137,13.0141,12.7268,12.8137,206092.7764
2008-10-31 14:00:00,19.13,19.35,19.03,19.25,243249.48072928688,12.7803,12.9272,12.7135,12.8604,243249.4807
2008-10-31 14:30:00,19.26,19.32,19.09,19.26,283175.62889453035,12.8671,12.9072,12.7535,12.8671,283175.6289
2008-10-31 15:00:00,19.26,19.55,18.66,18.79,474728.8252942534,12.8671,13.0609,12.4663,12.5531,474728.8253
2008-10-31 15:30:00,18.76,19.01,18.56,18.78,590583.8910685438,12.5331,12.7001,12.3995,12.5464,590583.8911
2008-11-03 09:30:00,18.87,19.95,18.87,19.82,466882.0678513732,12.6066,13.3281,12.6066,13.2412,466882.0679
2008-11-03 10:00:00,19.82,19.96,19.36,19.59,585275.7904454189,13.2412,13.3348,12.9339,13.0876,585275.7904
2008-11-03 10:30:00,19.59,20.22,19.49,20.2,242326.3327948304,13.0876,13.5085,13.0208,13.4951,242326.3328
2008-11-03 11:00:00,20.2,20.27,19.9,19.97,167551.35010385414,13.4951,13.5419,13.2947,13.3414,167551.3501
2008-11-03 11:30:00,19.99,20.66,19.93,20.59,299792.2917147473,13.3548,13.8024,13.3147,13.7557,299792.2917
2008-11-03 12:00:00,20.6,20.65,20.41,20.54,232402.49249942304,13.7623,13.7957,13.6354,13.7223,232402.4925
2008-11-03 12:30:00,20.54,20.57,20.16,20.18,144703.43872605587,13.7223,13.7423,13.4684,13.4817,144703.4387
2008-11-03 13:00:00,20.19,20.28,19.96,19.99,312254.78882991,13.4884,13.5486,13.3348,13.3548,312254.7888
2008-11-03 13:30:00,19.99,20.09,19.81,19.84,177244.40341564736,13.3548,13.4216,13.2346,13.2546,177244.4034
2008-11-03 14:00:00,19.84,19.84,19.56,19.78,225017.3090237711,13.2546,13.2546,13.0675,13.2145,225017.309
2008-11-03 14:30:00,19.78,19.87,19.72,19.8,235633.5102700208,13.2145,13.2746,13.1744,13.2279,235633.5103
2008-11-03 15:00:00,19.78,19.85,19.6,19.74,315716.5935841219,13.2145,13.2613,13.0943,13.1878,315716.5936
2008-11-03 15:30:00,19.74,19.93,19.67,19.8,458573.7364412648,13.1878,13.3147,13.141,13.2279,458573.7364
2008-11-04 09:30:00,20.37,20.77,20.2,20.32,438726.05585045007,13.6087,13.8759,13.4951,13.5753,438726.0559
2008-11-04 10:00:00,20.31,20.96,20.3,20.88,377798.29217632127,13.5686,14.0028,13.5619,13.9494,377798.2922
2008-11-04 10:30:00,20.88,21.28,20.87,21.03,280406.1850911609,13.9494,14.2166,13.9427,14.0496,280406.1851
2008-11-04 11:00:00,21.06,21.22,20.79,20.86,162243.2494807293,14.0697,14.1765,13.8893,13.936,162243.2495
2008-11-04 11:30:00,20.82,20.88,20.71,20.76,247865.22040156936,13.9093,13.9494,13.8358,13.8692,247865.2204
2008-11-04 12:00:00,20.74,20.76,20.57,20.63,198015.2319409185,13.8559,13.8692,13.7423,13.7824,198015.2319
2008-11-04 12:30:00,20.62,20.72,20.54,20.67,146549.73459496885,13.7757,13.8425,13.7223,13.8091,146549.7346
2008-11-04 13:00:00,20.67,20.75,20.5,20.63,185321.94784214173,13.8091,13.8625,13.6955,13.7824,185321.9478
2008-11-04 13:30:00,20.63,20.64,20.45,20.5,178629.1253173321,13.7824,13.7891,13.6621,13.6955,178629.1253
2008-11-04 14:00:00,20.5,20.5,20.22,20.4,237710.5931225479,13.6955,13.6955,13.5085,13.6287,237710.5931
2008-11-04 14:30:00,20.41,20.41,19.85,20.0,223863.37410570047,13.6354,13.6354,13.2613,13.3615,223863.3741
2008-11-04 15:00:00,20.01,20.19,19.91,19.96,389799.21532425575,13.3682,13.4884,13.3014,13.3348,389799.2153
2008-11-04 15:30:00,19.96,20.26,19.89,20.03,602354.027232864,13.3348,13.5352,13.288,13.3815,602354.0272
2008-11-05 09:30:00,19.68,19.68,18.63,19.0,352180.9369951535,13.1477,13.1477,12.4462,12.6934,352180.937
2008-11-05 10:00:00,19.03,19.39,18.97,19.38,340641.5878144473,12.7135,12.954,12.6734,12.9473,340641.5878
2008-11-05 10:30:00,19.4,19.47,19.13,19.13,232171.7055158089,12.9606,13.0074,12.7803,12.7803,232171.7055
2008-11-05 11:00:00,19.14,19.2,18.97,19.01,206323.56335102703,12.7869,12.827,12.6734,12.7001,206323.5634
2008-11-05 11:30:00,18.99,19.14,18.85,18.9,195015.0011539349,12.6867,12.7869,12.5932,12.6266,195015.0012
2008-11-05 12:00:00,18.93,18.93,18.65,18.68,160858.52757904454,12.6467,12.6467,12.4596,12.4796,160858.5276
2008-11-05 12:30:00,18.69,18.8,18.63,18.75,156012.00092314795,12.4863,12.5598,12.4462,12.5264,156012.0009
2008-11-05 13:00:00,18.75,18.88,18.62,18.78,150473.11331640897,12.5264,12.6132,12.4395,12.5464,150473.1133
2008-11-05 13:30:00,18.78,19.05,18.68,18.9,271405.49273021,12.5464,12.7268,12.4796,12.6266,271405.4927
2008-11-05 14:00:00,18.92,19.01,18.71,18.85,147011.3085621971,12.64,12.7001,12.4997,12.5932,147011.3086
2008-11-05 14:30:00,18.83,19.0,18.77,18.9,114931.91783983384,12.5798,12.6934,12.5398,12.6266,114931.9178
2008-11-05 15:00:00,18.89,19.04,18.59,18.66,174244.17262866374,12.6199,12.7201,12.4195,12.4663,174244.1726
2008-11-05 15:30:00,18.66,18.79,18.31,18.4,399261.48165243486,12.4663,12.5531,12.2324,12.2926,399261.4817
2008-11-06 09:30:00,18.1,18.64,18.1,18.32,257327.4867297485,12.0921,12.4529,12.0921,12.2391,257327.4867
2008-11-06 10:00:00,18.34,18.57,18.02,18.24,194322.64020309257,12.2525,12.4061,12.0387,12.1857,194322.6402
2008-11-06 10:30:00,18.26,18.29,17.86,18.25,117701.36164320332,12.199,12.2191,11.9318,12.1924,117701.3616
2008-11-06 11:00:00,18.25,18.28,17.93,18.09,136625.8942995615,12.1924,12.2124,11.9786,12.0855,136625.8943
2008-11-06 11:30:00,18.09,18.28,17.95,18.23,101084.6988229864,12.0855,12.2124,11.9919,12.179,101084.6988
2008-11-06 12:00:00,18.23,18.32,17.9,18.18,1260789.2914839603,12.179,12.2391,11.9585,12.1456,1260789.2915
2008-11-06 12:30:00,18.19,18.28,17.99,18.19,105238.86452804062,12.1523,12.2124,12.0187,12.1523,105238.8645
2008-11-06 13:00:00,18.21,18.25,17.87,17.97,136625.8942995615,12.1656,12.1924,11.9385,12.0053,136625.8943
2008-11-06 13:30:00,17.97,17.98,17.71,17.83,241403.1848603739,12.0053,12.012,11.8316,11.9118,241403.1849
2008-11-06 14:00:00,17.82,18.19,17.78,18.1,190860.8354488807,11.9051,12.1523,11.8784,12.0921,190860.8354
2008-11-06 14:30:00,18.11,18.59,18.1,18.38,213016.38587583663,12.0988,12.4195,12.0921,12.2792,213016.3859
2008-11-06 15:00:00,18.4,18.48,18.03,18.22,287099.0076159705,12.2926,12.346,12.0454,12.1723,287099.0076
2008-11-06 15:30:00,18.23,18.31,17.92,17.99,562197.0920840065,12.179,12.2324,11.9719,12.0187,562197.0921
2008-11-07 09:30:00,18.17,18.54,17.76,17.78,264481.8832217863,12.1389,12.3861,11.865,11.8784,264481.8832
2008-11-07 10:00:00,17.81,18.75,17.81,18.64,528963.7664435726,11.8984,12.5264,11.8984,12.4529,528963.7664
2008-11-07 10:30:00,18.61,18.92,18.53,18.64,117470.5746595892,12.4329,12.64,12.3794,12.4529,117470.5747
2008-11-07 11:00:00,18.65,18.67,18.2,18.28,176321.25548119086,12.4596,12.473,12.159,12.2124,176321.2555
2008-11-07 11:30:00,18.26,18.61,18.2,18.6,148396.03046388185,12.199,12.4329,12.159,12.4262,148396.0305
2008-11-07 12:00:00,18.6,18.71,18.48,18.53,134087.23747980615,12.4262,12.4997,12.346,12.3794,134087.2375
2008-11-07 12:30:00,18.52,18.74,18.37,18.69,173321.02469420727,12.3727,12.5197,12.2725,12.4863,173321.0247
2008-11-07 13:00:00,18.68,18.74,18.59,18.68,124394.18416801291,12.4796,12.5197,12.4195,12.4796,124394.1842
2008-11-07 13:30:00,18.68,18.7,18.49,18.66,91853.21947842142,12.4796,12.493,12.3527,12.4663,91853.2195
2008-11-07 14:00:00,18.64,18.7,18.58,18.68,90699.2845603508,12.4529,12.493,12.4128,12.4796,90699.2846
2008-11-07 14:30:00,18.69,19.0,18.65,18.65,306715.90122317104,12.4863,12.6934,12.4596,12.4596,306715.9012
2008-11-07 15:00:00,18.65,18.87,18.58,18.64,363720.2861758597,12.4596,12.6066,12.4128,12.4529,363720.2862
2008-11-07 15:30:00,18.64,19.12,18.63,19.12,320563.12024001847,12.4529,12.7736,12.4462,12.7736,320563.1202
2008-11-10 09:30:00,19.6,20.37,18.99,20.02,263327.9483037157,13.0943,13.6087,12.6867,13.3749,263327.9483
2008-11-10 10:00:00,20.0,20.03,19.7,19.84,160627.74059543043,13.3615,13.3815,13.1611,13.2546,160627.7406
2008-11-10 10:30:00,19.84,19.84,19.21,19.45,317562.88945303485,13.2546,13.2546,12.8337,12.9941,317562.8895
2008-11-10 11:00:00,19.44,19.44,19.07,19.39,336256.6351257789,12.9874,12.9874,12.7402,12.954,336256.6351
2008-11-10 11:30:00,19.41,19.45,18.89,19.06,96699.74613431803,12.9673,12.9941,12.6199,12.7335,96699.7461
2008-11-10 12:00:00,19.04,19.3,19.0,19.12,91853.21947842142,12.7201,12.8938,12.6934,12.7736,91853.2195
2008-11-10 12:30:00,19.12,19.19,18.77,18.77,106162.01246249712,12.7736,12.8204,12.5398,12.5398,106162.0125
2008-11-10 13:00:00,18.77,18.97,18.69,18.91,191322.4094161089,12.5398,12.6734,12.4863,12.6333,191322.4094
2008-11-10 13:30:00,18.91,19.14,18.85,19.12,67851.3731825525,12.6333,12.7869,12.5932,12.7736,67851.3732
2008-11-10 14:00:00,19.12,19.26,19.0,19.08,113547.1959381491,12.7736,12.8671,12.6934,12.7469,113547.1959
2008-11-10 14:30:00,19.07,19.15,18.87,18.95,140087.69905377337,12.7402,12.7936,12.6066,12.66,140087.6991
2008-11-10 15:00:00,18.95,19.13,18.74,18.92,218324.4864989615,12.66,12.7803,12.5197,12.64,218324.4865
2008-11-10 15:30:00,18.93,19.26,18.9,19.1,441264.7126702055,12.6467,12.8671,12.6266,12.7602,441264.7127
2008-11-11 09:30:00,18.85,18.85,17.83,17.86,307408.2621740134,12.5932,12.5932,11.9118,11.9318,307408.2622
2008-11-11 10:00:00,17.86,18.23,17.71,17.83,291714.747288253,11.9318,12.179,11.8316,11.9118,291714.7473
2008-11-11 10:30:00,17.83,17.89,17.41,17.41,177705.97738287563,11.9118,11.9519,11.6312,11.6312,177705.9774
2008-11-11 11:00:00,17.4,17.58,17.29,17.41,227555.96584352644,11.6245,11.7448,11.551,11.6312,227555.9658
2008-11-11 11:30:00,17.41,17.61,17.26,17.41,434110.3161781676,11.6312,11.7648,11.531,11.6312,434110.3162
2008-11-11 12:00:00,17.41,17.48,17.39,17.44,149549.96538195247,11.6312,11.6779,11.6178,11.6512,149549.9654
2008-11-11 12:30:00,17.44,17.55,17.4,17.53,134087.23747980615,11.6512,11.7247,11.6245,11.7113,134087.2375
2008-11-11 13:00:00,17.53,17.57,17.27,17.36,106623.58642972536,11.7113,11.7381,11.5376,11.5978,106623.5864
2008-11-11 13:30:00,17.37,17.69,17.32,17.69,92314.79344564967,11.6045,11.8182,11.5711,11.8182,92314.7934
2008-11-11 14:00:00,17.67,18.12,17.54,18.1,147472.88252942535,11.8049,12.1055,11.718,12.0921,147472.8825
2008-11-11 14:30:00,18.11,18.19,17.61,17.61,173782.5986614355,12.0988,12.1523,11.7648,11.7648,173782.5987
2008-11-11 15:00:00,17.58,17.93,17.52,17.69,233787.2144011078,11.7448,11.9786,11.7047,11.8182,233787.2144
2008-11-11 15:30:00,17.69,17.7,17.33,17.56,438726.05585045007,11.8182,11.8249,11.5777,11.7314,438726.0559
2008-11-12 09:30:00,17.09,17.09,16.57,16.96,192014.77036695133,11.4174,11.4174,11.07,11.3305,192014.7704
2008-11-12 10:00:00,16.98,17.18,16.76,16.76,182783.2910223864,11.3439,11.4775,11.1969,11.1969,182783.291
2008-11-12 10:30:00,16.75,16.81,16.58,16.69,145626.58666051234,11.1902,11.2303,11.0767,11.1502,145626.5867
2008-11-12 11:00:00,16.69,16.85,16.53,16.83,481652.4348026772,11.1502,11.2571,11.0433,11.2437,481652.4348
2008-11-12 11:30:00,16.83,16.97,16.47,16.6,175628.8945303485,11.2437,11.3372,11.0032,11.09,175628.8945
2008-11-12 12:00:00,16.6,16.6,16.29,16.34,174705.746595892,11.09,11.09,10.8829,10.9163,174705.7466
2008-11-12 12:30:00,16.34,16.56,16.34,16.41,192014.77036695133,10.9163,11.0633,10.9163,10.9631,192014.7704
2008-11-12 13:00:00,16.42,16.45,16.21,16.39,130856.2197092084,10.9698,10.9898,10.8295,10.9497,130856.2197
2008-11-12 13:30:00,16.39,16.39,16.1,16.12,157627.5098084468,10.9497,10.9497,10.756,10.7694,157627.5098
2008-11-12 14:00:00,16.13,16.14,15.92,16.08,234248.78836833604,10.776,10.7827,10.6357,10.7426,234248.7884
2008-11-12 14:30:00,16.08,16.24,16.02,16.02,225478.8829909993,10.7426,10.8495,10.7026,10.7026,225478.883
2008-11-12 15:00:00,16.02,16.06,15.79,15.92,273021.0016155089,10.7026,10.7293,10.5489,10.6357,273021.0016
2008-11-12 15:30:00,15.92,15.96,15.58,15.69,651280.8677590585,10.6357,10.6625,10.4086,10.4821,651280.8678
2008-11-13 09:30:00,15.82,16.13,15.5,15.52,311100.85391183937,10.5689,10.776,10.3552,10.3685,311100.8539
2008-11-13 10:00:00,15.52,15.93,15.38,15.73,504500.3461804754,10.3685,10.6424,10.275,10.5088,504500.3462
2008-11-13 10:30:00,15.75,15.97,15.53,15.71,280406.1850911609,10.5222,10.6692,10.3752,10.4955,280406.1851
2008-11-13 11:00:00,15.72,15.85,15.54,15.72,215555.042695592,10.5021,10.589,10.3819,10.5021,215555.0427
2008-11-13 11:30:00,15.74,15.82,15.56,15.63,356104.3157165936,10.5155,10.5689,10.3952,10.442,356104.3157
2008-11-13 12:00:00,15.63,15.75,15.48,15.54,142395.56888991463,10.442,10.5222,10.3418,10.3819,142395.5689
2008-11-13 12:30:00,15.52,15.59,14.83,14.83,312485.57581352413,10.3685,10.4153,9.9075,9.9075,312485.5758
2008-11-13 13:00:00,14.79,15.52,14.71,15.51,232171.7055158089,9.8808,10.3685,9.8274,10.3618,232171.7055
2008-11-13 13:30:00,15.54,16.0,15.43,15.69,414954.9965381953,10.3819,10.6892,10.3084,10.4821,414954.9965
2008-11-13 14:00:00,15.69,16.42,15.62,16.34,289406.87745211174,10.4821,10.9698,10.4353,10.9163,289406.8775
2008-11-13 14:30:00,16.34,16.79,16.09,16.51,309716.13201015466,10.9163,11.217,10.7493,11.0299,309716.132
2008-11-13 15:00:00,16.49,16.8,16.02,16.8,468266.78975305794,11.0165,11.2237,10.7026,11.2237,468266.7898
2008-11-13 15:30:00,16.81,17.07,16.47,17.0,929609.9699976922,11.2303,11.404,11.0032,11.3573,929609.97
2008-11-14 09:30:00,16.9,17.51,16.62,17.34,471728.59450726985,11.2905,11.698,11.1034,11.5844,471728.5945
2008-11-14 10:00:00,17.33,17.49,16.86,17.03,354258.01984768064,11.5777,11.6846,11.2637,11.3773,354258.0198
2008-11-14 10:30:00,17.01,17.05,16.47,16.7,168705.28502192476,11.3639,11.3907,11.0032,11.1568,168705.285
2008-11-14 11:00:00,16.68,16.95,16.5,16.81,333717.9783060236,11.1435,11.3239,11.0232,11.2303,333717.9783
2008-11-14 11:30:00,16.8,16.86,16.58,16.68,86083.54488806833,11.2237,11.2637,11.0767,11.1435,86083.5449
2008-11-14 12:00:00,16.67,16.7,16.34,16.49,155088.85298869145,11.1368,11.1568,10.9163,11.0165,155088.853
2008-11-14 12:30:00,16.47,16.7,16.32,16.61,100853.91183937226,11.0032,11.1568,10.903,11.0967,100853.9118
2008-11-14 13:00:00,16.57,16.62,16.24,16.62,116085.85275790446,11.07,11.1034,10.8495,11.1034,116085.8528
2008-11-14 13:30:00,16.62,16.74,16.31,16.42,144934.22570967,11.1034,11.1836,10.8963,10.9698,144934.2257
2008-11-14 14:00:00,16.42,17.1,16.37,16.84,219016.84744980384,10.9698,11.4241,10.9364,11.2504,219016.8474
2008-11-14 14:30:00,16.83,17.12,16.55,17.12,412185.55273482576,11.2437,11.4374,11.0566,11.4374,412185.5527
2008-11-14 15:00:00,17.1,17.24,16.71,16.74,285945.0726978999,11.4241,11.5176,11.1635,11.1836,285945.0727
2008-11-14 15:30:00,16.73,16.78,15.94,16.06,502884.8372951766,11.1769,11.2103,10.6491,10.7293,502884.8373
2008-11-17 09:30:00,15.89,16.17,15.22,16.05,298407.5698130625,10.6157,10.8028,10.1681,10.7226,298407.5698
2008-11-17 10:00:00,16.04,16.07,15.57,15.83,210477.72905608124,10.7159,10.736,10.4019,10.5756,210477.7291
2008-11-17 10:30:00,15.85,15.88,15.66,15.79,137779.82921763213,10.589,10.609,10.462,10.5489,137779.8292
2008-11-17 11:00:00,15.79,16.1,15.79,16.04,368105.2388645281,10.5489,10.756,10.5489,10.7159,368105.2389
2008-11-17 11:30:00,16.04,16.51,16.01,16.46,130625.43272559428,10.7159,11.0299,10.6959,10.9965,130625.4327
2008-11-17 12:00:00,16.48,16.66,16.29,16.64,169628.43295638126,11.0099,11.1301,10.8829,11.1168,169628.433
2008-11-17 12:30:00,16.64,16.74,16.35,16.37,168012.9240710824,11.1168,11.1836,10.923,10.9364,168012.9241
2008-11-17 13:00:00,16.34,16.41,16.24,16.41,76621.27855988922,10.9163,10.9631,10.8495,10.9631,76621.2786
2008-11-17 13:30:00,16.43,16.45,16.15,16.37,83083.3141010847,10.9765,10.9898,10.7894,10.9364,83083.3141
2008-11-17 14:00:00,16.33,16.4,15.99,16.02,165243.4802677129,10.9097,10.9564,10.6825,10.7026,165243.4803
2008-11-17 14:30:00,16.03,16.31,16.02,16.06,216939.76459727672,10.7092,10.8963,10.7026,10.7293,216939.7646
2008-11-17 15:00:00,16.04,16.33,16.02,16.23,248096.0073851835,10.7159,10.9097,10.7026,10.8429,248096.0074
2008-11-17 15:30:00,16.23,16.28,15.78,15.8,404800.3692591738,10.8429,10.8763,10.5422,10.5556,404800.3693
2008-11-18 09:30:00,15.39,16.44,15.39,16.04,319870.7592891761,10.2817,10.9831,10.2817,10.7159,319870.7593
2008-11-18 10:00:00,16.03,16.03,15.6,16.0,190860.8354488807,10.7092,10.7092,10.422,10.6892,190860.8354
2008-11-18 10:30:00,16.03,16.03,15.66,15.67,148626.81744749597,10.7092,10.7092,10.462,10.4687,148626.8174
2008-11-18 11:00:00,15.66,15.81,15.52,15.81,111470.11308562198,10.462,10.5623,10.3685,10.5623,111470.1131
2008-11-18 11:30:00,15.8,15.92,15.69,15.81,202630.97161320105,10.5556,10.6357,10.4821,10.5623,202630.9716
2008-11-18 12:00:00,15.79,15.82,15.56,15.57,180706.2081698592,10.5489,10.5689,10.3952,10.4019,180706.2082
2008-11-18 12:30:00,15.57,15.6,15.42,15.59,141241.63397184398,10.4019,10.422,10.3017,10.4153,141241.634
2008-11-18 13:00:00,15.56,15.57,15.4,15.46,118855.29656127396,10.3952,10.4019,10.2883,10.3284,118855.2966
2008-11-18 13:30:00,15.44,15.44,15.04,15.28,341333.9487652897,10.3151,10.3151,10.0478,10.2082,341333.9488
2008-11-18 14:00:00,15.28,15.28,15.01,15.09,269328.4098776829,10.2082,10.2082,10.0278,10.0812,269328.4099
2008-11-18 14:30:00,15.09,15.09,14.78,14.88,396722.8248326795,10.0812,10.0812,9.8741,9.9409,396722.8248
2008-11-18 15:00:00,14.85,15.2,14.78,15.04,464112.62404800375,9.9209,10.1547,9.8741,10.0478,464112.624
2008-11-18 15:30:00,15.04,15.34,14.79,15.28,681283.1756288946,10.0478,10.2483,9.8808,10.2082,681283.1756
2008-11-19 09:30:00,15.34,15.48,15.15,15.27,244172.62866374332,10.2483,10.3418,10.1213,10.2015,244172.6287
2008-11-19 10:00:00,15.3,15.49,14.99,15.08,273713.36256635125,10.2215,10.3485,10.0144,10.0746,273713.3626
2008-11-19 10:30:00,15.1,15.1,14.48,14.5,255019.6168936072,10.0879,10.0879,9.6737,9.6871,255019.6169
2008-11-19 11:00:00,14.49,14.62,14.4,14.41,218093.6995153473,9.6804,9.7673,9.6203,9.627,218093.6995
2008-11-19 11:30:00,14.41,14.54,14.34,14.48,170782.36787445188,9.627,9.7138,9.5802,9.6737,170782.3679
2008-11-19 12:00:00,14.48,14.53,14.19,14.23,222709.43918762985,9.6737,9.7071,9.48,9.5067,222709.4392
2008-11-19 12:30:00,14.23,14.32,14.19,14.25,210708.5160396954,9.5067,9.5668,9.48,9.5201,210708.516
2008-11-19 13:00:00,14.22,14.35,14.19,14.2,145626.58666051234,9.5,9.5869,9.48,9.4867,145626.5867
2008-11-19 13:30:00,14.2,14.6,14.19,14.52,159704.59266097393,9.4867,9.7539,9.48,9.7004,159704.5927
2008-11-19 14:00:00,14.51,14.55,14.23,14.41,177936.76436648975,9.6938,9.7205,9.5067,9.627,177936.7644
2008-11-19 14:30:00,14.39,14.64,14.31,14.5,213477.9598430649,9.6136,9.7806,9.5601,9.6871,213477.9598
2008-11-19 15:00:00,14.52,14.58,14.3,14.39,408031.3870297716,9.7004,9.7405,9.5535,9.6136,408031.387
2008-11-19 15:30:00,14.39,14.41,13.81,13.93,558042.9263789522,9.6136,9.627,9.2261,9.3063,558042.9264
2008-11-20 09:30:00,13.58,13.7,13.0,13.57,423494.11493191787,9.0725,9.1526,8.685,9.0658,423494.1149
2008-11-20 10:00:00,13.54,13.71,13.28,13.69,371567.04361873993,9.0457,9.1593,8.872,9.1459,371567.0436
2008-11-20 10:30:00,13.72,14.14,13.6,13.85,267020.5400415417,9.166,9.4466,9.0858,9.2528,267020.54
2008-11-20 11:00:00,13.87,14.28,13.86,13.98,281329.3330256173,9.2662,9.5401,9.2595,9.3397,281329.333
2008-11-20 11:30:00,13.97,14.09,13.84,14.02,275559.65843526425,9.333,9.4132,9.2462,9.3664,275559.6584
2008-11-20 12:00:00,13.97,14.59,13.81,14.49,423494.11493191787,9.333,9.7472,9.2261,9.6804,423494.1149
2008-11-20 12:30:00,14.49,14.69,14.36,14.36,202400.1846295869,9.6804,9.814,9.5936,9.5936,202400.1846
2008-11-20 13:00:00,14.36,14.5,14.19,14.41,323794.13801061624,9.5936,9.6871,9.48,9.627,323794.138
2008-11-20 13:30:00,14.42,14.6,14.32,14.51,256865.91276252025,9.6336,9.7539,9.5668,9.6938,256865.9128
2008-11-20 14:00:00,14.53,14.59,14.27,14.29,377798.29217632127,9.7071,9.7472,9.5334,9.5468,377798.2922
2008-11-20 14:30:00,14.28,14.45,14.1,14.2,395107.3159473806,9.5401,9.6537,9.4199,9.4867,395107.3159
2008-11-20 15:00:00,14.23,14.36,13.89,14.0,514424.1864758828,9.5067,9.5936,9.2796,9.353,514424.1865
2008-11-20 15:30:00,13.98,14.06,13.42,13.46,804984.9988460651,9.3397,9.3931,8.9656,8.9923,804984.9988
2008-11-21 09:30:00,13.87,14.5,13.39,14.15,573505.6542810986,9.2662,9.6871,8.9455,9.4533,573505.6543
2008-11-21 10:00:00,14.16,14.34,13.88,13.94,669282.2524809601,9.4599,9.5802,9.2729,9.313,669282.2525
2008-11-21 10:30:00,13.97,14.18,13.74,13.84,521117.0090006924,9.333,9.4733,9.1793,9.2462,521117.009
2008-11-21 11:00:00,13.84,13.95,13.5,13.79,475651.97322871,9.2462,9.3196,9.019,9.2127,475651.9732
2008-11-21 11:30:00,13.78,14.02,13.57,13.61,326332.7948303716,9.2061,9.3664,9.0658,9.0925,326332.7948
2008-11-21 12:00:00,13.62,13.84,13.46,13.67,287791.36856681283,9.0992,9.2462,8.9923,9.1326,287791.3686
2008-11-21 12:30:00,13.67,13.72,13.51,13.56,243711.0546965152,9.1326,9.166,9.0257,9.0591,243711.0547
2008-11-21 13:00:00,13.54,13.59,13.29,13.47,221786.2912531733,9.0457,9.0791,8.8787,8.999,221786.2913
2008-11-21 13:30:00,13.48,13.6,13.27,13.28,202630.97161320105,9.0056,9.0858,8.8653,8.872,202630.9716
2008-11-21 14:00:00,13.26,13.56,13.25,13.39,330486.9605354258,8.8587,9.0591,8.852,8.9455,330486.9605
2008-11-21 14:30:00,13.41,13.63,13.24,13.32,294484.19109162246,8.9589,9.1059,8.8453,8.8988,294484.1911
2008-11-21 15:00:00,13.31,13.99,13.3,13.88,381490.88391414727,8.8921,9.3464,8.8854,9.2729,381490.8839
2008-11-21 15:30:00,13.87,14.74,13.79,14.7,797138.241403185,9.2662,9.8474,9.2127,9.8207,797138.2414
2008-11-24 09:30:00,15.13,15.37,14.5,14.83,286406.6466651281,10.108,10.2683,9.6871,9.9075,286406.6467
2008-11-24 10:00:00,14.86,15.36,14.85,15.36,195938.14908839145,9.9276,10.2616,9.9209,10.2616,195938.1491
2008-11-24 10:30:00,15.36,15.49,15.06,15.22,222709.43918762985,10.2616,10.3485,10.0612,10.1681,222709.4392
2008-11-24 11:00:00,15.27,15.54,15.16,15.29,216939.76459727672,10.2015,10.3819,10.128,10.2149,216939.7646
2008-11-24 11:30:00,15.28,15.84,15.28,15.8,294714.9780752366,10.2082,10.5823,10.2082,10.5556,294714.9781
2008-11-24 12:00:00,15.8,15.94,15.69,15.75,462497.1151627048,10.5556,10.6491,10.4821,10.5222,462497.1152
2008-11-24 12:30:00,15.75,16.1,15.74,16.09,340872.37479806144,10.5222,10.756,10.5155,10.7493,340872.3748
2008-11-24 13:00:00,16.09,16.23,16.0,16.11,312947.1497807524,10.7493,10.8429,10.6892,10.7627,312947.1498
2008-11-24 13:30:00,16.08,16.19,15.98,16.09,214631.89476113548,10.7426,10.8161,10.6758,10.7493,214631.8948
2008-11-24 14:00:00,16.1,16.19,15.99,16.12,428802.2155550427,10.756,10.8161,10.6825,10.7694,428802.2156
2008-11-24 14:30:00,16.14,16.37,15.98,16.1,224324.9480729287,10.7827,10.9364,10.6758,10.756,224324.9481
2008-11-24 15:00:00,16.1,16.44,16.02,16.41,303023.30948534503,10.756,10.9831,10.7026,10.9631,303023.3095
2008-11-24 15:30:00,16.39,16.66,16.09,16.15,769213.0163858759,10.9497,11.1301,10.7493,10.7894,769213.0164
2008-11-25 09:30:00,15.92,16.89,15.92,16.34,306715.90122317104,10.6357,11.2838,10.6357,10.9163,306715.9012
2008-11-25 10:00:00,16.38,16.64,16.33,16.54,206323.56335102703,10.9431,11.1168,10.9097,11.05,206323.5634
2008-11-25 10:30:00,16.54,16.67,16.4,16.45,358642.97253634897,11.05,11.1368,10.9564,10.9898,358642.9725
2008-11-25 11:00:00,16.47,16.59,16.05,16.53,214401.10777752136,11.0032,11.0834,10.7226,11.0433,214401.1078
2008-11-25 11:30:00,16.53,16.79,16.5,16.64,134779.59843064853,11.0433,11.217,11.0232,11.1168,134779.5984
2008-11-25 12:00:00,16.63,16.75,16.43,16.54,175859.68151396263,11.1101,11.1902,10.9765,11.05,175859.6815
2008-11-25 12:30:00,16.56,16.59,16.23,16.34,114470.3438726056,11.0633,11.0834,10.8429,10.9163,114470.3439
2008-11-25 13:00:00,16.32,16.64,16.21,16.6,136856.68128317565,10.903,11.1168,10.8295,11.09,136856.6813
2008-11-25 13:30:00,16.6,16.71,16.47,16.47,137087.46826678977,11.09,11.1635,11.0032,11.0032,137087.4683
2008-11-25 14:00:00,16.48,16.57,16.16,16.46,153242.55711977844,11.0099,11.07,10.7961,10.9965,153242.5571
2008-11-25 14:30:00,16.44,16.84,16.41,16.76,145857.3736441265,10.9831,11.2504,10.9631,11.1969,145857.3736
2008-11-25 15:00:00,16.78,17.04,16.67,17.0,502884.8372951766,11.2103,11.384,11.1368,11.3573,502884.8373
2008-11-25 15:30:00,16.99,17.49,16.9,17.27,671359.3353334873,11.3506,11.6846,11.2905,11.5376,671359.3353
2008-11-26 09:30:00,16.89,17.55,16.62,17.37,221093.93030233096,11.2838,11.7247,11.1034,11.6045,221093.9303
2008-11-26 10:00:00,17.34,17.72,17.29,17.59,175859.68151396263,11.5844,11.8383,11.551,11.7514,175859.6815
2008-11-26 10:30:00,17.61,17.64,17.18,17.31,151165.47426725132,11.7648,11.7848,11.4775,11.5644,151165.4743
2008-11-26 11:00:00,17.29,17.47,17.05,17.32,199169.1668589892,11.551,11.6713,11.3907,11.5711,199169.1669
2008-11-26 11:30:00,17.31,17.68,17.29,17.55,164089.54534964229,11.5644,11.8116,11.551,11.7247,164089.5453
2008-11-26 12:00:00,17.55,17.61,17.4,17.48,100853.91183937226,11.7247,11.7648,11.6245,11.6779,100853.9118
2008-11-26 12:30:00,17.46,17.68,17.44,17.63,89314.56265866605,11.6646,11.8116,11.6512,11.7782,89314.5627
2008-11-26 13:00:00,17.63,17.86,17.57,17.67,129702.2847911378,11.7782,11.9318,11.7381,11.8049,129702.2848
2008-11-26 13:30:00,17.67,17.68,17.34,17.41,147703.66951303947,11.8049,11.8116,11.5844,11.6312,147703.6695
2008-11-26 14:00:00,17.41,17.7,17.31,17.69,138702.97715208863,11.6312,11.8249,11.5644,11.8182,138702.9772
2008-11-26 14:30:00,17.72,18.09,17.71,18.01,169397.64597276715,11.8383,12.0855,11.8316,12.032,169397.646
2008-11-26 15:00:00,18.02,18.16,17.9,18.03,183014.0780060005,12.0387,12.1322,11.9585,12.0454,183014.078
2008-11-26 15:30:00,18.03,18.16,17.86,18.06,310870.0669282253,12.0454,12.1322,11.9318,12.0654,310870.0669
2008-11-28 09:30:00,18.39,18.39,17.62,17.79,199630.74082621743,12.2859,12.2859,11.7715,11.885,199630.7408
2008-11-28 10:00:00,17.79,18.18,17.77,18.13,154165.70505423495,11.885,12.1456,11.8717,12.1122,154165.7051
2008-11-28 10:30:00,18.13,18.23,18.07,18.2,120240.0184629587,12.1122,12.179,12.0721,12.159,120240.0185
2008-11-28 11:00:00,18.19,18.19,18.05,18.18,85852.75790445419,12.1523,12.1523,12.0587,12.1456,85852.7579
2008-11-28 11:30:00,18.18,18.34,18.01,18.32,119778.44449573044,12.1456,12.2525,12.032,12.2391,119778.4445
2008-11-28 12:00:00,18.34,18.6,18.29,18.58,168012.9240710824,12.2525,12.4262,12.2191,12.4128,168012.9241
2008-11-28 12:30:00,18.56,18.9,18.5,18.87,310639.27994461113,12.3995,12.6266,12.3594,12.6066,310639.2799
2008-11-28 13:00:00,18.87,18.96,18.87,18.94,110777.7521347796,12.6066,12.6667,12.6066,12.6533,110777.7521
2008-11-28 13:30:00,18.94,18.94,18.94,18.94,0.0,12.6533,12.6533,12.6533,12.6533,0.0
2008-11-28 14:00:00,18.94,18.94,18.94,18.94,0.0,12.6533,12.6533,12.6533,12.6533,0.0
2008-11-28 14:30:00,18.94,18.94,18.94,18.94,0.0,12.6533,12.6533,12.6533,12.6533,0.0
2008-11-28 15:00:00,18.94,18.94,18.94,18.94,0.0,12.6533,12.6533,12.6533,12.6533,0.0
2008-11-28 15:30:00,18.94,18.94,18.94,18.94,0.0,12.6533,12.6533,12.6533,12.6533,0.0
2008-12-01 09:30:00,18.63,18.63,16.65,16.65,325640.43387952924,12.4462,12.4462,11.1234,11.1234,325640.4339
2008-12-01 10:00:00,16.64,17.02,16.58,16.73,289176.0904684976,11.1168,11.3706,11.0767,11.1769,289176.0905
2008-12-01 10:30:00,16.72,16.73,16.35,16.35,173321.02469420727,11.1702,11.1769,10.923,10.923,173321.0247
2008-12-01 11:00:00,16.36,16.45,16.08,16.09,212324.02492499424,10.9297,10.9898,10.7426,10.7493,212324.0249
2008-12-01 11:30:00,16.08,16.33,16.07,16.08,152780.9831525502,10.7426,10.9097,10.736,10.7426,152780.9832
2008-12-01 12:00:00,16.06,16.3,15.85,15.87,403646.4343411032,10.7293,10.8896,10.589,10.6023,403646.4343
2008-12-01 12:30:00,15.89,16.11,15.88,16.08,165935.8412185553,10.6157,10.7627,10.609,10.7426,165935.8412
2008-12-01 13:00:00,16.07,16.38,16.05,16.28,164320.3323332564,10.736,10.9431,10.7226,10.8763,164320.3323
2008-12-01 13:30:00,16.28,16.37,16.02,16.23,225017.3090237711,10.8763,10.9364,10.7026,10.8429,225017.309
2008-12-01 14:00:00,16.23,16.24,15.88,16.05,235864.29725363493,10.8429,10.8495,10.609,10.7226,235864.2973
2008-12-01 14:30:00,16.06,16.38,15.98,16.18,274174.93653357954,10.7293,10.9431,10.6758,10.8094,274174.9365
2008-12-01 15:00:00,16.18,16.27,15.92,16.01,297022.84791137784,10.8094,10.8696,10.6357,10.6959,297022.8479
2008-12-01 15:30:00,15.96,16.01,15.41,15.47,557581.352411724,10.6625,10.6959,10.295,10.3351,557581.3524
2008-12-02 09:30:00,15.87,16.31,15.74,16.05,306023.54027232865,10.6023,10.8963,10.5155,10.7226,306023.5403
2008-12-02 10:00:00,16.11,16.57,16.11,16.44,281329.3330256173,10.7627,11.07,10.7627,10.9831,281329.333
2008-12-02 10:30:00,16.41,16.75,16.41,16.6,189706.9005308101,10.9631,11.1902,10.9631,11.09,189706.9005
2008-12-02 11:00:00,16.61,16.76,16.58,16.68,193168.70528502195,11.0967,11.1969,11.0767,11.1435,193168.7053
2008-12-02 11:30:00,16.67,16.95,16.56,16.83,172397.87675975077,11.1368,11.3239,11.0633,11.2437,172397.8768
2008-12-02 12:00:00,16.86,17.16,16.86,17.11,158089.08377567507,11.2637,11.4642,11.2637,11.4308,158089.0838
2008-12-02 12:30:00,17.12,17.17,16.82,16.86,189245.32656358185,11.4374,11.4708,11.237,11.2637,189245.3266
2008-12-02 13:00:00,16.85,17.04,16.83,16.95,259866.14354950385,11.2571,11.384,11.2437,11.3239,259866.1435
2008-12-02 13:30:00,16.94,16.96,16.67,16.73,211400.8769905377,11.3172,11.3305,11.1368,11.1769,211400.877
2008-12-02 14:00:00,16.72,16.73,16.24,16.37,231940.9185321948,11.1702,11.1769,10.8495,10.9364,231940.9185
2008-12-02 14:30:00,16.37,16.69,16.31,16.65,188322.1786291253,10.9364,11.1502,10.8963,11.1234,188322.1786
2008-12-02 15:00:00,16.64,16.9,16.33,16.8,328640.6646665128,11.1168,11.2905,10.9097,11.2237,328640.6647
2008-12-02 15:30:00,16.8,16.96,16.55,16.88,480036.9259173783,11.2237,11.3305,11.0566,11.2771,480036.9259
2008-12-03 09:30:00,16.54,16.54,15.88,16.27,215785.8296792061,11.05,11.05,10.609,10.8696,215785.8297
2008-12-03 10:00:00,16.26,16.5,16.1,16.47,178167.55135010387,10.8629,11.0232,10.756,11.0032,178167.5514
2008-12-03 10:30:00,16.47,17.15,16.46,17.05,219709.20840064625,11.0032,11.4575,10.9965,11.3907,219709.2084
2008-12-03 11:00:00,17.08,17.09,16.77,16.81,358873.7595199631,11.4107,11.4174,11.2036,11.2303,358873.7595
2008-12-03 11:30:00,16.78,17.13,16.76,17.06,161550.88852988693,11.2103,11.4441,11.1969,11.3974,161550.8885
2008-12-03 12:00:00,17.06,17.06,16.58,16.91,134318.02446342027,11.3974,11.3974,11.0767,11.2971,134318.0245
2008-12-03 12:30:00,16.9,17.05,16.77,16.89,137318.2552504039,11.2905,11.3907,11.2036,11.2838,137318.2553
2008-12-03 13:00:00,16.89,16.94,16.53,16.54,106392.79944611124,11.2838,11.3172,11.0433,11.05,106392.7994
2008-12-03 13:30:00,16.51,16.51,16.14,16.24,168474.49803831064,11.0299,11.0299,10.7827,10.8495,168474.498
2008-12-03 14:00:00,16.25,16.58,16.17,16.45,205631.20240018464,10.8562,11.0767,10.8028,10.9898,205631.2024
2008-12-03 14:30:00,16.45,16.7,16.34,16.35,287329.7945995846,10.9898,11.1568,10.9163,10.923,287329.7946
2008-12-03 15:00:00,16.35,16.63,16.18,16.37,353565.65889683826,10.923,11.1101,10.8094,10.9364,353565.6589
2008-12-03 15:30:00,16.4,16.72,16.24,16.61,436879.75998153706,10.9564,11.1702,10.8495,11.0967,436879.76
2008-12-04 09:30:00,16.34,16.52,16.07,16.38,202169.3976459728,10.9163,11.0366,10.736,10.9431,202169.3976
2008-12-04 10:00:00,16.37,16.68,16.22,16.37,199399.95384260328,10.9364,11.1435,10.8362,10.9364,199399.9538
2008-12-04 10:30:00,16.41,16.75,16.39,16.72,99930.76390491576,10.9631,11.1902,10.9497,11.1702,99930.7639
2008-12-04 11:00:00,16.73,16.73,16.38,16.58,80544.65728132935,11.1769,11.1769,10.9431,11.0767,80544.6573
2008-12-04 11:30:00,16.56,16.65,16.47,16.57,78236.78744518809,11.0633,11.1234,11.0032,11.07,78236.7874
2008-12-04 12:00:00,16.58,16.6,16.14,16.3,108469.88229863836,11.0767,11.09,10.7827,10.8896,108469.8823
2008-12-04 12:30:00,16.3,16.46,16.27,16.29,76390.4915762751,10.8896,10.9965,10.8696,10.8829,76390.4916
2008-12-04 13:00:00,16.26,16.27,16.09,16.16,93468.72836372028,10.8629,10.8696,10.7493,10.7961,93468.7284
2008-12-04 13:30:00,16.16,16.41,16.14,16.28,95545.8112162474,10.7961,10.9631,10.7827,10.8763,95545.8112
2008-12-04 14:00:00,16.28,16.43,16.2,16.24,146318.94761135473,10.8763,10.9765,10.8228,10.8495,146318.9476
2008-12-04 14:30:00,16.24,16.42,16.05,16.12,144703.43872605587,10.8495,10.9698,10.7226,10.7694,144703.4387
2008-12-04 15:00:00,16.1,16.14,15.6,15.7,397876.7597507501,10.756,10.7827,10.422,10.4888,397876.7598
2008-12-04 15:30:00,15.7,15.88,15.45,15.84,557812.1393953381,10.4888,10.609,10.3218,10.5823,557812.1394
2008-12-05 09:30:00,15.64,15.67,15.09,15.09,486268.17447495967,10.4487,10.4687,10.0812,10.0812,486268.1745
2008-12-05 10:00:00,15.08,15.23,14.73,14.83,282252.4809600739,10.0746,10.1748,9.8407,9.9075,282252.481
2008-12-05 10:30:00,14.79,15.3,14.76,15.2,148626.81744749597,9.8808,10.2215,9.8608,10.1547,148626.8174
2008-12-05 11:00:00,15.2,15.2,15.0,15.1,148165.24348026773,10.1547,10.1547,10.0211,10.0879,148165.2435
2008-12-05 11:30:00,15.08,15.3,14.99,15.17,127855.9889222248,10.0746,10.2215,10.0144,10.1347,127855.9889
2008-12-05 12:00:00,15.17,15.4,15.17,15.29,145395.79967689823,10.1347,10.2883,10.1347,10.2149,145395.7997
2008-12-05 12:30:00,15.31,15.31,15.06,15.12,139626.12508654513,10.2282,10.2282,10.0612,10.1013,139626.1251
2008-12-05 13:00:00,15.11,15.47,15.11,15.43,152780.9831525502,10.0946,10.3351,10.0946,10.3084,152780.9832
2008-12-05 13:30:00,15.43,16.03,15.43,15.84,271405.49273021,10.3084,10.7092,10.3084,10.5823,271405.4927
2008-12-05 14:00:00,15.84,15.92,15.53,15.71,300253.8656819756,10.5823,10.6357,10.3752,10.4955,300253.8657
2008-12-05 14:30:00,15.73,16.41,15.71,16.34,267943.6879759981,10.5088,10.9631,10.4955,10.9163,267943.688
2008-12-05 15:00:00,16.36,16.5,16.05,16.41,355873.5287329795,10.9297,11.0232,10.7226,10.9631,355873.5287
2008-12-05 15:30:00,16.42,17.01,16.42,16.93,632587.1220863144,10.9698,11.3639,10.9698,11.3105,632587.1221
2008-12-08 09:30:00,17.48,18.2,17.48,17.69,306946.6882067852,11.6779,12.159,11.6779,11.8182,306946.6882
2008-12-08 10:00:00,17.67,17.75,17.46,17.71,336718.2090930072,11.8049,11.8583,11.6646,11.8316,336718.2091
2008-12-08 10:30:00,17.71,17.99,17.66,17.97,158089.08377567507,11.8316,12.0187,11.7982,12.0053,158089.0838
2008-12-08 11:00:00,17.99,18.04,17.78,17.84,129471.49780752369,12.0187,12.0521,11.8784,11.9185,129471.4978
2008-12-08 11:30:00,17.84,17.98,17.62,17.7,223171.01315485808,11.9185,12.012,11.7715,11.8249,223171.0132
2008-12-08 12:00:00,17.7,17.77,17.55,17.65,115624.2787906762,11.8249,11.8717,11.7247,11.7915,115624.2788
2008-12-08 12:30:00,17.67,17.9,17.62,17.74,118624.50957765985,11.8049,11.9585,11.7715,11.8516,118624.5096
2008-12-08 13:00:00,17.74,17.88,17.68,17.72,131087.00669282253,11.8516,11.9452,11.8116,11.8383,131087.0067
2008-12-08 13:30:00,17.72,17.87,17.55,17.68,254096.46895915072,11.8383,11.9385,11.7247,11.8116,254096.469
2008-12-08 14:00:00,17.66,18.04,17.62,17.96,81006.23124855758,11.7982,12.0521,11.7715,11.9986,81006.2312
2008-12-08 14:30:00,18.02,18.13,17.85,18.13,244864.98961458576,12.0387,12.1122,11.9251,12.1122,244864.9896
2008-12-08 15:00:00,18.13,18.23,17.99,18.13,188091.3916455112,12.1122,12.179,12.0187,12.1122,188091.3916
2008-12-08 15:30:00,18.12,18.3,17.79,18.16,454419.5707362105,12.1055,12.2258,11.885,12.1322,454419.5707
2008-12-09 09:30:00,18.22,18.22,17.65,18.09,281560.1200092315,12.1723,12.1723,11.7915,12.0855,281560.12
2008-12-09 10:00:00,18.09,18.59,18.06,18.53,153242.55711977844,12.0855,12.4195,12.0654,12.3794,153242.5571
2008-12-09 10:30:00,18.54,19.29,18.54,19.17,387952.9194553428,12.3861,12.8872,12.3861,12.807,387952.9195
2008-12-09 11:00:00,19.19,19.27,18.88,18.88,177475.19039926148,12.8204,12.8738,12.6132,12.6132,177475.1904
2008-12-09 11:30:00,18.89,19.2,18.85,19.19,210016.155088853,12.6199,12.827,12.5932,12.8204,210016.1551
2008-12-09 12:00:00,19.19,19.48,19.16,19.29,255942.7648280637,12.8204,13.0141,12.8003,12.8872,255942.7648
2008-12-09 12:30:00,19.29,19.42,19.22,19.28,174705.746595892,12.8872,12.974,12.8404,12.8805,174705.7466
2008-12-09 13:00:00,19.28,19.45,19.24,19.29,272328.64066466654,12.8805,12.9941,12.8538,12.8872,272328.6407
2008-12-09 13:30:00,19.28,19.41,19.12,19.12,277867.5282714055,12.8805,12.9673,12.7736,12.7736,277867.5283
2008-12-09 14:00:00,19.08,19.17,18.97,18.98,384029.54073390266,12.7469,12.807,12.6734,12.6801,384029.5407
2008-12-09 14:30:00,18.98,19.23,18.8,19.23,183244.8649896146,12.6801,12.8471,12.5598,12.8471,183244.865
2008-12-09 15:00:00,19.23,19.33,18.81,18.84,221324.71728594508,12.8471,12.9139,12.5665,12.5865,221324.7173
2008-12-09 15:30:00,18.81,19.02,18.76,18.86,337872.1440110778,12.5665,12.7068,12.5331,12.5999,337872.144
2008-12-10 09:30:00,19.03,19.38,18.84,19.03,206323.56335102703,12.7135,12.9473,12.5865,12.7135,206323.5634
2008-12-10 10:00:00,19.04,19.7,19.0,19.6,210477.72905608124,12.7201,13.1611,12.6934,13.0943,210477.7291
2008-12-10 10:30:00,19.62,19.81,19.5,19.67,222017.07823678743,13.1076,13.2346,13.0275,13.141,222017.0782
2008-12-10 11:00:00,19.7,19.82,19.62,19.75,178629.1253173321,13.1611,13.2412,13.1076,13.1945,178629.1253
2008-12-10 11:30:00,19.8,20.13,19.69,20.04,127625.20193861068,13.2279,13.4483,13.1544,13.3882,127625.2019
2008-12-10 12:00:00,20.08,20.34,20.06,20.2,199861.52780983155,13.4149,13.5886,13.4016,13.4951,199861.5278
2008-12-10 12:30:00,20.19,20.31,20.09,20.27,272559.42764828063,13.4884,13.5686,13.4216,13.5419,272559.4276
2008-12-10 13:00:00,20.26,20.46,20.22,20.24,288483.7295176552,13.5352,13.6688,13.5085,13.5218,288483.7295
2008-12-10 13:30:00,20.24,20.33,19.7,19.85,193630.27925225013,13.5218,13.582,13.1611,13.2613,193630.2793
2008-12-10 14:00:00,19.89,19.95,19.63,19.75,236325.8712208632,13.288,13.3281,13.1143,13.1945,236325.8712
2008-12-10 14:30:00,19.76,20.11,19.65,19.85,158550.6577429033,13.2012,13.435,13.1277,13.2613,158550.6577
2008-12-10 15:00:00,19.84,20.21,19.79,20.17,194091.85321947845,13.2546,13.5018,13.2212,13.4751,194091.8532
2008-12-10 15:30:00,20.21,20.21,19.82,20.04,458804.5234248789,13.5018,13.5018,13.2412,13.3882,458804.5234
2008-12-11 09:30:00,19.98,20.29,19.45,20.23,232171.7055158089,13.3481,13.5552,12.9941,13.5151,232171.7055
2008-12-11 10:00:00,20.23,20.43,20.01,20.34,282252.4809600739,13.5151,13.6488,13.3682,13.5886,282252.481
2008-12-11 10:30:00,20.35,20.46,20.26,20.36,281329.3330256173,13.5953,13.6688,13.5352,13.602,281329.333
2008-12-11 11:00:00,20.37,20.45,20.2,20.27,161781.67551350105,13.6087,13.6621,13.4951,13.5419,161781.6755
2008-12-11 11:30:00,20.3,20.39,20.17,20.32,141010.84698822987,13.5619,13.622,13.4751,13.5753,141010.847
2008-12-11 12:00:00,20.32,20.37,20.03,20.07,204708.0544657281,13.5753,13.6087,13.3815,13.4083,204708.0545
2008-12-11 12:30:00,20.08,20.14,19.82,19.87,249942.30325409648,13.4149,13.455,13.2412,13.2746,249942.3033
2008-12-11 13:00:00,19.87,19.88,19.42,19.45,276713.5933533349,13.2746,13.2813,12.974,12.9941,276713.5934
2008-12-11 13:30:00,19.47,19.51,19.28,19.28,203554.11954765752,13.0074,13.0341,12.8805,12.8805,203554.1195
2008-12-11 14:00:00,19.29,19.34,19.07,19.08,210477.72905608124,12.8872,12.9206,12.7402,12.7469,210477.7291
2008-12-11 14:30:00,19.07,19.12,18.44,18.45,303023.30948534503,12.7402,12.7736,12.3193,12.326,303023.3095
2008-12-11 15:00:00,18.45,18.55,18.28,18.54,456035.07962150936,12.326,12.3928,12.2124,12.3861,456035.0796
2008-12-11 15:30:00,18.51,18.6,18.2,18.44,417032.0793907224,12.3661,12.4262,12.159,12.3193,417032.0794
2008-12-12 09:30:00,18.18,18.54,17.56,18.52,176090.46849757674,12.1456,12.3861,11.7314,12.3727,176090.4685
2008-12-12 10:00:00,18.54,18.65,18.17,18.42,225248.0960073852,12.3861,12.4596,12.1389,12.3059,225248.096
2008-12-12 10:30:00,18.42,18.89,18.29,18.83,125548.11908608356,12.3059,12.6199,12.2191,12.5798,125548.1191
2008-12-12 11:00:00,18.83,19.03,18.72,18.84,124855.75813524118,12.5798,12.7135,12.5064,12.5865,124855.7581
2008-12-12 11:30:00,18.81,18.9,18.66,18.87,120701.59243018697,12.5665,12.6266,12.4663,12.6066,120701.5924
2008-12-12 12:00:00,18.88,19.22,18.87,19.08,102469.42072467112,12.6132,12.8404,12.6066,12.7469,102469.4207
2008-12-12 12:30:00,19.08,19.64,19.02,19.55,62312.48557581353,12.7469,13.121,12.7068,13.0609,62312.4856
2008-12-12 13:00:00,19.55,19.65,19.2,19.25,88391.41472420956,13.0609,13.1277,12.827,12.8604,88391.4147
2008-12-12 13:30:00,19.28,19.32,18.89,18.97,95776.59819986152,12.8805,12.9072,12.6199,12.6734,95776.5982
2008-12-12 14:00:00,18.95,19.32,18.87,18.96,141933.99492268637,12.66,12.9072,12.6066,12.6667,141933.9949
2008-12-12 14:30:00,18.96,19.45,18.85,19.39,120701.59243018697,12.6667,12.9941,12.5932,12.954,120701.5924
2008-12-12 15:00:00,19.4,19.54,19.07,19.29,147934.4564966536,12.9606,13.0542,12.7402,12.8872,147934.4565
2008-12-12 15:30:00,19.32,19.37,19.03,19.29,309485.3450265405,12.9072,12.9406,12.7135,12.8872,309485.345
2008-12-15 09:30:00,19.49,19.77,19.14,19.53,410108.46988229867,13.0208,13.2078,12.7869,13.0475,410108.4699
2008-12-15 10:00:00,19.53,19.53,18.95,19.06,149780.7523655666,13.0475,13.0475,12.66,12.7335,149780.7524
2008-12-15 10:30:00,19.03,19.18,18.96,19.0,111470.11308562198,12.7135,12.8137,12.6667,12.6934,111470.1131
2008-12-15 11:00:00,19.02,19.19,18.94,19.03,93930.30233094854,12.7068,12.8204,12.6533,12.7135,93930.3023
2008-12-15 11:30:00,19.02,19.24,19.0,19.07,106162.01246249712,12.7068,12.8538,12.6934,12.7402,106162.0125
2008-12-15 12:00:00,19.07,19.18,18.95,19.0,91622.4324948073,12.7402,12.8137,12.66,12.6934,91622.4325
2008-12-15 12:30:00,19.04,19.04,18.7,18.73,56542.810985460426,12.7201,12.7201,12.493,12.513,56542.811
2008-12-15 13:00:00,18.73,18.75,18.42,18.66,96007.38518347566,12.513,12.5264,12.3059,12.4663,96007.3852
2008-12-15 13:30:00,18.66,18.87,18.6,18.69,73390.26078929148,12.4663,12.6066,12.4262,12.4863,73390.2608
2008-12-15 14:00:00,18.69,18.81,18.58,18.58,100161.55088852988,12.4863,12.5665,12.4128,12.4128,100161.5509
2008-12-15 14:30:00,18.57,18.7,18.45,18.45,80083.0833141011,12.4061,12.493,12.326,12.326,80083.0833
2008-12-15 15:00:00,18.44,18.59,18.26,18.37,154396.49203784906,12.3193,12.4195,12.199,12.2725,154396.492
2008-12-15 15:30:00,18.38,18.77,18.29,18.53,355642.74174936535,12.2792,12.5398,12.2191,12.3794,355642.7417
2008-12-16 09:30:00,18.76,19.43,18.76,19.37,187399.0306946688,12.5331,12.9807,12.5331,12.9406,187399.0307
2008-12-16 10:00:00,19.37,19.38,19.17,19.17,244403.4156473575,12.9406,12.9473,12.807,12.807,244403.4156
2008-12-16 10:30:00,19.17,19.27,19.13,19.22,309946.91899376875,12.807,12.8738,12.7803,12.8404,309946.919
2008-12-16 11:00:00,19.21,19.38,19.18,19.2,87929.84075698131,12.8337,12.9473,12.8137,12.827,87929.8408
2008-12-16 11:30:00,19.22,19.35,19.21,19.33,58619.89383798754,12.8404,12.9272,12.8337,12.9139,58619.8938
2008-12-16 12:00:00,19.29,19.3,19.15,19.24,72467.112854835,12.8872,12.8938,12.7936,12.8538,72467.1129
2008-12-16 12:30:00,19.23,19.49,19.22,19.32,116547.42672513273,12.8471,13.0208,12.8404,12.9072,116547.4267
2008-12-16 13:00:00,19.28,19.33,19.18,19.26,103161.78167551351,12.8805,12.9139,12.8137,12.8671,103161.7817
2008-12-16 13:30:00,19.27,19.32,19.16,19.29,138933.76413570275,12.8738,12.9072,12.8003,12.8872,138933.7641
2008-12-16 14:00:00,19.28,19.56,19.21,19.51,94161.08931456266,12.8805,13.0675,12.8337,13.0341,94161.0893
2008-12-16 14:30:00,19.52,19.78,19.35,19.67,172628.6637433649,13.0408,13.2145,12.9272,13.141,172628.6637
2008-12-16 15:00:00,19.66,19.96,19.47,19.75,379413.8010616202,13.1343,13.3348,13.0074,13.1945,379413.8011
2008-12-16 15:30:00,19.78,19.82,19.55,19.76,705515.8089083777,13.2145,13.2412,13.0609,13.2012,705515.8089
2008-12-17 09:30:00,19.85,19.85,19.0,19.72,287099.0076159705,13.2613,13.2613,12.6934,13.1744,287099.0076
2008-12-17 10:00:00,19.72,19.78,19.42,19.74,140780.06000461575,13.1744,13.2145,12.974,13.1878,140780.06
2008-12-17 10:30:00,19.75,19.8,19.36,19.46,256865.91276252025,13.1945,13.2279,12.9339,13.0007,256865.9128
2008-12-17 11:00:00,19.49,19.65,19.4,19.43,178167.55135010387,13.0208,13.1277,12.9606,12.9807,178167.5514
2008-12-17 11:30:00,19.43,19.77,19.36,19.72,288945.30348488345,12.9807,13.2078,12.9339,13.1744,288945.3035
2008-12-17 12:00:00,19.72,19.89,19.59,19.75,132933.30256173553,13.1744,13.288,13.0876,13.1945,132933.3026
2008-12-17 12:30:00,19.74,19.81,19.53,19.77,146780.52157858296,13.1878,13.2346,13.0475,13.2078,146780.5216
2008-12-17 13:00:00,19.77,19.78,19.47,19.48,110085.39118393724,13.2078,13.2145,13.0074,13.0141,110085.3912
2008-12-17 13:30:00,19.51,19.75,19.48,19.63,61389.33764135703,13.0341,13.1945,13.0141,13.1143,61389.3376
2008-12-17 14:00:00,19.63,19.78,19.46,19.46,88160.62774059543,13.1143,13.2145,13.0007,13.0007,88160.6277
2008-12-17 14:30:00,19.46,19.5,19.2,19.21,205169.6284329564,13.0007,13.0275,12.827,12.8337,205169.6284
2008-12-17 15:00:00,19.24,19.41,19.07,19.2,305100.3923378722,12.8538,12.9673,12.7402,12.827,305100.3923
2008-12-17 15:30:00,19.22,19.27,19.06,19.2,351027.00207708287,12.8404,12.8738,12.7335,12.827,351027.0021
2008-12-18 09:30:00,19.35,19.5,18.42,18.49,191322.4094161089,12.9272,13.0275,12.3059,12.3527,191322.4094
2008-12-18 10:00:00,18.5,18.56,18.37,18.52,338564.50496192015,12.3594,12.3995,12.2725,12.3727,338564.505
2008-12-18 10:30:00,18.53,18.65,18.45,18.58,230325.40964689592,12.3794,12.4596,12.326,12.4128,230325.4096
2008-12-18 11:00:00,18.59,18.73,18.42,18.42,108700.6692822525,12.4195,12.513,12.3059,12.3059,108700.6693
2008-12-18 11:30:00,18.42,18.44,18.22,18.26,156012.00092314795,12.3059,12.3193,12.1723,12.199,156012.0009
2008-12-18 12:00:00,18.25,18.29,18.08,18.1,107777.521347796,12.1924,12.2191,12.0788,12.0921,107777.5213
2008-12-18 12:30:00,18.09,18.19,18.03,18.14,236095.08423724904,12.0855,12.1523,12.0454,12.1189,236095.0842
2008-12-18 13:00:00,18.16,18.32,18.1,18.26,115393.49180706208,12.1322,12.2391,12.0921,12.199,115393.4918
2008-12-18 13:30:00,18.26,18.45,18.22,18.33,223632.58712208632,12.199,12.326,12.1723,12.2458,223632.5871
2008-12-18 14:00:00,18.36,18.38,17.86,17.99,159012.23171013157,12.2658,12.2792,11.9318,12.0187,159012.2317
2008-12-18 14:30:00,18.03,18.29,18.01,18.12,83544.88806831295,12.0454,12.2191,12.032,12.1055,83544.8881
2008-12-18 15:00:00,18.11,18.19,17.71,17.84,160627.74059543043,12.0988,12.1523,11.8316,11.9185,160627.7406
2008-12-18 15:30:00,17.83,18.07,17.79,18.0,356104.3157165936,11.9118,12.0721,11.885,12.0253,356104.3157
2008-12-19 09:30:00,18.0,18.35,17.87,17.99,395568.88991460885,12.0253,12.2592,11.9385,12.0187,395568.8899
2008-12-19 10:00:00,18.02,18.44,18.02,18.38,246711.2854834988,12.0387,12.3193,12.0387,12.2792,246711.2855
2008-12-19 10:30:00,18.4,18.48,18.22,18.36,129471.49780752369,12.2926,12.346,12.1723,12.2658,129471.4978
2008-12-19 11:00:00,18.37,18.45,18.16,18.22,208631.43318716827,12.2725,12.326,12.1322,12.1723,208631.4332
2008-12-19 11:30:00,18.22,18.35,18.2,18.23,119316.8705285022,12.1723,12.2592,12.159,12.179,119316.8705
2008-12-19 12:00:00,18.26,18.37,18.11,18.28,108239.09531502424,12.199,12.2725,12.0988,12.2124,108239.0953
2008-12-19 12:30:00,18.25,18.37,18.19,18.35,233325.6404338796,12.1924,12.2725,12.1523,12.2592,233325.6404
2008-12-19 13:00:00,18.34,18.58,18.34,18.58,97622.89406877452,12.2525,12.4128,12.2525,12.4128,97622.8941
2008-12-19 13:30:00,18.58,18.66,18.48,18.6,84237.24901915532,12.4128,12.4663,12.346,12.4262,84237.249
2008-12-19 14:00:00,18.57,18.66,18.45,18.56,55388.8760673898,12.4061,12.4663,12.326,12.3995,55388.8761
2008-12-19 14:30:00,18.56,18.74,18.51,18.59,165243.4802677129,12.3995,12.5197,12.3661,12.4195,165243.4803
2008-12-19 15:00:00,18.59,18.64,18.36,18.47,155781.21393953383,12.4195,12.4529,12.2658,12.3393,155781.2139
2008-12-19 15:30:00,18.49,18.55,18.25,18.44,297253.63489499193,12.3527,12.3928,12.1924,12.3193,297253.6349
2008-12-22 09:30:00,18.52,18.53,18.05,18.12,271405.49273021,12.3727,12.3794,12.0587,12.1055,271405.4927
2008-12-22 10:00:00,18.17,18.18,17.88,17.99,280406.1850911609,12.1389,12.1456,11.9452,12.0187,280406.1851
2008-12-22 10:30:00,17.99,18.16,17.88,18.04,103161.78167551351,12.0187,12.1322,11.9452,12.0521,103161.7817
2008-12-22 11:00:00,18.03,18.03,17.81,17.94,181398.5691207016,12.0454,12.0454,11.8984,11.9853,181398.5691
2008-12-22 11:30:00,17.95,17.95,17.78,17.78,149319.17839833835,11.9919,11.9919,11.8784,11.8784,149319.1784
2008-12-22 12:00:00,17.79,17.79,17.65,17.7,189706.9005308101,11.885,11.885,11.7915,11.8249,189706.9005
2008-12-22 12:30:00,17.7,17.92,17.69,17.87,149549.96538195247,11.8249,11.9719,11.8182,11.9385,149549.9654
2008-12-22 13:00:00,17.87,17.92,17.77,17.8,98546.04200323102,11.9385,11.9719,11.8717,11.8917,98546.042
2008-12-22 13:30:00,17.8,17.86,17.73,17.78,78006.00046157397,11.8917,11.9318,11.845,11.8784,78006.0005
2008-12-22 14:00:00,17.78,17.86,17.56,17.6,119316.8705285022,11.8784,11.9318,11.7314,11.7581,119316.8705
2008-12-22 14:30:00,17.59,17.7,17.5,17.54,94853.45026540504,11.7514,11.8249,11.6913,11.718,94853.4503
2008-12-22 15:00:00,17.53,17.6,17.33,17.35,158550.6577429033,11.7113,11.7581,11.5777,11.5911,158550.6577
2008-12-22 15:30:00,17.37,17.88,17.34,17.82,326102.0078467575,11.6045,11.9452,11.5844,11.9051,326102.0078
2008-12-23 09:30:00,18.1,18.34,17.59,17.99,159935.37964458804,12.0921,12.2525,11.7514,12.0187,159935.3796
2008-12-23 10:00:00,18.0,18.0,17.71,17.77,114239.55688899149,12.0253,12.0253,11.8316,11.8717,114239.5569
2008-12-23 10:30:00,17.81,17.9,17.72,17.74,97392.1070851604,11.8984,11.9585,11.8383,11.8516,97392.1071
2008-12-23 11:00:00,17.73,17.86,17.73,17.74,120470.80544657282,11.845,11.9318,11.845,11.8516,120470.8054
2008-12-23 11:30:00,17.74,17.81,17.59,17.6,143780.29079159937,11.8516,11.8984,11.7514,11.7581,143780.2908
2008-12-23 12:00:00,17.57,17.58,17.38,17.44,75698.13062543274,11.7381,11.7448,11.6111,11.6512,75698.1306
2008-12-23 12:30:00,17.44,17.66,17.41,17.65,98776.82898684515,11.6512,11.7982,11.6312,11.7915,98776.829
2008-12-23 13:00:00,17.65,17.77,17.63,17.75,44080.31387029772,11.7915,11.8717,11.7782,11.8583,44080.3139
2008-12-23 13:30:00,17.75,17.83,17.69,17.82,42003.2310177706,11.8583,11.9118,11.8182,11.9051,42003.231
2008-12-23 14:00:00,17.83,17.98,17.8,17.93,34156.47357489038,11.9118,12.012,11.8917,11.9786,34156.4736
2008-12-23 14:30:00,17.93,17.94,17.73,17.8,183014.0780060005,11.9786,11.9853,11.845,11.8917,183014.078
2008-12-23 15:00:00,17.78,17.97,17.69,17.9,119547.65751211632,11.8784,12.0053,11.8182,11.9585,119547.6575
2008-12-23 15:30:00,17.89,17.96,17.7,17.76,158089.08377567507,11.9519,11.9986,11.8249,11.865,158089.0838
2008-12-24 09:30:00,17.84,17.94,17.34,17.55,85391.18393722594,11.9185,11.9853,11.5844,11.7247,85391.1839
2008-12-24 10:00:00,17.54,17.86,17.48,17.86,64851.142395568895,11.718,11.9318,11.6779,11.9318,64851.1424
2008-12-24 10:30:00,17.86,17.9,17.74,17.84,24001.84629586892,11.9318,11.9585,11.8516,11.9185,24001.8463
2008-12-24 11:00:00,17.83,17.96,17.83,17.92,29771.52088622202,11.9118,11.9986,11.9118,11.9719,29771.5209
2008-12-24 11:30:00,17.92,17.93,17.8,17.8,26771.29009923841,11.9719,11.9786,11.8917,11.8917,26771.2901
2008-12-24 12:00:00,17.82,17.82,17.7,17.75,70851.60396953613,11.9051,11.9051,11.8249,11.8583,70851.604
2008-12-24 12:30:00,17.76,17.84,17.73,17.73,47772.90560812371,11.865,11.9185,11.845,11.845,47772.9056
2008-12-26 09:30:00,17.88,18.04,17.74,17.87,25617.355181167783,11.9452,12.0521,11.8516,11.9385,25617.3552
2008-12-26 10:00:00,17.87,17.91,17.78,17.78,32771.75167320563,11.9385,11.9652,11.8784,11.8784,32771.7517
2008-12-26 10:30:00,17.78,17.79,17.65,17.69,28617.5859681514,11.8784,11.885,11.7915,11.8182,28617.586
2008-12-26 11:00:00,17.74,17.86,17.74,17.82,48696.0535425802,11.8516,11.9318,11.8516,11.9051,48696.0535
2008-12-26 11:30:00,17.81,17.93,17.8,17.87,35771.98246018925,11.8984,11.9786,11.8917,11.9385,35771.9825
2008-12-26 12:00:00,17.87,17.93,17.87,17.9,11308.562197092086,11.9385,11.9786,11.9385,11.9585,11308.5622
2008-12-26 12:30:00,17.86,17.93,17.83,17.88,43387.95291945535,11.9318,11.9786,11.9118,11.9452,43387.9529
2008-12-26 13:00:00,17.88,18.14,17.88,18.14,70620.81698592199,11.9452,12.1189,11.9452,12.1189,70620.817
2008-12-26 13:30:00,18.14,18.22,18.1,18.2,26540.50311562428,12.1189,12.1723,12.0921,12.159,26540.5031
2008-12-26 14:00:00,18.19,18.27,18.17,18.26,19155.319639972306,12.1523,12.2057,12.1389,12.199,19155.3196
2008-12-26 14:30:00,18.3,18.36,18.26,18.32,34618.04754211863,12.2258,12.2658,12.199,12.2391,34618.0475
2008-12-26 15:00:00,18.32,18.35,18.24,18.35,42464.804984998846,12.2391,12.2592,12.1857,12.2592,42464.805
2008-12-26 15:30:00,18.35,18.35,18.06,18.34,130625.43272559428,12.2592,12.2592,12.0654,12.2525,130625.4327
2008-12-29 09:30:00,18.36,18.55,18.0,18.04,98546.04200323102,12.3023,12.4296,12.061,12.0878,98546.042
2008-12-29 10:00:00,18.04,18.04,17.65,17.84,107546.73436418187,12.0878,12.0878,11.8265,11.9538,107546.7344
2008-12-29 10:30:00,17.87,17.91,17.78,17.86,37618.27832910224,11.9739,12.0007,11.9136,11.9672,37618.2783
2008-12-29 11:00:00,17.83,17.83,17.57,17.6,64158.78144472652,11.9471,11.9471,11.7729,11.793,64158.7814
2008-12-29 11:30:00,17.59,17.66,17.58,17.65,85160.39695361182,11.7863,11.8332,11.7796,11.8265,85160.397
2008-12-29 12:00:00,17.66,17.83,17.66,17.7,83083.3141010847,11.8332,11.9471,11.8332,11.86,83083.3141
2008-12-29 12:30:00,17.7,17.84,17.65,17.76,77775.21347795984,11.86,11.9538,11.8265,11.9002,77775.2135
2008-12-29 13:00:00,17.68,17.72,17.6,17.69,141010.84698822987,11.8466,11.8734,11.793,11.8533,141010.847
2008-12-29 13:30:00,17.7,17.95,17.66,17.95,152780.9831525502,11.86,12.0275,11.8332,12.0275,152780.9832
2008-12-29 14:00:00,17.94,18.0,17.83,17.97,110085.39118393724,12.0208,12.061,11.9471,12.0409,110085.3912
2008-12-29 14:30:00,17.97,18.08,17.92,18.03,42464.804984998846,12.0409,12.1146,12.0074,12.0811,42464.805
2008-12-29 15:00:00,18.04,18.22,18.04,18.09,129702.2847911378,12.0878,12.2085,12.0878,12.1213,129702.2848
2008-12-29 15:30:00,18.09,18.27,18.06,18.25,263558.7352873298,12.1213,12.242,12.1012,12.2286,263558.7353
2008-12-30 09:30:00,18.23,18.36,17.72,18.25,142857.14285714287,12.2152,12.3023,11.8734,12.2286,142857.1429
2008-12-30 10:00:00,18.25,18.67,18.16,18.59,114008.76990537734,12.2286,12.51,12.1682,12.4564,114008.7699
2008-12-30 10:30:00,18.61,18.84,18.6,18.75,220170.7823678745,12.4698,12.6239,12.4631,12.5636,220170.7824
2008-12-30 11:00:00,18.77,18.81,18.59,18.75,93237.94138010616,12.577,12.6038,12.4564,12.5636,93237.9414
2008-12-30 11:30:00,18.79,18.89,18.66,18.78,143780.29079159937,12.5904,12.6574,12.5033,12.5837,143780.2908
2008-12-30 12:00:00,18.76,18.98,18.59,18.61,148626.81744749597,12.5703,12.7177,12.4564,12.4698,148626.8174
2008-12-30 12:30:00,18.64,18.89,18.59,18.85,142857.14285714287,12.4899,12.6574,12.4564,12.6306,142857.1429
2008-12-30 13:00:00,18.84,18.86,18.73,18.81,100161.55088852988,12.6239,12.6373,12.5502,12.6038,100161.5509
2008-12-30 13:30:00,18.81,18.86,18.64,18.66,274867.29748442187,12.6038,12.6373,12.4899,12.5033,274867.2975
2008-12-30 14:00:00,18.66,19.02,18.64,19.02,90237.71059312257,12.5033,12.7445,12.4899,12.7445,90237.7106
2008-12-30 14:30:00,19.02,19.13,18.91,19.04,103854.14262635588,12.7445,12.8182,12.6708,12.7579,103854.1426
2008-12-30 15:00:00,19.06,19.21,18.98,19.12,95776.59819986152,12.7713,12.8718,12.7177,12.8115,95776.5982
2008-12-30 15:30:00,19.14,19.42,19.07,19.36,318255.25040387723,12.8249,13.0125,12.778,12.9723,318255.2504
2008-12-31 09:30:00,19.3,19.34,18.96,19.07,110085.39118393724,12.9321,12.9589,12.7043,12.778,110085.3912
2008-12-31 10:00:00,19.1,19.2,19.07,19.12,144241.8647588276,12.7981,12.8651,12.778,12.8115,144241.8648
2008-12-31 10:30:00,19.13,19.23,19.07,19.2,105238.86452804062,12.8182,12.8852,12.778,12.8651,105238.8645
2008-12-31 11:00:00,19.2,19.26,19.18,19.24,59312.25478882992,12.8651,12.9053,12.8517,12.8919,59312.2548
2008-12-31 11:30:00,19.25,19.32,19.22,19.28,68312.94714978075,12.8986,12.9455,12.8785,12.9187,68312.9471
2008-12-31 12:00:00,19.29,19.34,19.28,19.33,78929.14839603048,12.9254,12.9589,12.9187,12.9522,78929.1484
2008-12-31 12:30:00,19.33,19.39,19.28,19.33,111008.53911839372,12.9522,12.9924,12.9187,12.9522,111008.5391
2008-12-31 13:00:00,19.33,19.47,19.3,19.45,88160.62774059543,12.9522,13.046,12.9321,13.0326,88160.6277
2008-12-31 13:30:00,19.43,19.45,19.34,19.42,70390.03000230787,13.0192,13.0326,12.9589,13.0125,70390.03
2008-12-31 14:00:00,19.43,19.46,19.35,19.36,68082.16016616664,13.0192,13.0393,12.9656,12.9723,68082.1602
2008-12-31 14:30:00,19.38,19.39,19.27,19.36,42926.378952227096,12.9857,12.9924,12.912,12.9723,42926.379
2008-12-31 15:00:00,19.39,19.48,19.35,19.42,80083.0833141011,12.9924,13.0527,12.9656,13.0125,80083.0833
2008-12-31 15:30:00,19.43,19.5,19.28,19.33,317332.1024694208,13.0192,13.0661,12.9187,12.9522,317332.1025
2009-01-02 09:30:00,19.49,19.64,19.0,19.18,222709.43918762985,13.0594,13.1599,12.7311,12.8517,222709.4392
2009-01-02 10:00:00,19.17,19.62,19.12,19.5,87006.69282252481,12.845,13.1465,12.8115,13.0661,87006.6928
2009-01-02 10:30:00,19.5,19.54,19.46,19.54,126009.6930533118,13.0661,13.0929,13.0393,13.0929,126009.6931
2009-01-02 11:00:00,19.53,19.53,19.44,19.49,76390.4915762751,13.0862,13.0862,13.0259,13.0594,76390.4916
2009-01-02 11:30:00,19.5,19.56,19.29,19.38,123009.4622663282,13.0661,13.1063,12.9254,12.9857,123009.4623
2009-01-02 12:00:00,19.36,19.5,19.36,19.5,83775.67505192707,12.9723,13.0661,12.9723,13.0661,83775.6751
2009-01-02 12:30:00,19.5,19.54,19.42,19.43,103623.35564274176,13.0661,13.0929,13.0125,13.0192,103623.3556
2009-01-02 13:00:00,19.45,19.52,19.41,19.45,69697.6690514655,13.0326,13.0795,13.0058,13.0326,69697.6691
2009-01-02 13:30:00,19.45,19.49,19.39,19.45,136856.68128317565,13.0326,13.0594,12.9924,13.0326,136856.6813
2009-01-02 14:00:00,19.45,19.57,19.36,19.51,180936.99515347337,13.0326,13.113,12.9723,13.0728,180936.9952
2009-01-02 14:30:00,19.54,19.62,19.48,19.59,358873.7595199631,13.0929,13.1465,13.0527,13.1264,358873.7595
2009-01-02 15:00:00,19.59,19.76,19.59,19.74,234479.57535195016,13.1264,13.2403,13.1264,13.2269,234479.5754
2009-01-02 15:30:00,19.72,19.78,19.61,19.66,426263.55873528734,13.2135,13.2537,13.1398,13.1733,426263.5587
2009-01-05 09:30:00,19.64,19.64,19.03,19.03,221555.5042695592,13.1599,13.1599,12.7512,12.7512,221555.5043
2009-01-05 10:00:00,19.06,19.5,19.06,19.5,167782.1370874683,12.7713,13.0661,12.7713,13.0661,167782.1371
2009-01-05 10:30:00,19.45,20.01,19.42,19.87,193630.27925225013,13.0326,13.4079,13.0125,13.314,193630.2793
2009-01-05 11:00:00,19.83,19.99,19.64,19.69,137549.042234018,13.2872,13.3945,13.1599,13.1934,137549.0422
2009-01-05 11:30:00,19.69,19.78,19.63,19.67,63466.42049388415,13.1934,13.2537,13.1532,13.18,63466.4205
2009-01-05 12:00:00,19.68,20.0,19.67,19.93,65543.50334641126,13.1867,13.4012,13.18,13.3542,65543.5033
2009-01-05 12:30:00,19.9,20.03,19.87,20.02,108700.6692822525,13.3341,13.4213,13.314,13.4146,108700.6693
2009-01-05 13:00:00,20.02,20.04,19.91,19.97,101546.27279021464,13.4146,13.428,13.3408,13.3811,101546.2728
2009-01-05 13:30:00,19.97,20.06,19.94,20.04,132010.15462727903,13.3811,13.4414,13.361,13.428,132010.1546
2009-01-05 14:00:00,20.03,20.12,19.85,19.85,133625.6635125779,13.4213,13.4816,13.3006,13.3006,133625.6635
2009-01-05 14:30:00,19.85,19.94,19.72,19.8,108239.09531502424,13.3006,13.361,13.2135,13.2671,108239.0953
2009-01-05 15:00:00,19.81,19.94,19.5,19.6,193399.49226863607,13.2738,13.361,13.0661,13.1331,193399.4923
2009-01-05 15:30:00,19.6,19.93,19.58,19.84,281790.90699284564,13.1331,13.3542,13.1197,13.2939,281790.907
2009-01-06 09:30:00,20.2,20.58,20.11,20.5,281790.90699284564,13.5352,13.7898,13.4749,13.7362,281790.907
2009-01-06 10:00:00,20.52,20.55,20.04,20.11,225478.8829909993,13.7496,13.7697,13.428,13.4749,225478.883
2009-01-06 10:30:00,20.11,20.23,19.83,19.87,203323.3325640434,13.4749,13.5553,13.2872,13.314,203323.3326
2009-01-06 11:00:00,19.85,19.92,19.52,19.59,320101.54627279023,13.3006,13.3475,13.0795,13.1264,320101.5463
2009-01-06 11:30:00,19.58,20.0,19.58,19.95,106854.37341333948,13.1197,13.4012,13.1197,13.3677,106854.3734
2009-01-06 12:00:00,19.96,20.15,19.94,20.15,222478.6522040157,13.3744,13.5017,13.361,13.5017,222478.6522
2009-01-06 12:30:00,20.16,20.36,20.15,20.33,112624.0480036926,13.5084,13.6424,13.5017,13.6223,112624.048
2009-01-06 13:00:00,20.33,20.4,20.27,20.36,204708.0544657281,13.6223,13.6692,13.5821,13.6424,204708.0545
2009-01-06 13:30:00,20.37,20.52,20.31,20.48,166858.9891530118,13.6491,13.7496,13.6089,13.7228,166858.9892
2009-01-06 14:00:00,20.47,20.63,20.33,20.48,296099.6999769213,13.7161,13.8233,13.6223,13.7228,296099.7
2009-01-06 14:30:00,20.48,20.63,20.48,20.61,234018.00138472192,13.7228,13.8233,13.7228,13.8099,234018.0014
2009-01-06 15:00:00,20.6,20.65,20.37,20.44,216939.76459727672,13.8032,13.8367,13.6491,13.696,216939.7646
2009-01-06 15:30:00,20.44,20.52,20.34,20.45,333025.6173551812,13.696,13.7496,13.629,13.7027,333025.6174
2009-01-07 09:30:00,20.32,20.43,19.92,20.38,108700.6692822525,13.6156,13.6893,13.3475,13.6558,108700.6693
2009-01-07 10:00:00,20.39,20.43,20.04,20.14,144241.8647588276,13.6625,13.6893,13.428,13.495,144241.8648
2009-01-07 10:30:00,20.1,20.14,19.71,19.85,218324.4864989615,13.4682,13.495,13.2068,13.3006,218324.4865
2009-01-07 11:00:00,19.85,20.18,19.82,20.18,109393.03023309486,13.3006,13.5218,13.2805,13.5218,109393.0302
2009-01-07 11:30:00,20.16,20.37,20.09,20.24,125548.11908608356,13.5084,13.6491,13.4615,13.562,125548.1191
2009-01-07 12:00:00,20.25,20.25,20.08,20.14,112624.0480036926,13.5687,13.5687,13.4548,13.495,112624.048
2009-01-07 12:30:00,20.15,20.21,20.07,20.09,84237.24901915532,13.5017,13.5419,13.4481,13.4615,84237.249
2009-01-07 13:00:00,20.08,20.22,20.01,20.21,216247.4036464344,13.4548,13.5486,13.4079,13.5419,216247.4036
2009-01-07 13:30:00,20.2,20.33,20.03,20.06,165012.6932840988,13.5352,13.6223,13.4213,13.4414,165012.6933
2009-01-07 14:00:00,20.05,20.1,19.83,19.88,133394.87652896377,13.4347,13.4682,13.2872,13.3207,133394.8765
2009-01-07 14:30:00,19.87,19.96,19.81,19.93,106392.79944611124,13.314,13.3744,13.2738,13.3542,106392.7994
2009-01-07 15:00:00,19.91,19.94,19.76,19.87,123009.4622663282,13.3408,13.361,13.2403,13.314,123009.4623
2009-01-07 15:30:00,19.85,19.94,19.72,19.82,211170.0900069236,13.3006,13.361,13.2135,13.2805,211170.09
2009-01-08 09:30:00,19.76,19.98,19.64,19.71,120009.23147934455,13.2403,13.3878,13.1599,13.2068,120009.2315
2009-01-08 10:00:00,19.7,19.89,19.62,19.77,204708.0544657281,13.2001,13.3274,13.1465,13.247,204708.0545
2009-01-08 10:30:00,19.79,20.08,19.61,20.07,143549.50380798525,13.2604,13.4548,13.1398,13.4481,143549.5038
2009-01-08 11:00:00,20.05,20.14,20.01,20.01,85852.75790445419,13.4347,13.495,13.4079,13.4079,85852.7579
2009-01-08 11:30:00,19.96,19.98,19.81,19.84,62312.48557581353,13.3744,13.3878,13.2738,13.2939,62312.4856
2009-01-08 12:00:00,19.85,19.95,19.84,19.95,78698.36141241634,13.3006,13.3677,13.2939,13.3677,78698.3614
2009-01-08 12:30:00,19.99,20.09,19.92,20.01,22386.33741057005,13.3945,13.4615,13.3475,13.4079,22386.3374
2009-01-08 13:00:00,20.02,20.02,19.79,19.83,29771.52088622202,13.4146,13.4146,13.2604,13.2872,29771.5209
2009-01-08 13:30:00,19.83,19.97,19.77,19.9,31156.242787906765,13.2872,13.3811,13.247,13.3341,31156.2428
2009-01-08 14:00:00,19.91,20.25,19.85,20.11,130856.2197092084,13.3408,13.5687,13.3006,13.4749,130856.2197
2009-01-08 14:30:00,20.14,20.33,20.04,20.22,41310.87006692823,13.495,13.6223,13.428,13.5486,41310.8701
2009-01-08 15:00:00,20.27,20.3,20.07,20.14,92084.00646203554,13.5821,13.6022,13.4481,13.495,92084.0065
2009-01-08 15:30:00,20.14,20.32,20.04,20.3,249711.5162704824,13.495,13.6156,13.428,13.6022,249711.5163
2009-01-09 09:30:00,20.34,20.49,19.89,19.99,171243.94184168015,13.629,13.7295,13.3274,13.3945,171243.9418
2009-01-09 10:00:00,19.98,19.99,19.67,19.72,144934.22570967,13.3878,13.3945,13.18,13.2135,144934.2257
2009-01-09 10:30:00,19.72,19.77,19.61,19.71,139626.12508654513,13.2135,13.247,13.1398,13.2068,139626.1251
2009-01-09 11:00:00,19.71,19.78,19.56,19.71,138010.61620124627,13.2068,13.2537,13.1063,13.2068,138010.6162
2009-01-09 11:30:00,19.7,19.71,19.47,19.58,182783.2910223864,13.2001,13.2068,13.046,13.1197,182783.291
2009-01-09 12:00:00,19.57,19.65,19.51,19.64,184398.79990768523,13.113,13.1666,13.0728,13.1599,184398.7999
2009-01-09 12:30:00,19.59,19.67,19.52,19.52,37387.49134548812,13.1264,13.18,13.0795,13.0795,37387.4913
2009-01-09 13:00:00,19.54,19.65,19.48,19.55,67620.58619893838,13.0929,13.1666,13.0527,13.0996,67620.5862
2009-01-09 13:30:00,19.57,19.66,19.49,19.57,53081.00623124856,13.113,13.1733,13.0594,13.113,53081.0062
2009-01-09 14:00:00,19.57,19.76,19.57,19.7,75698.13062543274,13.113,13.2403,13.113,13.2001,75698.1306
2009-01-09 14:30:00,19.69,19.86,19.68,19.76,89545.34964228018,13.1934,13.3073,13.1867,13.2403,89545.3496
2009-01-09 15:00:00,19.73,19.85,19.62,19.75,156704.36187399033,13.2202,13.3006,13.1465,13.2336,156704.3619
2009-01-09 15:30:00,19.74,19.78,19.52,19.59,223171.01315485808,13.2269,13.2537,13.0795,13.1264,223171.0132
2009-01-12 09:30:00,19.44,19.48,18.59,18.65,276021.23240249255,13.0259,13.0527,12.4564,12.4966,276021.2324
2009-01-12 10:00:00,18.65,18.74,18.56,18.61,174705.746595892,12.4966,12.5569,12.4363,12.4698,174705.7466
2009-01-12 10:30:00,18.59,18.66,18.52,18.53,239787.67597507505,12.4564,12.5033,12.4095,12.4162,239787.676
2009-01-12 11:00:00,18.54,18.57,18.37,18.45,152319.40918532197,12.4229,12.443,12.309,12.3626,152319.4092
2009-01-12 11:30:00,18.45,18.48,18.29,18.4,151396.26125086547,12.3626,12.3827,12.2554,12.3291,151396.2613
2009-01-12 12:00:00,18.41,18.48,18.37,18.41,140780.06000461575,12.3358,12.3827,12.309,12.3358,140780.06
2009-01-12 12:30:00,18.42,18.48,18.37,18.41,83083.3141010847,12.3425,12.3827,12.309,12.3358,83083.3141
2009-01-12 13:00:00,18.41,18.53,18.37,18.41,160627.74059543043,12.3358,12.4162,12.309,12.3358,160627.7406
2009-01-12 13:30:00,18.42,18.54,18.35,18.42,44541.88783752597,12.3425,12.4229,12.2956,12.3425,44541.8878
2009-01-12 14:00:00,18.41,18.41,18.1,18.22,199399.95384260328,12.3358,12.3358,12.128,12.2085,199399.9538
2009-01-12 14:30:00,18.2,18.21,18.03,18.13,105469.65151165477,12.1951,12.2018,12.0811,12.1481,105469.6515
2009-01-12 15:00:00,18.12,18.29,18.12,18.19,127855.9889222248,12.1414,12.2554,12.1414,12.1883,127855.9889
2009-01-12 15:30:00,18.18,18.4,18.1,18.26,279483.0371567044,12.1816,12.3291,12.128,12.2353,279483.0372
2009-01-13 09:30:00,18.16,18.79,18.0,18.65,171243.94184168015,12.1682,12.5904,12.061,12.4966,171243.9418
2009-01-13 10:00:00,18.65,18.89,18.61,18.63,126009.6930533118,12.4966,12.6574,12.4698,12.4832,126009.6931
2009-01-13 10:30:00,18.66,19.04,18.57,18.96,171474.72882529427,12.5033,12.7579,12.443,12.7043,171474.7288
2009-01-13 11:00:00,18.95,19.14,18.84,18.94,96238.17216708978,12.6976,12.8249,12.6239,12.6909,96238.1722
2009-01-13 11:30:00,18.95,19.05,18.81,18.84,72928.68682206325,12.6976,12.7646,12.6038,12.6239,72928.6868
2009-01-13 12:00:00,18.92,18.95,18.81,18.84,172167.08977613665,12.6775,12.6976,12.6038,12.6239,172167.0898
2009-01-13 12:30:00,18.84,18.89,18.77,18.81,197322.87099007616,12.6239,12.6574,12.577,12.6038,197322.871
2009-01-13 13:00:00,18.82,18.84,18.62,18.62,120470.80544657282,12.6105,12.6239,12.4765,12.4765,120470.8054
2009-01-13 13:30:00,18.63,18.7,18.48,18.52,68082.16016616664,12.4832,12.5301,12.3827,12.4095,68082.1602
2009-01-13 14:00:00,18.52,18.69,18.51,18.55,42926.378952227096,12.4095,12.5234,12.4028,12.4296,42926.379
2009-01-13 14:30:00,18.56,18.93,18.56,18.83,70851.60396953613,12.4363,12.6842,12.4363,12.6172,70851.604
2009-01-13 15:00:00,18.81,18.82,18.58,18.75,121393.95338102932,12.6038,12.6105,12.4497,12.5636,121393.9534
2009-01-13 15:30:00,18.75,19.0,18.58,18.86,214862.6817447496,12.5636,12.7311,12.4497,12.6373,214862.6817
2009-01-14 09:30:00,18.6,18.6,17.6,17.71,413801.0616201247,12.4631,12.4631,11.793,11.8667,413801.0616
2009-01-14 10:00:00,17.71,18.08,17.62,17.87,304638.81837064394,11.8667,12.1146,11.8064,11.9739,304638.8184
2009-01-14 10:30:00,17.86,17.86,17.51,17.73,257327.4867297485,11.9672,11.9672,11.7327,11.8801,257327.4867
2009-01-14 11:00:00,17.7,18.05,17.65,18.0,100392.33787214402,11.86,12.0945,11.8265,12.061,100392.3379
2009-01-14 11:30:00,17.99,18.09,17.94,18.09,48696.0535425802,12.0543,12.1213,12.0208,12.1213,48696.0535
2009-01-14 12:00:00,18.11,18.13,17.92,18.02,143087.929840757,12.1347,12.1481,12.0074,12.0744,143087.9298
2009-01-14 12:30:00,18.02,18.16,17.88,18.08,193168.70528502195,12.0744,12.1682,11.9806,12.1146,193168.7053
2009-01-14 13:00:00,18.11,18.16,17.89,17.89,67620.58619893838,12.1347,12.1682,11.9873,11.9873,67620.5862
2009-01-14 13:30:00,17.88,17.98,17.84,17.92,63466.42049388415,11.9806,12.0476,11.9538,12.0074,63466.4205
2009-01-14 14:00:00,17.9,18.08,17.82,18.03,153242.55711977844,11.994,12.1146,11.9404,12.0811,153242.5571
2009-01-14 14:30:00,18.03,18.23,18.0,18.12,168705.28502192476,12.0811,12.2152,12.061,12.1414,168705.285
2009-01-14 15:00:00,18.11,18.11,17.8,17.88,155088.85298869145,12.1347,12.1347,11.927,11.9806,155088.853
2009-01-14 15:30:00,17.87,17.93,17.69,17.79,584352.6425109624,11.9739,12.0141,11.8533,11.9203,584352.6425
2009-01-15 09:30:00,17.93,17.94,17.6,17.65,191553.19639972303,12.0141,12.0208,11.793,11.8265,191553.1964
2009-01-15 10:00:00,17.68,17.71,17.31,17.42,152550.1961689361,11.8466,11.8667,11.5987,11.6724,152550.1962
2009-01-15 10:30:00,17.44,17.58,17.34,17.48,174244.17262866374,11.6858,11.7796,11.6188,11.7126,174244.1726
2009-01-15 11:00:00,17.48,17.68,17.44,17.68,135471.9593814909,11.7126,11.8466,11.6858,11.8466,135471.9594
2009-01-15 11:30:00,17.65,17.8,17.63,17.64,321486.268174475,11.8265,11.927,11.8131,11.8198,321486.2682
2009-01-15 12:00:00,17.61,17.73,17.51,17.57,170090.00692360953,11.7997,11.8801,11.7327,11.7729,170090.0069
2009-01-15 12:30:00,17.56,17.71,17.53,17.63,103161.78167551351,11.7662,11.8667,11.7461,11.8131,103161.7817
2009-01-15 13:00:00,17.65,17.91,17.64,17.88,196861.29702284792,11.8265,12.0007,11.8198,11.9806,196861.297
2009-01-15 13:30:00,17.88,18.52,17.88,18.48,192014.77036695133,11.9806,12.4095,11.9806,12.3827,192014.7704
2009-01-15 14:00:00,18.48,18.97,18.43,18.89,238172.16708977617,12.3827,12.711,12.3492,12.6574,238172.1671
2009-01-15 14:30:00,18.93,19.28,18.89,18.92,244864.98961458576,12.6842,12.9187,12.6574,12.6775,244864.9896
2009-01-15 15:00:00,18.92,19.15,18.84,18.9,252711.747057466,12.6775,12.8316,12.6239,12.6641,252711.7471
2009-01-15 15:30:00,18.89,19.02,18.63,18.97,405723.5171936303,12.6574,12.7445,12.4832,12.711,405723.5172
2009-01-16 09:30:00,19.47,20.0,19.45,19.74,318024.46342026314,13.046,13.4012,13.0326,13.2269,318024.4634
2009-01-16 10:00:00,19.76,19.81,19.35,19.57,201938.61066235867,13.2403,13.2738,12.9656,13.113,201938.6107
2009-01-16 10:30:00,19.55,19.72,19.5,19.62,113316.40895453496,13.0996,13.2135,13.0661,13.1465,113316.409
2009-01-16 11:00:00,19.62,19.69,19.38,19.54,88391.41472420956,13.1465,13.1934,12.9857,13.0929,88391.4147
2009-01-16 11:30:00,19.55,19.56,19.13,19.26,84468.03600276946,13.0996,13.1063,12.8182,12.9053,84468.036
2009-01-16 12:00:00,19.21,19.28,18.92,19.0,102007.8467574429,12.8718,12.9187,12.6775,12.7311,102007.8468
2009-01-16 12:30:00,19.0,19.22,18.93,19.16,98546.04200323102,12.7311,12.8785,12.6842,12.8383,98546.042
2009-01-16 13:00:00,19.17,19.3,19.1,19.3,210477.72905608124,12.845,12.9321,12.7981,12.9321,210477.7291
2009-01-16 13:30:00,19.29,19.49,19.26,19.48,127394.41495499657,12.9254,13.0594,12.9053,13.0527,127394.415
2009-01-16 14:00:00,19.52,19.67,19.36,19.45,165012.6932840988,13.0795,13.18,12.9723,13.0326,165012.6933
2009-01-16 14:30:00,19.45,19.55,19.3,19.54,153011.77013616433,13.0326,13.0996,12.9321,13.0929,153011.7701
2009-01-16 15:00:00,19.55,19.65,19.33,19.42,144472.65174244173,13.0996,13.1666,12.9522,13.0125,144472.6517
2009-01-16 15:30:00,19.42,19.69,19.41,19.56,348026.77129009925,13.0125,13.1934,13.0058,13.1063,348026.7713
2009-01-20 09:30:00,19.59,19.73,18.47,18.63,237941.380106162,13.1264,13.2202,12.376,12.4832,237941.3801
2009-01-20 10:00:00,18.61,18.92,18.38,18.92,244403.4156473575,12.4698,12.6775,12.3157,12.6775,244403.4156
2009-01-20 10:30:00,18.93,18.96,18.71,18.74,65774.2903300254,12.6842,12.7043,12.5368,12.5569,65774.2903
2009-01-20 11:00:00,18.73,18.79,18.59,18.72,156935.14885760445,12.5502,12.5904,12.4564,12.5435,156935.1489
2009-01-20 11:30:00,18.72,19.07,18.72,18.88,137087.46826678977,12.5435,12.778,12.5435,12.6507,137087.4683
2009-01-20 12:00:00,18.87,19.16,18.77,18.82,105238.86452804062,12.644,12.8383,12.577,12.6105,105238.8645
2009-01-20 12:30:00,18.84,19.21,18.82,19.12,176782.82944841913,12.6239,12.8718,12.6105,12.8115,176782.8294
2009-01-20 13:00:00,19.12,19.23,18.81,18.85,100392.33787214402,12.8115,12.8852,12.6038,12.6306,100392.3379
2009-01-20 13:30:00,18.85,18.85,18.44,18.49,130163.85875836604,12.6306,12.6306,12.3559,12.3894,130163.8588
2009-01-20 14:00:00,18.48,18.73,18.41,18.51,229402.26171243945,12.3827,12.5502,12.3358,12.4028,229402.2617
2009-01-20 14:30:00,18.51,18.6,18.32,18.39,187629.81767828297,12.4028,12.4631,12.2755,12.3224,187629.8177
2009-01-20 15:00:00,18.38,18.42,18.2,18.37,226402.03092545585,12.3157,12.3425,12.1951,12.309,226402.0309
2009-01-20 15:30:00,18.4,18.64,18.22,18.29,336718.2090930072,12.3291,12.4899,12.2085,12.2554,336718.2091
2009-01-21 09:30:00,18.49,19.2,18.49,19.14,164089.54534964229,12.3894,12.8651,12.3894,12.8249,164089.5453
2009-01-21 10:00:00,19.16,19.29,18.96,19.1,137318.2552504039,12.8383,12.9254,12.7043,12.7981,137318.2553
2009-01-21 10:30:00,19.12,19.19,18.95,18.97,227325.17885991232,12.8115,12.8584,12.6976,12.711,227325.1789
2009-01-21 11:00:00,18.96,19.26,18.94,19.16,172859.450726979,12.7043,12.9053,12.6909,12.8383,172859.4507
2009-01-21 11:30:00,19.2,19.47,19.2,19.32,90468.49757673669,12.8651,13.046,12.8651,12.9455,90468.4976
2009-01-21 12:00:00,19.33,19.65,19.29,19.52,146780.52157858296,12.9522,13.1666,12.9254,13.0795,146780.5216
2009-01-21 12:30:00,19.53,19.67,19.46,19.66,69236.09508423725,13.0862,13.18,13.0393,13.1733,69236.0951
2009-01-21 13:00:00,19.64,19.69,19.42,19.48,259404.5695822756,13.1599,13.1934,13.0125,13.0527,259404.5696
2009-01-21 13:30:00,19.47,19.85,19.41,19.83,298176.78282944846,13.046,13.3006,13.0058,13.2872,298176.7828
2009-01-21 14:00:00,19.84,19.89,19.68,19.87,215785.8296792061,13.2939,13.3274,13.1867,13.314,215785.8297
2009-01-21 14:30:00,19.88,19.94,19.69,19.72,320563.12024001847,13.3207,13.361,13.1934,13.2135,320563.1202
2009-01-21 15:00:00,19.76,19.93,19.66,19.78,279944.61112393264,13.2403,13.3542,13.1733,13.2537,279944.6111
2009-01-21 15:30:00,19.76,20.01,19.72,19.97,488806.831294715,13.2403,13.4079,13.2135,13.3811,488806.8313
2009-01-22 09:30:00,19.68,19.81,18.89,19.63,363258.71220863145,13.1867,13.2738,12.6574,13.1532,363258.7122
2009-01-22 10:00:00,19.61,19.77,19.54,19.65,209554.5811216248,13.1398,13.247,13.0929,13.1666,209554.5811
2009-01-22 10:30:00,19.65,19.69,19.36,19.4,164089.54534964229,13.1666,13.1934,12.9723,12.9991,164089.5453
2009-01-22 11:00:00,19.37,19.47,19.24,19.36,176090.46849757674,12.979,13.046,12.8919,12.9723,176090.4685
2009-01-22 11:30:00,19.35,19.35,19.13,19.14,98776.82898684515,12.9656,12.9656,12.8182,12.8249,98776.829
2009-01-22 12:00:00,19.18,19.29,19.14,19.29,89776.1366258943,12.8517,12.9254,12.8249,12.9254,89776.1366
2009-01-22 12:30:00,19.29,19.57,19.24,19.42,88852.98869143781,12.9254,13.113,12.8919,13.0125,88852.9887
2009-01-22 13:00:00,19.42,19.56,19.33,19.48,38541.42626355874,13.0125,13.1063,12.9522,13.0527,38541.4263
2009-01-22 13:30:00,19.45,19.73,19.36,19.72,54234.94114931918,13.0326,13.2202,12.9723,13.2135,54234.9411
2009-01-22 14:00:00,19.74,20.04,19.69,19.84,93930.30233094854,13.2269,13.428,13.1934,13.2939,93930.3023
2009-01-22 14:30:00,19.78,19.83,19.52,19.75,185091.1608585276,13.2537,13.2872,13.0795,13.2336,185091.1609
2009-01-22 15:00:00,19.74,19.81,19.36,19.68,181398.5691207016,13.2269,13.2738,12.9723,13.1867,181398.5691
2009-01-22 15:30:00,19.66,19.94,19.49,19.6,343180.2446342027,13.1733,13.361,13.0594,13.1331,343180.2446
2009-01-23 09:30:00,19.08,19.63,18.88,19.49,159473.8056773598,12.7847,13.1532,12.6507,13.0594,159473.8057
2009-01-23 10:00:00,19.5,19.79,19.44,19.63,211400.8769905377,13.0661,13.2604,13.0259,13.1532,211400.877
2009-01-23 10:30:00,19.63,19.63,19.44,19.55,80313.87029771521,13.1532,13.1532,13.0259,13.0996,80313.8703
2009-01-23 11:00:00,19.53,19.68,19.47,19.6,204015.6935148858,13.0862,13.1867,13.046,13.1331,204015.6935
2009-01-23 11:30:00,19.6,19.76,19.47,19.54,132240.94161089315,13.1331,13.2403,13.046,13.0929,132240.9416
2009-01-23 12:00:00,19.51,19.77,19.51,19.72,249942.30325409648,13.0728,13.247,13.0728,13.2135,249942.3033
2009-01-23 12:30:00,19.66,20.11,19.63,19.95,117470.5746595892,13.1733,13.4749,13.1532,13.3677,117470.5747
2009-01-23 13:00:00,19.91,20.28,19.87,20.2,128317.56288945304,13.3408,13.5888,13.314,13.5352,128317.5629
2009-01-23 13:30:00,20.2,20.35,20.08,20.15,181860.14308792984,13.5352,13.6357,13.4548,13.5017,181860.1431
2009-01-23 14:00:00,20.17,20.18,19.83,19.88,227094.3918762982,13.5151,13.5218,13.2872,13.3207,227094.3919
2009-01-23 14:30:00,19.88,19.93,19.56,19.66,122086.31433187168,13.3207,13.3542,13.1063,13.1733,122086.3143
2009-01-23 15:00:00,19.65,19.84,19.58,19.65,154858.06600507733,13.1666,13.2939,13.1197,13.1666,154858.066
2009-01-23 15:30:00,19.63,19.88,19.57,19.81,206785.1373182553,13.1532,13.3207,13.113,13.2738,206785.1373
2009-01-26 09:30:00,19.96,20.59,19.75,20.26,119086.08354488808,13.3744,13.7965,13.2336,13.5754,119086.0835
2009-01-26 10:00:00,20.29,20.5,20.2,20.33,132933.30256173553,13.5955,13.7362,13.5352,13.6223,132933.3026
2009-01-26 10:30:00,20.36,20.44,20.18,20.26,87929.84075698131,13.6424,13.696,13.5218,13.5754,87929.8408
2009-01-26 11:00:00,20.26,20.45,20.11,20.3,195245.78813754907,13.5754,13.7027,13.4749,13.6022,195245.7881
2009-01-26 11:30:00,20.3,20.33,19.95,20.02,125778.90606969768,13.6022,13.6223,13.3677,13.4146,125778.9061
2009-01-26 12:00:00,20.02,20.17,19.95,20.05,78929.14839603048,13.4146,13.5151,13.3677,13.4347,78929.1484
2009-01-26 12:30:00,20.05,20.12,19.86,20.04,101084.6988229864,13.4347,13.4816,13.3073,13.428,101084.6988
2009-01-26 13:00:00,20.07,20.13,19.85,20.01,85621.97092084007,13.4481,13.4883,13.3006,13.4079,85621.9709
2009-01-26 13:30:00,19.98,19.98,19.74,19.8,57004.38495268867,13.3878,13.3878,13.2269,13.2671,57004.385
2009-01-26 14:00:00,19.77,19.79,19.48,19.68,129933.07177475192,13.247,13.2604,13.0527,13.1867,129933.0718
2009-01-26 14:30:00,19.68,19.94,19.62,19.9,150703.9003000231,13.1867,13.361,13.1465,13.3341,150703.9003
2009-01-26 15:00:00,19.9,20.07,19.76,19.95,178167.55135010387,13.3341,13.4481,13.2403,13.3677,178167.5514
2009-01-26 15:30:00,19.91,20.01,19.68,19.78,388876.0673897992,13.3408,13.4079,13.1867,13.2537,388876.0674
2009-01-27 09:30:00,19.93,20.28,19.79,20.02,106854.37341333948,13.3542,13.5888,13.2604,13.4146,106854.3734
2009-01-27 10:00:00,20.01,20.03,19.52,19.55,130625.43272559428,13.4079,13.4213,13.0795,13.0996,130625.4327
2009-01-27 10:30:00,19.52,19.73,19.48,19.72,47772.90560812371,13.0795,13.2202,13.0527,13.2135,47772.9056
2009-01-27 11:00:00,19.7,19.76,19.58,19.66,100392.33787214402,13.2001,13.2403,13.1197,13.1733,100392.3379
2009-01-27 11:30:00,19.67,19.71,19.54,19.55,54927.30210016156,13.18,13.2068,13.0929,13.0996,54927.3021
2009-01-27 12:00:00,19.58,19.91,19.55,19.87,81006.23124855758,13.1197,13.3408,13.0996,13.314,81006.2312
2009-01-27 12:30:00,19.82,19.91,19.68,19.76,75467.3436418186,13.2805,13.3408,13.1867,13.2403,75467.3436
2009-01-27 13:00:00,19.77,19.82,19.59,19.59,43157.16593584122,13.247,13.2805,13.1264,13.1264,43157.1659
2009-01-27 13:30:00,19.61,19.77,19.55,19.64,66005.07731363951,13.1398,13.247,13.0996,13.1599,66005.0773
2009-01-27 14:00:00,19.61,19.67,19.5,19.51,118624.50957765985,13.1398,13.18,13.0661,13.0728,118624.5096
2009-01-27 14:30:00,19.49,19.78,19.44,19.71,134548.8114470344,13.0594,13.2537,13.0259,13.2068,134548.8114
2009-01-27 15:00:00,19.71,19.91,19.58,19.81,192245.55735056545,13.2068,13.3408,13.1197,13.2738,192245.5574
2009-01-27 15:30:00,19.85,19.91,19.74,19.82,199399.95384260328,13.3006,13.3408,13.2269,13.2805,199399.9538
2009-01-28 09:30:00,20.43,20.5,20.06,20.14,108700.6692822525,13.6893,13.7362,13.4414,13.495,108700.6693
2009-01-28 10:00:00,20.15,20.3,20.07,20.19,46388.18370643896,13.5017,13.6022,13.4481,13.5285,46388.1837
2009-01-28 10:30:00,20.17,20.37,20.15,20.23,117932.14862681746,13.5151,13.6491,13.5017,13.5553,117932.1486
2009-01-28 11:00:00,20.26,20.29,20.14,20.19,95315.02423263328,13.5754,13.5955,13.495,13.5285,95315.0242
2009-01-28 11:30:00,20.19,20.2,19.96,19.99,138933.76413570275,13.5285,13.5352,13.3744,13.3945,138933.7641
2009-01-28 12:00:00,20.03,20.03,19.91,20.03,95084.23724901916,13.4213,13.4213,13.3408,13.4213,95084.2372
2009-01-28 12:30:00,20.04,20.08,19.98,20.01,96930.53311793217,13.428,13.4548,13.3878,13.4079,96930.5331
2009-01-28 13:00:00,19.98,20.19,19.95,20.16,103392.56865912765,13.3878,13.5285,13.3677,13.5084,103392.5687
2009-01-28 13:30:00,20.17,20.24,20.11,20.12,117701.36164320332,13.5151,13.562,13.4749,13.4816,117701.3616
2009-01-28 14:00:00,20.12,20.38,20.09,20.2,191091.62243249483,13.4816,13.6558,13.4615,13.5352,191091.6224
2009-01-28 14:30:00,20.23,20.39,20.08,20.37,214862.6817447496,13.5553,13.6625,13.4548,13.6491,214862.6817
2009-01-28 15:00:00,20.37,20.37,20.08,20.16,326332.7948303716,13.6491,13.6491,13.4548,13.5084,326332.7948
2009-01-28 15:30:00,20.13,20.4,20.08,20.37,225248.0960073852,13.4883,13.6692,13.4548,13.6491,225248.096
2009-01-29 09:30:00,20.1,20.5,19.98,20.27,137318.2552504039,13.4682,13.7362,13.3878,13.5821,137318.2553
2009-01-29 10:00:00,20.25,20.28,20.04,20.25,62312.48557581353,13.5687,13.5888,13.428,13.5687,62312.4856
2009-01-29 10:30:00,20.28,20.39,20.17,20.39,51927.07131317794,13.5888,13.6625,13.5151,13.6625,51927.0713
2009-01-29 11:00:00,20.37,20.46,20.3,20.3,59081.46780521579,13.6491,13.7094,13.6022,13.6022,59081.4678
2009-01-29 11:30:00,20.3,20.35,20.2,20.29,113085.62197092084,13.6022,13.6357,13.5352,13.5955,113085.622
2009-01-29 12:00:00,20.27,20.35,20.14,20.32,84237.24901915532,13.5821,13.6357,13.495,13.6156,84237.249
2009-01-29 12:30:00,20.33,20.36,20.15,20.2,97392.1070851604,13.6223,13.6424,13.5017,13.5352,97392.1071
2009-01-29 13:00:00,20.17,20.22,20.11,20.21,49619.2014770367,13.5151,13.5486,13.4749,13.5419,49619.2015
2009-01-29 13:30:00,20.2,20.22,20.0,20.01,70159.24301869376,13.5352,13.5486,13.4012,13.4079,70159.243
2009-01-29 14:00:00,20.01,20.11,19.97,20.11,82621.74013385645,13.4079,13.4749,13.3811,13.4749,82621.7401
2009-01-29 14:30:00,20.09,20.18,20.04,20.11,126240.48003692592,13.4615,13.5218,13.428,13.4749,126240.48
2009-01-29 15:00:00,20.11,20.21,20.02,20.1,149088.39141472423,13.4749,13.5419,13.4146,13.4682,149088.3914
2009-01-29 15:30:00,20.11,20.11,19.88,20.03,216708.9776136626,13.4749,13.4749,13.3207,13.4213,216708.9776
2009-01-30 09:30:00,20.27,20.35,19.58,19.62,95776.59819986152,13.5821,13.6357,13.1197,13.1465,95776.5982
2009-01-30 10:00:00,19.63,19.78,19.57,19.67,170320.79390722365,13.1532,13.2537,13.113,13.18,170320.7939
2009-01-30 10:30:00,19.68,19.78,19.58,19.61,59543.04177244404,13.1867,13.2537,13.1197,13.1398,59543.0418
2009-01-30 11:00:00,19.61,19.65,19.36,19.37,107546.73436418187,13.1398,13.1666,12.9723,12.979,107546.7344
2009-01-30 11:30:00,19.41,19.41,19.27,19.29,181398.5691207016,13.0058,13.0058,12.912,12.9254,181398.5691
2009-01-30 12:00:00,19.28,19.43,19.17,19.3,196630.5100392338,12.9187,13.0192,12.845,12.9321,196630.51
2009-01-30 12:30:00,19.32,19.42,19.25,19.42,144934.22570967,12.9455,13.0125,12.8986,13.0125,144934.2257
2009-01-30 13:00:00,19.39,19.59,19.36,19.47,63697.20747749828,12.9924,13.1264,12.9723,13.046,63697.2075
2009-01-30 13:30:00,19.45,19.45,19.28,19.38,46388.18370643896,13.0326,13.0326,12.9187,12.9857,46388.1837
2009-01-30 14:00:00,19.39,19.48,19.21,19.39,81237.01823217171,12.9924,13.0527,12.8718,12.9924,81237.0182
2009-01-30 14:30:00,19.38,19.48,19.23,19.31,76159.70459266099,12.9857,13.0527,12.8852,12.9388,76159.7046
2009-01-30 15:00:00,19.33,19.41,19.14,19.18,129933.07177475192,12.9522,13.0058,12.8249,12.8517,129933.0718
2009-01-30 15:30:00,19.16,19.37,19.11,19.31,235633.5102700208,12.8383,12.979,12.8048,12.9388,235633.5103
2009-02-02 09:30:00,18.97,18.97,18.68,18.81,140780.06000461575,12.711,12.711,12.5167,12.6038,140780.06
2009-02-02 10:00:00,18.79,19.36,18.79,19.25,153934.91807062083,12.5904,12.9723,12.5904,12.8986,153934.9181
2009-02-02 10:30:00,19.23,19.43,19.1,19.26,216247.4036464344,12.8852,13.0192,12.7981,12.9053,216247.4036
2009-02-02 11:00:00,19.27,19.37,19.15,19.26,190630.04846526656,12.912,12.979,12.8316,12.9053,190630.0485
2009-02-02 11:30:00,19.27,19.46,19.26,19.39,138472.1901684745,12.912,13.0393,12.9053,12.9924,138472.1902
2009-02-02 12:00:00,19.42,19.5,19.33,19.47,193168.70528502195,13.0125,13.0661,12.9522,13.046,193168.7053
2009-02-02 12:30:00,19.49,19.74,19.47,19.63,181629.35610431567,13.0594,13.2269,13.046,13.1532,181629.3561
2009-02-02 13:00:00,19.63,19.72,19.44,19.46,148626.81744749597,13.1532,13.2135,13.0259,13.0393,148626.8174
2009-02-02 13:30:00,19.47,19.5,19.22,19.3,133164.08954534965,13.046,13.0661,12.8785,12.9321,133164.0895
2009-02-02 14:00:00,19.3,19.31,19.06,19.14,145165.0126932841,12.9321,12.9388,12.7713,12.8249,145165.0127
2009-02-02 14:30:00,19.15,19.2,18.95,18.97,232402.49249942304,12.8316,12.8651,12.6976,12.711,232402.4925
2009-02-02 15:00:00,18.97,19.17,18.95,19.1,210246.94207246712,12.711,12.845,12.6976,12.7981,210246.9421
2009-02-02 15:30:00,19.12,19.37,19.09,19.2,376182.7832910224,12.8115,12.979,12.7914,12.8651,376182.7833
2009-02-03 09:30:00,19.26,19.35,19.03,19.12,157165.93584121857,12.9053,12.9656,12.7512,12.8115,157165.9358
2009-02-03 10:00:00,19.11,19.23,18.97,19.14,193861.0662358643,12.8048,12.8852,12.711,12.8249,193861.0662
2009-02-03 10:30:00,19.14,19.25,19.06,19.23,273021.0016155089,12.8249,12.8986,12.7713,12.8852,273021.0016
2009-02-03 11:00:00,19.24,19.53,19.2,19.42,138702.97715208863,12.8919,13.0862,12.8651,13.0125,138702.9772
2009-02-03 11:30:00,19.42,19.52,19.36,19.42,109854.60420032313,13.0125,13.0795,12.9723,13.0125,109854.6042
2009-02-03 12:00:00,19.43,19.47,19.32,19.42,137779.82921763213,13.0192,13.046,12.9455,13.0125,137779.8292
2009-02-03 12:30:00,19.42,19.46,19.25,19.33,196399.7230556197,13.0125,13.0393,12.8986,12.9522,196399.7231
2009-02-03 13:00:00,19.33,19.43,19.23,19.24,92314.79344564967,12.9522,13.0192,12.8852,12.8919,92314.7934
2009-02-03 13:30:00,19.25,19.35,19.2,19.28,115393.49180706208,12.8986,12.9656,12.8651,12.9187,115393.4918
2009-02-03 14:00:00,19.28,19.48,19.24,19.35,108700.6692822525,12.9187,13.0527,12.8919,12.9656,108700.6693
2009-02-03 14:30:00,19.36,19.51,19.31,19.35,97853.68105238864,12.9723,13.0728,12.9388,12.9656,97853.6811
2009-02-03 15:00:00,19.34,19.57,19.33,19.47,191553.19639972303,12.9589,13.113,12.9522,13.046,191553.1964
2009-02-03 15:30:00,19.49,19.51,19.29,19.42,308562.19709208404,13.0594,13.0728,12.9254,13.0125,308562.1971
2009-02-04 09:30:00,19.6,19.92,19.4,19.84,105238.86452804062,13.1331,13.3475,12.9991,13.2939,105238.8645
2009-02-04 10:00:00,19.83,19.91,19.72,19.84,88852.98869143781,13.2872,13.3408,13.2135,13.2939,88852.9887
2009-02-04 10:30:00,19.82,19.9,19.62,19.69,126240.48003692592,13.2805,13.3341,13.1465,13.1934,126240.48
2009-02-04 11:00:00,19.68,19.8,19.65,19.72,187399.0306946688,13.1867,13.2671,13.1666,13.2135,187399.0307
2009-02-04 11:30:00,19.72,19.81,19.62,19.72,267943.6879759981,13.2135,13.2738,13.1465,13.2135,267943.688
2009-02-04 12:00:00,19.68,19.8,19.68,19.69,156935.14885760445,13.1867,13.2671,13.1867,13.1934,156935.1489
2009-02-04 12:30:00,19.72,19.84,19.68,19.75,120009.23147934455,13.2135,13.2939,13.1867,13.2336,120009.2315
2009-02-04 13:00:00,19.74,19.74,19.59,19.62,87929.84075698131,13.2269,13.2269,13.1264,13.1465,87929.8408
2009-02-04 13:30:00,19.62,19.65,19.14,19.29,225017.3090237711,13.1465,13.1666,12.8249,12.9254,225017.309
2009-02-04 14:00:00,19.27,19.37,19.25,19.33,164089.54534964229,12.912,12.979,12.8986,12.9522,164089.5453
2009-02-04 14:30:00,19.31,19.5,19.29,19.49,262404.8003692592,12.9388,13.0661,12.9254,13.0594,262404.8004
2009-02-04 15:00:00,19.48,19.48,19.24,19.28,364181.860143088,13.0527,13.0527,12.8919,12.9187,364181.8601
2009-02-04 15:30:00,19.32,19.37,19.13,19.24,492499.423032541,12.9455,12.979,12.8182,12.8919,492499.423
2009-02-05 09:30:00,18.94,19.17,18.56,18.61,399492.26863604895,12.6909,12.845,12.4363,12.4698,399492.2686
2009-02-05 10:00:00,18.61,19.43,18.6,19.29,221093.93030233096,12.4698,13.0192,12.4631,12.9254,221093.9303
2009-02-05 10:30:00,19.28,19.69,19.2,19.66,177013.61643203325,12.9187,13.1934,12.8651,13.1733,177013.6164
2009-02-05 11:00:00,19.62,20.05,19.62,19.88,389799.21532425575,13.1465,13.4347,13.1465,13.3207,389799.2153
2009-02-05 11:30:00,19.88,20.27,19.88,20.25,246942.07246711288,13.3207,13.5821,13.3207,13.5687,246942.0725
2009-02-05 12:00:00,20.27,20.53,20.27,20.29,198938.37987537505,13.5821,13.7563,13.5821,13.5955,198938.3799
2009-02-05 12:30:00,20.29,20.4,20.24,20.33,204708.0544657281,13.5955,13.6692,13.562,13.6223,204708.0545
2009-02-05 13:00:00,20.33,20.37,20.27,20.3,201938.61066235867,13.6223,13.6491,13.5821,13.6022,201938.6107
2009-02-05 13:30:00,20.33,20.37,20.27,20.28,89083.77567505193,13.6223,13.6491,13.5821,13.5888,89083.7757
2009-02-05 14:00:00,20.31,20.53,20.31,20.5,176552.042464805,13.6089,13.7563,13.6089,13.7362,176552.0425
2009-02-05 14:30:00,20.51,20.52,20.28,20.31,136625.8942995615,13.7429,13.7496,13.5888,13.6089,136625.8943
2009-02-05 15:00:00,20.33,20.48,20.17,20.48,320332.3332564044,13.6223,13.7228,13.5151,13.7228,320332.3333
2009-02-05 15:30:00,20.49,20.5,20.31,20.41,414724.2095545812,13.7295,13.7362,13.6089,13.6759,414724.2096
2009-02-06 09:30:00,20.63,21.44,20.28,21.25,580660.0507731364,13.8233,14.366,13.5888,14.2387,580660.0508
2009-02-06 10:00:00,21.25,21.28,20.9,21.02,209785.3681052389,14.2387,14.2588,14.0042,14.0846,209785.3681
2009-02-06 10:30:00,21.04,21.58,21.01,21.54,489960.7662127856,14.098,14.4598,14.0779,14.433,489960.7662
2009-02-06 11:00:00,21.54,21.61,21.37,21.46,285714.28571428574,14.433,14.4799,14.3191,14.3794,285714.2857
2009-02-06 11:30:00,21.48,21.79,21.41,21.72,361412.4163397185,14.3928,14.6006,14.3459,14.5537,361412.4163
2009-02-06 12:00:00,21.7,21.87,21.57,21.78,161320.1015462728,14.5403,14.6542,14.4531,14.5939,161320.1015
2009-02-06 12:30:00,21.76,21.86,21.68,21.73,150473.11331640897,14.5805,14.6475,14.5269,14.5604,150473.1133
2009-02-06 13:00:00,21.73,21.88,21.71,21.85,190399.26148165244,14.5604,14.6609,14.547,14.6408,190399.2615
2009-02-06 13:30:00,21.85,22.09,21.84,22.06,178629.1253173321,14.6408,14.8016,14.6341,14.7815,178629.1253
2009-02-06 14:00:00,22.05,22.12,21.9,22.02,216939.76459727672,14.7748,14.8217,14.6743,14.7547,216939.7646
2009-02-06 14:30:00,22.02,22.08,21.81,21.98,399492.26863604895,14.7547,14.7949,14.614,14.7279,399492.2686
2009-02-06 15:00:00,21.98,22.01,21.72,21.98,473574.8903761828,14.7279,14.748,14.5537,14.7279,473574.8904
2009-02-06 15:30:00,21.98,22.24,21.93,22.15,634433.4179552273,14.7279,14.9021,14.6944,14.8418,634433.418
2009-02-09 09:30:00,22.25,22.36,22.04,22.18,235171.9363027925,14.9088,14.9825,14.7681,14.8619,235171.9363
2009-02-09 10:00:00,22.16,22.19,22.03,22.04,149780.7523655666,14.8485,14.8686,14.7614,14.7681,149780.7524
2009-02-09 10:30:00,22.04,22.53,22.02,22.48,137318.2552504039,14.7681,15.0964,14.7547,15.0629,137318.2553
2009-02-09 11:00:00,22.47,22.49,22.27,22.43,117701.36164320332,15.0562,15.0696,14.9222,15.0294,117701.3616
2009-02-09 11:30:00,22.42,22.53,22.35,22.42,226402.03092545585,15.0227,15.0964,14.9758,15.0227,226402.0309
2009-02-09 12:00:00,22.44,22.51,22.38,22.5,136625.8942995615,15.0361,15.083,14.9959,15.0763,136625.8943
2009-02-09 12:30:00,22.51,22.52,22.29,22.35,143780.29079159937,15.083,15.0897,14.9356,14.9758,143780.2908
2009-02-09 13:00:00,22.35,22.51,22.33,22.4,171013.15485806603,14.9758,15.083,14.9624,15.0093,171013.1549
2009-02-09 13:30:00,22.39,22.39,22.14,22.2,168474.49803831064,15.0026,15.0026,14.8351,14.8753,168474.498
2009-02-09 14:00:00,22.18,22.28,21.86,21.9,120009.23147934455,14.8619,14.9289,14.6475,14.6743,120009.2315
2009-02-09 14:30:00,21.88,21.94,21.77,21.88,92776.36741287792,14.6609,14.7011,14.5872,14.6609,92776.3674
2009-02-09 15:00:00,21.89,22.34,21.88,22.29,290099.23840295407,14.6676,14.9691,14.6609,14.9356,290099.2384
2009-02-09 15:30:00,22.27,22.35,22.08,22.14,392337.8721440111,14.9222,14.9758,14.7949,14.8351,392337.8721
2009-02-10 09:30:00,21.64,22.1,21.54,21.96,225940.4569582276,14.5,14.8083,14.433,14.7145,225940.457
2009-02-10 10:00:00,21.93,22.1,21.62,21.67,167782.1370874683,14.6944,14.8083,14.4866,14.5202,167782.1371
2009-02-10 10:30:00,21.64,21.79,21.54,21.63,160166.1666282022,14.5,14.6006,14.433,14.4933,160166.1666
2009-02-10 11:00:00,21.63,21.82,21.32,21.57,219939.9953842604,14.4933,14.6207,14.2856,14.4531,219939.9954
2009-02-10 11:30:00,21.56,21.56,21.02,21.17,228940.6877452112,14.4464,14.4464,14.0846,14.1851,228940.6877
2009-02-10 12:00:00,21.16,21.44,21.11,21.29,129240.71082390954,14.1784,14.366,14.1449,14.2655,129240.7108
2009-02-10 12:30:00,21.31,21.4,21.21,21.32,119547.65751211632,14.2789,14.3392,14.2119,14.2856,119547.6575
2009-02-10 13:00:00,21.34,21.34,20.92,20.98,115393.49180706208,14.299,14.299,14.0176,14.0578,115393.4918
2009-02-10 13:30:00,20.97,21.1,20.95,20.98,134318.02446342027,14.0511,14.1382,14.0377,14.0578,134318.0245
2009-02-10 14:00:00,20.96,21.08,20.79,20.83,108239.09531502424,14.0444,14.1248,13.9305,13.9573,108239.0953
2009-02-10 14:30:00,20.83,20.89,20.6,20.63,206092.77636741288,13.9573,13.9975,13.8032,13.8233,206092.7764
2009-02-10 15:00:00,20.61,20.79,20.48,20.6,194784.2141703208,13.8099,13.9305,13.7228,13.8032,194784.2142
2009-02-10 15:30:00,20.59,20.85,20.43,20.68,379183.014078006,13.7965,13.9707,13.6893,13.8568,379183.0141
2009-02-11 09:30:00,20.89,21.37,20.72,21.33,123240.24924994232,13.9975,14.3191,13.8836,14.2923,123240.2492
2009-02-11 10:00:00,21.33,21.41,21.07,21.19,116547.42672513273,14.2923,14.3459,14.1181,14.1985,116547.4267
2009-02-11 10:30:00,21.18,21.21,20.89,21.11,181629.35610431567,14.1918,14.2119,13.9975,14.1449,181629.3561
2009-02-11 11:00:00,21.1,21.28,20.94,21.14,105469.65151165477,14.1382,14.2588,14.031,14.165,105469.6515
2009-02-11 11:30:00,21.2,21.23,21.05,21.17,136856.68128317565,14.2052,14.2253,14.1047,14.1851,136856.6813
2009-02-11 12:00:00,21.14,21.19,20.98,21.08,201477.0366951304,14.165,14.1985,14.0578,14.1248,201477.0367
2009-02-11 12:30:00,21.07,21.08,20.85,20.9,175859.68151396263,14.1181,14.1248,13.9707,14.0042,175859.6815
2009-02-11 13:00:00,20.89,20.96,20.8,20.82,114008.76990537734,13.9975,14.0444,13.9372,13.9506,114008.7699
2009-02-11 13:30:00,20.83,20.83,20.5,20.58,103854.14262635588,13.9573,13.9573,13.7362,13.7898,103854.1426
2009-02-11 14:00:00,20.57,20.75,20.54,20.67,134779.59843064853,13.7831,13.9037,13.763,13.8501,134779.5984
2009-02-11 14:30:00,20.66,21.15,20.66,21.1,138933.76413570275,13.8434,14.1717,13.8434,14.1382,138933.7641
2009-02-11 15:00:00,21.12,21.17,20.88,20.92,82390.95315024233,14.1516,14.1851,13.9908,14.0176,82390.9532
2009-02-11 15:30:00,20.93,21.01,20.76,21.0,172167.08977613665,14.0243,14.0779,13.9104,14.0712,172167.0898
2009-02-12 09:30:00,20.49,20.69,19.98,20.22,163397.18439879993,13.7295,13.8635,13.3878,13.5486,163397.1844
2009-02-12 10:00:00,20.22,20.41,20.11,20.41,119086.08354488808,13.5486,13.6759,13.4749,13.6759,119086.0835
2009-02-12 10:30:00,20.37,20.43,20.16,20.37,140087.69905377337,13.6491,13.6893,13.5084,13.6491,140087.6991
2009-02-12 11:00:00,20.37,20.57,20.28,20.5,116547.42672513273,13.6491,13.7831,13.5888,13.7362,116547.4267
2009-02-12 11:30:00,20.52,20.92,20.5,20.88,94161.08931456266,13.7496,14.0176,13.7362,13.9908,94161.0893
2009-02-12 12:00:00,20.87,21.08,20.85,21.08,35541.19547657512,13.9841,14.1248,13.9707,14.1248,35541.1955
2009-02-12 12:30:00,21.08,21.09,20.94,20.94,80775.44426494346,14.1248,14.1315,14.031,14.031,80775.4443
2009-02-12 13:00:00,20.91,20.92,20.65,20.67,106162.01246249712,14.0109,14.0176,13.8367,13.8501,106162.0125
2009-02-12 13:30:00,20.67,20.73,20.58,20.73,61158.5506577429,13.8501,13.8903,13.7898,13.8903,61158.5507
2009-02-12 14:00:00,20.69,20.73,20.56,20.6,68082.16016616664,13.8635,13.8903,13.7764,13.8032,68082.1602
2009-02-12 14:30:00,20.61,20.64,20.33,20.33,85391.18393722594,13.8099,13.83,13.6223,13.6223,85391.1839
2009-02-12 15:00:00,20.35,20.76,20.22,20.76,134779.59843064853,13.6357,13.9104,13.5486,13.9104,134779.5984
2009-02-12 15:30:00,20.78,21.05,20.65,21.05,235171.9363027925,13.9238,14.1047,13.8367,14.1047,235171.9363
2009-02-13 09:30:00,20.76,21.31,20.76,21.09,96930.53311793217,13.9104,14.2789,13.9104,14.1315,96930.5331
2009-02-13 10:00:00,21.06,21.23,21.01,21.23,63466.42049388415,14.1114,14.2253,14.0779,14.2253,63466.4205
2009-02-13 10:30:00,21.23,21.29,21.06,21.14,119778.44449573044,14.2253,14.2655,14.1114,14.165,119778.4445
2009-02-13 11:00:00,21.15,21.15,20.92,20.98,46849.757673667205,14.1717,14.1717,14.0176,14.0578,46849.7577
2009-02-13 11:30:00,20.98,21.06,20.75,20.79,117239.78767597508,14.0578,14.1114,13.9037,13.9305,117239.7877
2009-02-13 12:00:00,20.79,20.95,20.79,20.95,64158.78144472652,13.9305,14.0377,13.9305,14.0377,64158.7814
2009-02-13 12:30:00,20.96,21.01,20.69,20.72,55619.663051003925,14.0444,14.0779,13.8635,13.8836,55619.6631
2009-02-13 13:00:00,20.7,20.78,20.63,20.75,90699.2845603508,13.8702,13.9238,13.8233,13.9037,90699.2846
2009-02-13 13:30:00,20.76,20.93,20.69,20.84,63004.8465266559,13.9104,14.0243,13.8635,13.964,63004.8465
2009-02-13 14:00:00,20.85,20.92,20.75,20.83,108008.30833141012,13.9707,14.0176,13.9037,13.9573,108008.3083
2009-02-13 14:30:00,20.81,20.88,20.77,20.82,76159.70459266099,13.9439,13.9908,13.9171,13.9506,76159.7046
2009-02-13 15:00:00,20.82,20.88,20.65,20.8,133394.87652896377,13.9506,13.9908,13.8367,13.9372,133394.8765
2009-02-13 15:30:00,20.81,20.89,20.66,20.66,288945.30348488345,13.9439,13.9975,13.8434,13.8434,288945.3035
2009-02-17 09:30:00,19.86,20.03,19.21,19.52,210477.72905608124,13.3073,13.4213,12.8718,13.0795,210477.7291
2009-02-17 10:00:00,19.52,19.81,19.38,19.75,123932.61020078468,13.0795,13.2738,12.9857,13.2336,123932.6102
2009-02-17 10:30:00,19.79,19.95,19.67,19.92,111008.53911839372,13.2604,13.3677,13.18,13.3475,111008.5391
2009-02-17 11:00:00,19.9,20.1,19.89,20.04,194784.2141703208,13.3341,13.4682,13.3274,13.428,194784.2142
2009-02-17 11:30:00,20.04,20.06,19.92,20.02,175859.68151396263,13.428,13.4414,13.3475,13.4146,175859.6815
2009-02-17 12:00:00,20.0,20.07,19.82,19.92,77544.42649434572,13.4012,13.4481,13.2805,13.3475,77544.4265
2009-02-17 12:30:00,19.93,19.96,19.75,19.78,63697.20747749828,13.3542,13.3744,13.2336,13.2537,63697.2075
2009-02-17 13:00:00,19.78,19.81,19.68,19.71,79159.9353796446,13.2537,13.2738,13.1867,13.2068,79159.9354
2009-02-17 13:30:00,19.73,19.91,19.71,19.78,51927.07131317794,13.2202,13.3408,13.2068,13.2537,51927.0713
2009-02-17 14:00:00,19.77,19.92,19.73,19.81,86775.9058389107,13.247,13.3475,13.2202,13.2738,86775.9058
2009-02-17 14:30:00,19.81,19.95,19.78,19.84,105700.43849526889,13.2738,13.3677,13.2537,13.2939,105700.4385
2009-02-17 15:00:00,19.83,19.94,19.72,19.75,120932.37941380109,13.2872,13.361,13.2135,13.2336,120932.3794
2009-02-17 15:30:00,19.78,20.06,19.67,19.68,242787.90676205864,13.2537,13.4414,13.18,13.1867,242787.9068
2009-02-18 09:30:00,19.8,19.85,19.36,19.38,140549.27302100163,13.2671,13.3006,12.9723,12.9857,140549.273
2009-02-18 10:00:00,19.33,19.48,19.16,19.44,70851.60396953613,12.9522,13.0527,12.8383,13.0259,70851.604
2009-02-18 10:30:00,19.47,19.7,19.43,19.48,105469.65151165477,13.046,13.2001,13.0192,13.0527,105469.6515
2009-02-18 11:00:00,19.48,19.81,19.42,19.81,56773.59796907455,13.0527,13.2738,13.0125,13.2738,56773.598
2009-02-18 11:30:00,19.8,19.8,19.59,19.61,93237.94138010616,13.2671,13.2671,13.1264,13.1398,93237.9414
2009-02-18 12:00:00,19.59,19.73,19.52,19.54,95315.02423263328,13.1264,13.2202,13.0795,13.0929,95315.0242
2009-02-18 12:30:00,19.56,19.58,19.46,19.56,67389.79921532427,13.1063,13.1197,13.0393,13.1063,67389.7992
2009-02-18 13:00:00,19.56,19.64,19.5,19.57,95776.59819986152,13.1063,13.1599,13.0661,13.113,95776.5982
2009-02-18 13:30:00,19.59,19.59,19.32,19.42,55850.45003461805,13.1264,13.1264,12.9455,13.0125,55850.45
2009-02-18 14:00:00,19.41,19.51,19.29,19.42,90006.92360950843,13.0058,13.0728,12.9254,13.0125,90006.9236
2009-02-18 14:30:00,19.43,19.51,19.28,19.46,95315.02423263328,13.0192,13.0728,12.9187,13.0393,95315.0242
2009-02-18 15:00:00,19.46,19.55,19.34,19.34,127394.41495499657,13.0393,13.0996,12.9589,12.9589,127394.415
2009-02-18 15:30:00,19.36,19.45,19.33,19.4,258712.2086314332,12.9723,13.0326,12.9522,12.9991,258712.2086
2009-02-19 09:30:00,19.65,20.11,19.65,20.09,137779.82921763213,13.1666,13.4749,13.1666,13.4615,137779.8292
2009-02-19 10:00:00,20.09,20.17,19.82,19.88,121624.74036464344,13.4615,13.5151,13.2805,13.3207,121624.7404
2009-02-19 10:30:00,19.86,19.86,19.69,19.72,84006.4620355412,13.3073,13.3073,13.1934,13.2135,84006.462
2009-02-19 11:00:00,19.73,20.02,19.73,19.93,122778.67528271406,13.2202,13.4146,13.2202,13.3542,122778.6753
2009-02-19 11:30:00,19.91,19.97,19.65,19.7,56081.237018232176,13.3408,13.3811,13.1666,13.2001,56081.237
2009-02-19 12:00:00,19.71,19.73,19.56,19.63,73851.83475651973,13.2068,13.2202,13.1063,13.1532,73851.8348
2009-02-19 12:30:00,19.62,19.7,19.56,19.64,59081.46780521579,13.1465,13.2001,13.1063,13.1599,59081.4678
2009-02-19 13:00:00,19.65,19.89,19.55,19.88,46388.18370643896,13.1666,13.3274,13.0996,13.3207,46388.1837
2009-02-19 13:30:00,19.88,19.88,19.62,19.66,45695.822755596586,13.3207,13.3207,13.1465,13.1733,45695.8228
2009-02-19 14:00:00,19.67,19.76,19.59,19.63,72697.89983844911,13.18,13.2403,13.1264,13.1532,72697.8998
2009-02-19 14:30:00,19.63,19.65,19.42,19.5,101084.6988229864,13.1532,13.1666,13.0125,13.0661,101084.6988
2009-02-19 15:00:00,19.49,19.53,19.27,19.38,206323.56335102703,13.0594,13.0862,12.912,12.9857,206323.5634
2009-02-19 15:30:00,19.36,19.43,19.18,19.28,234710.36233556428,12.9723,13.0192,12.8517,12.9187,234710.3623
2009-02-20 09:30:00,18.83,19.13,18.52,18.76,156012.00092314795,12.6172,12.8182,12.4095,12.5703,156012.0009
2009-02-20 10:00:00,18.76,19.02,18.73,18.97,84929.60996999769,12.5703,12.7445,12.5502,12.711,84929.61
2009-02-20 10:30:00,18.97,19.03,18.78,18.81,72005.53888760674,12.711,12.7512,12.5837,12.6038,72005.5389
2009-02-20 11:00:00,18.82,18.86,18.67,18.68,108700.6692822525,12.6105,12.6373,12.51,12.5167,108700.6693
2009-02-20 11:30:00,18.68,18.68,18.51,18.59,145626.58666051234,12.5167,12.5167,12.4028,12.4564,145626.5867
2009-02-20 12:00:00,18.6,18.85,18.59,18.72,102469.42072467112,12.4631,12.6306,12.4564,12.5435,102469.4207
2009-02-20 12:30:00,18.72,18.79,18.5,18.53,76390.4915762751,12.5435,12.5904,12.3961,12.4162,76390.4916
2009-02-20 13:00:00,18.52,18.53,18.37,18.42,78467.57442880223,12.4095,12.4162,12.309,12.3425,78467.5744
2009-02-20 13:30:00,18.43,18.61,18.39,18.54,107315.94738056774,12.3492,12.4698,12.3224,12.4229,107315.9474
2009-02-20 14:00:00,18.55,18.97,18.45,18.81,125317.33210246945,12.4296,12.711,12.3626,12.6038,125317.3321
2009-02-20 14:30:00,18.82,19.14,18.78,18.96,150242.32633279485,12.6105,12.8249,12.5837,12.7043,150242.3263
2009-02-20 15:00:00,18.96,19.07,18.85,18.9,126240.48003692592,12.7043,12.778,12.6306,12.6641,126240.48
2009-02-20 15:30:00,18.9,19.0,18.81,18.95,234248.78836833604,12.6641,12.7311,12.6038,12.6976,234248.7884
2009-02-23 09:30:00,19.11,19.44,19.11,19.33,211400.8769905377,12.8048,13.0259,12.8048,12.9522,211400.877
2009-02-23 10:00:00,19.33,19.37,19.01,19.04,140549.27302100163,12.9522,12.979,12.7378,12.7579,140549.273
2009-02-23 10:30:00,19.04,19.06,18.9,18.91,158089.08377567507,12.7579,12.7713,12.6641,12.6708,158089.0838
2009-02-23 11:00:00,18.93,19.04,18.84,18.91,110316.17816755136,12.6842,12.7579,12.6239,12.6708,110316.1782
2009-02-23 11:30:00,18.9,18.9,18.66,18.76,77082.85252711747,12.6641,12.6641,12.5033,12.5703,77082.8525
2009-02-23 12:00:00,18.75,18.75,18.54,18.54,52619.43226402031,12.5636,12.5636,12.4229,12.4229,52619.4323
2009-02-23 12:30:00,18.54,18.57,18.14,18.16,117932.14862681746,12.4229,12.443,12.1548,12.1682,117932.1486
2009-02-23 13:00:00,18.13,18.25,18.13,18.18,121624.74036464344,12.1481,12.2286,12.1481,12.1816,121624.7404
2009-02-23 13:30:00,18.18,18.32,18.12,18.2,147703.66951303947,12.1816,12.2755,12.1414,12.1951,147703.6695
2009-02-23 14:00:00,18.2,18.27,18.11,18.24,134548.8114470344,12.1951,12.242,12.1347,12.2219,134548.8114
2009-02-23 14:30:00,18.23,18.3,17.86,17.87,142164.7819063005,12.2152,12.2621,11.9672,11.9739,142164.7819
2009-02-23 15:00:00,17.86,17.97,17.77,17.89,167782.1370874683,11.9672,12.0409,11.9069,11.9873,167782.1371
2009-02-23 15:30:00,17.89,18.0,17.73,17.73,346411.2624048004,11.9873,12.061,11.8801,11.8801,346411.2624
2009-02-24 09:30:00,17.98,18.41,17.82,18.27,199861.52780983155,12.0476,12.3358,11.9404,12.242,199861.5278
2009-02-24 10:00:00,18.26,18.26,17.85,18.12,142164.7819063005,12.2353,12.2353,11.9605,12.1414,142164.7819
2009-02-24 10:30:00,18.12,18.48,18.09,18.42,152319.40918532197,12.1414,12.3827,12.1213,12.3425,152319.4092
2009-02-24 11:00:00,18.45,18.62,18.41,18.55,132702.5155781214,12.3626,12.4765,12.3358,12.4296,132702.5156
2009-02-24 11:30:00,18.59,18.59,18.24,18.27,110777.7521347796,12.4564,12.4564,12.2219,12.242,110777.7521
2009-02-24 12:00:00,18.26,18.31,18.08,18.21,114239.55688899149,12.2353,12.2688,12.1146,12.2018,114239.5569
2009-02-24 12:30:00,18.22,18.41,18.19,18.31,123471.03623355644,12.2085,12.3358,12.1883,12.2688,123471.0362
2009-02-24 13:00:00,18.33,18.59,18.26,18.59,59081.46780521579,12.2822,12.4564,12.2353,12.4564,59081.4678
2009-02-24 13:30:00,18.6,18.81,18.56,18.77,99238.4029540734,12.4631,12.6038,12.4363,12.577,99238.403
2009-02-24 14:00:00,18.76,18.89,18.67,18.82,130625.43272559428,12.5703,12.6574,12.51,12.6105,130625.4327
2009-02-24 14:30:00,18.8,18.87,18.68,18.77,116085.85275790446,12.5971,12.644,12.5167,12.577,116085.8528
2009-02-24 15:00:00,18.8,18.99,18.79,18.89,137318.2552504039,12.5971,12.7244,12.5904,12.6574,137318.2553
2009-02-24 15:30:00,18.87,18.94,18.61,18.73,639510.7315947381,12.644,12.6909,12.4698,12.5502,639510.7316
2009-02-25 09:30:00,18.64,18.83,18.22,18.27,167320.56312024003,12.4899,12.6172,12.2085,12.242,167320.5631
2009-02-25 10:00:00,18.27,18.27,18.0,18.12,172397.87675975077,12.242,12.242,12.061,12.1414,172397.8768
2009-02-25 10:30:00,18.13,18.16,17.86,17.96,113085.62197092084,12.1481,12.1682,11.9672,12.0342,113085.622
2009-02-25 11:00:00,17.97,18.14,17.97,18.08,78467.57442880223,12.0409,12.1548,12.0409,12.1146,78467.5744
2009-02-25 11:30:00,18.09,18.22,17.93,17.95,102469.42072467112,12.1213,12.2085,12.0141,12.0275,102469.4207
2009-02-25 12:00:00,17.92,18.0,17.84,17.86,73390.26078929148,12.0074,12.061,11.9538,11.9672,73390.2608
2009-02-25 12:30:00,17.87,17.92,17.78,17.83,65081.92937918302,11.9739,12.0074,11.9136,11.9471,65081.9294
2009-02-25 13:00:00,17.83,17.94,17.8,17.89,85160.39695361182,11.9471,12.0208,11.927,11.9873,85160.397
2009-02-25 13:30:00,17.9,18.32,17.87,18.28,136395.1073159474,11.994,12.2755,11.9739,12.2487,136395.1073
2009-02-25 14:00:00,18.29,18.32,17.93,18.05,166166.6282021694,12.2554,12.2755,12.0141,12.0945,166166.6282
2009-02-25 14:30:00,18.06,18.18,17.99,18.09,94391.8762981768,12.1012,12.1816,12.0543,12.1213,94391.8763
2009-02-25 15:00:00,18.1,18.35,18.06,18.29,128086.77590583892,12.128,12.2956,12.1012,12.2554,128086.7759
2009-02-25 15:30:00,18.28,18.35,17.97,18.01,235633.5102700208,12.2487,12.2956,12.0409,12.0677,235633.5103
2009-02-26 09:30:00,18.55,18.6,18.14,18.41,141933.99492268637,12.4296,12.4631,12.1548,12.3358,141933.9949
2009-02-26 10:00:00,18.39,18.48,18.29,18.44,120470.80544657282,12.3224,12.3827,12.2554,12.3559,120470.8054
2009-02-26 10:30:00,18.45,18.52,18.38,18.43,124163.3971843988,12.3626,12.4095,12.3157,12.3492,124163.3972
2009-02-26 11:00:00,18.44,18.45,18.22,18.29,65081.92937918302,12.3559,12.3626,12.2085,12.2554,65081.9294
2009-02-26 11:30:00,18.29,18.39,18.26,18.37,60004.615739672285,12.2554,12.3224,12.2353,12.309,60004.6157
2009-02-26 12:00:00,18.38,18.44,18.23,18.25,103161.78167551351,12.3157,12.3559,12.2152,12.2286,103161.7817
2009-02-26 12:30:00,18.24,18.31,18.16,18.21,51234.710362335565,12.2219,12.2688,12.1682,12.2018,51234.7104
2009-02-26 13:00:00,18.23,18.26,18.12,18.19,93930.30233094854,12.2152,12.2353,12.1414,12.1883,93930.3023
2009-02-26 13:30:00,18.19,18.31,18.15,18.24,63466.42049388415,12.1883,12.2688,12.1615,12.2219,63466.4205
2009-02-26 14:00:00,18.24,18.31,18.11,18.24,84237.24901915532,12.2219,12.2688,12.1347,12.2219,84237.249
2009-02-26 14:30:00,18.24,18.24,17.93,17.98,105700.43849526889,12.2219,12.2219,12.0141,12.0476,105700.4385
2009-02-26 15:00:00,17.94,17.96,17.69,17.75,135933.53334871915,12.0208,12.0342,11.8533,11.8935,135933.5333
2009-02-26 15:30:00,17.73,17.82,17.66,17.69,347795.9843064852,11.8801,11.9404,11.8332,11.8533,347795.9843
2009-02-27 09:30:00,17.44,17.58,17.01,17.28,157858.29679206095,11.6858,11.7796,11.3977,11.5786,157858.2968
2009-02-27 10:00:00,17.28,17.7,17.28,17.48,115855.06577429034,11.5786,11.86,11.5786,11.7126,115855.0658
2009-02-27 10:30:00,17.45,17.63,17.44,17.49,93468.72836372028,11.6925,11.8131,11.6858,11.7193,93468.7284
2009-02-27 11:00:00,17.49,17.56,17.31,17.38,77775.21347795984,11.7193,11.7662,11.5987,11.6456,77775.2135
2009-02-27 11:30:00,17.39,17.66,17.38,17.61,115162.70482344796,11.6523,11.8332,11.6456,11.7997,115162.7048
2009-02-27 12:00:00,17.62,17.94,17.61,17.94,127394.41495499657,11.8064,12.0208,11.7997,12.0208,127394.415
2009-02-27 12:30:00,17.93,17.96,17.8,17.93,82390.95315024233,12.0141,12.0342,11.927,12.0141,82390.9532
2009-02-27 13:00:00,17.96,18.06,17.85,17.89,86314.33187168244,12.0342,12.1012,11.9605,11.9873,86314.3319
2009-02-27 13:30:00,17.9,17.98,17.72,17.92,87006.69282252481,11.994,12.0476,11.8734,12.0074,87006.6928
2009-02-27 14:00:00,17.93,17.98,17.66,17.67,152319.40918532197,12.0141,12.0476,11.8332,11.8399,152319.4092
2009-02-27 14:30:00,17.68,17.79,17.6,17.73,128548.34987306716,11.8466,11.9203,11.793,11.8801,128548.3499
2009-02-27 15:00:00,17.71,17.73,17.4,17.49,167551.35010385414,11.8667,11.8801,11.659,11.7193,167551.3501
2009-02-27 15:30:00,17.47,17.69,17.44,17.54,252711.747057466,11.7059,11.8533,11.6858,11.7528,252711.7471
2009-03-02 09:30:00,17.0,17.18,16.54,16.56,372259.4045695823,11.391,11.5116,11.0828,11.0962,372259.4046
2009-03-02 10:00:00,16.59,16.63,16.21,16.24,327717.51673205633,11.1163,11.1431,10.8616,10.8817,327717.5167
2009-03-02 10:30:00,16.24,16.3,15.95,15.98,362566.35125778907,10.8817,10.9219,10.6874,10.7075,362566.3513
2009-03-02 11:00:00,15.98,16.11,15.9,15.99,150934.6872836372,10.7075,10.7946,10.6539,10.7142,150934.6873
2009-03-02 11:30:00,15.98,15.98,15.77,15.85,101546.27279021464,10.7075,10.7075,10.5668,10.6204,101546.2728
2009-03-02 12:00:00,15.87,15.91,15.76,15.81,214862.6817447496,10.6338,10.6606,10.5601,10.5936,214862.6817
2009-03-02 12:30:00,15.82,15.94,15.81,15.9,144241.8647588276,10.6003,10.6807,10.5936,10.6539,144241.8648
2009-03-02 13:00:00,15.91,15.98,15.89,15.96,138933.76413570275,10.6606,10.7075,10.6472,10.6941,138933.7641
2009-03-02 13:30:00,15.97,16.17,15.92,16.15,67389.79921532427,10.7008,10.8348,10.6673,10.8214,67389.7992
2009-03-02 14:00:00,16.16,16.22,16.02,16.08,111470.11308562198,10.8281,10.8683,10.7343,10.7745,111470.1131
2009-03-02 14:30:00,16.05,16.26,16.02,16.07,113547.1959381491,10.7544,10.8951,10.7343,10.7678,113547.1959
2009-03-02 15:00:00,16.07,16.08,15.85,15.95,206554.3503346412,10.7678,10.7745,10.6204,10.6874,206554.3503
2009-03-02 15:30:00,15.95,16.02,15.79,15.85,363951.0731594738,10.6874,10.7343,10.5802,10.6204,363951.0732
2009-03-03 09:30:00,16.15,16.44,15.85,16.33,140318.4860373875,10.8214,11.0157,10.6204,10.942,140318.486
2009-03-03 10:00:00,16.32,16.39,16.15,16.34,134548.8114470344,10.9353,10.9822,10.8214,10.9487,134548.8114
2009-03-03 10:30:00,16.32,16.53,16.18,16.27,118855.29656127396,10.9353,11.0761,10.8415,10.9018,118855.2966
2009-03-03 11:00:00,16.27,16.31,15.87,16.03,138241.4031848604,10.9018,10.9286,10.6338,10.741,138241.4032
2009-03-03 11:30:00,16.03,16.05,15.81,15.87,91622.4324948073,10.741,10.7544,10.5936,10.6338,91622.4325
2009-03-03 12:00:00,15.87,16.12,15.85,16.12,144011.0777752135,10.6338,10.8013,10.6204,10.8013,144011.0778
2009-03-03 12:30:00,16.12,16.17,15.99,16.13,90237.71059312257,10.8013,10.8348,10.7142,10.808,90237.7106
2009-03-03 13:00:00,16.12,16.2,16.07,16.14,68082.16016616664,10.8013,10.8549,10.7678,10.8147,68082.1602
2009-03-03 13:30:00,16.13,16.26,16.0,16.22,77082.85252711747,10.808,10.8951,10.7209,10.8683,77082.8525
2009-03-03 14:00:00,16.22,16.38,16.19,16.37,75698.13062543274,10.8683,10.9755,10.8482,10.9688,75698.1306
2009-03-03 14:30:00,16.38,16.5,16.29,16.44,119316.8705285022,10.9755,11.056,10.9152,11.0157,119316.8705
2009-03-03 15:00:00,16.44,16.47,16.19,16.21,233787.2144011078,11.0157,11.0359,10.8482,10.8616,233787.2144
2009-03-03 15:30:00,16.2,16.23,16.08,16.18,267020.5400415417,10.8549,10.875,10.7745,10.8415,267020.54
2009-03-04 09:30:00,16.41,16.97,16.37,16.66,160396.9536118163,10.9956,11.3709,10.9688,11.1632,160396.9536
2009-03-04 10:00:00,16.66,16.89,16.6,16.81,111470.11308562198,11.1632,11.3173,11.123,11.2637,111470.1131
2009-03-04 10:30:00,16.83,17.06,16.78,17.04,210708.5160396954,11.2771,11.4312,11.2436,11.4178,210708.516
2009-03-04 11:00:00,17.04,17.2,16.97,17.09,92776.36741287792,11.4178,11.525,11.3709,11.4513,92776.3674
2009-03-04 11:30:00,17.09,17.09,16.92,16.95,175628.8945303485,11.4513,11.4513,11.3374,11.3575,175628.8945
2009-03-04 12:00:00,16.96,16.98,16.76,16.86,92314.79344564967,11.3642,11.3776,11.2302,11.2972,92314.7934
2009-03-04 12:30:00,16.86,16.96,16.8,16.86,137779.82921763213,11.2972,11.3642,11.257,11.2972,137779.8292
2009-03-04 13:00:00,16.84,16.98,16.81,16.92,162935.61043157167,11.2838,11.3776,11.2637,11.3374,162935.6104
2009-03-04 13:30:00,16.92,17.03,16.86,16.94,166397.41518578352,11.3374,11.4111,11.2972,11.3508,166397.4152
2009-03-04 14:00:00,16.94,17.12,16.89,17.07,167089.7761366259,11.3508,11.4714,11.3173,11.4379,167089.7761
2009-03-04 14:30:00,17.07,17.31,17.02,17.29,172167.08977613665,11.4379,11.5987,11.4044,11.5853,172167.0898
2009-03-04 15:00:00,17.28,17.44,17.24,17.44,209785.3681052389,11.5786,11.6858,11.5518,11.6858,209785.3681
2009-03-04 15:30:00,17.43,17.44,17.05,17.1,276021.23240249255,11.6791,11.6858,11.4245,11.458,276021.2324
2009-03-05 09:30:00,16.69,16.75,16.29,16.59,134318.02446342027,11.1833,11.2235,10.9152,11.1163,134318.0245
2009-03-05 10:00:00,16.59,16.73,16.37,16.41,101315.48580660053,11.1163,11.2101,10.9688,10.9956,101315.4858
2009-03-05 10:30:00,16.43,16.56,16.32,16.33,82390.95315024233,11.009,11.0962,10.9353,10.942,82390.9532
2009-03-05 11:00:00,16.32,16.34,16.03,16.07,101084.6988229864,10.9353,10.9487,10.741,10.7678,101084.6988
2009-03-05 11:30:00,16.05,16.21,16.05,16.14,62081.698592199406,10.7544,10.8616,10.7544,10.8147,62081.6986
2009-03-05 12:00:00,16.14,16.18,15.99,16.1,46388.18370643896,10.8147,10.8415,10.7142,10.7879,46388.1837
2009-03-05 12:30:00,16.1,16.13,15.96,15.96,47542.11862450958,10.7879,10.808,10.6941,10.6941,47542.1186
2009-03-05 13:00:00,15.96,16.14,15.95,16.03,45003.46180475422,10.6941,10.8147,10.6874,10.741,45003.4618
2009-03-05 13:30:00,16.03,16.05,15.91,15.97,61389.33764135703,10.741,10.7544,10.6606,10.7008,61389.3376
2009-03-05 14:00:00,15.97,15.97,15.75,15.83,98546.04200323102,10.7008,10.7008,10.5534,10.607,98546.042
2009-03-05 14:30:00,15.81,15.98,15.8,15.88,140549.27302100163,10.5936,10.7075,10.5869,10.6405,140549.273
2009-03-05 15:00:00,15.86,16.04,15.82,15.94,114931.91783983384,10.6271,10.7477,10.6003,10.6807,114931.9178
2009-03-05 15:30:00,15.92,15.95,15.71,15.87,288252.9425340411,10.6673,10.6874,10.5266,10.6338,288252.9425
2009-03-06 09:30:00,16.05,16.29,15.86,16.06,114701.13085621972,10.7544,10.9152,10.6271,10.7611,114701.1309
2009-03-06 10:00:00,16.06,16.21,15.8,15.9,87699.0537733672,10.7611,10.8616,10.5869,10.6539,87699.0538
2009-03-06 10:30:00,15.91,15.93,15.61,15.61,102007.8467574429,10.6606,10.674,10.4596,10.4596,102007.8468
2009-03-06 11:00:00,15.64,15.75,15.59,15.73,89083.77567505193,10.4797,10.5534,10.4462,10.54,89083.7757
2009-03-06 11:30:00,15.74,15.86,15.71,15.74,60235.40272328641,10.5467,10.6271,10.5266,10.5467,60235.4027
2009-03-06 12:00:00,15.75,16.0,15.75,15.92,121624.74036464344,10.5534,10.7209,10.5534,10.6673,121624.7404
2009-03-06 12:30:00,15.92,15.94,15.65,15.74,128548.34987306716,10.6673,10.6807,10.4864,10.5467,128548.3499
2009-03-06 13:00:00,15.73,15.75,15.51,15.61,110546.96515116548,10.54,10.5534,10.3926,10.4596,110546.9652
2009-03-06 13:30:00,15.59,15.62,15.4,15.49,98084.46803600276,10.4462,10.4663,10.3189,10.3792,98084.468
2009-03-06 14:00:00,15.5,15.59,15.39,15.5,125317.33210246945,10.3859,10.4462,10.3122,10.3859,125317.3321
2009-03-06 14:30:00,15.52,15.53,15.26,15.27,187168.2437110547,10.3993,10.406,10.2251,10.2318,187168.2437
2009-03-06 15:00:00,15.27,15.33,15.12,15.13,312947.1497807524,10.2318,10.272,10.1313,10.138,312947.1498
2009-03-06 15:30:00,15.14,15.57,15.14,15.53,495038.0798522964,10.1447,10.4328,10.1447,10.406,495038.0799
2009-03-09 09:30:00,15.38,15.9,15.21,15.55,121163.1663974152,10.3055,10.6539,10.1916,10.4194,121163.1664
2009-03-09 10:00:00,15.53,15.82,15.53,15.62,122778.67528271406,10.406,10.6003,10.406,10.4663,122778.6753
2009-03-09 10:30:00,15.61,15.66,15.4,15.43,103161.78167551351,10.4596,10.4931,10.3189,10.339,103161.7817
2009-03-09 11:00:00,15.43,15.53,15.35,15.45,107546.73436418187,10.339,10.406,10.2854,10.3524,107546.7344
2009-03-09 11:30:00,15.46,15.56,15.36,15.43,58158.3198707593,10.3591,10.4261,10.2921,10.339,58158.3199
2009-03-09 12:00:00,15.43,15.61,15.43,15.51,56312.0240018463,10.339,10.4596,10.339,10.3926,56312.024
2009-03-09 12:30:00,15.51,15.56,15.39,15.54,66697.43826448188,10.3926,10.4261,10.3122,10.4127,66697.4383
2009-03-09 13:00:00,15.53,15.53,15.31,15.37,97853.68105238864,10.406,10.406,10.2586,10.2988,97853.6811
2009-03-09 13:30:00,15.34,15.49,15.31,15.36,103623.35564274176,10.2787,10.3792,10.2586,10.2921,103623.3556
2009-03-09 14:00:00,15.38,15.51,15.22,15.3,173321.02469420727,10.3055,10.3926,10.1983,10.2519,173321.0247
2009-03-09 14:30:00,15.29,15.4,15.2,15.29,113316.40895453496,10.2452,10.3189,10.1849,10.2452,113316.409
2009-03-09 15:00:00,15.29,15.37,15.17,15.28,176782.82944841913,10.2452,10.2988,10.1648,10.2385,176782.8294
2009-03-09 15:30:00,15.27,15.36,15.2,15.29,242557.11977844447,10.2318,10.2921,10.1849,10.2452,242557.1198
2009-03-10 09:30:00,15.54,16.42,15.53,16.27,165705.05423494117,10.4127,11.0023,10.406,10.9018,165705.0542
2009-03-10 10:00:00,16.27,16.41,16.16,16.18,117009.00069236096,10.9018,10.9956,10.8281,10.8415,117009.0007
2009-03-10 10:30:00,16.2,16.31,16.15,16.2,152088.62220170785,10.8549,10.9286,10.8214,10.8549,152088.6222
2009-03-10 11:00:00,16.21,16.27,16.13,16.26,117009.00069236096,10.8616,10.9018,10.808,10.8951,117009.0007
2009-03-10 11:30:00,16.23,16.34,16.21,16.31,169397.64597276715,10.875,10.9487,10.8616,10.9286,169397.646
2009-03-10 12:00:00,16.3,16.34,16.22,16.29,81237.01823217171,10.9219,10.9487,10.8683,10.9152,81237.0182
2009-03-10 12:30:00,16.29,16.41,16.27,16.3,72697.89983844911,10.9152,10.9956,10.9018,10.9219,72697.8998
2009-03-10 13:00:00,16.3,16.32,16.13,16.14,131317.79367643665,10.9219,10.9353,10.808,10.8147,131317.7937
2009-03-10 13:30:00,16.13,16.35,16.13,16.3,94853.45026540504,10.808,10.9554,10.808,10.9219,94853.4503
2009-03-10 14:00:00,16.3,16.34,16.16,16.22,118162.93561043158,10.9219,10.9487,10.8281,10.8683,118162.9356
2009-03-10 14:30:00,16.23,16.31,16.15,16.3,175859.68151396263,10.875,10.9286,10.8214,10.9219,175859.6815
2009-03-10 15:00:00,16.29,16.46,16.25,16.45,227555.96584352644,10.9152,11.0291,10.8884,11.0224,227555.9658
2009-03-10 15:30:00,16.46,16.56,16.39,16.5,390953.1502423264,11.0291,11.0962,10.9822,11.056,390953.1502
2009-03-11 09:30:00,16.71,16.99,16.47,16.97,167782.1370874683,11.1967,11.3843,11.0359,11.3709,167782.1371
2009-03-11 10:00:00,16.96,17.04,16.87,17.04,124855.75813524118,11.3642,11.4178,11.3039,11.4178,124855.7581
2009-03-11 10:30:00,17.04,17.09,16.87,16.96,111239.32610200784,11.4178,11.4513,11.3039,11.3642,111239.3261
2009-03-11 11:00:00,16.95,17.06,16.78,16.86,135241.17239787677,11.3575,11.4312,11.2436,11.2972,135241.1724
2009-03-11 11:30:00,16.85,16.86,16.72,16.81,144703.43872605587,11.2905,11.2972,11.2034,11.2637,144703.4387
2009-03-11 12:00:00,16.82,16.83,16.68,16.74,110777.7521347796,11.2704,11.2771,11.1766,11.2168,110777.7521
2009-03-11 12:30:00,16.74,16.78,16.62,16.63,89776.1366258943,11.2168,11.2436,11.1364,11.1431,89776.1366
2009-03-11 13:00:00,16.63,16.74,16.6,16.62,70159.24301869376,11.1431,11.2168,11.123,11.1364,70159.243
2009-03-11 13:30:00,16.65,16.78,16.63,16.71,72697.89983844911,11.1565,11.2436,11.1431,11.1967,72697.8998
2009-03-11 14:00:00,16.73,16.76,16.47,16.53,140318.4860373875,11.2101,11.2302,11.0359,11.0761,140318.486
2009-03-11 14:30:00,16.56,16.7,16.54,16.6,106854.37341333948,11.0962,11.19,11.0828,11.123,106854.3734
2009-03-11 15:00:00,16.6,16.92,16.58,16.89,153473.3441033926,11.123,11.3374,11.1096,11.3173,153473.3441
2009-03-11 15:30:00,16.89,17.0,16.81,16.85,282483.267943688,11.3173,11.391,11.2637,11.2905,282483.2679
2009-03-12 09:30:00,16.82,16.99,16.55,16.62,92545.5804292638,11.2704,11.3843,11.0895,11.1364,92545.5804
2009-03-12 10:00:00,16.62,16.64,16.49,16.53,263789.5222709439,11.1364,11.1498,11.0493,11.0761,263789.5223
2009-03-12 10:30:00,16.53,16.57,16.37,16.45,180013.84721901687,11.0761,11.1029,10.9688,11.0224,180013.8472
2009-03-12 11:00:00,16.45,16.51,16.4,16.44,83544.88806831295,11.0224,11.0627,10.9889,11.0157,83544.8881
2009-03-12 11:30:00,16.47,16.57,16.44,16.53,117701.36164320332,11.0359,11.1029,11.0157,11.0761,117701.3616
2009-03-12 12:00:00,16.53,16.76,16.48,16.76,112624.0480036926,11.0761,11.2302,11.0426,11.2302,112624.048
2009-03-12 12:30:00,16.78,16.86,16.73,16.86,133164.08954534965,11.2436,11.2972,11.2101,11.2972,133164.0895
2009-03-12 13:00:00,16.88,16.89,16.75,16.76,217170.55158089087,11.3106,11.3173,11.2235,11.2302,217170.5516
2009-03-12 13:30:00,16.77,16.83,16.71,16.79,223632.58712208632,11.2369,11.2771,11.1967,11.2503,223632.5871
2009-03-12 14:00:00,16.78,16.89,16.7,16.89,144241.8647588276,11.2436,11.3173,11.19,11.3173,144241.8648
2009-03-12 14:30:00,16.89,16.96,16.83,16.89,183014.0780060005,11.3173,11.3642,11.2771,11.3173,183014.078
2009-03-12 15:00:00,16.89,16.95,16.85,16.89,159935.37964458804,11.3173,11.3575,11.2905,11.3173,159935.3796
2009-03-12 15:30:00,16.88,17.05,16.86,16.93,346411.2624048004,11.3106,11.4245,11.2972,11.3441,346411.2624
2009-03-13 09:30:00,17.21,17.21,16.82,16.93,114239.55688899149,11.5317,11.5317,11.2704,11.3441,114239.5569
2009-03-13 10:00:00,16.95,17.19,16.88,17.09,202169.3976459728,11.3575,11.5183,11.3106,11.4513,202169.3976
2009-03-13 10:30:00,17.06,17.1,16.89,17.0,171013.15485806603,11.4312,11.458,11.3173,11.391,171013.1549
2009-03-13 11:00:00,17.0,17.16,16.99,17.1,122547.88829909994,11.391,11.4982,11.3843,11.458,122547.8883
2009-03-13 11:30:00,17.1,17.12,16.96,17.01,169397.64597276715,11.458,11.4714,11.3642,11.3977,169397.646
2009-03-13 12:00:00,16.99,17.04,16.79,16.91,100623.12485575814,11.3843,11.4178,11.2503,11.3307,100623.1249
2009-03-13 12:30:00,16.91,16.93,16.78,16.83,131087.00669282253,11.3307,11.3441,11.2436,11.2771,131087.0067
2009-03-13 13:00:00,16.81,16.88,16.78,16.83,154165.70505423495,11.2637,11.3106,11.2436,11.2771,154165.7051
2009-03-13 13:30:00,16.84,16.91,16.73,16.88,117009.00069236096,11.2838,11.3307,11.2101,11.3106,117009.0007
2009-03-13 14:00:00,16.86,16.92,16.84,16.88,190860.8354488807,11.2972,11.3374,11.2838,11.3106,190860.8354
2009-03-13 14:30:00,16.87,17.02,16.87,16.92,116547.42672513273,11.3039,11.4044,11.3039,11.3374,116547.4267
2009-03-13 15:00:00,16.93,17.09,16.91,17.06,92314.79344564967,11.3441,11.4513,11.3307,11.4312,92314.7934
2009-03-13 15:30:00,17.06,17.07,16.96,16.98,223632.58712208632,11.4312,11.4379,11.3642,11.3776,223632.5871
2009-03-16 09:30:00,17.16,17.32,16.95,17.02,153473.3441033926,11.4982,11.6054,11.3575,11.4044,153473.3441
2009-03-16 10:00:00,17.04,17.06,16.79,16.83,177013.61643203325,11.4178,11.4312,11.2503,11.2771,177013.6164
2009-03-16 10:30:00,16.84,16.92,16.69,16.7,157858.29679206095,11.2838,11.3374,11.1833,11.19,157858.2968
2009-03-16 11:00:00,16.7,16.8,16.65,16.79,124394.18416801291,11.19,11.257,11.1565,11.2503,124394.1842
2009-03-16 11:30:00,16.78,16.94,16.78,16.9,119778.44449573044,11.2436,11.3508,11.2436,11.324,119778.4445
2009-03-16 12:00:00,16.89,16.92,16.87,16.91,141703.20793907225,11.3173,11.3374,11.3039,11.3307,141703.2079
2009-03-16 12:30:00,16.92,16.92,16.85,16.9,229863.83567966768,11.3374,11.3374,11.2905,11.324,229863.8357
2009-03-16 13:00:00,16.92,16.92,16.86,16.89,204938.84144934223,11.3374,11.3374,11.2972,11.3173,204938.8414
2009-03-16 13:30:00,16.9,16.91,16.76,16.8,276252.01938610664,11.324,11.3307,11.2302,11.257,276252.0194
2009-03-16 14:00:00,16.79,16.8,16.63,16.66,172167.08977613665,11.2503,11.257,11.1431,11.1632,172167.0898
2009-03-16 14:30:00,16.67,16.78,16.61,16.65,172628.6637433649,11.1699,11.2436,11.1297,11.1565,172628.6637
2009-03-16 15:00:00,16.65,16.68,16.4,16.47,221324.71728594508,11.1565,11.1766,10.9889,11.0359,221324.7173
2009-03-16 15:30:00,16.47,16.52,16.33,16.39,299561.5047311332,11.0359,11.0694,10.942,10.9822,299561.5047
2009-03-17 09:30:00,16.35,16.36,16.03,16.14,82160.1661666282,10.9554,10.9621,10.741,10.8147,82160.1662
2009-03-17 10:00:00,16.15,16.39,16.15,16.29,168936.0720055389,10.8214,10.9822,10.8214,10.9152,168936.072
2009-03-17 10:30:00,16.29,16.43,16.24,16.39,62543.272559427656,10.9152,11.009,10.8817,10.9822,62543.2726
2009-03-17 11:00:00,16.39,16.39,16.23,16.23,215324.25571197784,10.9822,10.9822,10.875,10.875,215324.2557
2009-03-17 11:30:00,16.24,16.36,16.24,16.31,232864.0664666513,10.8817,10.9621,10.8817,10.9286,232864.0665
2009-03-17 12:00:00,16.31,16.34,16.27,16.32,166628.20216939767,10.9286,10.9487,10.9018,10.9353,166628.2022
2009-03-17 12:30:00,16.32,16.35,16.26,16.31,222247.8652204016,10.9353,10.9554,10.8951,10.9286,222247.8652
2009-03-17 13:00:00,16.31,16.34,16.27,16.29,229171.4747288253,10.9286,10.9487,10.9018,10.9152,229171.4747
2009-03-17 13:30:00,16.3,16.3,16.17,16.18,171705.5158089084,10.9219,10.9219,10.8348,10.8415,171705.5158
2009-03-17 14:00:00,16.18,16.21,16.12,16.15,212324.02492499424,10.8415,10.8616,10.8013,10.8214,212324.0249
2009-03-17 14:30:00,16.15,16.38,16.14,16.34,267482.1140087699,10.8214,10.9755,10.8147,10.9487,267482.114
2009-03-17 15:00:00,16.33,16.56,16.33,16.48,244172.62866374332,10.942,11.0962,10.942,11.0426,244172.6287
2009-03-17 15:30:00,16.49,16.59,16.42,16.59,266328.1790906993,11.0493,11.1163,11.0023,11.1163,266328.1791
2009-03-18 09:30:00,16.65,16.81,16.5,16.74,260789.29148396032,11.1565,11.2637,11.056,11.2168,260789.2915
2009-03-18 10:00:00,16.72,16.85,16.58,16.62,191553.19639972303,11.2034,11.2905,11.1096,11.1364,191553.1964
2009-03-18 10:30:00,16.6,16.64,16.35,16.53,143087.929840757,11.123,11.1498,10.9554,11.0761,143087.9298
2009-03-18 11:00:00,16.54,16.54,16.43,16.5,186475.88276021235,11.0828,11.0828,11.009,11.056,186475.8828
2009-03-18 11:30:00,16.48,16.61,16.46,16.61,88160.62774059543,11.0426,11.1297,11.0291,11.1297,88160.6277
2009-03-18 12:00:00,16.61,16.72,16.58,16.66,127625.20193861068,11.1297,11.2034,11.1096,11.1632,127625.2019
2009-03-18 12:30:00,16.66,16.77,16.52,16.75,145165.0126932841,11.1632,11.2369,11.0694,11.2235,145165.0127
2009-03-18 13:00:00,16.75,16.76,16.63,16.75,72928.68682206325,11.2235,11.2302,11.1431,11.2235,72928.6868
2009-03-18 13:30:00,16.76,16.93,16.73,16.92,82852.52711747058,11.2302,11.3441,11.2101,11.3374,82852.5271
2009-03-18 14:00:00,16.91,17.41,16.9,17.27,179552.2732517886,11.3307,11.6657,11.324,11.5719,179552.2733
2009-03-18 14:30:00,17.27,17.48,17.09,17.44,241864.7588276021,11.5719,11.7126,11.4513,11.6858,241864.7588
2009-03-18 15:00:00,17.42,17.46,17.09,17.22,228017.53981075468,11.6724,11.6992,11.4513,11.5384,228017.5398
2009-03-18 15:30:00,17.23,17.46,17.13,17.4,398338.3337179783,11.5451,11.6992,11.4781,11.659,398338.3337
2009-03-19 09:30:00,17.71,18.03,17.6,17.66,236556.65820447728,11.8667,12.0811,11.793,11.8332,236556.6582
2009-03-19 10:00:00,17.67,17.85,17.49,17.83,131087.00669282253,11.8399,11.9605,11.7193,11.9471,131087.0067
2009-03-19 10:30:00,17.83,18.06,17.82,17.9,149088.39141472423,11.9471,12.1012,11.9404,11.994,149088.3914
2009-03-19 11:00:00,17.92,18.26,17.92,18.17,235633.5102700208,12.0074,12.2353,12.0074,12.1749,235633.5103
2009-03-19 11:30:00,18.16,18.16,17.89,17.98,135241.17239787677,12.1682,12.1682,11.9873,12.0476,135241.1724
2009-03-19 12:00:00,17.98,18.03,17.91,18.0,120932.37941380109,12.0476,12.0811,12.0007,12.061,120932.3794
2009-03-19 12:30:00,17.99,18.12,17.97,18.02,113777.98292176322,12.0543,12.1414,12.0409,12.0744,113777.9829
2009-03-19 13:00:00,18.01,18.07,17.95,18.05,139395.338102931,12.0677,12.1079,12.0275,12.0945,139395.3381
2009-03-19 13:30:00,18.06,18.17,18.0,18.15,100161.55088852988,12.1012,12.1749,12.061,12.1615,100161.5509
2009-03-19 14:00:00,18.15,18.2,18.03,18.05,124624.97115162706,12.1615,12.1951,12.0811,12.0945,124624.9712
2009-03-19 14:30:00,18.06,18.09,17.97,18.02,171013.15485806603,12.1012,12.1213,12.0409,12.0744,171013.1549
2009-03-19 15:00:00,18.0,18.08,17.95,17.98,244864.98961458576,12.061,12.1146,12.0275,12.0476,244864.9896
2009-03-19 15:30:00,17.98,18.09,17.93,18.0,332333.2564043388,12.0476,12.1213,12.0141,12.061,332333.2564
2009-03-20 09:30:00,18.16,18.17,17.71,17.96,232402.49249942304,12.1682,12.1749,11.8667,12.0342,232402.4925
2009-03-20 10:00:00,17.96,18.01,17.84,17.91,164320.3323332564,12.0342,12.0677,11.9538,12.0007,164320.3323
2009-03-20 10:30:00,17.93,17.93,17.65,17.74,135471.9593814909,12.0141,12.0141,11.8265,11.8868,135471.9594
2009-03-20 11:00:00,17.73,17.73,17.58,17.61,207939.07223632588,11.8801,11.8801,11.7796,11.7997,207939.0722
2009-03-20 11:30:00,17.61,17.66,17.5,17.61,190630.04846526656,11.7997,11.8332,11.726,11.7997,190630.0485
2009-03-20 12:00:00,17.6,17.64,17.54,17.64,129240.71082390954,11.793,11.8198,11.7528,11.8198,129240.7108
2009-03-20 12:30:00,17.64,17.75,17.5,17.57,69236.09508423725,11.8198,11.8935,11.726,11.7729,69236.0951
2009-03-20 13:00:00,17.57,17.59,17.41,17.45,58850.68082160167,11.7729,11.7863,11.6657,11.6925,58850.6808
2009-03-20 13:30:00,17.43,17.51,17.25,17.28,99930.76390491576,11.6791,11.7327,11.5585,11.5786,99930.7639
2009-03-20 14:00:00,17.28,17.31,17.21,17.3,90699.2845603508,11.5786,11.5987,11.5317,11.592,90699.2846
2009-03-20 14:30:00,17.3,17.38,17.25,17.33,88852.98869143781,11.592,11.6456,11.5585,11.6121,88852.9887
2009-03-20 15:00:00,17.33,17.51,17.33,17.43,131317.79367643665,11.6121,11.7327,11.6121,11.6791,131317.7937
2009-03-20 15:30:00,17.43,17.49,17.37,17.4,580890.8377567505,11.6791,11.7193,11.6389,11.659,580890.8378
2009-03-23 09:30:00,17.83,18.1,17.75,17.93,111700.9000692361,11.9471,12.128,11.8935,12.0141,111700.9001
2009-03-23 10:00:00,17.93,18.15,17.93,17.98,122547.88829909994,12.0141,12.1615,12.0141,12.0476,122547.8883
2009-03-23 10:30:00,18.0,18.1,17.94,18.06,95084.23724901916,12.061,12.128,12.0208,12.1012,95084.2372
2009-03-23 11:00:00,18.03,18.12,17.98,18.0,69928.45603507962,12.0811,12.1414,12.0476,12.061,69928.456
2009-03-23 11:30:00,18.01,18.27,18.0,18.23,85160.39695361182,12.0677,12.242,12.061,12.2152,85160.397
2009-03-23 12:00:00,18.23,18.25,18.13,18.25,80313.87029771521,12.2152,12.2286,12.1481,12.2286,80313.8703
2009-03-23 12:30:00,18.23,18.25,18.17,18.21,55158.08908377568,12.2152,12.2286,12.1749,12.2018,55158.0891
2009-03-23 13:00:00,18.22,18.39,18.18,18.24,106854.37341333948,12.2085,12.3224,12.1816,12.2219,106854.3734
2009-03-23 13:30:00,18.25,18.26,18.16,18.22,86314.33187168244,12.2286,12.2353,12.1682,12.2085,86314.3319
2009-03-23 14:00:00,18.25,18.41,18.24,18.38,188783.7525963536,12.2286,12.3358,12.2219,12.3157,188783.7526
2009-03-23 14:30:00,18.39,18.58,18.37,18.58,118855.29656127396,12.3224,12.4497,12.309,12.4497,118855.2966
2009-03-23 15:00:00,18.57,18.73,18.52,18.7,231940.9185321948,12.443,12.5502,12.4095,12.5301,231940.9185
2009-03-23 15:30:00,18.71,18.9,18.63,18.89,294484.19109162246,12.5368,12.6641,12.4832,12.6574,294484.1911
2009-03-24 09:30:00,18.56,18.78,18.36,18.61,162243.2494807293,12.4363,12.5837,12.3023,12.4698,162243.2495
2009-03-24 10:00:00,18.61,18.8,18.5,18.54,114931.91783983384,12.4698,12.5971,12.3961,12.4229,114931.9178
2009-03-24 10:30:00,18.54,18.6,18.43,18.47,178859.91230094625,12.4229,12.4631,12.3492,12.376,178859.9123
2009-03-24 11:00:00,18.46,18.64,18.45,18.61,121855.52734825756,12.3693,12.4899,12.3626,12.4698,121855.5273
2009-03-24 11:30:00,18.62,18.79,18.61,18.65,94391.8762981768,12.4765,12.5904,12.4698,12.4966,94391.8763
2009-03-24 12:00:00,18.64,18.69,18.58,18.68,58850.68082160167,12.4899,12.5234,12.4497,12.5167,58850.6808
2009-03-24 12:30:00,18.69,18.84,18.65,18.84,49619.2014770367,12.5234,12.6239,12.4966,12.6239,49619.2015
2009-03-24 13:00:00,18.83,18.96,18.74,18.93,78698.36141241634,12.6172,12.7043,12.5569,12.6842,78698.3614
2009-03-24 13:30:00,18.94,18.95,18.67,18.74,100161.55088852988,12.6909,12.6976,12.51,12.5569,100161.5509
2009-03-24 14:00:00,18.74,18.91,18.7,18.87,116316.6397415186,12.5569,12.6708,12.5301,12.644,116316.6397
2009-03-24 14:30:00,18.87,18.93,18.79,18.84,171705.5158089084,12.644,12.6842,12.5904,12.6239,171705.5158
2009-03-24 15:00:00,18.86,18.94,18.73,18.9,364874.2210939303,12.6373,12.6909,12.5502,12.6641,364874.2211
2009-03-24 15:30:00,18.9,19.03,18.83,18.89,643895.6842834065,12.6641,12.7512,12.6172,12.6574,643895.6843
2009-03-25 09:30:00,19.09,19.4,18.9,19.38,201477.0366951304,12.7914,12.9991,12.6641,12.9857,201477.0367
2009-03-25 10:00:00,19.36,19.64,19.36,19.45,306023.54027232865,12.9723,13.1599,12.9723,13.0326,306023.5403
2009-03-25 10:30:00,19.43,19.59,19.41,19.5,235864.29725363493,13.0192,13.1264,13.0058,13.0661,235864.2973
2009-03-25 11:00:00,19.5,19.59,19.48,19.51,231248.5575813524,13.0661,13.1264,13.0527,13.0728,231248.5576
2009-03-25 11:30:00,19.52,19.52,19.24,19.24,373413.3394876529,13.0795,13.0795,12.8919,12.8919,373413.3395
2009-03-25 12:00:00,19.24,19.34,19.11,19.14,229863.83567966768,12.8919,12.9589,12.8048,12.8249,229863.8357
2009-03-25 12:30:00,19.15,19.2,19.06,19.16,166397.41518578352,12.8316,12.8651,12.7713,12.8383,166397.4152
2009-03-25 13:00:00,19.16,19.24,18.9,18.94,151396.26125086547,12.8383,12.8919,12.6641,12.6909,151396.2613
2009-03-25 13:30:00,18.94,18.98,18.81,18.81,126471.26702054004,12.6909,12.7177,12.6038,12.6038,126471.267
2009-03-25 14:00:00,18.81,18.81,18.52,18.62,181860.14308792984,12.6038,12.6038,12.4095,12.4765,181860.1431
2009-03-25 14:30:00,18.62,18.67,18.48,18.59,239556.8889914609,12.4765,12.51,12.3827,12.4564,239556.889
2009-03-25 15:00:00,18.59,18.81,18.48,18.77,302561.7355181168,12.4564,12.6038,12.3827,12.577,302561.7355
2009-03-25 15:30:00,18.78,19.1,18.71,19.03,467574.4288022156,12.5837,12.7981,12.5368,12.7512,467574.4288
2009-03-26 09:30:00,19.28,19.71,19.23,19.53,108239.09531502424,12.9187,13.2068,12.8852,13.0862,108239.0953
2009-03-26 10:00:00,19.54,19.55,19.3,19.34,170551.58089083777,13.0929,13.0996,12.9321,12.9589,170551.5809
2009-03-26 10:30:00,19.33,19.47,19.13,19.31,177475.19039926148,12.9522,13.046,12.8182,12.9388,177475.1904
2009-03-26 11:00:00,19.29,19.6,19.29,19.47,126702.05400415415,12.9254,13.1331,12.9254,13.046,126702.054
2009-03-26 11:30:00,19.47,19.65,19.47,19.51,92545.5804292638,13.046,13.1666,13.046,13.0728,92545.5804
2009-03-26 12:00:00,19.55,19.69,19.52,19.68,94161.08931456266,13.0996,13.1934,13.0795,13.1867,94161.0893
2009-03-26 12:30:00,19.68,19.7,19.52,19.59,46388.18370643896,13.1867,13.2001,13.0795,13.1264,46388.1837
2009-03-26 13:00:00,19.56,19.88,19.56,19.83,60927.76367412879,13.1063,13.3207,13.1063,13.2872,60927.7637
2009-03-26 13:30:00,19.85,19.85,19.69,19.77,62312.48557581353,13.3006,13.3006,13.1934,13.247,62312.4856
2009-03-26 14:00:00,19.78,19.86,19.66,19.68,117239.78767597508,13.2537,13.3073,13.1733,13.1867,117239.7877
2009-03-26 14:30:00,19.67,19.72,19.53,19.57,161781.67551350105,13.18,13.2135,13.0862,13.113,161781.6755
2009-03-26 15:00:00,19.55,19.71,19.47,19.65,225940.4569582276,13.0996,13.2068,13.046,13.1666,225940.457
2009-03-26 15:30:00,19.65,19.88,19.53,19.86,379413.8010616202,13.1666,13.3207,13.0862,13.3073,379413.8011
2009-03-27 09:30:00,19.41,19.41,18.69,18.96,364643.4341103162,13.0436,13.0436,12.5598,12.7412,364643.4341
2009-03-27 10:00:00,18.92,18.98,18.83,18.85,215785.8296792061,12.7144,12.7547,12.6539,12.6673,215785.8297
2009-03-27 10:30:00,18.84,18.94,18.79,18.85,226171.2439418417,12.6606,12.7278,12.627,12.6673,226171.2439
2009-03-27 11:00:00,18.85,19.01,18.83,18.96,95315.02423263328,12.6673,12.7748,12.6539,12.7412,95315.0242
2009-03-27 11:30:00,18.96,19.08,18.9,18.95,319178.39833833376,12.7412,12.8219,12.7009,12.7345,319178.3983
2009-03-27 12:00:00,18.94,18.98,18.84,18.89,138702.97715208863,12.7278,12.7547,12.6606,12.6942,138702.9772
2009-03-27 12:30:00,18.9,18.95,18.78,18.8,199399.95384260328,12.7009,12.7345,12.6203,12.6337,199399.9538
2009-03-27 13:00:00,18.81,18.88,18.79,18.79,182321.7170551581,12.6404,12.6875,12.627,12.627,182321.7171
2009-03-27 13:30:00,18.79,18.92,18.66,18.74,270713.1317793677,12.627,12.7144,12.5396,12.5934,270713.1318
2009-03-27 14:00:00,18.73,18.85,18.68,18.77,236787.4451880914,12.5867,12.6673,12.5531,12.6136,236787.4452
2009-03-27 14:30:00,18.77,18.83,18.67,18.8,195245.78813754907,12.6136,12.6539,12.5464,12.6337,195245.7881
2009-03-27 15:00:00,18.81,18.9,18.7,18.7,257096.6997461344,12.6404,12.7009,12.5665,12.5665,257096.6997
2009-03-27 15:30:00,18.71,18.74,18.51,18.61,1060235.4027232863,12.5732,12.5934,12.4388,12.506,1060235.4027
2009-03-30 09:30:00,17.98,18.08,17.54,17.81,193399.49226863607,12.0827,12.1499,11.787,11.9684,193399.4923
2009-03-30 10:00:00,17.8,17.99,17.8,17.96,195938.14908839145,11.9617,12.0894,11.9617,12.0692,195938.1491
2009-03-30 10:30:00,17.95,17.97,17.81,17.95,125548.11908608356,12.0625,12.0759,11.9684,12.0625,125548.1191
2009-03-30 11:00:00,17.94,18.07,17.86,17.96,69466.88206785137,12.0558,12.1431,12.002,12.0692,69466.8821
2009-03-30 11:30:00,17.96,18.03,17.91,17.96,81006.23124855758,12.0692,12.1163,12.0356,12.0692,81006.2312
2009-03-30 12:00:00,17.97,18.2,17.89,18.2,108008.30833141012,12.0759,12.2305,12.0222,12.2305,108008.3083
2009-03-30 12:30:00,18.19,18.19,17.99,18.01,99007.61597045929,12.2238,12.2238,12.0894,12.1028,99007.616
2009-03-30 13:00:00,18.0,18.2,17.97,18.19,60927.76367412879,12.0961,12.2305,12.0759,12.2238,60927.7637
2009-03-30 13:30:00,18.19,18.21,17.97,18.05,103854.14262635588,12.2238,12.2372,12.0759,12.1297,103854.1426
2009-03-30 14:00:00,18.05,18.15,18.01,18.05,82852.52711747058,12.1297,12.1969,12.1028,12.1297,82852.5271
2009-03-30 14:30:00,18.05,18.12,17.96,17.97,111008.53911839372,12.1297,12.1767,12.0692,12.0759,111008.5391
2009-03-30 15:00:00,17.96,18.13,17.93,18.05,178167.55135010387,12.0692,12.1835,12.0491,12.1297,178167.5514
2009-03-30 15:30:00,18.06,18.25,18.05,18.25,251788.59912300948,12.1364,12.2641,12.1297,12.2641,251788.5991
2009-03-31 09:30:00,18.33,18.61,18.19,18.35,137087.46826678977,12.3179,12.506,12.2238,12.3313,137087.4683
2009-03-31 10:00:00,18.34,18.63,18.3,18.58,168474.49803831064,12.3246,12.5195,12.2977,12.4859,168474.498
2009-03-31 10:30:00,18.61,18.75,18.55,18.66,180013.84721901687,12.506,12.6001,12.4657,12.5396,180013.8472
2009-03-31 11:00:00,18.68,18.85,18.67,18.83,71082.39095315024,12.5531,12.6673,12.5464,12.6539,71082.391
2009-03-31 11:30:00,18.83,18.85,18.77,18.83,106623.58642972536,12.6539,12.6673,12.6136,12.6539,106623.5864
2009-03-31 12:00:00,18.83,18.84,18.67,18.69,61158.5506577429,12.6539,12.6606,12.5464,12.5598,61158.5507
2009-03-31 12:30:00,18.69,18.74,18.61,18.7,102007.8467574429,12.5598,12.5934,12.506,12.5665,102007.8468
2009-03-31 13:00:00,18.71,18.85,18.71,18.82,75005.76967459035,12.5732,12.6673,12.5732,12.6472,75005.7697
2009-03-31 13:30:00,18.83,18.9,18.8,18.84,75928.91760904685,12.6539,12.7009,12.6337,12.6606,75928.9176
2009-03-31 14:00:00,18.87,18.98,18.84,18.87,105931.225478883,12.6808,12.7547,12.6606,12.6808,105931.2255
2009-03-31 14:30:00,18.89,19.03,18.89,18.96,111700.9000692361,12.6942,12.7883,12.6942,12.7412,111700.9001
2009-03-31 15:00:00,18.97,18.98,18.78,18.89,146549.73459496885,12.748,12.7547,12.6203,12.6942,146549.7346
2009-03-31 15:30:00,18.88,18.88,18.62,18.65,281560.1200092315,12.6875,12.6875,12.5128,12.5329,281560.12
2009-04-01 09:30:00,18.22,18.22,17.98,18.13,336487.42210939305,12.2439,12.2439,12.0827,12.1835,336487.4221
2009-04-01 10:00:00,18.14,18.58,18.13,18.55,347103.6233556428,12.1902,12.4859,12.1835,12.4657,347103.6234
2009-04-01 10:30:00,18.54,18.91,18.44,18.84,183937.22594045696,12.459,12.7076,12.3918,12.6606,183937.2259
2009-04-01 11:00:00,18.82,18.95,18.77,18.95,98084.46803600276,12.6472,12.7345,12.6136,12.7345,98084.468
2009-04-01 11:30:00,18.95,19.07,18.94,19.05,98776.82898684515,12.7345,12.8152,12.7278,12.8017,98776.829
2009-04-01 12:00:00,19.06,19.23,19.02,19.16,90930.07154396492,12.8084,12.9227,12.7816,12.8756,90930.0715
2009-04-01 12:30:00,19.14,19.19,18.99,19.0,96930.53311793217,12.8622,12.8958,12.7614,12.7681,96930.5331
2009-04-01 13:00:00,19.0,19.07,18.91,19.05,165705.05423494117,12.7681,12.8152,12.7076,12.8017,165705.0542
2009-04-01 13:30:00,19.03,19.34,19.0,19.33,99007.61597045929,12.7883,12.9966,12.7681,12.9899,99007.616
2009-04-01 14:00:00,19.33,19.56,19.33,19.46,149549.96538195247,12.9899,13.1444,12.9899,13.0772,149549.9654
2009-04-01 14:30:00,19.48,19.55,19.37,19.4,201015.46272790217,13.0907,13.1377,13.0168,13.0369,201015.4627
2009-04-01 15:00:00,19.39,19.4,19.04,19.19,208862.2201707824,13.0302,13.0369,12.795,12.8958,208862.2202
2009-04-01 15:30:00,19.18,19.49,19.14,19.43,489729.9792291715,12.8891,13.0974,12.8622,13.0571,489729.9792
2009-04-02 09:30:00,20.01,20.74,20.01,20.35,343180.2446342027,13.4468,13.9374,13.4468,13.6753,343180.2446
2009-04-02 10:00:00,20.37,20.45,20.14,20.17,264943.45718901453,13.6888,13.7425,13.5342,13.5544,264943.4572
2009-04-02 10:30:00,20.15,20.34,20.11,20.34,230786.98361412412,13.5409,13.6686,13.514,13.6686,230786.9836
2009-04-02 11:00:00,20.35,20.38,20.3,20.36,145395.79967689823,13.6753,13.6955,13.6417,13.682,145395.7997
2009-04-02 11:30:00,20.34,20.53,20.28,20.5,204708.0544657281,13.6686,13.7963,13.6283,13.7761,204708.0545
2009-04-02 12:00:00,20.53,20.82,20.52,20.78,160627.74059543043,13.7963,13.9912,13.7896,13.9643,160627.7406
2009-04-02 12:30:00,20.8,20.93,20.76,20.84,146549.73459496885,13.9777,14.0651,13.9508,14.0046,146549.7346
2009-04-02 13:00:00,20.84,20.86,20.63,20.65,231017.7705977383,14.0046,14.018,13.8635,13.8769,231017.7706
2009-04-02 13:30:00,20.64,20.66,20.48,20.54,203554.11954765752,13.8702,13.8836,13.7627,13.803,203554.1195
2009-04-02 14:00:00,20.55,20.87,20.53,20.86,487883.6833602585,13.8097,14.0248,13.7963,14.018,487883.6834
2009-04-02 14:30:00,20.88,21.12,20.87,20.94,315947.380567736,14.0315,14.1928,14.0248,14.0718,315947.3806
2009-04-02 15:00:00,20.96,21.02,20.76,20.79,244634.2026309716,14.0852,14.1256,13.9508,13.971,244634.2026
2009-04-02 15:30:00,20.8,20.89,20.67,20.71,379413.8010616202,13.9777,14.0382,13.8904,13.9172,379413.8011
2009-04-03 09:30:00,20.58,20.63,20.26,20.43,168474.49803831064,13.8299,13.8635,13.6148,13.7291,168474.498
2009-04-03 10:00:00,20.42,20.42,20.0,20.17,179552.2732517886,13.7224,13.7224,13.4401,13.5544,179552.2733
2009-04-03 10:30:00,20.17,20.31,20.14,20.26,101777.05977382876,13.5544,13.6484,13.5342,13.6148,101777.0598
2009-04-03 11:00:00,20.28,20.34,20.2,20.33,69928.45603507962,13.6283,13.6686,13.5745,13.6619,69928.456
2009-04-03 11:30:00,20.35,20.58,20.31,20.58,50311.56242787907,13.6753,13.8299,13.6484,13.8299,50311.5624
2009-04-03 12:00:00,20.56,20.72,20.54,20.66,60235.40272328641,13.8164,13.924,13.803,13.8836,60235.4027
2009-04-03 12:30:00,20.67,20.72,20.6,20.63,51003.92337872145,13.8904,13.924,13.8433,13.8635,51003.9234
2009-04-03 13:00:00,20.63,20.67,20.51,20.57,78698.36141241634,13.8635,13.8904,13.7828,13.8232,78698.3614
2009-04-03 13:30:00,20.54,20.59,20.43,20.57,132240.94161089315,13.803,13.8366,13.7291,13.8232,132240.9416
2009-04-03 14:00:00,20.6,20.68,20.5,20.65,128317.56288945304,13.8433,13.8971,13.7761,13.8769,128317.5629
2009-04-03 14:30:00,20.67,20.76,20.67,20.76,108008.30833141012,13.8904,13.9508,13.8904,13.9508,108008.3083
2009-04-03 15:00:00,20.74,20.76,20.54,20.56,100392.33787214402,13.9374,13.9508,13.803,13.8164,100392.3379
2009-04-03 15:30:00,20.57,20.86,20.54,20.85,211631.66397415183,13.8232,14.018,13.803,14.0113,211631.664
2009-04-06 09:30:00,20.55,20.58,20.01,20.14,168243.71105469653,13.8097,13.8299,13.4468,13.5342,168243.7111
2009-04-06 10:00:00,20.14,20.24,20.07,20.1,156473.5748903762,13.5342,13.6014,13.4872,13.5073,156473.5749
2009-04-06 10:30:00,20.08,20.2,19.98,20.14,79390.72236325871,13.4939,13.5745,13.4267,13.5342,79390.7224
2009-04-06 11:00:00,20.12,20.15,20.01,20.13,56312.0240018463,13.5208,13.5409,13.4468,13.5275,56312.024
2009-04-06 11:30:00,20.14,20.27,20.09,20.14,76159.70459266099,13.5342,13.6216,13.5006,13.5342,76159.7046
2009-04-06 12:00:00,20.14,20.15,19.98,20.0,69928.45603507962,13.5342,13.5409,13.4267,13.4401,69928.456
2009-04-06 12:30:00,19.98,20.06,19.96,20.06,76390.4915762751,13.4267,13.4804,13.4132,13.4804,76390.4916
2009-04-06 13:00:00,20.08,20.15,20.06,20.1,44311.10085391184,13.4939,13.5409,13.4804,13.5073,44311.1009
2009-04-06 13:30:00,20.07,20.17,20.04,20.07,61389.33764135703,13.4872,13.5544,13.467,13.4872,61389.3376
2009-04-06 14:00:00,20.07,20.14,20.01,20.12,76390.4915762751,13.4872,13.5342,13.4468,13.5208,76390.4916
2009-04-06 14:30:00,20.14,20.21,20.03,20.16,107546.73436418187,13.5342,13.5812,13.4603,13.5476,107546.7344
2009-04-06 15:00:00,20.16,20.26,20.1,20.17,125778.90606969768,13.5476,13.6148,13.5073,13.5544,125778.9061
2009-04-06 15:30:00,20.18,20.38,20.16,20.29,268866.8359104547,13.5611,13.6955,13.5476,13.635,268866.8359
2009-04-07 09:30:00,19.8,19.89,19.53,19.78,89314.56265866605,13.3057,13.3662,13.1243,13.2923,89314.5627
2009-04-07 10:00:00,19.76,19.93,19.67,19.93,106162.01246249712,13.2788,13.3931,13.2184,13.3931,106162.0125
2009-04-07 10:30:00,19.93,20.2,19.93,20.12,120932.37941380109,13.3931,13.5745,13.3931,13.5208,120932.3794
2009-04-07 11:00:00,20.12,20.14,20.0,20.03,75928.91760904685,13.5208,13.5342,13.4401,13.4603,75928.9176
2009-04-07 11:30:00,20.03,20.11,19.97,20.04,60927.76367412879,13.4603,13.514,13.42,13.467,60927.7637
2009-04-07 12:00:00,20.05,20.16,20.04,20.07,60004.615739672285,13.4737,13.5476,13.467,13.4872,60004.6157
2009-04-07 12:30:00,20.06,20.07,19.99,20.07,49388.41449342258,13.4804,13.4872,13.4334,13.4872,49388.4145
2009-04-07 13:00:00,20.07,20.07,19.74,19.74,63235.633510270025,13.4872,13.4872,13.2654,13.2654,63235.6335
2009-04-07 13:30:00,19.73,19.73,19.65,19.68,36925.91737825987,13.2587,13.2587,13.2049,13.2251,36925.9174
2009-04-07 14:00:00,19.68,19.7,19.61,19.66,61158.5506577429,13.2251,13.2385,13.178,13.2116,61158.5507
2009-04-07 14:30:00,19.65,19.67,19.6,19.65,96007.38518347566,13.2049,13.2184,13.1713,13.2049,96007.3852
2009-04-07 15:00:00,19.65,19.75,19.61,19.64,180706.2081698592,13.2049,13.2721,13.178,13.1982,180706.2082
2009-04-07 15:30:00,19.63,19.76,19.59,19.61,292176.3212554812,13.1915,13.2788,13.1646,13.178,292176.3213
2009-04-08 09:30:00,19.76,19.78,19.51,19.53,173782.5986614355,13.2788,13.2923,13.1108,13.1243,173782.5987
2009-04-08 10:00:00,19.53,19.53,19.25,19.27,533579.5061158551,13.1243,13.1243,12.9361,12.9496,533579.5061
2009-04-08 10:30:00,19.27,19.32,19.21,19.26,96007.38518347566,12.9496,12.9832,12.9092,12.9428,96007.3852
2009-04-08 11:00:00,19.26,19.51,19.26,19.48,233325.6404338796,12.9428,13.1108,12.9428,13.0907,233325.6404
2009-04-08 11:30:00,19.47,19.58,19.43,19.44,257327.4867297485,13.084,13.1579,13.0571,13.0638,257327.4867
2009-04-08 12:00:00,19.44,19.63,19.44,19.58,107315.94738056774,13.0638,13.1915,13.0638,13.1579,107315.9474
2009-04-08 12:30:00,19.58,19.79,19.58,19.76,114470.3438726056,13.1579,13.299,13.1579,13.2788,114470.3439
2009-04-08 13:00:00,19.79,19.82,19.73,19.77,87006.69282252481,13.299,13.3192,13.2587,13.2856,87006.6928
2009-04-08 13:30:00,19.75,19.77,19.63,19.66,147934.4564966536,13.2721,13.2856,13.1915,13.2116,147934.4565
2009-04-08 14:00:00,19.66,19.68,19.58,19.68,96007.38518347566,13.2116,13.2251,13.1579,13.2251,96007.3852
2009-04-08 14:30:00,19.68,19.76,19.62,19.66,128779.13685668127,13.2251,13.2788,13.1848,13.2116,128779.1369
2009-04-08 15:00:00,19.64,19.68,19.54,19.65,163166.39741518578,13.1982,13.2251,13.131,13.2049,163166.3974
2009-04-08 15:30:00,19.64,19.84,19.64,19.75,477498.26909762295,13.1982,13.3326,13.1982,13.2721,477498.2691
2009-04-09 09:30:00,20.45,20.76,20.1,20.68,274174.93653357954,13.7425,13.9508,13.5073,13.8971,274174.9365
2009-04-09 10:00:00,20.68,20.79,20.5,20.71,201477.0366951304,13.8971,13.971,13.7761,13.9172,201477.0367
2009-04-09 10:30:00,20.72,20.72,20.53,20.6,93930.30233094854,13.924,13.924,13.7963,13.8433,93930.3023
2009-04-09 11:00:00,20.61,20.73,20.6,20.64,126471.26702054004,13.85,13.9307,13.8433,13.8702,126471.267
2009-04-09 11:30:00,20.66,20.69,20.59,20.69,69466.88206785137,13.8836,13.9038,13.8366,13.9038,69466.8821
2009-04-09 12:00:00,20.7,20.76,20.66,20.75,93007.15439649204,13.9105,13.9508,13.8836,13.9441,93007.1544
2009-04-09 12:30:00,20.76,20.79,20.73,20.77,57927.53288714517,13.9508,13.971,13.9307,13.9576,57927.5329
2009-04-09 13:00:00,20.77,20.86,20.76,20.76,116085.85275790446,13.9576,14.018,13.9508,13.9508,116085.8528
2009-04-09 13:30:00,20.79,20.84,20.76,20.84,28386.79898453728,13.971,14.0046,13.9508,14.0046,28386.799
2009-04-09 14:00:00,20.82,20.89,20.72,20.77,62774.059543041774,13.9912,14.0382,13.924,13.9576,62774.0595
2009-04-09 14:30:00,20.79,20.89,20.78,20.83,96468.9591507039,13.971,14.0382,13.9643,13.9979,96468.9592
2009-04-09 15:00:00,20.83,20.87,20.79,20.84,198938.37987537505,13.9979,14.0248,13.971,14.0046,198938.3799
2009-04-09 15:30:00,20.84,20.88,20.78,20.81,418647.5882760213,14.0046,14.0315,13.9643,13.9844,418647.5883
2009-04-13 09:30:00,20.53,20.65,20.3,20.33,103392.56865912765,13.7963,13.8769,13.6417,13.6619,103392.5687
2009-04-13 10:00:00,20.33,20.48,20.32,20.36,95776.59819986152,13.6619,13.7627,13.6552,13.682,95776.5982
2009-04-13 10:30:00,20.37,20.41,20.27,20.33,56542.810985460426,13.6888,13.7156,13.6216,13.6619,56542.811
2009-04-13 11:00:00,20.32,20.43,20.21,20.35,35310.408492961,13.6552,13.7291,13.5812,13.6753,35310.4085
2009-04-13 11:30:00,20.34,20.36,20.25,20.32,82160.1661666282,13.6686,13.682,13.6081,13.6552,82160.1662
2009-04-13 12:00:00,20.31,20.38,20.26,20.35,91622.4324948073,13.6484,13.6955,13.6148,13.6753,91622.4325
2009-04-13 12:30:00,20.34,20.45,20.32,20.44,85621.97092084007,13.6686,13.7425,13.6552,13.7358,85621.9709
2009-04-13 13:00:00,20.43,20.53,20.37,20.5,43387.95291945535,13.7291,13.7963,13.6888,13.7761,43387.9529
2009-04-13 13:30:00,20.5,20.62,20.48,20.59,72236.32587122086,13.7761,13.8568,13.7627,13.8366,72236.3259
2009-04-13 14:00:00,20.59,20.65,20.58,20.59,93007.15439649204,13.8366,13.8769,13.8299,13.8366,93007.1544
2009-04-13 14:30:00,20.6,20.65,20.52,20.52,75005.76967459035,13.8433,13.8769,13.7896,13.7896,75005.7697
2009-04-13 15:00:00,20.5,20.69,20.49,20.69,148626.81744749597,13.7761,13.9038,13.7694,13.9038,148626.8174
2009-04-13 15:30:00,20.68,20.74,20.54,20.58,258712.2086314332,13.8971,13.9374,13.803,13.8299,258712.2086
2009-04-14 09:30:00,20.41,20.41,19.7,20.09,243711.0546965152,13.7156,13.7156,13.2385,13.5006,243711.0547
2009-04-14 10:00:00,20.07,20.37,20.01,20.37,136625.8942995615,13.4872,13.6888,13.4468,13.6888,136625.8943
2009-04-14 10:30:00,20.34,20.38,20.29,20.32,63927.9944611124,13.6686,13.6955,13.635,13.6552,63927.9945
2009-04-14 11:00:00,20.31,20.32,20.05,20.05,89545.34964228018,13.6484,13.6552,13.4737,13.4737,89545.3496
2009-04-14 11:30:00,20.07,20.1,20.02,20.04,110777.7521347796,13.4872,13.5073,13.4536,13.467,110777.7521
2009-04-14 12:00:00,20.05,20.06,19.88,19.95,67389.79921532427,13.4737,13.4804,13.3595,13.4065,67389.7992
2009-04-14 12:30:00,19.94,19.96,19.69,19.71,57235.1719363028,13.3998,13.4132,13.2318,13.2452,57235.1719
2009-04-14 13:00:00,19.72,19.76,19.69,19.76,37849.06531271637,13.252,13.2788,13.2318,13.2788,37849.0653
2009-04-14 13:30:00,19.78,19.84,19.76,19.83,55850.45003461805,13.2923,13.3326,13.2788,13.3259,55850.45
2009-04-14 14:00:00,19.82,19.85,19.68,19.82,71082.39095315024,13.3192,13.3393,13.2251,13.3192,71082.391
2009-04-14 14:30:00,19.84,19.89,19.74,19.89,101084.6988229864,13.3326,13.3662,13.2654,13.3662,101084.6988
2009-04-14 15:00:00,19.9,19.95,19.81,19.83,119547.65751211632,13.3729,13.4065,13.3124,13.3259,119547.6575
2009-04-14 15:30:00,19.82,19.86,19.65,19.69,258712.2086314332,13.3192,13.346,13.2049,13.2318,258712.2086
2009-04-15 09:30:00,19.5,19.92,19.5,19.85,185552.73482575585,13.1041,13.3864,13.1041,13.3393,185552.7348
2009-04-15 10:00:00,19.83,20.07,19.78,19.98,145626.58666051234,13.3259,13.4872,13.2923,13.4267,145626.5867
2009-04-15 10:30:00,19.98,20.0,19.82,19.87,92314.79344564967,13.4267,13.4401,13.3192,13.3528,92314.7934
2009-04-15 11:00:00,19.83,19.87,19.68,19.69,78467.57442880223,13.3259,13.3528,13.2251,13.2318,78467.5744
2009-04-15 11:30:00,19.7,19.95,19.7,19.91,60696.97669051466,13.2385,13.4065,13.2385,13.3796,60696.9767
2009-04-15 12:00:00,19.89,19.99,19.89,19.96,74313.40872374798,13.3662,13.4334,13.3662,13.4132,74313.4087
2009-04-15 12:30:00,19.95,20.11,19.94,20.1,80083.0833141011,13.4065,13.514,13.3998,13.5073,80083.0833
2009-04-15 13:00:00,20.1,20.17,20.04,20.12,93007.15439649204,13.5073,13.5544,13.467,13.5208,93007.1544
2009-04-15 13:30:00,20.14,20.16,19.93,20.01,68543.73413339489,13.5342,13.5476,13.3931,13.4468,68543.7341
2009-04-15 14:00:00,20.0,20.12,19.74,19.75,151857.8352180937,13.4401,13.5208,13.2654,13.2721,151857.8352
2009-04-15 14:30:00,19.75,19.83,19.69,19.74,146780.52157858296,13.2721,13.3259,13.2318,13.2654,146780.5216
2009-04-15 15:00:00,19.74,19.87,19.73,19.82,162704.82344795755,13.2654,13.3528,13.2587,13.3192,162704.8234
2009-04-15 15:30:00,19.82,19.98,19.76,19.94,271405.49273021,13.3192,13.4267,13.2788,13.3998,271405.4927
2009-04-16 09:30:00,20.16,20.26,19.92,20.17,129009.92384029542,13.5476,13.6148,13.3864,13.5544,129009.9238
2009-04-16 10:00:00,20.17,20.52,20.1,20.46,233556.4274174937,13.5544,13.7896,13.5073,13.7492,233556.4274
2009-04-16 10:30:00,20.47,20.53,20.18,20.18,87237.47980613894,13.756,13.7963,13.5611,13.5611,87237.4798
2009-04-16 11:00:00,20.18,20.3,20.17,20.3,96468.9591507039,13.5611,13.6417,13.5544,13.6417,96468.9592
2009-04-16 11:30:00,20.3,20.43,20.28,20.36,83314.10108469884,13.6417,13.7291,13.6283,13.682,83314.1011
2009-04-16 12:00:00,20.37,20.4,20.32,20.36,83544.88806831295,13.6888,13.7089,13.6552,13.682,83544.8881
2009-04-16 12:30:00,20.37,20.45,20.35,20.39,144703.43872605587,13.6888,13.7425,13.6753,13.7022,144703.4387
2009-04-16 13:00:00,20.4,20.45,20.37,20.41,83775.67505192707,13.7089,13.7425,13.6888,13.7156,83775.6751
2009-04-16 13:30:00,20.41,20.43,20.33,20.41,60466.189706900535,13.7156,13.7291,13.6619,13.7156,60466.1897
2009-04-16 14:00:00,20.41,20.44,20.36,20.43,128317.56288945304,13.7156,13.7358,13.682,13.7291,128317.5629
2009-04-16 14:30:00,20.43,20.7,20.39,20.69,136856.68128317565,13.7291,13.9105,13.7022,13.9038,136856.6813
2009-04-16 15:00:00,20.69,20.7,20.59,20.69,439879.9907685207,13.9038,13.9105,13.8366,13.9038,439879.9908
2009-04-16 15:30:00,20.68,20.74,20.54,20.63,375028.8483729518,13.8971,13.9374,13.803,13.8635,375028.8484
2009-04-17 09:30:00,20.65,20.65,20.01,20.08,187860.6046618971,13.8769,13.8769,13.4468,13.4939,187860.6047
2009-04-17 10:00:00,20.1,20.26,20.08,20.21,82160.1661666282,13.5073,13.6148,13.4939,13.5812,82160.1662
2009-04-17 10:30:00,20.2,20.2,20.02,20.1,58389.106854373415,13.5745,13.5745,13.4536,13.5073,58389.1069
2009-04-17 11:00:00,20.1,20.22,20.05,20.17,41772.44403415648,13.5073,13.588,13.4737,13.5544,41772.444
2009-04-17 11:30:00,20.17,20.28,20.14,20.22,59773.82875605816,13.5544,13.6283,13.5342,13.588,59773.8288
2009-04-17 12:00:00,20.26,20.34,20.23,20.27,46157.39672282484,13.6148,13.6686,13.5947,13.6216,46157.3967
2009-04-17 12:30:00,20.31,20.39,20.23,20.39,82852.52711747058,13.6484,13.7022,13.5947,13.7022,82852.5271
2009-04-17 13:00:00,20.39,20.4,20.33,20.37,72928.68682206325,13.7022,13.7089,13.6619,13.6888,72928.6868
2009-04-17 13:30:00,20.37,20.39,20.32,20.34,83775.67505192707,13.6888,13.7022,13.6552,13.6686,83775.6751
2009-04-17 14:00:00,20.34,20.37,20.09,20.14,126932.8409877683,13.6686,13.6888,13.5006,13.5342,126932.841
2009-04-17 14:30:00,20.14,20.2,19.98,20.04,165705.05423494117,13.5342,13.5745,13.4267,13.467,165705.0542
2009-04-17 15:00:00,20.04,20.2,20.04,20.09,184168.01292407108,13.467,13.5745,13.467,13.5006,184168.0129
2009-04-17 15:30:00,20.09,20.14,19.98,20.04,282252.4809600739,13.5006,13.5342,13.4267,13.467,282252.481
2009-04-20 09:30:00,19.73,19.73,18.98,18.99,193399.49226863607,13.2587,13.2587,12.7547,12.7614,193399.4923
2009-04-20 10:00:00,18.99,19.03,18.85,18.86,146088.1606277406,12.7614,12.7883,12.6673,12.674,146088.1606
2009-04-20 10:30:00,18.84,18.94,18.77,18.79,79390.72236325871,12.6606,12.7278,12.6136,12.627,79390.7224
2009-04-20 11:00:00,18.84,18.99,18.81,18.93,90699.2845603508,12.6606,12.7614,12.6404,12.7211,90699.2846
2009-04-20 11:30:00,18.94,18.96,18.77,18.77,114008.76990537734,12.7278,12.7412,12.6136,12.6136,114008.7699
2009-04-20 12:00:00,18.78,18.8,18.74,18.78,97161.32010154628,12.6203,12.6337,12.5934,12.6203,97161.3201
2009-04-20 12:30:00,18.77,18.82,18.69,18.81,108469.88229863836,12.6136,12.6472,12.5598,12.6404,108469.8823
2009-04-20 13:00:00,18.81,18.84,18.73,18.8,102469.42072467112,12.6404,12.6606,12.5867,12.6337,102469.4207
2009-04-20 13:30:00,18.79,18.82,18.73,18.74,98776.82898684515,12.627,12.6472,12.5867,12.5934,98776.829
2009-04-20 14:00:00,18.77,18.81,18.74,18.8,106392.79944611124,12.6136,12.6404,12.5934,12.6337,106392.7994
2009-04-20 14:30:00,18.79,18.86,18.72,18.76,145165.0126932841,12.627,12.674,12.58,12.6068,145165.0127
2009-04-20 15:00:00,18.75,18.79,18.65,18.67,187629.81767828297,12.6001,12.627,12.5329,12.5464,187629.8177
2009-04-20 15:30:00,18.68,18.78,18.66,18.68,361181.6293561044,12.5531,12.6203,12.5396,12.5531,361181.6294
2009-04-21 09:30:00,18.66,18.74,18.2,18.7,293330.25617355184,12.5396,12.5934,12.2305,12.5665,293330.2562
2009-04-21 10:00:00,18.7,19.32,18.6,19.11,1184629.586891299,12.5665,12.9832,12.4993,12.842,1184629.5869
2009-04-21 10:30:00,19.12,19.42,19.03,19.41,360489.268405262,12.8488,13.0504,12.7883,13.0436,360489.2684
2009-04-21 11:00:00,19.4,19.52,19.29,19.29,431571.6593584122,13.0369,13.1176,12.963,12.963,431571.6594
2009-04-21 11:30:00,19.29,19.4,19.22,19.29,219939.9953842604,12.963,13.0369,12.916,12.963,219939.9954
2009-04-21 12:00:00,19.31,19.36,19.26,19.34,157627.5098084468,12.9764,13.01,12.9428,12.9966,157627.5098
2009-04-21 12:30:00,19.34,19.64,19.33,19.6,228248.32679436883,12.9966,13.1982,12.9899,13.1713,228248.3268
2009-04-21 13:00:00,19.59,19.65,19.56,19.59,289868.45141934,13.1646,13.2049,13.1444,13.1646,289868.4514
2009-04-21 13:30:00,19.59,19.66,19.56,19.63,332102.4694207247,13.1646,13.2116,13.1444,13.1915,332102.4694
2009-04-21 14:00:00,19.63,19.73,19.59,19.72,274636.5105008078,13.1915,13.2587,13.1646,13.252,274636.5105
2009-04-21 14:30:00,19.73,19.91,19.72,19.84,358412.1855527348,13.2587,13.3796,13.252,13.3326,358412.1856
2009-04-21 15:00:00,19.84,20.03,19.82,19.91,439649.20378490654,13.3326,13.4603,13.3192,13.3796,439649.2038
2009-04-21 15:30:00,19.91,20.02,19.76,19.98,416570.50542349415,13.3796,13.4536,13.2788,13.4267,416570.5054
2009-04-22 09:30:00,19.78,19.95,19.56,19.88,67389.79921532427,13.2923,13.4065,13.1444,13.3595,67389.7992
2009-04-22 10:00:00,19.91,20.45,19.9,20.42,141933.99492268637,13.3796,13.7425,13.3729,13.7224,141933.9949
2009-04-22 10:30:00,20.43,20.57,20.42,20.46,128548.34987306716,13.7291,13.8232,13.7224,13.7492,128548.3499
2009-04-22 11:00:00,20.47,20.55,20.41,20.55,92545.5804292638,13.756,13.8097,13.7156,13.8097,92545.5804
2009-04-22 11:30:00,20.55,20.66,20.53,20.56,113316.40895453496,13.8097,13.8836,13.7963,13.8164,113316.409
2009-04-22 12:00:00,20.56,20.56,20.43,20.44,187168.2437110547,13.8164,13.8164,13.7291,13.7358,187168.2437
2009-04-22 12:30:00,20.43,20.43,20.08,20.13,266558.96607431344,13.7291,13.7291,13.4939,13.5275,266558.9661
2009-04-22 13:00:00,20.13,20.19,20.01,20.17,234710.36233556428,13.5275,13.5678,13.4468,13.5544,234710.3623
2009-04-22 13:30:00,20.18,20.24,20.04,20.07,157627.5098084468,13.5611,13.6014,13.467,13.4872,157627.5098
2009-04-22 14:00:00,20.07,20.37,20.07,20.34,115162.70482344796,13.4872,13.6888,13.4872,13.6686,115162.7048
2009-04-22 14:30:00,20.34,20.49,20.27,20.31,144934.22570967,13.6686,13.7694,13.6216,13.6484,144934.2257
2009-04-22 15:00:00,20.33,20.5,20.22,20.34,219247.634433418,13.6619,13.7761,13.588,13.6686,219247.6344
2009-04-22 15:30:00,20.33,20.38,19.78,19.85,331410.10846988234,13.6619,13.6955,13.2923,13.3393,331410.1085
2009-04-23 09:30:00,19.94,19.97,19.41,19.41,130394.64574198016,13.3998,13.42,13.0436,13.0436,130394.6457
2009-04-23 10:00:00,19.41,19.41,19.12,19.28,225940.4569582276,13.0436,13.0436,12.8488,12.9563,225940.457
2009-04-23 10:30:00,19.29,19.39,19.15,19.23,217862.9125317332,12.963,13.0302,12.8689,12.9227,217862.9125
2009-04-23 11:00:00,19.22,19.32,19.13,19.23,166166.6282021694,12.916,12.9832,12.8555,12.9227,166166.6282
2009-04-23 11:30:00,19.21,19.3,19.16,19.25,128317.56288945304,12.9092,12.9697,12.8756,12.9361,128317.5629
2009-04-23 12:00:00,19.25,19.5,19.23,19.47,66697.43826448188,12.9361,13.1041,12.9227,13.084,66697.4383
2009-04-23 12:30:00,19.49,19.64,19.38,19.58,63927.9944611124,13.0974,13.1982,13.0235,13.1579,63927.9945
2009-04-23 13:00:00,19.58,19.8,19.58,19.77,90006.92360950843,13.1579,13.3057,13.1579,13.2856,90006.9236
2009-04-23 13:30:00,19.76,19.79,19.62,19.71,132240.94161089315,13.2788,13.299,13.1848,13.2452,132240.9416
2009-04-23 14:00:00,19.7,19.75,19.55,19.74,118855.29656127396,13.2385,13.2721,13.1377,13.2654,118855.2966
2009-04-23 14:30:00,19.74,19.82,19.63,19.66,124855.75813524118,13.2654,13.3192,13.1915,13.2116,124855.7581
2009-04-23 15:00:00,19.66,19.69,19.48,19.59,183014.0780060005,13.2116,13.2318,13.0907,13.1646,183014.078
2009-04-23 15:30:00,19.61,19.78,19.5,19.73,324024.9249942303,13.178,13.2923,13.1041,13.2587,324024.925
2009-04-24 09:30:00,19.94,20.37,19.81,20.33,120009.23147934455,13.3998,13.6888,13.3124,13.6619,120009.2315
2009-04-24 10:00:00,20.35,20.43,19.94,20.01,125778.90606969768,13.6753,13.7291,13.3998,13.4468,125778.9061
2009-04-24 10:30:00,20.02,20.21,19.98,20.15,93468.72836372028,13.4536,13.5812,13.4267,13.5409,93468.7284
2009-04-24 11:00:00,20.18,20.38,20.13,20.34,124624.97115162706,13.5611,13.6955,13.5275,13.6686,124624.9712
2009-04-24 11:30:00,20.37,20.42,20.33,20.33,86083.54488806833,13.6888,13.7224,13.6619,13.6619,86083.5449
2009-04-24 12:00:00,20.34,20.47,20.28,20.43,87237.47980613894,13.6686,13.756,13.6283,13.7291,87237.4798
2009-04-24 12:30:00,20.43,20.59,20.43,20.47,117239.78767597508,13.7291,13.8366,13.7291,13.756,117239.7877
2009-04-24 13:00:00,20.47,20.57,20.44,20.47,51696.284329563816,13.756,13.8232,13.7358,13.756,51696.2843
2009-04-24 13:30:00,20.47,20.5,20.27,20.33,64620.35541195477,13.756,13.7761,13.6216,13.6619,64620.3554
2009-04-24 14:00:00,20.33,20.43,20.13,20.31,164320.3323332564,13.6619,13.7291,13.5275,13.6484,164320.3323
2009-04-24 14:30:00,20.34,20.54,20.33,20.48,115855.06577429034,13.6686,13.803,13.6619,13.7627,115855.0658
2009-04-24 15:00:00,20.49,20.57,20.33,20.39,209093.0071543965,13.7694,13.8232,13.6619,13.7022,209093.0072
2009-04-24 15:30:00,20.4,20.46,19.92,20.0,708516.0396953613,13.7089,13.7492,13.3864,13.4401,708516.0397
2009-04-27 09:30:00,19.56,19.98,19.15,19.95,111931.68705285023,13.1444,13.4267,12.8689,13.4065,111931.6871
2009-04-27 10:00:00,19.96,20.11,19.83,20.01,167782.1370874683,13.4132,13.514,13.3259,13.4468,167782.1371
2009-04-27 10:30:00,20.03,20.25,19.97,20.23,153934.91807062083,13.4603,13.6081,13.42,13.5947,153934.9181
2009-04-27 11:00:00,20.22,20.29,20.16,20.26,125778.90606969768,13.588,13.635,13.5476,13.6148,125778.9061
2009-04-27 11:30:00,20.27,20.27,20.1,20.1,96007.38518347566,13.6216,13.6216,13.5073,13.5073,96007.3852
2009-04-27 12:00:00,20.1,20.26,20.1,20.26,92314.79344564967,13.5073,13.6148,13.5073,13.6148,92314.7934
2009-04-27 12:30:00,20.26,20.29,20.1,20.16,98315.2550196169,13.6148,13.635,13.5073,13.5476,98315.255
2009-04-27 13:00:00,20.15,20.16,20.01,20.04,198938.37987537505,13.5409,13.5476,13.4468,13.467,198938.3799
2009-04-27 13:30:00,20.03,20.15,20.0,20.02,96468.9591507039,13.4603,13.5409,13.4401,13.4536,96468.9592
2009-04-27 14:00:00,20.03,20.1,19.98,20.06,116778.21370874684,13.4603,13.5073,13.4267,13.4804,116778.2137
2009-04-27 14:30:00,20.06,20.23,20.06,20.2,97622.89406877452,13.4804,13.5947,13.4804,13.5745,97622.8941
2009-04-27 15:00:00,20.2,20.33,20.1,20.29,181860.14308792984,13.5745,13.6619,13.5073,13.635,181860.1431
2009-04-27 15:30:00,20.29,20.49,20.24,20.31,388876.0673897992,13.635,13.7694,13.6014,13.6484,388876.0674
2009-04-28 09:30:00,20.02,20.43,19.81,20.41,172167.08977613665,13.4536,13.7291,13.3124,13.7156,172167.0898
2009-04-28 10:00:00,20.41,20.64,20.3,20.61,208400.6462035541,13.7156,13.8702,13.6417,13.85,208400.6462
2009-04-28 10:30:00,20.6,20.82,20.55,20.73,264251.0962381722,13.8433,13.9912,13.8097,13.9307,264251.0962
2009-04-28 11:00:00,20.73,20.85,20.65,20.79,235171.9363027925,13.9307,14.0113,13.8769,13.971,235171.9363
2009-04-28 11:30:00,20.77,20.79,20.6,20.66,106854.37341333948,13.9576,13.971,13.8433,13.8836,106854.3734
2009-04-28 12:00:00,20.67,20.85,20.67,20.84,147242.09554581123,13.8904,14.0113,13.8904,14.0046,147242.0955
2009-04-28 12:30:00,20.85,20.85,20.68,20.68,114931.91783983384,14.0113,14.0113,13.8971,13.8971,114931.9178
2009-04-28 13:00:00,20.69,20.76,20.61,20.69,85621.97092084007,13.9038,13.9508,13.85,13.9038,85621.9709
2009-04-28 13:30:00,20.69,20.78,20.65,20.7,91853.21947842142,13.9038,13.9643,13.8769,13.9105,91853.2195
2009-04-28 14:00:00,20.7,20.87,20.7,20.85,124163.3971843988,13.9105,14.0248,13.9105,14.0113,124163.3972
2009-04-28 14:30:00,20.86,20.97,20.81,20.9,151627.0482344796,14.018,14.092,13.9844,14.0449,151627.0482
2009-04-28 15:00:00,20.9,20.96,20.83,20.85,264481.8832217863,14.0449,14.0852,13.9979,14.0113,264481.8832
2009-04-28 15:30:00,20.83,20.9,20.79,20.8,392799.4461112394,13.9979,14.0449,13.971,13.9777,392799.4461
2009-04-29 09:30:00,20.97,21.35,20.94,21.34,189014.5395799677,14.092,14.3473,14.0718,14.3406,189014.5396
2009-04-29 10:00:00,21.36,21.44,21.27,21.36,165705.05423494117,14.354,14.4078,14.2936,14.354,165705.0542
2009-04-29 10:30:00,21.37,21.6,21.36,21.48,105008.0775444265,14.3608,14.5153,14.354,14.4347,105008.0775
2009-04-29 11:00:00,21.51,21.7,21.43,21.7,146088.1606277406,14.4548,14.5825,14.4011,14.5825,146088.1606
2009-04-29 11:30:00,21.7,21.71,21.55,21.55,98546.04200323102,14.5825,14.5893,14.4817,14.4817,98546.042
2009-04-29 12:00:00,21.56,21.57,21.5,21.55,77544.42649434572,14.4884,14.4952,14.4481,14.4817,77544.4265
2009-04-29 12:30:00,21.55,21.57,21.5,21.53,54927.30210016156,14.4817,14.4952,14.4481,14.4683,54927.3021
2009-04-29 13:00:00,21.53,21.67,21.43,21.65,98084.46803600276,14.4683,14.5624,14.4011,14.5489,98084.468
2009-04-29 13:30:00,21.65,21.66,21.54,21.54,62543.272559427656,14.5489,14.5556,14.475,14.475,62543.2726
2009-04-29 14:00:00,21.55,21.67,21.47,21.63,126471.26702054004,14.4817,14.5624,14.428,14.5355,126471.267
2009-04-29 14:30:00,21.66,21.83,21.6,21.8,218555.2734825756,14.5556,14.6699,14.5153,14.6497,218555.2735
2009-04-29 15:00:00,21.8,21.88,21.55,21.57,310639.27994461113,14.6497,14.7035,14.4817,14.4952,310639.2799
2009-04-29 15:30:00,21.58,21.71,21.48,21.57,276482.8063697208,14.5019,14.5893,14.4347,14.4952,276482.8064
2009-04-30 09:30:00,21.92,22.14,21.62,21.65,166628.20216939767,14.7304,14.8782,14.5288,14.5489,166628.2022
2009-04-30 10:00:00,21.63,22.02,21.63,21.87,158089.08377567507,14.5355,14.7976,14.5355,14.6968,158089.0838
2009-04-30 10:30:00,21.87,21.89,21.73,21.88,99699.97692130164,14.6968,14.7102,14.6027,14.7035,99699.9769
2009-04-30 11:00:00,21.88,22.06,21.86,22.03,117009.00069236096,14.7035,14.8245,14.6901,14.8043,117009.0007
2009-04-30 11:30:00,22.04,22.05,21.75,21.75,127625.20193861068,14.811,14.8177,14.6161,14.6161,127625.2019
2009-04-30 12:00:00,21.76,21.79,21.63,21.76,114701.13085621972,14.6229,14.643,14.5355,14.6229,114701.1309
2009-04-30 12:30:00,21.77,21.77,21.38,21.45,107777.521347796,14.6296,14.6296,14.3675,14.4145,107777.5213
2009-04-30 13:00:00,21.43,21.51,21.21,21.27,69005.30810062314,14.4011,14.4548,14.2532,14.2936,69005.3081
2009-04-30 13:30:00,21.27,21.41,21.24,21.37,182783.2910223864,14.2936,14.3876,14.2734,14.3608,182783.291
2009-04-30 14:00:00,21.37,21.59,21.37,21.53,133625.6635125779,14.3608,14.5086,14.3608,14.4683,133625.6635
2009-04-30 14:30:00,21.52,21.53,21.31,21.44,98315.2550196169,14.4616,14.4683,14.3204,14.4078,98315.255
2009-04-30 15:00:00,21.44,21.45,21.15,21.21,170551.58089083777,14.4078,14.4145,14.2129,14.2532,170551.5809
2009-04-30 15:30:00,21.19,21.36,21.07,21.09,335795.06115855067,14.2398,14.354,14.1592,14.1726,335795.0612
2009-05-01 09:30:00,21.03,21.06,20.78,21.03,111470.11308562198,14.1323,14.1524,13.9643,14.1323,111470.1131
2009-05-01 10:00:00,21.06,21.24,20.9,20.91,123932.61020078468,14.1524,14.2734,14.0449,14.0516,123932.6102
2009-05-01 10:30:00,20.9,21.28,20.89,21.25,200323.10177705972,14.0449,14.3003,14.0382,14.2801,200323.1018
2009-05-01 11:00:00,21.23,21.57,21.23,21.53,107085.16039695362,14.2667,14.4952,14.2667,14.4683,107085.1604
2009-05-01 11:30:00,21.51,21.56,21.37,21.39,61158.5506577429,14.4548,14.4884,14.3608,14.3742,61158.5507
2009-05-01 12:00:00,21.41,21.44,21.33,21.37,68774.521117009,14.3876,14.4078,14.3339,14.3608,68774.5211
2009-05-01 12:30:00,21.37,21.44,21.32,21.42,66928.22524809602,14.3608,14.4078,14.3272,14.3944,66928.2252
2009-05-01 13:00:00,21.44,21.51,21.41,21.44,70620.81698592199,14.4078,14.4548,14.3876,14.4078,70620.817
2009-05-01 13:30:00,21.45,21.49,21.32,21.4,69236.09508423725,14.4145,14.4414,14.3272,14.3809,69236.0951
2009-05-01 14:00:00,21.39,21.45,21.36,21.41,119778.44449573044,14.3742,14.4145,14.354,14.3876,119778.4445
2009-05-01 14:30:00,21.41,21.41,21.27,21.29,74774.98269097623,14.3876,14.3876,14.2936,14.307,74774.9827
2009-05-01 15:00:00,21.31,21.41,21.13,21.15,111470.11308562198,14.3204,14.3876,14.1995,14.2129,111470.1131
2009-05-01 15:30:00,21.15,21.33,21.1,21.25,254558.04292637896,14.2129,14.3339,14.1793,14.2801,254558.0429
2009-05-04 09:30:00,21.32,21.79,21.32,21.79,249019.15531964,14.3272,14.643,14.3272,14.643,249019.1553
2009-05-04 10:00:00,21.84,21.92,21.78,21.84,180013.84721901687,14.6766,14.7304,14.6363,14.6766,180013.8472
2009-05-04 10:30:00,21.84,21.89,21.74,21.83,110316.17816755136,14.6766,14.7102,14.6094,14.6699,110316.1782
2009-05-04 11:00:00,21.81,22.02,21.81,22.0,242326.3327948304,14.6565,14.7976,14.6565,14.7841,242326.3328
2009-05-04 11:30:00,21.99,22.11,21.96,22.07,149088.39141472423,14.7774,14.8581,14.7573,14.8312,149088.3914
2009-05-04 12:00:00,22.07,22.15,21.97,22.01,222709.43918762985,14.8312,14.8849,14.764,14.7909,222709.4392
2009-05-04 12:30:00,22.02,22.21,22.01,22.2,186706.66974382647,14.7976,14.9253,14.7909,14.9185,186706.6697
2009-05-04 13:00:00,22.19,22.28,22.13,22.24,127163.62797138242,14.9118,14.9723,14.8715,14.9454,127163.628
2009-05-04 13:30:00,22.24,22.31,22.21,22.25,151396.26125086547,14.9454,14.9925,14.9253,14.9521,151396.2613
2009-05-04 14:00:00,22.26,22.32,22.23,22.3,229863.83567966768,14.9589,14.9992,14.9387,14.9857,229863.8357
2009-05-04 14:30:00,22.3,22.3,22.03,22.07,254327.25594276484,14.9857,14.9857,14.8043,14.8312,254327.2559
2009-05-04 15:00:00,22.09,22.18,22.03,22.09,265405.0311562428,14.8446,14.9051,14.8043,14.8446,265405.0312
2009-05-04 15:30:00,22.08,22.2,22.0,22.14,497115.1627048235,14.8379,14.9185,14.7841,14.8782,497115.1627
2009-05-05 09:30:00,20.76,21.16,18.81,20.19,2344564.966535888,13.9508,14.2196,12.6404,13.5678,2344564.9665
2009-05-05 10:00:00,20.2,20.33,19.89,20.01,1143780.2907915995,13.5745,13.6619,13.3662,13.4468,1143780.2908
2009-05-05 10:30:00,20.02,20.15,19.51,19.51,631894.761135472,13.4536,13.5409,13.1108,13.1108,631894.7611
2009-05-05 11:00:00,19.5,19.57,18.82,19.2,1471267.0205400416,13.1041,13.1512,12.6472,12.9025,1471267.0205
2009-05-05 11:30:00,19.2,19.79,19.19,19.53,1555504.269559197,12.9025,13.299,12.8958,13.1243,1555504.2696
2009-05-05 12:00:00,19.53,19.94,19.37,19.9,890606.9697669052,13.1243,13.3998,13.0168,13.3729,890606.9698
2009-05-05 12:30:00,19.9,20.0,19.71,19.79,534733.4410339257,13.3729,13.4401,13.2452,13.299,534733.441
2009-05-05 13:00:00,19.79,19.84,19.57,19.62,256865.91276252025,13.299,13.3326,13.1512,13.1848,256865.9128
2009-05-05 13:30:00,19.63,19.91,19.62,19.84,432956.38126009697,13.1915,13.3796,13.1848,13.3326,432956.3813
2009-05-05 14:00:00,19.84,19.85,19.43,19.44,548349.8730671591,13.3326,13.3393,13.0571,13.0638,548349.8731
2009-05-05 14:30:00,19.43,19.64,19.34,19.48,605354.2580198477,13.0571,13.1982,12.9966,13.0907,605354.258
2009-05-05 15:00:00,19.48,19.59,19.44,19.51,544195.7073621048,13.0907,13.1646,13.0638,13.1108,544195.7074
2009-05-05 15:30:00,19.52,19.54,19.46,19.52,1036925.91737826,13.1176,13.131,13.0772,13.1176,1036925.9174
2009-05-06 09:30:00,20.0,20.32,19.91,20.3,954996.538195246,13.4401,13.6552,13.3796,13.6417,954996.5382
2009-05-06 10:00:00,20.29,20.6,20.2,20.2,767135.9335333487,13.635,13.8433,13.5745,13.5745,767135.9335
2009-05-06 10:30:00,20.2,20.37,20.09,20.32,369489.9607662128,13.5745,13.6888,13.5006,13.6552,369489.9608
2009-05-06 11:00:00,20.3,20.3,19.83,19.92,444034.1564735749,13.6417,13.6417,13.3259,13.3864,444034.1565
2009-05-06 11:30:00,19.91,20.26,19.86,20.18,388645.28040618513,13.3796,13.6148,13.346,13.5611,388645.2804
2009-05-06 12:00:00,20.18,20.34,20.14,20.33,235633.5102700208,13.5611,13.6686,13.5342,13.6619,235633.5103
2009-05-06 12:30:00,20.33,20.33,20.12,20.14,178398.33833371798,13.6619,13.6619,13.5208,13.5342,178398.3383
2009-05-06 13:00:00,20.14,20.18,20.07,20.11,238172.16708977617,13.5342,13.5611,13.4872,13.514,238172.1671
2009-05-06 13:30:00,20.09,20.18,20.07,20.14,273251.788599123,13.5006,13.5611,13.4872,13.5342,273251.7886
2009-05-06 14:00:00,20.13,20.25,20.07,20.23,281790.90699284564,13.5275,13.6081,13.4872,13.5947,281790.907
2009-05-06 14:30:00,20.23,20.37,20.16,20.28,237710.5931225479,13.5947,13.6888,13.5476,13.6283,237710.5931
2009-05-06 15:00:00,20.31,20.34,20.12,20.17,247403.64643434112,13.6484,13.6686,13.5208,13.5544,247403.6464
2009-05-06 15:30:00,20.17,20.4,20.15,20.32,486729.7484421879,13.5544,13.7089,13.5409,13.6552,486729.7484
2009-05-07 09:30:00,20.62,20.74,20.37,20.63,489037.61827832914,13.8568,13.9374,13.6888,13.8635,489037.6183
2009-05-07 10:00:00,20.63,20.67,20.23,20.38,523424.8788368336,13.8635,13.8904,13.5947,13.6955,523424.8788
2009-05-07 10:30:00,20.38,20.42,20.24,20.36,214401.10777752136,13.6955,13.7224,13.6014,13.682,214401.1078
2009-05-07 11:00:00,20.36,20.4,20.28,20.37,377336.718209093,13.682,13.7089,13.6283,13.6888,377336.7182
2009-05-07 11:30:00,20.36,20.5,20.31,20.47,200323.10177705972,13.682,13.7761,13.6484,13.756,200323.1018
2009-05-07 12:00:00,20.48,20.49,20.36,20.37,126471.26702054004,13.7627,13.7694,13.682,13.6888,126471.267
2009-05-07 12:30:00,20.37,20.53,20.37,20.47,121163.1663974152,13.6888,13.7963,13.6888,13.756,121163.1664
2009-05-07 13:00:00,20.47,20.51,20.31,20.32,236787.4451880914,13.756,13.7828,13.6484,13.6552,236787.4452
2009-05-07 13:30:00,20.33,20.39,20.32,20.36,340180.01384721906,13.6619,13.7022,13.6552,13.682,340180.0138
2009-05-07 14:00:00,20.36,20.44,20.35,20.43,326102.0078467575,13.682,13.7358,13.6753,13.7291,326102.0078
2009-05-07 14:30:00,20.44,20.44,20.33,20.38,503577.19824601896,13.7358,13.7358,13.6619,13.6955,503577.1982
2009-05-07 15:00:00,20.37,20.44,20.33,20.38,835448.8806831295,13.6888,13.7358,13.6619,13.6955,835448.8807
2009-05-07 15:30:00,20.37,20.5,20.26,20.48,1146549.7345949688,13.6888,13.7761,13.6148,13.7627,1146549.7346
2009-05-08 09:30:00,20.92,21.44,20.92,21.33,541195.4765751212,14.0584,14.4078,14.0584,14.3339,541195.4766
2009-05-08 10:00:00,21.29,21.34,21.08,21.19,345949.68843757216,14.307,14.3406,14.1659,14.2398,345949.6884
2009-05-08 10:30:00,21.18,21.23,21.05,21.13,234941.1493191784,14.2331,14.2667,14.1457,14.1995,234941.1493
2009-05-08 11:00:00,21.16,21.23,21.1,21.12,199630.74082621743,14.2196,14.2667,14.1793,14.1928,199630.7408
2009-05-08 11:30:00,21.11,21.25,20.98,21.23,147934.4564966536,14.186,14.2801,14.0987,14.2667,147934.4565
2009-05-08 12:00:00,21.24,21.44,21.21,21.35,128317.56288945304,14.2734,14.4078,14.2532,14.3473,128317.5629
2009-05-08 12:30:00,21.36,21.37,21.22,21.32,188322.1786291253,14.354,14.3608,14.26,14.3272,188322.1786
2009-05-08 13:00:00,21.33,21.33,21.23,21.25,116778.21370874684,14.3339,14.3339,14.2667,14.2801,116778.2137
2009-05-08 13:30:00,21.23,21.36,21.21,21.23,168705.28502192476,14.2667,14.354,14.2532,14.2667,168705.285
2009-05-08 14:00:00,21.24,21.41,21.24,21.33,230786.98361412412,14.2734,14.3876,14.2734,14.3339,230786.9836
2009-05-08 14:30:00,21.34,21.57,21.32,21.56,236325.8712208632,14.3406,14.4952,14.3272,14.4884,236325.8712
2009-05-08 15:00:00,21.57,21.6,21.33,21.37,300715.4396492038,14.4952,14.5153,14.3339,14.3608,300715.4396
2009-05-08 15:30:00,21.37,21.66,21.34,21.6,612047.0805446573,14.3608,14.5556,14.3406,14.5153,612047.0805
2009-05-11 09:30:00,21.12,21.23,20.59,20.59,411954.7657512117,14.1928,14.2667,13.8366,13.8366,411954.7658
2009-05-11 10:00:00,20.62,20.83,20.41,20.77,398799.90768520656,13.8568,13.9979,13.7156,13.9576,398799.9077
2009-05-11 10:30:00,20.78,20.98,20.7,20.96,174936.53357950613,13.9643,14.0987,13.9105,14.0852,174936.5336
2009-05-11 11:00:00,20.94,20.97,20.76,20.76,90468.49757673669,14.0718,14.092,13.9508,13.9508,90468.4976
2009-05-11 11:30:00,20.78,20.78,20.56,20.6,131548.5806600508,13.9643,13.9643,13.8164,13.8433,131548.5807
2009-05-11 12:00:00,20.58,20.8,20.56,20.77,168243.71105469653,13.8299,13.9777,13.8164,13.9576,168243.7111
2009-05-11 12:30:00,20.76,20.84,20.62,20.62,144703.43872605587,13.9508,14.0046,13.8568,13.8568,144703.4387
2009-05-11 13:00:00,20.62,20.75,20.56,20.7,127855.9889222248,13.8568,13.9441,13.8164,13.9105,127855.9889
2009-05-11 13:30:00,20.68,20.75,20.62,20.69,103854.14262635588,13.8971,13.9441,13.8568,13.9038,103854.1426
2009-05-11 14:00:00,20.69,20.77,20.64,20.76,279252.25017309026,13.9038,13.9576,13.8702,13.9508,279252.2502
2009-05-11 14:30:00,20.75,20.8,20.69,20.75,215555.042695592,13.9441,13.9777,13.9038,13.9441,215555.0427
2009-05-11 15:00:00,20.75,20.78,20.57,20.61,211400.8769905377,13.9441,13.9643,13.8232,13.85,211400.877
2009-05-11 15:30:00,20.6,20.62,20.51,20.6,332102.4694207247,13.8433,13.8568,13.7828,13.8433,332102.4694
2009-05-12 09:30:00,20.79,20.86,20.47,20.74,136164.32033233327,13.971,14.018,13.756,13.9374,136164.3203
2009-05-12 10:00:00,20.74,20.85,20.34,20.61,324486.4989614586,13.9374,14.0113,13.6686,13.85,324486.499
2009-05-12 10:30:00,20.61,20.63,20.47,20.59,195938.14908839145,13.85,13.8635,13.756,13.8366,195938.1491
2009-05-12 11:00:00,20.62,20.76,20.6,20.69,80544.65728132935,13.8568,13.9508,13.8433,13.9038,80544.6573
2009-05-12 11:30:00,20.69,20.82,20.68,20.81,113777.98292176322,13.9038,13.9912,13.8971,13.9844,113777.9829
2009-05-12 12:00:00,20.82,20.82,20.67,20.73,97392.1070851604,13.9912,13.9912,13.8904,13.9307,97392.1071
2009-05-12 12:30:00,20.73,20.74,20.61,20.63,124394.18416801291,13.9307,13.9374,13.85,13.8635,124394.1842
2009-05-12 13:00:00,20.63,20.64,20.58,20.59,220401.56935148852,13.8635,13.8702,13.8299,13.8366,220401.5694
2009-05-12 13:30:00,20.59,20.65,20.57,20.59,322178.6291253174,13.8366,13.8769,13.8232,13.8366,322178.6291
2009-05-12 14:00:00,20.59,20.65,20.58,20.59,194784.2141703208,13.8366,13.8769,13.8299,13.8366,194784.2142
2009-05-12 14:30:00,20.59,20.88,20.55,20.87,330025.3865681976,13.8366,14.0315,13.8097,14.0248,330025.3866
2009-05-12 15:00:00,20.88,21.09,20.86,21.07,151627.0482344796,14.0315,14.1726,14.018,14.1592,151627.0482
2009-05-12 15:30:00,21.07,21.08,20.85,20.95,460650.81929379184,14.1592,14.1659,14.0113,14.0785,460650.8193
2009-05-13 09:30:00,20.63,20.8,20.24,20.79,358642.97253634897,13.8635,13.9777,13.6014,13.971,358642.9725
2009-05-13 10:00:00,20.79,20.8,20.66,20.71,183706.43895684285,13.971,13.9777,13.8836,13.9172,183706.439
2009-05-13 10:30:00,20.73,20.77,20.63,20.71,147011.3085621971,13.9307,13.9576,13.8635,13.9172,147011.3086
2009-05-13 11:00:00,20.71,20.84,20.67,20.82,126471.26702054004,13.9172,14.0046,13.8904,13.9912,126471.267
2009-05-13 11:30:00,20.83,20.83,20.7,20.7,127855.9889222248,13.9979,13.9979,13.9105,13.9105,127855.9889
2009-05-13 12:00:00,20.7,20.74,20.63,20.64,130163.85875836604,13.9105,13.9374,13.8635,13.8702,130163.8588
2009-05-13 12:30:00,20.63,20.63,20.51,20.53,195938.14908839145,13.8635,13.8635,13.7828,13.7963,195938.1491
2009-05-13 13:00:00,20.52,20.55,20.47,20.48,180244.634202631,13.7896,13.8097,13.756,13.7627,180244.6342
2009-05-13 13:30:00,20.49,20.69,20.45,20.69,206323.56335102703,13.7694,13.9038,13.7425,13.9038,206323.5634
2009-05-13 14:00:00,20.69,20.78,20.61,20.76,179321.48626817449,13.9038,13.9643,13.85,13.9508,179321.4863
2009-05-13 14:30:00,20.76,20.89,20.71,20.87,246480.49849988465,13.9508,14.0382,13.9172,14.0248,246480.4985
2009-05-13 15:00:00,20.87,20.93,20.77,20.84,338564.50496192015,14.0248,14.0651,13.9576,14.0046,338564.505
2009-05-13 15:30:00,20.83,20.93,20.78,20.86,477267.4821140088,13.9979,14.0651,13.9643,14.018,477267.4821
2009-05-14 09:30:00,20.84,21.45,20.84,21.27,273021.0016155089,14.0046,14.4145,14.0046,14.2936,273021.0016
2009-05-14 10:00:00,21.29,21.62,21.28,21.35,297253.63489499193,14.307,14.5288,14.3003,14.3473,297253.6349
2009-05-14 10:30:00,21.34,21.38,21.17,21.23,383798.7537502885,14.3406,14.3675,14.2264,14.2667,383798.7538
2009-05-14 11:00:00,21.24,21.54,21.23,21.51,217632.1255481191,14.2734,14.475,14.2667,14.4548,217632.1255
2009-05-14 11:30:00,21.52,21.56,21.45,21.54,166858.9891530118,14.4616,14.4884,14.4145,14.475,166858.9892
2009-05-14 12:00:00,21.54,21.67,21.54,21.6,158550.6577429033,14.475,14.5624,14.475,14.5153,158550.6577
2009-05-14 12:30:00,21.61,21.69,21.59,21.6,240249.2499423033,14.522,14.5758,14.5086,14.5153,240249.2499
2009-05-14 13:00:00,21.6,21.65,21.58,21.58,128548.34987306716,14.5153,14.5489,14.5019,14.5019,128548.3499
2009-05-14 13:30:00,21.58,21.67,21.58,21.61,127394.41495499657,14.5019,14.5624,14.5019,14.522,127394.415
2009-05-14 14:00:00,21.62,21.78,21.61,21.71,203092.5455804293,14.5288,14.6363,14.522,14.5893,203092.5456
2009-05-14 14:30:00,21.7,21.84,21.69,21.83,240018.4629586892,14.5825,14.6766,14.5758,14.6699,240018.463
2009-05-14 15:00:00,21.84,21.86,21.73,21.73,276944.380336949,14.6766,14.6901,14.6027,14.6027,276944.3803
2009-05-14 15:30:00,21.73,21.81,21.6,21.75,643203.3233325641,14.6027,14.6565,14.5153,14.6161,643203.3233
2009-05-15 09:30:00,21.59,21.75,21.32,21.4,281098.54604200326,14.5086,14.6161,14.3272,14.3809,281098.546
2009-05-15 10:00:00,21.41,21.46,21.21,21.45,189706.9005308101,14.3876,14.4212,14.2532,14.4145,189706.9005
2009-05-15 10:30:00,21.45,21.62,21.41,21.43,152550.1961689361,14.4145,14.5288,14.3876,14.4011,152550.1962
2009-05-15 11:00:00,21.43,21.46,21.28,21.28,134318.02446342027,14.4011,14.4212,14.3003,14.3003,134318.0245
2009-05-15 11:30:00,21.28,21.32,20.96,21.01,164089.54534964229,14.3003,14.3272,14.0852,14.1188,164089.5453
2009-05-15 12:00:00,20.98,21.1,20.97,21.1,111239.32610200784,14.0987,14.1793,14.092,14.1793,111239.3261
2009-05-15 12:30:00,21.09,21.15,20.99,21.02,73390.26078929148,14.1726,14.2129,14.1054,14.1256,73390.2608
2009-05-15 13:00:00,21.02,21.04,20.92,20.93,95776.59819986152,14.1256,14.139,14.0584,14.0651,95776.5982
2009-05-15 13:30:00,20.93,21.0,20.84,20.86,111931.68705285023,14.0651,14.1121,14.0046,14.018,111931.6871
2009-05-15 14:00:00,20.86,21.11,20.86,21.03,141703.20793907225,14.018,14.186,14.018,14.1323,141703.2079
2009-05-15 14:30:00,21.04,21.05,20.88,21.0,249480.72928686824,14.139,14.1457,14.0315,14.1121,249480.7293
2009-05-15 15:00:00,21.01,21.14,20.92,21.09,211400.8769905377,14.1188,14.2062,14.0584,14.1726,211400.877
2009-05-15 15:30:00,21.09,21.09,20.92,21.03,591737.8259866145,14.1726,14.1726,14.0584,14.1323,591737.826
2009-05-18 09:30:00,21.29,21.62,21.15,21.55,364181.860143088,14.307,14.5288,14.2129,14.4817,364181.8601
2009-05-18 10:00:00,21.58,21.62,21.25,21.4,234941.1493191784,14.5019,14.5288,14.2801,14.3809,234941.1493
2009-05-18 10:30:00,21.42,21.65,21.39,21.64,106162.01246249712,14.3944,14.5489,14.3742,14.5422,106162.0125
2009-05-18 11:00:00,21.63,21.64,21.44,21.53,186937.45672744056,14.5355,14.5422,14.4078,14.4683,186937.4567
2009-05-18 11:30:00,21.51,21.54,21.45,21.46,135010.38541426265,14.4548,14.475,14.4145,14.4212,135010.3854
2009-05-18 12:00:00,21.45,21.54,21.43,21.54,300484.6526655897,14.4145,14.475,14.4011,14.475,300484.6527
2009-05-18 12:30:00,21.54,21.57,21.51,21.53,154627.2790214632,14.475,14.4952,14.4548,14.4683,154627.279
2009-05-18 13:00:00,21.54,21.58,21.46,21.53,155781.21393953383,14.475,14.5019,14.4212,14.4683,155781.2139
2009-05-18 13:30:00,21.53,21.57,21.49,21.51,200323.10177705972,14.4683,14.4952,14.4414,14.4548,200323.1018
2009-05-18 14:00:00,21.51,21.6,21.5,21.54,174936.53357950613,14.4548,14.5153,14.4481,14.475,174936.5336
2009-05-18 14:30:00,21.54,21.67,21.54,21.62,206092.77636741288,14.475,14.5624,14.475,14.5288,206092.7764
2009-05-18 15:00:00,21.62,21.63,21.54,21.54,165243.4802677129,14.5288,14.5355,14.475,14.475,165243.4803
2009-05-18 15:30:00,21.54,21.63,21.52,21.58,504731.1331640896,14.475,14.5355,14.4616,14.5019,504731.1332
2009-05-19 09:30:00,21.73,21.92,21.51,21.66,384029.54073390266,14.6027,14.7304,14.4548,14.5556,384029.5407
2009-05-19 10:00:00,21.63,21.63,21.47,21.52,307408.2621740134,14.5355,14.5355,14.428,14.4616,307408.2622
2009-05-19 10:30:00,21.52,21.7,21.49,21.64,321947.84214170324,14.4616,14.5825,14.4414,14.5422,321947.8421
2009-05-19 11:00:00,21.63,21.68,21.51,21.6,363720.2861758597,14.5355,14.5691,14.4548,14.5153,363720.2862
2009-05-19 11:30:00,21.62,21.71,21.57,21.69,133856.45049619203,14.5288,14.5893,14.4952,14.5758,133856.4505
2009-05-19 12:00:00,21.67,21.88,21.66,21.86,97853.68105238864,14.5624,14.7035,14.5556,14.6901,97853.6811
2009-05-19 12:30:00,21.88,21.89,21.79,21.79,115855.06577429034,14.7035,14.7102,14.643,14.643,115855.0658
2009-05-19 13:00:00,21.76,21.94,21.76,21.89,161781.67551350105,14.6229,14.7438,14.6229,14.7102,161781.6755
2009-05-19 13:30:00,21.88,21.89,21.75,21.77,139164.5511193169,14.7035,14.7102,14.6161,14.6296,139164.5511
2009-05-19 14:00:00,21.78,21.89,21.68,21.82,148626.81744749597,14.6363,14.7102,14.5691,14.6632,148626.8174
2009-05-19 14:30:00,21.82,21.91,21.8,21.85,432725.5942764828,14.6632,14.7237,14.6497,14.6833,432725.5943
2009-05-19 15:00:00,21.86,21.89,21.76,21.84,345488.1144703439,14.6901,14.7102,14.6229,14.6766,345488.1145
2009-05-19 15:30:00,21.84,21.87,21.67,21.74,581121.6247403647,14.6766,14.6968,14.5624,14.6094,581121.6247
2009-05-20 09:30:00,21.88,22.88,21.88,22.86,291253.1733210247,14.7035,15.3755,14.7035,15.3621,291253.1733
2009-05-20 10:00:00,22.87,23.18,22.86,23.11,381952.4578813755,15.3688,15.5771,15.3621,15.5301,381952.4579
2009-05-20 10:30:00,23.09,23.11,22.96,22.97,153473.3441033926,15.5166,15.5301,15.4293,15.436,153473.3441
2009-05-20 11:00:00,22.97,23.14,22.84,23.13,244172.62866374332,15.436,15.5502,15.3486,15.5435,244172.6287
2009-05-20 11:30:00,23.13,23.2,22.92,22.93,183937.22594045696,15.5435,15.5905,15.4024,15.4091,183937.2259
2009-05-20 12:00:00,22.93,23.06,22.91,22.93,124855.75813524118,15.4091,15.4965,15.3957,15.4091,124855.7581
2009-05-20 12:30:00,22.95,22.96,22.75,22.75,265866.60512347106,15.4225,15.4293,15.2881,15.2881,265866.6051
2009-05-20 13:00:00,22.75,22.89,22.73,22.83,186245.0957765982,15.2881,15.3822,15.2747,15.3419,186245.0958
2009-05-20 13:30:00,22.84,23.06,22.8,23.06,219478.4214170321,15.3486,15.4965,15.3217,15.4965,219478.4214
2009-05-20 14:00:00,23.05,23.12,22.93,23.09,257327.4867297485,15.4897,15.5368,15.4091,15.5166,257327.4867
2009-05-20 14:30:00,23.09,23.18,23.01,23.12,196399.7230556197,15.5166,15.5771,15.4629,15.5368,196399.7231
2009-05-20 15:00:00,23.13,23.13,22.96,22.99,374336.4874221094,15.5435,15.5435,15.4293,15.4494,374336.4874
2009-05-20 15:30:00,23.0,23.02,22.67,22.75,634433.4179552273,15.4561,15.4696,15.2344,15.2881,634433.418
2009-05-21 09:30:00,22.46,22.46,21.71,21.72,311331.6408954535,15.0933,15.0933,14.5893,14.596,311331.6409
2009-05-21 10:00:00,21.72,21.85,21.48,21.63,392107.085160397,14.596,14.6833,14.4347,14.5355,392107.0852
2009-05-21 10:30:00,21.6,21.6,21.42,21.42,129702.2847911378,14.5153,14.5153,14.3944,14.3944,129702.2848
2009-05-21 11:00:00,21.44,21.67,21.41,21.65,119547.65751211632,14.4078,14.5624,14.3876,14.5489,119547.6575
2009-05-21 11:30:00,21.65,21.9,21.65,21.89,122086.31433187168,14.5489,14.7169,14.5489,14.7102,122086.3143
2009-05-21 12:00:00,21.89,21.91,21.69,21.73,76159.70459266099,14.7102,14.7237,14.5758,14.6027,76159.7046
2009-05-21 12:30:00,21.71,21.85,21.7,21.81,81006.23124855758,14.5893,14.6833,14.5825,14.6565,81006.2312
2009-05-21 13:00:00,21.81,21.92,21.8,21.83,156473.5748903762,14.6565,14.7304,14.6497,14.6699,156473.5749
2009-05-21 13:30:00,21.83,21.93,21.81,21.87,91853.21947842142,14.6699,14.7371,14.6565,14.6968,91853.2195
2009-05-21 14:00:00,21.88,21.93,21.7,21.75,128548.34987306716,14.7035,14.7371,14.5825,14.6161,128548.3499
2009-05-21 14:30:00,21.74,21.79,21.67,21.75,128317.56288945304,14.6094,14.643,14.5624,14.6161,128317.5629
2009-05-21 15:00:00,21.75,21.82,21.71,21.8,138241.4031848604,14.6161,14.6632,14.5893,14.6497,138241.4032
2009-05-21 15:30:00,21.79,22.01,21.76,22.0,272328.64066466654,14.643,14.7909,14.6229,14.7841,272328.6407
2009-05-22 09:30:00,22.09,22.2,21.73,21.86,244634.2026309716,14.8446,14.9185,14.6027,14.6901,244634.2026
2009-05-22 10:00:00,21.86,22.35,21.75,22.31,233556.4274174937,14.6901,15.0193,14.6161,14.9925,233556.4274
2009-05-22 10:30:00,22.28,22.41,22.14,22.4,229171.4747288253,14.9723,15.0597,14.8782,15.0529,229171.4747
2009-05-22 11:00:00,22.38,22.39,22.21,22.24,119547.65751211632,15.0395,15.0462,14.9253,14.9454,119547.6575
2009-05-22 11:30:00,22.24,22.29,22.11,22.13,62081.698592199406,14.9454,14.979,14.8581,14.8715,62081.6986
2009-05-22 12:00:00,22.15,22.26,22.08,22.09,86545.11885529656,14.8849,14.9589,14.8379,14.8446,86545.1189
2009-05-22 12:30:00,22.09,22.34,22.08,22.3,151627.0482344796,14.8446,15.0126,14.8379,14.9857,151627.0482
2009-05-22 13:00:00,22.3,22.35,22.22,22.25,102007.8467574429,14.9857,15.0193,14.932,14.9521,102007.8468
2009-05-22 13:30:00,22.28,22.28,22.13,22.17,152319.40918532197,14.9723,14.9723,14.8715,14.8984,152319.4092
2009-05-22 14:00:00,22.19,22.27,22.19,22.26,66235.86429725363,14.9118,14.9656,14.9118,14.9589,66235.8643
2009-05-22 14:30:00,22.26,22.39,22.24,22.38,127163.62797138242,14.9589,15.0462,14.9454,15.0395,127163.628
2009-05-22 15:00:00,22.37,22.42,22.22,22.28,104315.71659358412,15.0328,15.0664,14.932,14.9723,104315.7166
2009-05-22 15:30:00,22.26,22.35,22.2,22.23,264712.67020540044,14.9589,15.0193,14.9185,14.9387,264712.6702
2009-05-26 09:30:00,21.98,22.42,21.81,22.3,166166.6282021694,14.7707,15.0664,14.6565,14.9857,166166.6282
2009-05-26 10:00:00,22.33,22.9,22.31,22.61,229171.4747288253,15.0059,15.3889,14.9925,15.1941,229171.4747
2009-05-26 10:30:00,22.62,22.72,22.54,22.66,148626.81744749597,15.2008,15.268,15.147,15.2277,148626.8174
2009-05-26 11:00:00,22.66,22.66,22.45,22.64,204015.6935148858,15.2277,15.2277,15.0865,15.2142,204015.6935
2009-05-26 11:30:00,22.63,22.81,22.56,22.77,137087.46826678977,15.2075,15.3285,15.1605,15.3016,137087.4683
2009-05-26 12:00:00,22.78,22.8,22.67,22.77,135471.9593814909,15.3083,15.3217,15.2344,15.3016,135471.9594
2009-05-26 12:30:00,22.77,22.82,22.69,22.79,231479.34456496657,15.3016,15.3352,15.2478,15.315,231479.3446
2009-05-26 13:00:00,22.8,22.81,22.73,22.78,107085.16039695362,15.3217,15.3285,15.2747,15.3083,107085.1604
2009-05-26 13:30:00,22.78,22.79,22.72,22.75,126932.8409877683,15.3083,15.315,15.268,15.2881,126932.841
2009-05-26 14:00:00,22.76,22.83,22.72,22.74,312254.78882991,15.2949,15.3419,15.268,15.2814,312254.7888
2009-05-26 14:30:00,22.74,22.83,22.67,22.69,108239.09531502424,15.2814,15.3419,15.2344,15.2478,108239.0953
2009-05-26 15:00:00,22.69,22.81,22.67,22.68,225478.8829909993,15.2478,15.3285,15.2344,15.2411,225478.883
2009-05-26 15:30:00,22.67,22.96,22.64,22.95,755596.5843526425,15.2344,15.4293,15.2142,15.4225,755596.5844
2009-05-27 09:30:00,23.1,23.19,22.85,23.18,166628.20216939767,15.5233,15.5838,15.3553,15.5771,166628.2022
2009-05-27 10:00:00,23.21,23.45,23.01,23.3,256173.55181167784,15.5973,15.7585,15.4629,15.6577,256173.5518
2009-05-27 10:30:00,23.29,23.35,23.12,23.13,242787.90676205864,15.651,15.6913,15.5368,15.5435,242787.9068
2009-05-27 11:00:00,23.16,23.16,22.95,23.12,154627.2790214632,15.5637,15.5637,15.4225,15.5368,154627.279
2009-05-27 11:30:00,23.12,23.2,23.06,23.12,108931.4562658666,15.5368,15.5905,15.4965,15.5368,108931.4563
2009-05-27 12:00:00,23.12,23.25,23.11,23.23,95084.23724901916,15.5368,15.6241,15.5301,15.6107,95084.2372
2009-05-27 12:30:00,23.23,23.24,23.07,23.1,132933.30256173553,15.6107,15.6174,15.5032,15.5233,132933.3026
2009-05-27 13:00:00,23.09,23.16,23.04,23.08,260327.71751673208,15.5166,15.5637,15.483,15.5099,260327.7175
2009-05-27 13:30:00,23.07,23.07,22.73,22.83,139164.5511193169,15.5032,15.5032,15.2747,15.3419,139164.5511
2009-05-27 14:00:00,22.82,22.83,22.6,22.67,152550.1961689361,15.3352,15.3419,15.1873,15.2344,152550.1962
2009-05-27 14:30:00,22.68,22.8,22.59,22.59,211400.8769905377,15.2411,15.3217,15.1806,15.1806,211400.877
2009-05-27 15:00:00,22.6,22.73,22.44,22.47,246711.2854834988,15.1873,15.2747,15.0798,15.1,246711.2855
2009-05-27 15:30:00,22.48,22.51,22.36,22.41,355181.1677821371,15.1067,15.1269,15.0261,15.0597,355181.1678
2009-05-28 09:30:00,22.84,23.34,22.84,23.0,192476.3443341796,15.3486,15.6846,15.3486,15.4561,192476.3443
2009-05-28 10:00:00,23.0,23.03,22.41,22.56,232402.49249942304,15.4561,15.4763,15.0597,15.1605,232402.4925
2009-05-28 10:30:00,22.56,22.65,22.49,22.62,104315.71659358412,15.1605,15.2209,15.1134,15.2008,104315.7166
2009-05-28 11:00:00,22.64,22.79,22.63,22.75,64620.35541195477,15.2142,15.315,15.2075,15.2881,64620.3554
2009-05-28 11:30:00,22.73,22.87,22.68,22.8,73851.83475651973,15.2747,15.3688,15.2411,15.3217,73851.8348
2009-05-28 12:00:00,22.82,22.83,22.49,22.53,59081.46780521579,15.3352,15.3419,15.1134,15.1403,59081.4678
2009-05-28 12:30:00,22.52,22.52,22.34,22.35,95776.59819986152,15.1336,15.1336,15.0126,15.0193,95776.5982
2009-05-28 13:00:00,22.35,22.83,22.35,22.75,124624.97115162706,15.0193,15.3419,15.0193,15.2881,124624.9712
2009-05-28 13:30:00,22.75,22.86,22.65,22.73,173090.23771059312,15.2881,15.3621,15.2209,15.2747,173090.2377
2009-05-28 14:00:00,22.75,22.88,22.68,22.8,154858.06600507733,15.2881,15.3755,15.2411,15.3217,154858.066
2009-05-28 14:30:00,22.8,22.92,22.74,22.82,180244.634202631,15.3217,15.4024,15.2814,15.3352,180244.6342
2009-05-28 15:00:00,22.83,22.86,22.65,22.85,201246.24971151628,15.3419,15.3621,15.2209,15.3553,201246.2497
2009-05-28 15:30:00,22.85,23.02,22.77,22.93,378721.4401107778,15.3553,15.4696,15.3016,15.4091,378721.4401
2009-05-29 09:30:00,23.18,23.63,23.18,23.32,203092.5455804293,15.5771,15.8795,15.5771,15.6712,203092.5456
2009-05-29 10:00:00,23.33,23.44,23.23,23.35,121855.52734825756,15.6779,15.7518,15.6107,15.6913,121855.5273
2009-05-29 10:30:00,23.36,23.48,23.31,23.46,204477.267482114,15.6981,15.7787,15.6645,15.7653,204477.2675
2009-05-29 11:00:00,23.46,23.49,23.17,23.17,127625.20193861068,15.7653,15.7854,15.5704,15.5704,127625.2019
2009-05-29 11:30:00,23.15,23.26,22.95,22.98,204246.4804984999,15.5569,15.6309,15.4225,15.4427,204246.4805
2009-05-29 12:00:00,22.97,23.08,22.95,23.06,124855.75813524118,15.436,15.5099,15.4225,15.4965,124855.7581
2009-05-29 12:30:00,23.06,23.13,22.9,22.92,134318.02446342027,15.4965,15.5435,15.3889,15.4024,134318.0245
2009-05-29 13:00:00,22.92,23.05,22.9,23.0,100161.55088852988,15.4024,15.4897,15.3889,15.4561,100161.5509
2009-05-29 13:30:00,23.0,23.09,22.93,22.93,203554.11954765752,15.4561,15.5166,15.4091,15.4091,203554.1195
2009-05-29 14:00:00,22.92,22.97,22.87,22.93,150703.9003000231,15.4024,15.436,15.3688,15.4091,150703.9003
2009-05-29 14:30:00,22.96,22.99,22.81,22.91,90699.2845603508,15.4293,15.4494,15.3285,15.3957,90699.2846
2009-05-29 15:00:00,22.9,23.18,22.84,23.13,305100.3923378722,15.3889,15.5771,15.3486,15.5435,305100.3923
2009-05-29 15:30:00,23.13,23.58,23.12,23.55,915993.5379644588,15.5435,15.8459,15.5368,15.8257,915993.538
2009-06-01 09:30:00,23.83,24.08,23.63,23.74,427186.7066697439,16.0139,16.1819,15.8795,15.9534,427186.7067
2009-06-01 10:00:00,23.75,24.02,23.74,23.86,230325.40964689592,15.9601,16.1416,15.9534,16.0341,230325.4096
2009-06-01 10:30:00,23.87,23.93,23.73,23.87,145626.58666051234,16.0408,16.0811,15.9467,16.0408,145626.5867
2009-06-01 11:00:00,23.89,24.24,23.82,24.14,196861.29702284792,16.0542,16.2894,16.0072,16.2222,196861.297
2009-06-01 11:30:00,24.15,24.15,23.9,24.03,138010.61620124627,16.2289,16.2289,16.0609,16.1483,138010.6162
2009-06-01 12:00:00,24.04,24.16,24.03,24.11,97853.68105238864,16.155,16.2357,16.1483,16.2021,97853.6811
2009-06-01 12:30:00,24.13,24.25,24.1,24.2,134318.02446342027,16.2155,16.2961,16.1953,16.2625,134318.0245
2009-06-01 13:00:00,24.2,24.26,24.15,24.17,138472.1901684745,16.2625,16.3029,16.2289,16.2424,138472.1902
2009-06-01 13:30:00,24.16,24.37,24.15,24.26,234018.00138472192,16.2357,16.3768,16.2289,16.3029,234018.0014
2009-06-01 14:00:00,24.27,24.3,24.2,24.22,279021.4631894761,16.3096,16.3297,16.2625,16.276,279021.4632
2009-06-01 14:30:00,24.21,24.23,24.13,24.17,283637.2028617586,16.2693,16.2827,16.2155,16.2424,283637.2029
2009-06-01 15:00:00,24.17,24.18,23.92,24.15,257327.4867297485,16.2424,16.2491,16.0744,16.2289,257327.4867
2009-06-01 15:30:00,24.15,24.15,23.87,23.91,782598.6614354951,16.2289,16.2289,16.0408,16.0677,782598.6614
2009-06-02 09:30:00,24.0,24.0,23.51,23.58,256635.12577890608,16.1281,16.1281,15.7989,15.8459,256635.1258
2009-06-02 10:00:00,23.62,23.78,23.39,23.42,476344.33417955233,15.8728,15.9803,15.7182,15.7384,476344.3342
2009-06-02 10:30:00,23.43,23.48,23.05,23.07,467343.6418186015,15.7451,15.7787,15.4897,15.5032,467343.6418
2009-06-02 11:00:00,23.08,23.3,23.08,23.29,273944.1495499654,15.5099,15.6577,15.5099,15.651,273944.1495
2009-06-02 11:30:00,23.28,23.31,22.93,22.93,303254.0964689592,15.6443,15.6645,15.4091,15.4091,303254.0965
2009-06-02 12:00:00,22.93,23.07,22.72,22.73,278790.676205862,15.4091,15.5032,15.268,15.2747,278790.6762
2009-06-02 12:30:00,22.72,22.96,22.67,22.9,180936.99515347337,15.268,15.4293,15.2344,15.3889,180936.9952
2009-06-02 13:00:00,22.91,22.93,22.79,22.91,144703.43872605587,15.3957,15.4091,15.315,15.3957,144703.4387
2009-06-02 13:30:00,22.91,23.14,22.91,23.14,253404.1080083084,15.3957,15.5502,15.3957,15.5502,253404.108
2009-06-02 14:00:00,23.14,23.28,23.04,23.22,192245.55735056545,15.5502,15.6443,15.483,15.604,192245.5574
2009-06-02 14:30:00,23.22,23.33,23.18,23.26,170090.00692360953,15.604,15.6779,15.5771,15.6309,170090.0069
2009-06-02 15:00:00,23.26,23.41,23.26,23.3,237018.23217170555,15.6309,15.7317,15.6309,15.6577,237018.2322
2009-06-02 15:30:00,23.31,23.45,23.26,23.42,477267.4821140088,15.6645,15.7585,15.6309,15.7384,477267.4821
2009-06-03 09:30:00,23.14,23.14,22.88,23.12,234710.36233556428,15.5502,15.5502,15.3755,15.5368,234710.3623
2009-06-03 10:00:00,23.12,23.12,22.88,23.02,210016.155088853,15.5368,15.5368,15.3755,15.4696,210016.1551
2009-06-03 10:30:00,23.03,23.2,22.91,23.17,207939.07223632588,15.4763,15.5905,15.3957,15.5704,207939.0722
2009-06-03 11:00:00,23.16,23.25,23.13,23.22,185091.1608585276,15.5637,15.6241,15.5435,15.604,185091.1609
2009-06-03 11:30:00,23.21,23.27,23.06,23.08,114931.91783983384,15.5973,15.6376,15.4965,15.5099,114931.9178
2009-06-03 12:00:00,23.07,23.14,23.05,23.09,279483.0371567044,15.5032,15.5502,15.4897,15.5166,279483.0372
2009-06-03 12:30:00,23.09,23.17,23.08,23.15,127394.41495499657,15.5166,15.5704,15.5099,15.5569,127394.415
2009-06-03 13:00:00,23.14,23.16,23.09,23.14,285714.28571428574,15.5502,15.5637,15.5166,15.5502,285714.2857
2009-06-03 13:30:00,23.14,23.16,23.03,23.07,266097.3921070852,15.5502,15.5637,15.4763,15.5032,266097.3921
2009-06-03 14:00:00,23.06,23.12,23.05,23.09,103623.35564274176,15.4965,15.5368,15.4897,15.5166,103623.3556
2009-06-03 14:30:00,23.08,23.18,23.02,23.16,208169.85921994,15.5099,15.5771,15.4696,15.5637,208169.8592
2009-06-03 15:00:00,23.16,23.19,23.09,23.09,115624.2787906762,15.5637,15.5838,15.5166,15.5166,115624.2788
2009-06-03 15:30:00,23.09,23.28,23.02,23.25,350103.8541426264,15.5166,15.6443,15.4696,15.6241,350103.8541
2009-06-04 09:30:00,23.45,23.66,23.26,23.42,209785.3681052389,15.7585,15.8997,15.6309,15.7384,209785.3681
2009-06-04 10:00:00,23.39,23.47,23.2,23.46,185091.1608585276,15.7182,15.772,15.5905,15.7653,185091.1609
2009-06-04 10:30:00,23.45,23.65,23.39,23.62,131317.79367643665,15.7585,15.8929,15.7182,15.8728,131317.7937
2009-06-04 11:00:00,23.61,23.63,23.46,23.46,144703.43872605587,15.8661,15.8795,15.7653,15.7653,144703.4387
2009-06-04 11:30:00,23.45,23.53,23.4,23.42,150011.5393491807,15.7585,15.8123,15.7249,15.7384,150011.5393
2009-06-04 12:00:00,23.41,23.48,23.31,23.42,128317.56288945304,15.7317,15.7787,15.6645,15.7384,128317.5629
2009-06-04 12:30:00,23.42,23.52,23.4,23.49,63697.20747749828,15.7384,15.8056,15.7249,15.7854,63697.2075
2009-06-04 13:00:00,23.5,23.62,23.48,23.55,69697.6690514655,15.7921,15.8728,15.7787,15.8257,69697.6691
2009-06-04 13:30:00,23.55,23.74,23.55,23.69,146780.52157858296,15.8257,15.9534,15.8257,15.9198,146780.5216
2009-06-04 14:00:00,23.71,23.74,23.63,23.66,87929.84075698131,15.9333,15.9534,15.8795,15.8997,87929.8408
2009-06-04 14:30:00,23.65,23.71,23.56,23.57,155319.63997230557,15.8929,15.9333,15.8325,15.8392,155319.64
2009-06-04 15:00:00,23.56,23.58,23.44,23.51,112162.47403646437,15.8325,15.8459,15.7518,15.7989,112162.474
2009-06-04 15:30:00,23.52,23.55,23.43,23.54,238633.7410570044,15.8056,15.8257,15.7451,15.819,238633.7411
2009-06-05 09:30:00,23.82,23.96,23.22,23.34,392799.4461112394,16.0072,16.1013,15.604,15.6846,392799.4461
2009-06-05 10:00:00,23.34,23.37,22.86,23.03,279252.25017309026,15.6846,15.7048,15.3621,15.4763,279252.2502
2009-06-05 10:30:00,23.02,23.25,22.94,23.11,189014.5395799677,15.4696,15.6241,15.4158,15.5301,189014.5396
2009-06-05 11:00:00,23.14,23.23,22.94,22.96,466189.7069005309,15.5502,15.6107,15.4158,15.4293,466189.7069
2009-06-05 11:30:00,22.96,22.96,22.87,22.89,155088.85298869145,15.4293,15.4293,15.3688,15.3822,155088.853
2009-06-05 12:00:00,22.89,23.11,22.88,23.07,102238.633741057,15.3822,15.5301,15.3755,15.5032,102238.6337
2009-06-05 12:30:00,23.07,23.17,23.07,23.17,58619.89383798754,15.5032,15.5704,15.5032,15.5704,58619.8938
2009-06-05 13:00:00,23.17,23.18,23.0,23.03,67620.58619893838,15.5704,15.5771,15.4561,15.4763,67620.5862
2009-06-05 13:30:00,23.02,23.06,22.95,22.99,115624.2787906762,15.4696,15.4965,15.4225,15.4494,115624.2788
2009-06-05 14:00:00,22.98,23.0,22.79,22.8,155781.21393953383,15.4427,15.4561,15.315,15.3217,155781.2139
2009-06-05 14:30:00,22.8,22.99,22.77,22.94,133164.08954534965,15.3217,15.4494,15.3016,15.4158,133164.0895
2009-06-05 15:00:00,22.96,23.01,22.88,22.9,157858.29679206095,15.4293,15.4629,15.3755,15.3889,157858.2968
2009-06-05 15:30:00,22.9,23.04,22.86,22.94,385414.26263558737,15.3889,15.483,15.3621,15.4158,385414.2626
2009-06-08 09:30:00,22.8,22.8,22.12,22.23,298638.3567966767,15.3217,15.3217,14.8648,14.9387,298638.3568
2009-06-08 10:00:00,22.22,22.31,22.07,22.18,332102.4694207247,14.932,14.9925,14.8312,14.9051,332102.4694
2009-06-08 10:30:00,22.19,22.35,22.14,22.16,137318.2552504039,14.9118,15.0193,14.8782,14.8917,137318.2553
2009-06-08 11:00:00,22.16,22.23,22.1,22.16,192937.9183014078,14.8917,14.9387,14.8513,14.8917,192937.9183
2009-06-08 11:30:00,22.18,22.18,22.09,22.11,145165.0126932841,14.9051,14.9051,14.8446,14.8581,145165.0127
2009-06-08 12:00:00,22.12,22.18,22.08,22.17,123471.03623355644,14.8648,14.9051,14.8379,14.8984,123471.0362
2009-06-08 12:30:00,22.16,22.22,22.1,22.12,230556.1966305101,14.8917,14.932,14.8513,14.8648,230556.1966
2009-06-08 13:00:00,22.12,22.25,22.1,22.2,266558.96607431344,14.8648,14.9521,14.8513,14.9185,266558.9661
2009-06-08 13:30:00,22.2,22.31,22.16,22.23,122317.1013154858,14.9185,14.9925,14.8917,14.9387,122317.1013
2009-06-08 14:00:00,22.24,22.31,22.13,22.2,189245.32656358185,14.9454,14.9925,14.8715,14.9185,189245.3266
2009-06-08 14:30:00,22.2,22.28,22.1,22.27,201938.61066235867,14.9185,14.9723,14.8513,14.9656,201938.6107
2009-06-08 15:00:00,22.26,22.44,22.21,22.34,261943.2264020309,14.9589,15.0798,14.9253,15.0126,261943.2264
2009-06-08 15:30:00,22.34,22.43,22.23,22.25,540041.5416570506,15.0126,15.0731,14.9387,14.9521,540041.5417
2009-06-09 09:30:00,22.42,22.9,22.23,22.65,221555.5042695592,15.0664,15.3889,14.9387,15.2209,221555.5043
2009-06-09 10:00:00,22.65,22.96,22.65,22.9,251327.02515578124,15.2209,15.4293,15.2209,15.3889,251327.0252
2009-06-09 10:30:00,22.9,23.1,22.88,23.04,117932.14862681746,15.3889,15.5233,15.3755,15.483,117932.1486
2009-06-09 11:00:00,23.03,23.1,22.91,23.07,134779.59843064853,15.4763,15.5233,15.3957,15.5032,134779.5984
2009-06-09 11:30:00,23.04,23.05,22.96,23.02,219939.9953842604,15.483,15.4897,15.4293,15.4696,219939.9954
2009-06-09 12:00:00,23.02,23.08,23.0,23.06,218324.4864989615,15.4696,15.5099,15.4561,15.4965,218324.4865
2009-06-09 12:30:00,23.08,23.2,23.05,23.17,74544.19570736212,15.5099,15.5905,15.4897,15.5704,74544.1957
2009-06-09 13:00:00,23.16,23.22,23.12,23.2,72005.53888760674,15.5637,15.604,15.5368,15.5905,72005.5389
2009-06-09 13:30:00,23.19,23.24,23.13,23.22,120009.23147934455,15.5838,15.6174,15.5435,15.604,120009.2315
2009-06-09 14:00:00,23.21,23.42,23.21,23.42,140318.4860373875,15.5973,15.7384,15.5973,15.7384,140318.486
2009-06-09 14:30:00,23.42,23.55,23.42,23.55,216708.9776136626,15.7384,15.8257,15.7384,15.8257,216708.9776
2009-06-09 15:00:00,23.54,23.56,23.35,23.41,215324.25571197784,15.819,15.8325,15.6913,15.7317,215324.2557
2009-06-09 15:30:00,23.41,23.45,23.31,23.32,306946.6882067852,15.7317,15.7585,15.6645,15.6712,306946.6882
2009-06-10 09:30:00,23.69,23.82,23.23,23.4,125317.33210246945,15.9198,16.0072,15.6107,15.7249,125317.3321
2009-06-10 10:00:00,23.41,23.41,22.9,23.02,241633.971843988,15.7317,15.7317,15.3889,15.4696,241633.9718
2009-06-10 10:30:00,23.03,23.07,22.78,22.84,94622.66328179093,15.4763,15.5032,15.3083,15.3486,94622.6633
2009-06-10 11:00:00,22.85,22.85,22.69,22.83,89545.34964228018,15.3553,15.3553,15.2478,15.3419,89545.3496
2009-06-10 11:30:00,22.82,23.01,22.82,23.0,72005.53888760674,15.3352,15.4629,15.3352,15.4561,72005.5389
2009-06-10 12:00:00,22.99,23.11,22.96,23.05,35310.408492961,15.4494,15.5301,15.4293,15.4897,35310.4085
2009-06-10 12:30:00,23.05,23.05,22.96,22.97,35541.19547657512,15.4897,15.4897,15.4293,15.436,35541.1955
2009-06-10 13:00:00,22.97,22.97,22.75,22.79,79621.50934687284,15.436,15.436,15.2881,15.315,79621.5093
2009-06-10 13:30:00,22.78,22.79,22.6,22.68,69236.09508423725,15.3083,15.315,15.1873,15.2411,69236.0951
2009-06-10 14:00:00,22.67,22.84,22.58,22.81,63004.8465266559,15.2344,15.3486,15.1739,15.3285,63004.8465
2009-06-10 14:30:00,22.79,22.97,22.75,22.93,73851.83475651973,15.315,15.436,15.2881,15.4091,73851.8348
2009-06-10 15:00:00,22.93,22.93,22.8,22.84,105008.0775444265,15.4091,15.4091,15.3217,15.3486,105008.0775
2009-06-10 15:30:00,22.84,23.1,22.84,23.05,163166.39741518578,15.3486,15.5233,15.3486,15.4897,163166.3974
2009-06-11 09:30:00,23.05,23.49,23.05,23.31,245557.3505654281,15.4897,15.7854,15.4897,15.6645,245557.3506
2009-06-11 10:00:00,23.31,23.35,23.16,23.23,552734.8257558274,15.6645,15.6913,15.5637,15.6107,552734.8258
2009-06-11 10:30:00,23.21,23.24,23.17,23.18,95315.02423263328,15.5973,15.6174,15.5704,15.5771,95315.0242
2009-06-11 11:00:00,23.16,23.17,23.0,23.12,101546.27279021464,15.5637,15.5704,15.4561,15.5368,101546.2728
2009-06-11 11:30:00,23.11,23.26,23.09,23.22,105700.43849526889,15.5301,15.6309,15.5166,15.604,105700.4385
2009-06-11 12:00:00,23.23,23.23,23.09,23.09,92545.5804292638,15.6107,15.6107,15.5166,15.5166,92545.5804
2009-06-11 12:30:00,23.09,23.16,23.09,23.15,58619.89383798754,15.5166,15.5637,15.5166,15.5569,58619.8938
2009-06-11 13:00:00,23.13,23.35,23.1,23.35,157396.7228248327,15.5435,15.6913,15.5233,15.6913,157396.7228
2009-06-11 13:30:00,23.34,23.35,23.23,23.26,72467.112854835,15.6846,15.6913,15.6107,15.6309,72467.1129
2009-06-11 14:00:00,23.28,23.29,23.17,23.26,95776.59819986152,15.6443,15.651,15.5704,15.6309,95776.5982
2009-06-11 14:30:00,23.26,23.27,23.09,23.19,82852.52711747058,15.6309,15.6376,15.5166,15.5838,82852.5271
2009-06-11 15:00:00,23.19,23.27,23.16,23.17,72467.112854835,15.5838,15.6376,15.5637,15.5704,72467.1129
2009-06-11 15:30:00,23.16,23.19,23.01,23.06,298407.5698130625,15.5637,15.5838,15.4629,15.4965,298407.5698
2009-06-12 09:30:00,22.79,22.88,22.57,22.66,176782.82944841913,15.315,15.3755,15.1672,15.2277,176782.8294
2009-06-12 10:00:00,22.67,22.78,22.54,22.64,173782.5986614355,15.2344,15.3083,15.147,15.2142,173782.5987
2009-06-12 10:30:00,22.65,22.86,22.64,22.78,100161.55088852988,15.2209,15.3621,15.2142,15.3083,100161.5509
2009-06-12 11:00:00,22.79,22.8,22.68,22.68,127855.9889222248,15.315,15.3217,15.2411,15.2411,127855.9889
2009-06-12 11:30:00,22.69,22.73,22.69,22.7,48926.840526194326,15.2478,15.2747,15.2478,15.2545,48926.8405
2009-06-12 12:00:00,22.72,22.72,22.68,22.72,44541.88783752597,15.268,15.268,15.2411,15.268,44541.8878
2009-06-12 12:30:00,22.73,22.77,22.7,22.77,75698.13062543274,15.2747,15.3016,15.2545,15.3016,75698.1306
2009-06-12 13:00:00,22.78,22.82,22.71,22.76,59773.82875605816,15.3083,15.3352,15.2613,15.2949,59773.8288
2009-06-12 13:30:00,22.75,22.83,22.75,22.81,41772.44403415648,15.2881,15.3419,15.2881,15.3285,41772.444
2009-06-12 14:00:00,22.81,22.81,22.68,22.72,116547.42672513273,15.3285,15.3285,15.2411,15.268,116547.4267
2009-06-12 14:30:00,22.73,22.78,22.65,22.74,374336.4874221094,15.2747,15.3083,15.2209,15.2814,374336.4874
2009-06-12 15:00:00,22.75,22.83,22.72,22.78,155319.63997230557,15.2881,15.3419,15.268,15.3083,155319.64
2009-06-12 15:30:00,22.79,22.82,22.61,22.74,364181.860143088,15.315,15.3352,15.1941,15.2814,364181.8601
2009-06-15 09:30:00,22.44,22.52,21.89,22.07,215093.4687283637,15.0798,15.1336,14.7102,14.8312,215093.4687
2009-06-15 10:00:00,22.07,22.07,21.92,21.96,114470.3438726056,14.8312,14.8312,14.7304,14.7573,114470.3439
2009-06-15 10:30:00,21.96,22.0,21.74,21.91,100623.12485575814,14.7573,14.7841,14.6094,14.7237,100623.1249
2009-06-15 11:00:00,21.91,21.93,21.82,21.89,78006.00046157397,14.7237,14.7371,14.6632,14.7102,78006.0005
2009-06-15 11:30:00,21.89,21.97,21.85,21.91,69005.30810062314,14.7102,14.764,14.6833,14.7237,69005.3081
2009-06-15 12:00:00,21.92,21.97,21.89,21.9,106162.01246249712,14.7304,14.764,14.7102,14.7169,106162.0125
2009-06-15 12:30:00,21.89,21.99,21.85,21.89,84468.03600276946,14.7102,14.7774,14.6833,14.7102,84468.036
2009-06-15 13:00:00,21.9,21.9,21.77,21.86,77082.85252711747,14.7169,14.7169,14.6296,14.6901,77082.8525
2009-06-15 13:30:00,21.86,21.88,21.79,21.85,48465.26655896608,14.6901,14.7035,14.643,14.6833,48465.2666
2009-06-15 14:00:00,21.85,22.02,21.84,22.02,67159.01223171013,14.6833,14.7976,14.6766,14.7976,67159.0122
2009-06-15 14:30:00,22.01,22.05,21.94,22.04,154165.70505423495,14.7909,14.8177,14.7438,14.811,154165.7051
2009-06-15 15:00:00,22.05,22.06,21.96,22.05,209093.0071543965,14.8177,14.8245,14.7573,14.8177,209093.0072
2009-06-15 15:30:00,22.04,22.16,22.04,22.15,252250.1730902377,14.811,14.8917,14.811,14.8849,252250.1731
2009-06-16 09:30:00,22.31,22.66,22.29,22.57,244172.62866374332,14.9925,15.2277,14.979,15.1672,244172.6287
2009-06-16 10:00:00,22.59,22.6,22.18,22.26,126702.05400415415,15.1806,15.1873,14.9051,14.9589,126702.054
2009-06-16 10:30:00,22.25,22.28,22.18,22.2,95315.02423263328,14.9521,14.9723,14.9051,14.9185,95315.0242
2009-06-16 11:00:00,22.21,22.33,22.2,22.31,132471.7285945073,14.9253,15.0059,14.9185,14.9925,132471.7286
2009-06-16 11:30:00,22.31,22.31,22.19,22.26,106623.58642972536,14.9925,14.9925,14.9118,14.9589,106623.5864
2009-06-16 12:00:00,22.25,22.25,22.14,22.2,97853.68105238864,14.9521,14.9521,14.8782,14.9185,97853.6811
2009-06-16 12:30:00,22.19,22.19,21.83,21.92,124855.75813524118,14.9118,14.9118,14.6699,14.7304,124855.7581
2009-06-16 13:00:00,21.89,21.89,21.76,21.84,73390.26078929148,14.7102,14.7102,14.6229,14.6766,73390.2608
2009-06-16 13:30:00,21.83,21.94,21.79,21.91,125548.11908608356,14.6699,14.7438,14.643,14.7237,125548.1191
2009-06-16 14:00:00,21.9,21.9,21.76,21.78,157396.7228248327,14.7169,14.7169,14.6229,14.6363,157396.7228
2009-06-16 14:30:00,21.77,21.83,21.71,21.8,159243.0186937457,14.6296,14.6699,14.5893,14.6497,159243.0187
2009-06-16 15:00:00,21.82,21.83,21.66,21.72,242095.54581121623,14.6632,14.6699,14.5556,14.596,242095.5458
2009-06-16 15:30:00,21.72,21.86,21.68,21.69,414954.9965381953,14.596,14.6901,14.5691,14.5758,414954.9965
2009-06-17 09:30:00,21.56,21.68,21.15,21.19,231710.13154858068,14.4884,14.5691,14.2129,14.2398,231710.1315
2009-06-17 10:00:00,21.18,21.67,21.16,21.48,436187.3990306947,14.2331,14.5624,14.2196,14.4347,436187.399
2009-06-17 10:30:00,21.48,21.62,21.47,21.55,210708.5160396954,14.4347,14.5288,14.428,14.4817,210708.516
2009-06-17 11:00:00,21.55,21.78,21.54,21.67,173321.02469420727,14.4817,14.6363,14.475,14.5624,173321.0247
2009-06-17 11:30:00,21.66,21.79,21.6,21.78,216247.4036464344,14.5556,14.643,14.5153,14.6363,216247.4036
2009-06-17 12:00:00,21.77,21.94,21.75,21.84,82160.1661666282,14.6296,14.7438,14.6161,14.6766,82160.1662
2009-06-17 12:30:00,21.82,21.84,21.73,21.73,46618.97069005309,14.6632,14.6766,14.6027,14.6027,46618.9707
2009-06-17 13:00:00,21.73,21.89,21.73,21.88,66235.86429725363,14.6027,14.7102,14.6027,14.7035,66235.8643
2009-06-17 13:30:00,21.87,21.93,21.87,21.88,188322.1786291253,14.6968,14.7371,14.6968,14.7035,188322.1786
2009-06-17 14:00:00,21.88,21.92,21.86,21.91,147011.3085621971,14.7035,14.7304,14.6901,14.7237,147011.3086
2009-06-17 14:30:00,21.91,21.92,21.74,21.78,124394.18416801291,14.7237,14.7304,14.6094,14.6363,124394.1842
2009-06-17 15:00:00,21.78,21.79,21.64,21.64,135471.9593814909,14.6363,14.643,14.5422,14.5422,135471.9594
2009-06-17 15:30:00,21.63,21.74,21.6,21.66,233556.4274174937,14.5355,14.6094,14.5153,14.5556,233556.4274
2009-06-18 09:30:00,21.6,21.74,21.21,21.63,144934.22570967,14.5153,14.6094,14.2532,14.5355,144934.2257
2009-06-18 10:00:00,21.62,21.77,21.57,21.62,80775.44426494346,14.5288,14.6296,14.4952,14.5288,80775.4443
2009-06-18 10:30:00,21.6,21.63,21.35,21.36,79852.29633048696,14.5153,14.5355,14.3473,14.354,79852.2963
2009-06-18 11:00:00,21.39,21.57,21.38,21.55,78006.00046157397,14.3742,14.4952,14.3675,14.4817,78006.0005
2009-06-18 11:30:00,21.56,21.56,21.42,21.44,50311.56242787907,14.4884,14.4884,14.3944,14.4078,50311.5624
2009-06-18 12:00:00,21.44,21.44,21.38,21.42,61620.12462497116,14.4078,14.4078,14.3675,14.3944,61620.1246
2009-06-18 12:30:00,21.43,21.51,21.41,21.49,76390.4915762751,14.4011,14.4548,14.3876,14.4414,76390.4916
2009-06-18 13:00:00,21.49,21.54,21.46,21.52,63004.8465266559,14.4414,14.475,14.4212,14.4616,63004.8465
2009-06-18 13:30:00,21.52,21.53,21.44,21.46,95776.59819986152,14.4616,14.4683,14.4078,14.4212,95776.5982
2009-06-18 14:00:00,21.46,21.5,21.37,21.44,101084.6988229864,14.4212,14.4481,14.3608,14.4078,101084.6988
2009-06-18 14:30:00,21.45,21.46,21.35,21.38,222478.6522040157,14.4145,14.4212,14.3473,14.3675,222478.6522
2009-06-18 15:00:00,21.39,21.41,21.31,21.34,135702.746365105,14.3742,14.3876,14.3204,14.3406,135702.7464
2009-06-18 15:30:00,21.35,21.38,21.18,21.29,289176.0904684976,14.3473,14.3675,14.2331,14.307,289176.0905
2009-06-19 09:30:00,21.49,21.7,21.49,21.59,174936.53357950613,14.4414,14.5825,14.4414,14.5086,174936.5336
2009-06-19 10:00:00,21.59,21.63,21.54,21.6,125548.11908608356,14.5086,14.5355,14.475,14.5153,125548.1191
2009-06-19 10:30:00,21.6,21.64,21.54,21.57,106623.58642972536,14.5153,14.5422,14.475,14.4952,106623.5864
2009-06-19 11:00:00,21.58,21.59,21.51,21.52,91160.85852757904,14.5019,14.5086,14.4548,14.4616,91160.8585
2009-06-19 11:30:00,21.51,21.51,21.42,21.47,110546.96515116548,14.4548,14.4548,14.3944,14.428,110546.9652
2009-06-19 12:00:00,21.47,21.48,21.24,21.26,79852.29633048696,14.428,14.4347,14.2734,14.2868,79852.2963
2009-06-19 12:30:00,21.25,21.29,21.17,21.23,81237.01823217171,14.2801,14.307,14.2264,14.2667,81237.0182
2009-06-19 13:00:00,21.23,21.28,21.19,21.21,37156.70436187399,14.2667,14.3003,14.2398,14.2532,37156.7044
2009-06-19 13:30:00,21.21,21.27,21.21,21.21,55158.08908377568,14.2532,14.2936,14.2532,14.2532,55158.0891
2009-06-19 14:00:00,21.21,21.23,21.02,21.03,102700.20770828526,14.2532,14.2667,14.1256,14.1323,102700.2077
2009-06-19 14:30:00,21.03,21.11,21.03,21.09,92084.00646203554,14.1323,14.186,14.1323,14.1726,92084.0065
2009-06-19 15:00:00,21.09,21.3,21.07,21.3,131548.5806600508,14.1726,14.3137,14.1592,14.3137,131548.5807
2009-06-19 15:30:00,21.31,21.32,21.13,21.14,247634.43341795524,14.3204,14.3272,14.1995,14.2062,247634.4334
2009-06-22 09:30:00,21.03,21.03,20.15,20.17,296330.48696053546,14.1323,14.1323,13.5409,13.5544,296330.487
2009-06-22 10:00:00,20.17,20.31,20.11,20.16,266328.1790906993,13.5544,13.6484,13.514,13.5476,266328.1791
2009-06-22 10:30:00,20.16,20.16,20.01,20.11,168705.28502192476,13.5476,13.5476,13.4468,13.514,168705.285
2009-06-22 11:00:00,20.12,20.28,20.07,20.22,106623.58642972536,13.5208,13.6283,13.4872,13.588,106623.5864
2009-06-22 11:30:00,20.21,20.24,20.07,20.08,57696.745903531046,13.5812,13.6014,13.4872,13.4939,57696.7459
2009-06-22 12:00:00,20.07,20.11,20.02,20.07,82621.74013385645,13.4872,13.514,13.4536,13.4872,82621.7401
2009-06-22 12:30:00,20.07,20.13,20.07,20.08,74544.19570736212,13.4872,13.5275,13.4872,13.4939,74544.1957
2009-06-22 13:00:00,20.09,20.09,19.92,19.95,93237.94138010616,13.5006,13.5006,13.3864,13.4065,93237.9414
2009-06-22 13:30:00,19.95,20.05,19.95,20.04,64851.142395568895,13.4065,13.4737,13.4065,13.467,64851.1424
2009-06-22 14:00:00,20.03,20.06,20.0,20.01,116316.6397415186,13.4603,13.4804,13.4401,13.4468,116316.6397
2009-06-22 14:30:00,20.01,20.08,20.0,20.06,104315.71659358412,13.4468,13.4939,13.4401,13.4804,104315.7166
2009-06-22 15:00:00,20.07,20.13,20.06,20.09,134548.8114470344,13.4872,13.5275,13.4804,13.5006,134548.8114
2009-06-22 15:30:00,20.09,20.13,19.9,19.91,328871.4516501269,13.5006,13.5275,13.3729,13.3796,328871.4517
2009-06-23 09:30:00,19.95,20.11,19.79,20.11,205631.20240018464,13.4065,13.514,13.299,13.514,205631.2024
2009-06-23 10:00:00,20.11,20.18,19.82,19.82,200323.10177705972,13.514,13.5611,13.3192,13.3192,200323.1018
2009-06-23 10:30:00,19.81,19.82,19.61,19.71,145395.79967689823,13.3124,13.3192,13.178,13.2452,145395.7997
2009-06-23 11:00:00,19.74,19.78,19.64,19.66,115624.2787906762,13.2654,13.2923,13.1982,13.2116,115624.2788
2009-06-23 11:30:00,19.67,19.84,19.65,19.84,80313.87029771521,13.2184,13.3326,13.2049,13.3326,80313.8703
2009-06-23 12:00:00,19.85,19.88,19.7,19.72,62774.059543041774,13.3393,13.3595,13.2385,13.252,62774.0595
2009-06-23 12:30:00,19.72,19.86,19.71,19.83,78467.57442880223,13.252,13.346,13.2452,13.3259,78467.5744
2009-06-23 13:00:00,19.82,20.01,19.82,19.94,91391.64551119316,13.3192,13.4468,13.3192,13.3998,91391.6455
2009-06-23 13:30:00,19.94,20.01,19.84,19.85,85621.97092084007,13.3998,13.4468,13.3326,13.3393,85621.9709
2009-06-23 14:00:00,19.84,19.98,19.81,19.93,67851.3731825525,13.3326,13.4267,13.3124,13.3931,67851.3732
2009-06-23 14:30:00,19.92,20.02,19.88,19.97,110546.96515116548,13.3864,13.4536,13.3595,13.42,110546.9652
2009-06-23 15:00:00,19.95,20.01,19.87,19.99,150703.9003000231,13.4065,13.4468,13.3528,13.4334,150703.9003
2009-06-23 15:30:00,20.0,20.03,19.91,19.93,191091.62243249483,13.4401,13.4603,13.3796,13.3931,191091.6224
2009-06-24 09:30:00,20.07,20.33,20.06,20.17,179321.48626817449,13.4872,13.6619,13.4804,13.5544,179321.4863
2009-06-24 10:00:00,20.17,20.23,20.13,20.13,175628.8945303485,13.5544,13.5947,13.5275,13.5275,175628.8945
2009-06-24 10:30:00,20.14,20.19,20.08,20.12,101315.48580660053,13.5342,13.5678,13.4939,13.5208,101315.4858
2009-06-24 11:00:00,20.12,20.2,20.11,20.19,87006.69282252481,13.5208,13.5745,13.514,13.5678,87006.6928
2009-06-24 11:30:00,20.2,20.25,20.18,20.25,97392.1070851604,13.5745,13.6081,13.5611,13.6081,97392.1071
2009-06-24 12:00:00,20.25,20.25,20.08,20.08,102007.8467574429,13.6081,13.6081,13.4939,13.4939,102007.8468
2009-06-24 12:30:00,20.08,20.1,20.0,20.02,48696.0535425802,13.4939,13.5073,13.4401,13.4536,48696.0535
2009-06-24 13:00:00,20.02,20.09,20.01,20.05,46849.757673667205,13.4536,13.5006,13.4468,13.4737,46849.7577
2009-06-24 13:30:00,20.04,20.05,19.97,19.97,80313.87029771521,13.467,13.4737,13.42,13.42,80313.8703
2009-06-24 14:00:00,19.97,20.02,19.81,19.84,188091.3916455112,13.42,13.4536,13.3124,13.3326,188091.3916
2009-06-24 14:30:00,19.83,19.93,19.74,19.86,178167.55135010387,13.3259,13.3931,13.2654,13.346,178167.5514
2009-06-24 15:00:00,19.86,19.89,19.71,19.83,183706.43895684285,13.346,13.3662,13.2452,13.3259,183706.439
2009-06-24 15:30:00,19.84,19.86,19.75,19.79,504038.7722132472,13.3326,13.346,13.2721,13.299,504038.7722
2009-06-25 09:30:00,19.78,19.81,19.65,19.78,158550.6577429033,13.2923,13.3124,13.2049,13.2923,158550.6577
2009-06-25 10:00:00,19.79,20.03,19.79,19.95,278559.8892222479,13.299,13.4603,13.299,13.4065,278559.8892
2009-06-25 10:30:00,19.96,19.98,19.86,19.97,166858.9891530118,13.4132,13.4267,13.346,13.42,166858.9892
2009-06-25 11:00:00,19.97,20.26,19.95,20.25,219016.84744980384,13.42,13.6148,13.4065,13.6081,219016.8474
2009-06-25 11:30:00,20.25,20.51,20.25,20.51,150242.32633279485,13.6081,13.7828,13.6081,13.7828,150242.3263
2009-06-25 12:00:00,20.51,20.68,20.49,20.67,123932.61020078468,13.7828,13.8971,13.7694,13.8904,123932.6102
2009-06-25 12:30:00,20.68,20.69,20.54,20.56,114470.3438726056,13.8971,13.9038,13.803,13.8164,114470.3439
2009-06-25 13:00:00,20.55,20.8,20.52,20.78,143549.50380798525,13.8097,13.9777,13.7896,13.9643,143549.5038
2009-06-25 13:30:00,20.77,20.79,20.6,20.64,79852.29633048696,13.9576,13.971,13.8433,13.8702,79852.2963
2009-06-25 14:00:00,20.64,20.65,20.43,20.46,175628.8945303485,13.8702,13.8769,13.7291,13.7492,175628.8945
2009-06-25 14:30:00,20.46,20.48,20.4,20.44,179783.06023540275,13.7492,13.7627,13.7089,13.7358,179783.0602
2009-06-25 15:00:00,20.43,20.57,20.42,20.55,183475.6519732288,13.7291,13.8232,13.7224,13.8097,183475.652
2009-06-25 15:30:00,20.54,20.56,20.41,20.48,547426.7251327025,13.803,13.8164,13.7156,13.7627,547426.7251
2009-06-26 09:30:00,20.43,20.67,20.39,20.58,268405.26194322645,13.7653,13.927,13.7384,13.8664,268405.2619
2009-06-26 10:00:00,20.6,20.72,20.58,20.6,251327.02515578124,13.8799,13.9607,13.8664,13.8799,251327.0252
2009-06-26 10:30:00,20.6,20.64,20.58,20.6,210016.155088853,13.8799,13.9068,13.8664,13.8799,210016.1551
2009-06-26 11:00:00,20.59,20.61,20.58,20.58,245557.3505654281,13.8731,13.8866,13.8664,13.8664,245557.3506
2009-06-26 11:30:00,20.59,20.6,20.58,20.58,177475.19039926148,13.8731,13.8799,13.8664,13.8664,177475.1904
2009-06-26 12:00:00,20.58,20.73,20.58,20.64,161320.1015462728,13.8664,13.9674,13.8664,13.9068,161320.1015
2009-06-26 12:30:00,20.65,20.67,20.59,20.6,76390.4915762751,13.9135,13.927,13.8731,13.8799,76390.4916
2009-06-26 13:00:00,20.61,20.63,20.57,20.58,141933.99492268637,13.8866,13.9001,13.8596,13.8664,141933.9949
2009-06-26 13:30:00,20.58,20.63,20.5,20.59,170090.00692360953,13.8664,13.9001,13.8125,13.8731,170090.0069
2009-06-26 14:00:00,20.58,20.63,20.57,20.58,216939.76459727672,13.8664,13.9001,13.8596,13.8664,216939.7646
2009-06-26 14:30:00,20.58,20.6,20.57,20.59,287560.58158319874,13.8664,13.8799,13.8596,13.8731,287560.5816
2009-06-26 15:00:00,20.59,20.64,20.56,20.59,286406.6466651281,13.8731,13.9068,13.8529,13.8731,286406.6467
2009-06-26 15:30:00,20.59,20.65,20.52,20.54,509116.085852758,13.8731,13.9135,13.826,13.8394,509116.0859
2009-06-29 09:30:00,20.33,20.5,20.24,20.42,311331.6408954535,13.6979,13.8125,13.6373,13.7586,311331.6409
2009-06-29 10:00:00,20.42,20.69,20.38,20.69,223632.58712208632,13.7586,13.9405,13.7316,13.9405,223632.5871
2009-06-29 10:30:00,20.69,21.0,20.69,20.95,310870.0669282253,13.9405,14.1494,13.9405,14.1157,310870.0669
2009-06-29 11:00:00,20.94,20.97,20.86,20.96,128317.56288945304,14.1089,14.1292,14.055,14.1224,128317.5629
2009-06-29 11:30:00,20.96,20.98,20.9,20.98,90699.2845603508,14.1224,14.1359,14.082,14.1359,90699.2846
2009-06-29 12:00:00,20.99,21.01,20.92,20.99,114931.91783983384,14.1426,14.1561,14.0955,14.1426,114931.9178
2009-06-29 12:30:00,20.99,21.05,20.95,20.97,115624.2787906762,14.1426,14.1831,14.1157,14.1292,115624.2788
2009-06-29 13:00:00,20.96,21.13,20.95,21.13,83083.3141010847,14.1224,14.237,14.1157,14.237,83083.3141
2009-06-29 13:30:00,21.13,21.14,21.05,21.05,165705.05423494117,14.237,14.2437,14.1831,14.1831,165705.0542
2009-06-29 14:00:00,21.05,21.06,20.87,20.9,280175.39810754673,14.1831,14.1898,14.0618,14.082,280175.3981
2009-06-29 14:30:00,20.9,20.92,20.87,20.91,165012.6932840988,14.082,14.0955,14.0618,14.0887,165012.6933
2009-06-29 15:00:00,20.91,21.01,20.9,20.95,172397.87675975077,14.0887,14.1561,14.082,14.1157,172397.8768
2009-06-29 15:30:00,20.94,20.94,20.76,20.81,441033.9256865913,14.1089,14.1089,13.9877,14.0213,441033.9257
2009-06-30 09:30:00,20.78,20.86,20.66,20.85,288483.7295176552,14.0011,14.055,13.9203,14.0483,288483.7295
2009-06-30 10:00:00,20.84,20.9,20.76,20.83,506346.6420493885,14.0416,14.082,13.9877,14.0348,506346.642
2009-06-30 10:30:00,20.83,20.89,20.78,20.87,220401.56935148852,14.0348,14.0752,14.0011,14.0618,220401.5694
2009-06-30 11:00:00,20.86,20.88,20.79,20.82,130163.85875836604,14.055,14.0685,14.0079,14.0281,130163.8588
2009-06-30 11:30:00,20.82,20.94,20.8,20.93,147703.66951303947,14.0281,14.1089,14.0146,14.1022,147703.6695
2009-06-30 12:00:00,20.93,20.95,20.85,20.93,119547.65751211632,14.1022,14.1157,14.0483,14.1022,119547.6575
2009-06-30 12:30:00,20.94,21.02,20.93,20.93,75005.76967459035,14.1089,14.1628,14.1022,14.1022,75005.7697
2009-06-30 13:00:00,20.93,20.95,20.89,20.95,207246.7112854835,14.1022,14.1157,14.0752,14.1157,207246.7113
2009-06-30 13:30:00,20.95,20.95,20.79,20.81,97622.89406877452,14.1157,14.1157,14.0079,14.0213,97622.8941
2009-06-30 14:00:00,20.81,20.81,20.75,20.79,107315.94738056774,14.0213,14.0213,13.9809,14.0079,107315.9474
2009-06-30 14:30:00,20.79,20.81,20.72,20.74,153704.1310870067,14.0079,14.0213,13.9607,13.9742,153704.1311
2009-06-30 15:00:00,20.74,20.76,20.5,20.51,417493.6533579506,13.9742,13.9877,13.8125,13.8192,417493.6534
2009-06-30 15:30:00,20.52,20.63,20.39,20.52,682437.1105469652,13.826,13.9001,13.7384,13.826,682437.1105
2009-07-01 09:30:00,20.64,20.92,20.64,20.73,170551.58089083777,13.9068,14.0955,13.9068,13.9674,170551.5809
2009-07-01 10:00:00,20.74,20.92,20.68,20.88,229633.0486960536,13.9742,14.0955,13.9338,14.0685,229633.0487
2009-07-01 10:30:00,20.88,20.9,20.76,20.76,378721.4401107778,14.0685,14.082,13.9877,13.9877,378721.4401
2009-07-01 11:00:00,20.76,20.8,20.72,20.77,258250.63466420496,13.9877,14.0146,13.9607,13.9944,258250.6347
2009-07-01 11:30:00,20.76,20.79,20.69,20.77,149319.17839833835,13.9877,14.0079,13.9405,13.9944,149319.1784
2009-07-01 12:00:00,20.77,20.8,20.63,20.63,158319.8707592892,13.9944,14.0146,13.9001,13.9001,158319.8708
2009-07-01 12:30:00,20.63,20.63,20.52,20.53,69236.09508423725,13.9001,13.9001,13.826,13.8327,69236.0951
2009-07-01 13:00:00,20.53,20.53,20.46,20.51,153704.1310870067,13.8327,13.8327,13.7855,13.8192,153704.1311
2009-07-01 13:30:00,20.51,20.51,20.47,20.5,73159.47380567736,13.8192,13.8192,13.7923,13.8125,73159.4738
2009-07-01 14:00:00,20.5,20.5,20.41,20.44,130856.2197092084,13.8125,13.8125,13.7518,13.772,130856.2197
2009-07-01 14:30:00,20.44,20.45,20.33,20.36,132240.94161089315,13.772,13.7788,13.6979,13.7181,132240.9416
2009-07-01 15:00:00,20.35,20.43,20.26,20.28,213939.5338102932,13.7114,13.7653,13.6508,13.6642,213939.5338
2009-07-01 15:30:00,20.27,20.3,20.17,20.18,550196.168936072,13.6575,13.6777,13.5901,13.5969,550196.1689
2009-07-02 09:30:00,19.96,19.96,19.42,19.5,266789.75305792753,13.4486,13.4486,13.0848,13.1387,266789.7531
2009-07-02 10:00:00,19.51,19.58,19.39,19.42,269097.6228940688,13.1454,13.1926,13.0646,13.0848,269097.6229
2009-07-02 10:30:00,19.43,19.53,19.41,19.46,276482.8063697208,13.0915,13.1589,13.0781,13.1117,276482.8064
2009-07-02 11:00:00,19.46,19.51,19.44,19.48,309023.7710593123,13.1117,13.1454,13.0983,13.1252,309023.7711
2009-07-02 11:30:00,19.48,19.49,19.42,19.48,210939.3030233095,13.1252,13.132,13.0848,13.1252,210939.303
2009-07-02 12:00:00,19.48,19.5,19.44,19.5,262866.37433648744,13.1252,13.1387,13.0983,13.1387,262866.3743
2009-07-02 12:30:00,19.51,19.57,19.47,19.56,252019.3861066236,13.1454,13.1859,13.1185,13.1791,252019.3861
2009-07-02 13:00:00,19.56,19.59,19.55,19.57,288483.7295176552,13.1791,13.1993,13.1724,13.1859,288483.7295
2009-07-02 13:30:00,19.57,19.61,19.55,19.55,115162.70482344796,13.1859,13.2128,13.1724,13.1724,115162.7048
2009-07-02 14:00:00,19.55,19.62,19.54,19.59,177936.76436648975,13.1724,13.2195,13.1656,13.1993,177936.7644
2009-07-02 14:30:00,19.59,19.6,19.56,19.59,150703.9003000231,13.1993,13.2061,13.1791,13.1993,150703.9003
2009-07-02 15:00:00,19.59,19.6,19.49,19.49,165474.26725132702,13.1993,13.2061,13.132,13.132,165474.2673
2009-07-02 15:30:00,19.49,19.52,19.46,19.5,308331.4101084699,13.132,13.1522,13.1117,13.1387,308331.4101
2009-07-06 09:30:00,19.19,19.19,18.98,19.07,842834.0641587815,12.9298,12.9298,12.7883,12.849,842834.0642
2009-07-06 10:00:00,19.07,19.1,18.78,18.83,472651.7424417263,12.849,12.8692,12.6536,12.6873,472651.7424
2009-07-06 10:30:00,18.83,18.83,18.58,18.63,357258.2506346642,12.6873,12.6873,12.5188,12.5525,357258.2506
2009-07-06 11:00:00,18.63,18.7,18.61,18.68,165705.05423494117,12.5525,12.5997,12.539,12.5862,165705.0542
2009-07-06 11:30:00,18.68,18.71,18.62,18.7,183014.0780060005,12.5862,12.6064,12.5458,12.5997,183014.078
2009-07-06 12:00:00,18.71,18.83,18.7,18.82,128548.34987306716,12.6064,12.6873,12.5997,12.6805,128548.3499
2009-07-06 12:30:00,18.81,18.82,18.74,18.75,106392.79944611124,12.6738,12.6805,12.6266,12.6334,106392.7994
2009-07-06 13:00:00,18.76,18.83,18.73,18.81,200784.67574428805,12.6401,12.6873,12.6199,12.6738,200784.6757
2009-07-06 13:30:00,18.81,18.82,18.77,18.78,96699.74613431803,12.6738,12.6805,12.6468,12.6536,96699.7461
2009-07-06 14:00:00,18.78,18.8,18.76,18.79,251096.2381721671,12.6536,12.6671,12.6401,12.6603,251096.2382
2009-07-06 14:30:00,18.79,18.87,18.79,18.84,468959.1507039003,12.6603,12.7142,12.6603,12.694,468959.1507
2009-07-06 15:00:00,18.84,18.87,18.74,18.74,327255.9427648281,12.694,12.7142,12.6266,12.6266,327255.9428
2009-07-06 15:30:00,18.74,18.81,18.65,18.81,593584.1218555274,12.6266,12.6738,12.566,12.6738,593584.1219
2009-07-07 09:30:00,18.7,18.83,18.43,18.43,375951.99630740826,12.5997,12.6873,12.4178,12.4178,375951.9963
2009-07-07 10:00:00,18.43,18.44,18.02,18.29,500115.3934918071,12.4178,12.4245,12.1415,12.3234,500115.3935
2009-07-07 10:30:00,18.29,18.32,18.2,18.21,153011.77013616433,12.3234,12.3436,12.2628,12.2695,153011.7701
2009-07-07 11:00:00,18.22,18.29,18.2,18.2,174013.38564504962,12.2763,12.3234,12.2628,12.2628,174013.3856
2009-07-07 11:30:00,18.2,18.23,18.1,18.17,148165.24348026773,12.2628,12.283,12.1954,12.2426,148165.2435
2009-07-07 12:00:00,18.17,18.17,18.12,18.13,81237.01823217171,12.2426,12.2426,12.2089,12.2156,81237.0182
2009-07-07 12:30:00,18.12,18.12,17.99,18.01,186706.66974382647,12.2089,12.2089,12.1213,12.1348,186706.6697
2009-07-07 13:00:00,18.01,18.08,18.01,18.08,180013.84721901687,12.1348,12.1819,12.1348,12.1819,180013.8472
2009-07-07 13:30:00,18.07,18.16,18.04,18.07,397415.18578352185,12.1752,12.2358,12.155,12.1752,397415.1858
2009-07-07 14:00:00,18.07,18.09,18.02,18.08,164089.54534964229,12.1752,12.1887,12.1415,12.1819,164089.5453
2009-07-07 14:30:00,18.07,18.17,18.05,18.12,245095.77659819988,12.1752,12.2426,12.1617,12.2089,245095.7766
2009-07-07 15:00:00,18.11,18.19,18.01,18.19,284791.13777982927,12.2021,12.256,12.1348,12.256,284791.1378
2009-07-07 15:30:00,18.19,18.2,18.1,18.1,967689.8222940228,12.256,12.2628,12.1954,12.1954,967689.8223
2009-07-08 09:30:00,18.09,18.53,18.09,18.26,303023.30948534503,12.1887,12.4851,12.1887,12.3032,303023.3095
2009-07-08 10:00:00,18.26,18.39,18.25,18.26,164320.3323332564,12.3032,12.3908,12.2965,12.3032,164320.3323
2009-07-08 10:30:00,18.26,18.34,18.24,18.29,209093.0071543965,12.3032,12.3571,12.2897,12.3234,209093.0072
2009-07-08 11:00:00,18.29,18.29,18.09,18.17,393722.5940456959,12.3234,12.3234,12.1887,12.2426,393722.594
2009-07-08 11:30:00,18.17,18.28,18.17,18.28,237249.0191553197,12.2426,12.3167,12.2426,12.3167,237249.0192
2009-07-08 12:00:00,18.28,18.37,18.27,18.28,432264.0203092546,12.3167,12.3773,12.3099,12.3167,432264.0203
2009-07-08 12:30:00,18.28,18.3,18.22,18.27,134779.59843064853,12.3167,12.3302,12.2763,12.3099,134779.5984
2009-07-08 13:00:00,18.27,18.43,18.27,18.43,286406.6466651281,12.3099,12.4178,12.3099,12.4178,286406.6467
2009-07-08 13:30:00,18.42,18.44,18.36,18.38,286637.4336487422,12.411,12.4245,12.3706,12.3841,286637.4336
2009-07-08 14:00:00,18.38,18.4,18.19,18.21,300946.22663281794,12.3841,12.3975,12.256,12.2695,300946.2266
2009-07-08 14:30:00,18.21,18.26,18.15,18.22,186706.66974382647,12.2695,12.3032,12.2291,12.2763,186706.6697
2009-07-08 15:00:00,18.22,18.31,18.17,18.24,261712.4394184168,12.2763,12.3369,12.2426,12.2897,261712.4394
2009-07-08 15:30:00,18.24,18.43,18.23,18.35,536810.5238864529,12.2897,12.4178,12.283,12.3638,536810.5239
2009-07-09 09:30:00,18.61,18.73,18.54,18.67,411723.9787675975,12.539,12.6199,12.4919,12.5795,411723.9788
2009-07-09 10:00:00,18.67,18.81,18.58,18.62,233556.4274174937,12.5795,12.6738,12.5188,12.5458,233556.4274
2009-07-09 10:30:00,18.62,18.71,18.55,18.64,220401.56935148852,12.5458,12.6064,12.4986,12.5592,220401.5694
2009-07-09 11:00:00,18.63,18.64,18.47,18.56,167551.35010385414,12.5525,12.5592,12.4447,12.5053,167551.3501
2009-07-09 11:30:00,18.55,18.68,18.52,18.54,115855.06577429034,12.4986,12.5862,12.4784,12.4919,115855.0658
2009-07-09 12:00:00,18.54,18.64,18.49,18.6,68312.94714978075,12.4919,12.5592,12.4582,12.5323,68312.9471
2009-07-09 12:30:00,18.6,18.64,18.48,18.5,182090.930071544,12.5323,12.5592,12.4514,12.4649,182090.9301
2009-07-09 13:00:00,18.5,18.56,18.38,18.39,222017.07823678743,12.4649,12.5053,12.3841,12.3908,222017.0782
2009-07-09 13:30:00,18.39,18.4,18.29,18.31,240710.82390953152,12.3908,12.3975,12.3234,12.3369,240710.8239
2009-07-09 14:00:00,18.31,18.34,18.28,18.31,214170.32079390725,12.3369,12.3571,12.3167,12.3369,214170.3208
2009-07-09 14:30:00,18.31,18.31,18.22,18.22,179552.2732517886,12.3369,12.3369,12.2763,12.2763,179552.2733
2009-07-09 15:00:00,18.22,18.22,18.14,18.17,259173.78259866143,12.2763,12.2763,12.2224,12.2426,259173.7826
2009-07-09 15:30:00,18.18,18.23,18.14,18.18,406185.0911608586,12.2493,12.283,12.2224,12.2493,406185.0912
2009-07-10 09:30:00,17.99,18.22,17.93,18.0,306946.6882067852,12.1213,12.2763,12.0809,12.128,306946.6882
2009-07-10 10:00:00,17.98,18.04,17.86,18.04,337179.78306023544,12.1146,12.155,12.0337,12.155,337179.7831
2009-07-10 10:30:00,18.04,18.05,17.93,17.99,147472.88252942535,12.155,12.1617,12.0809,12.1213,147472.8825
2009-07-10 11:00:00,17.99,17.99,17.63,17.64,464804.9849988461,12.1213,12.1213,11.8787,11.8855,464804.985
2009-07-10 11:30:00,17.64,17.86,17.64,17.85,180936.99515347337,11.8855,12.0337,11.8855,12.027,180936.9952
2009-07-10 12:00:00,17.84,17.9,17.82,17.86,132933.30256173553,12.0202,12.0606,12.0067,12.0337,132933.3026
2009-07-10 12:30:00,17.87,17.99,17.83,17.83,188552.96561273944,12.0404,12.1213,12.0135,12.0135,188552.9656
2009-07-10 13:00:00,17.83,17.9,17.83,17.87,159473.8056773598,12.0135,12.0606,12.0135,12.0404,159473.8057
2009-07-10 13:30:00,17.87,17.95,17.84,17.92,88160.62774059543,12.0404,12.0943,12.0202,12.0741,88160.6277
2009-07-10 14:00:00,17.92,17.92,17.73,17.79,175628.8945303485,12.0741,12.0741,11.9461,11.9865,175628.8945
2009-07-10 14:30:00,17.79,17.81,17.72,17.73,170320.79390722365,11.9865,12.0,11.9394,11.9461,170320.7939
2009-07-10 15:00:00,17.73,17.83,17.69,17.81,226171.2439418417,11.9461,12.0135,11.9192,12.0,226171.2439
2009-07-10 15:30:00,17.81,17.91,17.76,17.86,408954.5349642281,12.0,12.0674,11.9663,12.0337,408954.535
2009-07-13 09:30:00,17.8,17.98,17.78,17.87,429494.5765058851,11.9933,12.1146,11.9798,12.0404,429494.5765
2009-07-13 10:00:00,17.87,18.03,17.87,17.99,302561.7355181168,12.0404,12.1482,12.0404,12.1213,302561.7355
2009-07-13 10:30:00,18.01,18.22,18.01,18.21,162474.03646434343,12.1348,12.2763,12.1348,12.2695,162474.0365
2009-07-13 11:00:00,18.22,18.35,18.21,18.35,166397.41518578352,12.2763,12.3638,12.2695,12.3638,166397.4152
2009-07-13 11:30:00,18.34,18.64,18.34,18.62,230325.40964689592,12.3571,12.5592,12.3571,12.5458,230325.4096
2009-07-13 12:00:00,18.64,18.67,18.59,18.65,153934.91807062083,12.5592,12.5795,12.5256,12.566,153934.9181
2009-07-13 12:30:00,18.66,18.66,18.58,18.59,72697.89983844911,12.5727,12.5727,12.5188,12.5256,72697.8998
2009-07-13 13:00:00,18.58,18.68,18.56,18.66,102238.633741057,12.5188,12.5862,12.5053,12.5727,102238.6337
2009-07-13 13:30:00,18.67,18.67,18.55,18.58,85621.97092084007,12.5795,12.5795,12.4986,12.5188,85621.9709
2009-07-13 14:00:00,18.59,18.71,18.57,18.68,143318.7168243711,12.5256,12.6064,12.5121,12.5862,143318.7168
2009-07-13 14:30:00,18.68,18.71,18.64,18.67,123701.82321717056,12.5862,12.6064,12.5592,12.5795,123701.8232
2009-07-13 15:00:00,18.66,18.74,18.66,18.7,165705.05423494117,12.5727,12.6266,12.5727,12.5997,165705.0542
2009-07-13 15:30:00,18.7,18.83,18.67,18.76,562427.8790676206,12.5997,12.6873,12.5795,12.6401,562427.8791
2009-07-14 09:30:00,18.94,19.22,18.73,18.92,404108.0083083314,12.7614,12.95,12.6199,12.7479,404108.0083
2009-07-14 10:00:00,18.92,19.03,18.88,18.95,473344.1033925687,12.7479,12.822,12.721,12.7681,473344.1034
2009-07-14 10:30:00,18.96,18.96,18.7,18.78,281790.90699284564,12.7749,12.7749,12.5997,12.6536,281790.907
2009-07-14 11:00:00,18.78,18.92,18.78,18.9,144472.65174244173,12.6536,12.7479,12.6536,12.7344,144472.6517
2009-07-14 11:30:00,18.9,18.95,18.85,18.85,143780.29079159937,12.7344,12.7681,12.7007,12.7007,143780.2908
2009-07-14 12:00:00,18.86,18.89,18.65,18.72,153704.1310870067,12.7075,12.7277,12.566,12.6131,153704.1311
2009-07-14 12:30:00,18.72,18.82,18.71,18.79,69466.88206785137,12.6131,12.6805,12.6064,12.6603,69466.8821
2009-07-14 13:00:00,18.8,18.82,18.73,18.74,78006.00046157397,12.6671,12.6805,12.6199,12.6266,78006.0005
2009-07-14 13:30:00,18.73,18.78,18.71,18.76,70159.24301869376,12.6199,12.6536,12.6064,12.6401,70159.243
2009-07-14 14:00:00,18.76,18.78,18.7,18.73,105008.0775444265,12.6401,12.6536,12.5997,12.6199,105008.0775
2009-07-14 14:30:00,18.72,18.78,18.7,18.76,122317.1013154858,12.6131,12.6536,12.5997,12.6401,122317.1013
2009-07-14 15:00:00,18.75,18.77,18.71,18.74,139856.91207015925,12.6334,12.6468,12.6064,12.6266,139856.9121
2009-07-14 15:30:00,18.73,18.75,18.68,18.74,399492.26863604895,12.6199,12.6334,12.5862,12.6266,399492.2686
2009-07-15 09:30:00,19.04,19.13,18.94,19.07,436879.75998153706,12.8288,12.8894,12.7614,12.849,436879.76
2009-07-15 10:00:00,19.07,19.12,19.04,19.12,220401.56935148852,12.849,12.8827,12.8288,12.8827,220401.5694
2009-07-15 10:30:00,19.12,19.19,19.09,19.12,130856.2197092084,12.8827,12.9298,12.8624,12.8827,130856.2197
2009-07-15 11:00:00,19.12,19.17,19.06,19.09,151396.26125086547,12.8827,12.9163,12.8422,12.8624,151396.2613
2009-07-15 11:30:00,19.08,19.11,19.06,19.07,127163.62797138242,12.8557,12.8759,12.8422,12.849,127163.628
2009-07-15 12:00:00,19.08,19.1,18.96,18.98,363489.4991922456,12.8557,12.8692,12.7749,12.7883,363489.4992
2009-07-15 12:30:00,18.98,19.13,18.98,19.11,113777.98292176322,12.7883,12.8894,12.7883,12.8759,113777.9829
2009-07-15 13:00:00,19.11,19.16,19.1,19.14,69697.6690514655,12.8759,12.9096,12.8692,12.8961,69697.6691
2009-07-15 13:30:00,19.15,19.21,19.15,19.16,53773.36718209094,12.9029,12.9433,12.9029,12.9096,53773.3672
2009-07-15 14:00:00,19.16,19.22,19.14,19.2,131087.00669282253,12.9096,12.95,12.8961,12.9366,131087.0067
2009-07-15 14:30:00,19.2,19.27,19.16,19.27,110546.96515116548,12.9366,12.9837,12.9096,12.9837,110546.9652
2009-07-15 15:00:00,19.26,19.28,19.16,19.16,157165.93584121857,12.977,12.9905,12.9096,12.9096,157165.9358
2009-07-15 15:30:00,19.16,19.26,19.13,19.23,306485.1142395569,12.9096,12.977,12.8894,12.9568,306485.1142
2009-07-16 09:30:00,19.27,19.63,19.17,19.51,226402.03092545585,12.9837,13.2263,12.9163,13.1454,226402.0309
2009-07-16 10:00:00,19.5,19.5,19.06,19.25,249480.72928686824,13.1387,13.1387,12.8422,12.9703,249480.7293
2009-07-16 10:30:00,19.26,19.33,19.19,19.2,156473.5748903762,12.977,13.0242,12.9298,12.9366,156473.5749
2009-07-16 11:00:00,19.2,19.3,19.19,19.21,200092.3147934457,12.9366,13.0039,12.9298,12.9433,200092.3148
2009-07-16 11:30:00,19.2,19.2,19.14,19.18,70390.03000230787,12.9366,12.9366,12.8961,12.9231,70390.03
2009-07-16 12:00:00,19.19,19.19,19.08,19.1,57004.38495268867,12.9298,12.9298,12.8557,12.8692,57004.385
2009-07-16 12:30:00,19.1,19.15,19.08,19.11,59312.25478882992,12.8692,12.9029,12.8557,12.8759,59312.2548
2009-07-16 13:00:00,19.12,19.13,19.03,19.05,94391.8762981768,12.8827,12.8894,12.822,12.8355,94391.8763
2009-07-16 13:30:00,19.04,19.19,19.03,19.17,63697.20747749828,12.8288,12.9298,12.822,12.9163,63697.2075
2009-07-16 14:00:00,19.17,19.22,19.15,19.2,75005.76967459035,12.9163,12.95,12.9029,12.9366,75005.7697
2009-07-16 14:30:00,19.2,19.24,19.18,19.23,100161.55088852988,12.9366,12.9635,12.9231,12.9568,100161.5509
2009-07-16 15:00:00,19.24,19.26,19.2,19.25,159012.23171013157,12.9635,12.977,12.9366,12.9703,159012.2317
2009-07-16 15:30:00,19.25,19.31,19.16,19.19,337641.3570274637,12.9703,13.0107,12.9096,12.9298,337641.357
2009-07-17 09:30:00,19.15,19.24,18.97,19.02,161781.67551350105,12.9029,12.9635,12.7816,12.8153,161781.6755
2009-07-17 10:00:00,19.02,19.16,18.91,19.15,167320.56312024003,12.8153,12.9096,12.7412,12.9029,167320.5631
2009-07-17 10:30:00,19.16,19.19,19.03,19.03,136856.68128317565,12.9096,12.9298,12.822,12.822,136856.6813
2009-07-17 11:00:00,19.05,19.06,18.95,18.97,156242.78790676207,12.8355,12.8422,12.7681,12.7816,156242.7879
2009-07-17 11:30:00,18.97,18.98,18.87,18.96,215324.25571197784,12.7816,12.7883,12.7142,12.7749,215324.2557
2009-07-17 12:00:00,18.95,19.09,18.93,19.02,95315.02423263328,12.7681,12.8624,12.7546,12.8153,95315.0242
2009-07-17 12:30:00,19.03,19.03,18.97,19.02,73390.26078929148,12.822,12.822,12.7816,12.8153,73390.2608
2009-07-17 13:00:00,19.02,19.05,18.99,19.01,75005.76967459035,12.8153,12.8355,12.7951,12.8085,75005.7697
2009-07-17 13:30:00,19.02,19.07,19.0,19.05,93007.15439649204,12.8153,12.849,12.8018,12.8355,93007.1544
2009-07-17 14:00:00,19.05,19.08,19.03,19.07,133625.6635125779,12.8355,12.8557,12.822,12.849,133625.6635
2009-07-17 14:30:00,19.07,19.08,19.03,19.03,149549.96538195247,12.849,12.8557,12.822,12.822,149549.9654
2009-07-17 15:00:00,19.03,19.05,19.0,19.02,149088.39141472423,12.822,12.8355,12.8018,12.8153,149088.3914
2009-07-17 15:30:00,19.01,19.02,18.9,18.97,343641.8186014309,12.8085,12.8153,12.7344,12.7816,343641.8186
2009-07-20 09:30:00,19.27,19.32,19.1,19.26,174936.53357950613,12.9837,13.0174,12.8692,12.977,174936.5336
2009-07-20 10:00:00,19.26,19.4,19.09,19.1,305100.3923378722,12.977,13.0713,12.8624,12.8692,305100.3923
2009-07-20 10:30:00,19.1,19.11,18.77,18.77,227325.17885991232,12.8692,12.8759,12.6468,12.6468,227325.1789
2009-07-20 11:00:00,18.77,18.9,18.77,18.9,145395.79967689823,12.6468,12.7344,12.6468,12.7344,145395.7997
2009-07-20 11:30:00,18.9,18.96,18.87,18.95,124394.18416801291,12.7344,12.7749,12.7142,12.7681,124394.1842
2009-07-20 12:00:00,18.95,19.08,18.95,19.07,129933.07177475192,12.7681,12.8557,12.7681,12.849,129933.0718
2009-07-20 12:30:00,19.09,19.21,19.08,19.14,88391.41472420956,12.8624,12.9433,12.8557,12.8961,88391.4147
2009-07-20 13:00:00,19.15,19.16,19.03,19.04,97853.68105238864,12.9029,12.9096,12.822,12.8288,97853.6811
2009-07-20 13:30:00,19.05,19.06,18.96,19.01,118162.93561043158,12.8355,12.8422,12.7749,12.8085,118162.9356
2009-07-20 14:00:00,19.0,19.04,18.98,19.0,114701.13085621972,12.8018,12.8288,12.7883,12.8018,114701.1309
2009-07-20 14:30:00,19.0,19.02,18.97,19.0,81237.01823217171,12.8018,12.8153,12.7816,12.8018,81237.0182
2009-07-20 15:00:00,19.0,19.09,19.0,19.07,378952.2270943919,12.8018,12.8624,12.8018,12.849,378952.2271
2009-07-20 15:30:00,19.06,19.09,19.0,19.06,443111.0085391184,12.8422,12.8624,12.8018,12.8422,443111.0085
2009-07-21 09:30:00,19.33,19.55,19.07,19.1,187399.0306946688,13.0242,13.1724,12.849,12.8692,187399.0307
2009-07-21 10:00:00,19.09,19.11,18.87,19.02,222940.226171244,12.8624,12.8759,12.7142,12.8153,222940.2262
2009-07-21 10:30:00,19.02,19.14,19.01,19.07,140087.69905377337,12.8153,12.8961,12.8085,12.849,140087.6991
2009-07-21 11:00:00,19.08,19.09,19.0,19.06,142164.7819063005,12.8557,12.8624,12.8018,12.8422,142164.7819
2009-07-21 11:30:00,19.05,19.08,18.92,18.92,199861.52780983155,12.8355,12.8557,12.7479,12.7479,199861.5278
2009-07-21 12:00:00,18.93,18.95,18.83,18.84,167782.1370874683,12.7546,12.7681,12.6873,12.694,167782.1371
2009-07-21 12:30:00,18.84,18.86,18.79,18.81,90468.49757673669,12.694,12.7075,12.6603,12.6738,90468.4976
2009-07-21 13:00:00,18.81,18.96,18.75,18.95,217632.1255481191,12.6738,12.7749,12.6334,12.7681,217632.1255
2009-07-21 13:30:00,18.96,19.05,18.94,18.99,222247.8652204016,12.7749,12.8355,12.7614,12.7951,222247.8652
2009-07-21 14:00:00,18.99,19.12,18.99,19.09,94853.45026540504,12.7951,12.8827,12.7951,12.8624,94853.4503
2009-07-21 14:30:00,19.08,19.21,19.07,19.21,102930.99469189938,12.8557,12.9433,12.849,12.9433,102930.9947
2009-07-21 15:00:00,19.22,19.26,19.19,19.26,164089.54534964229,12.95,12.977,12.9298,12.977,164089.5453
2009-07-21 15:30:00,19.26,19.27,19.16,19.2,417955.2273251789,12.977,12.9837,12.9096,12.9366,417955.2273
2009-07-22 09:30:00,18.94,19.2,18.87,19.19,106623.58642972536,12.7614,12.9366,12.7142,12.9298,106623.5864
2009-07-22 10:00:00,19.2,19.32,19.08,19.09,103392.56865912765,12.9366,13.0174,12.8557,12.8624,103392.5687
2009-07-22 10:30:00,19.09,19.19,19.02,19.18,66005.07731363951,12.8624,12.9298,12.8153,12.9231,66005.0773
2009-07-22 11:00:00,19.19,19.26,19.16,19.22,48926.840526194326,12.9298,12.977,12.9096,12.95,48926.8405
2009-07-22 11:30:00,19.21,19.24,19.15,19.18,189245.32656358185,12.9433,12.9635,12.9029,12.9231,189245.3266
2009-07-22 12:00:00,19.18,19.2,19.14,19.19,182090.930071544,12.9231,12.9366,12.8961,12.9298,182090.9301
2009-07-22 12:30:00,19.2,19.3,19.18,19.24,59081.46780521579,12.9366,13.0039,12.9231,12.9635,59081.4678
2009-07-22 13:00:00,19.25,19.26,19.14,19.14,115393.49180706208,12.9703,12.977,12.8961,12.8961,115393.4918
2009-07-22 13:30:00,19.13,19.14,19.05,19.08,142626.35587352875,12.8894,12.8961,12.8355,12.8557,142626.3559
2009-07-22 14:00:00,19.09,19.1,18.94,19.07,241633.971843988,12.8624,12.8692,12.7614,12.849,241633.9718
2009-07-22 14:30:00,19.07,19.14,19.05,19.13,50773.13639510732,12.849,12.8961,12.8355,12.8894,50773.1364
2009-07-22 15:00:00,19.13,19.16,19.0,19.04,94161.08931456266,12.8894,12.9096,12.8018,12.8288,94161.0893
2009-07-22 15:30:00,19.04,19.07,18.95,18.98,224324.9480729287,12.8288,12.849,12.7681,12.7883,224324.9481
2009-07-23 09:30:00,18.94,19.49,18.74,19.42,216708.9776136626,12.7614,13.132,12.6266,13.0848,216708.9776
2009-07-23 10:00:00,19.44,19.6,19.39,19.58,516039.6953611817,13.0983,13.2061,13.0646,13.1926,516039.6954
2009-07-23 10:30:00,19.57,19.63,19.47,19.59,199861.52780983155,13.1859,13.2263,13.1185,13.1993,199861.5278
2009-07-23 11:00:00,19.59,19.63,19.56,19.62,210477.72905608124,13.1993,13.2263,13.1791,13.2195,210477.7291
2009-07-23 11:30:00,19.61,19.63,19.54,19.57,105469.65151165477,13.2128,13.2263,13.1656,13.1859,105469.6515
2009-07-23 12:00:00,19.57,19.63,19.55,19.63,129471.49780752369,13.1859,13.2263,13.1724,13.2263,129471.4978
2009-07-23 12:30:00,19.62,19.67,19.62,19.66,174936.53357950613,13.2195,13.2532,13.2195,13.2465,174936.5336
2009-07-23 13:00:00,19.66,19.72,19.66,19.69,224786.5220401569,13.2465,13.2869,13.2465,13.2667,224786.522
2009-07-23 13:30:00,19.68,19.75,19.67,19.67,245557.3505654281,13.26,13.3071,13.2532,13.2532,245557.3506
2009-07-23 14:00:00,19.68,19.68,19.62,19.64,195707.3621047773,13.26,13.26,13.2195,13.233,195707.3621
2009-07-23 14:30:00,19.65,19.7,19.61,19.62,193630.27925225013,13.2398,13.2735,13.2128,13.2195,193630.2793
2009-07-23 15:00:00,19.62,19.68,19.61,19.64,350334.6411262405,13.2195,13.26,13.2128,13.233,350334.6411
2009-07-23 15:30:00,19.64,19.65,19.53,19.6,664204.9388414494,13.233,13.2398,13.1589,13.2061,664204.9388
2009-07-24 09:30:00,19.49,19.6,19.24,19.24,116547.42672513273,13.132,13.2061,12.9635,12.9635,116547.4267
2009-07-24 10:00:00,19.26,19.49,19.24,19.4,131548.5806600508,12.977,13.132,12.9635,13.0713,131548.5807
2009-07-24 10:30:00,19.41,19.53,19.4,19.5,183937.22594045696,13.0781,13.1589,13.0713,13.1387,183937.2259
2009-07-24 11:00:00,19.5,19.59,19.45,19.54,137318.2552504039,13.1387,13.1993,13.105,13.1656,137318.2553
2009-07-24 11:30:00,19.55,19.76,19.55,19.74,148396.03046388185,13.1724,13.3139,13.1724,13.3004,148396.0305
2009-07-24 12:00:00,19.74,19.88,19.74,19.8,251557.81213939536,13.3004,13.3947,13.3004,13.3408,251557.8121
2009-07-24 12:30:00,19.8,19.87,19.68,19.72,256173.55181167784,13.3408,13.388,13.26,13.2869,256173.5518
2009-07-24 13:00:00,19.72,19.82,19.68,19.81,65774.2903300254,13.2869,13.3543,13.26,13.3476,65774.2903
2009-07-24 13:30:00,19.81,19.95,19.81,19.91,148396.03046388185,13.3476,13.4419,13.3476,13.4149,148396.0305
2009-07-24 14:00:00,19.91,20.0,19.9,19.91,137318.2552504039,13.4149,13.4756,13.4082,13.4149,137318.2553
2009-07-24 14:30:00,19.9,19.94,19.85,19.86,244634.2026309716,13.4082,13.4352,13.3745,13.3813,244634.2026
2009-07-24 15:00:00,19.86,19.89,19.75,19.89,198707.59289176093,13.3813,13.4015,13.3071,13.4015,198707.5929
2009-07-24 15:30:00,19.89,19.89,19.75,19.82,275790.4454188784,13.4015,13.4015,13.3071,13.3543,275790.4454
2009-07-27 09:30:00,19.81,19.89,19.53,19.79,232402.49249942304,13.3476,13.4015,13.1589,13.3341,232402.4925
2009-07-27 10:00:00,19.79,20.01,19.79,19.88,406877.45211170096,13.3341,13.4823,13.3341,13.3947,406877.4521
2009-07-27 10:30:00,19.88,19.88,19.65,19.72,151857.8352180937,13.3947,13.3947,13.2398,13.2869,151857.8352
2009-07-27 11:00:00,19.72,19.8,19.71,19.73,119086.08354488808,13.2869,13.3408,13.2802,13.2937,119086.0835
2009-07-27 11:30:00,19.73,19.78,19.67,19.69,194784.2141703208,13.2937,13.3274,13.2532,13.2667,194784.2142
2009-07-27 12:00:00,19.68,19.78,19.68,19.75,89314.56265866605,13.26,13.3274,13.26,13.3071,89314.5627
2009-07-27 12:30:00,19.76,19.81,19.75,19.79,65312.716362797146,13.3139,13.3476,13.3071,13.3341,65312.7164
2009-07-27 13:00:00,19.78,19.84,19.75,19.75,81929.37918301408,13.3274,13.3678,13.3071,13.3071,81929.3792
2009-07-27 13:30:00,19.75,19.82,19.75,19.78,74313.40872374798,13.3071,13.3543,13.3071,13.3274,74313.4087
2009-07-27 14:00:00,19.78,19.88,19.77,19.83,110085.39118393724,13.3274,13.3947,13.3206,13.361,110085.3912
2009-07-27 14:30:00,19.84,19.88,19.83,19.87,70851.60396953613,13.3678,13.3947,13.361,13.388,70851.604
2009-07-27 15:00:00,19.88,19.88,19.81,19.81,122086.31433187168,13.3947,13.3947,13.3476,13.3476,122086.3143
2009-07-27 15:30:00,19.82,19.85,19.78,19.85,262635.5873528733,13.3543,13.3745,13.3274,13.3745,262635.5874
2009-07-28 09:30:00,19.63,19.96,19.55,19.94,219939.9953842604,13.2263,13.4486,13.1724,13.4352,219939.9954
2009-07-28 10:00:00,19.9,19.93,19.66,19.8,198938.37987537505,13.4082,13.4284,13.2465,13.3408,198938.3799
2009-07-28 10:30:00,19.79,19.8,19.64,19.64,135010.38541426265,13.3341,13.3408,13.233,13.233,135010.3854
2009-07-28 11:00:00,19.64,19.64,19.5,19.5,110316.17816755136,13.233,13.233,13.1387,13.1387,110316.1782
2009-07-28 11:30:00,19.49,19.62,19.4,19.62,159704.59266097393,13.132,13.2195,13.0713,13.2195,159704.5927
2009-07-28 12:00:00,19.62,19.65,19.52,19.57,170320.79390722365,13.2195,13.2398,13.1522,13.1859,170320.7939
2009-07-28 12:30:00,19.57,19.64,19.55,19.55,153011.77013616433,13.1859,13.233,13.1724,13.1724,153011.7701
2009-07-28 13:00:00,19.56,19.58,19.49,19.55,145857.3736441265,13.1791,13.1926,13.132,13.1724,145857.3736
2009-07-28 13:30:00,19.56,19.62,19.51,19.59,116547.42672513273,13.1791,13.2195,13.1454,13.1993,116547.4267
2009-07-28 14:00:00,19.59,19.62,19.54,19.55,447265.17424417264,13.1993,13.2195,13.1656,13.1724,447265.1742
2009-07-28 14:30:00,19.56,19.59,19.36,19.39,255019.6168936072,13.1791,13.1993,13.0444,13.0646,255019.6169
2009-07-28 15:00:00,19.39,19.46,19.36,19.36,206092.77636741288,13.0646,13.1117,13.0444,13.0444,206092.7764
2009-07-28 15:30:00,19.37,19.43,19.35,19.39,523424.8788368336,13.0511,13.0915,13.0376,13.0646,523424.8788
2009-07-29 09:30:00,19.21,19.36,18.85,18.94,328871.4516501269,12.9433,13.0444,12.7007,12.7614,328871.4517
2009-07-29 10:00:00,18.93,18.94,18.71,18.71,487422.1093930303,12.7546,12.7614,12.6064,12.6064,487422.1094
2009-07-29 10:30:00,18.71,18.72,18.59,18.62,319639.972305562,12.6064,12.6131,12.5256,12.5458,319639.9723
2009-07-29 11:00:00,18.62,18.65,18.55,18.63,261020.07846757444,12.5458,12.566,12.4986,12.5525,261020.0785
2009-07-29 11:30:00,18.63,18.68,18.6,18.63,216478.19063004848,12.5525,12.5862,12.5323,12.5525,216478.1906
2009-07-29 12:00:00,18.62,18.68,18.61,18.63,190399.26148165244,12.5458,12.5862,12.539,12.5525,190399.2615
2009-07-29 12:30:00,18.63,18.64,18.61,18.63,234248.78836833604,12.5525,12.5592,12.539,12.5525,234248.7884
2009-07-29 13:00:00,18.62,18.63,18.56,18.62,179552.2732517886,12.5458,12.5525,12.5053,12.5458,179552.2733
2009-07-29 13:30:00,18.63,18.63,18.56,18.62,161781.67551350105,12.5525,12.5525,12.5053,12.5458,161781.6755
2009-07-29 14:00:00,18.61,18.67,18.6,18.66,380798.5229633049,12.539,12.5795,12.5323,12.5727,380798.523
2009-07-29 14:30:00,18.66,18.68,18.61,18.62,312254.78882991,12.5727,12.5862,12.539,12.5458,312254.7888
2009-07-29 15:00:00,18.62,18.66,18.59,18.62,503807.9852296331,12.5458,12.5727,12.5256,12.5458,503807.9852
2009-07-29 15:30:00,18.62,18.64,18.58,18.63,647588.2760212325,12.5458,12.5592,12.5188,12.5525,647588.276
2009-07-30 09:30:00,18.61,19.48,18.55,19.0,1290560.8123701825,12.539,13.1252,12.4986,12.8018,1290560.8124
2009-07-30 10:00:00,19.01,19.33,19.0,19.15,493884.14493422577,12.8085,13.0242,12.8018,12.9029,493884.1449
2009-07-30 10:30:00,19.16,19.72,19.06,19.7,692130.1638587584,12.9096,13.2869,12.8422,13.2735,692130.1639
2009-07-30 11:00:00,19.72,19.76,19.61,19.68,389337.6413570275,13.2869,13.3139,13.2128,13.26,389337.6414
2009-07-30 11:30:00,19.68,19.71,19.54,19.57,205400.41541657053,13.26,13.2802,13.1656,13.1859,205400.4154
2009-07-30 12:00:00,19.57,19.63,19.55,19.56,115393.49180706208,13.1859,13.2263,13.1724,13.1791,115393.4918
2009-07-30 12:30:00,19.56,19.64,19.51,19.64,234018.00138472192,13.1791,13.233,13.1454,13.233,234018.0014
2009-07-30 13:00:00,19.64,19.78,19.63,19.75,173321.02469420727,13.233,13.3274,13.2263,13.3071,173321.0247
2009-07-30 13:30:00,19.75,19.76,19.7,19.7,194553.4271867067,13.3071,13.3139,13.2735,13.2735,194553.4272
2009-07-30 14:00:00,19.7,19.77,19.7,19.75,177475.19039926148,13.2735,13.3206,13.2735,13.3071,177475.1904
2009-07-30 14:30:00,19.76,19.9,19.72,19.88,306715.90122317104,13.3139,13.4082,13.2869,13.3947,306715.9012
2009-07-30 15:00:00,19.88,20.1,19.88,20.06,565197.3228709901,13.3947,13.543,13.3947,13.516,565197.3229
2009-07-30 15:30:00,20.06,20.06,19.86,19.95,1000923.1479344566,13.516,13.516,13.3813,13.4419,1000923.1479
2009-07-31 09:30:00,19.84,20.23,19.84,20.14,314793.4456496654,13.3678,13.6306,13.3678,13.5699,314793.4456
2009-07-31 10:00:00,20.12,20.47,19.98,20.39,471497.8075236557,13.5564,13.7923,13.4621,13.7384,471497.8075
2009-07-31 10:30:00,20.4,20.75,20.38,20.58,455804.29263789527,13.7451,13.9809,13.7316,13.8664,455804.2926
2009-07-31 11:00:00,20.57,20.6,20.4,20.57,642510.9623817217,13.8596,13.8799,13.7451,13.8596,642510.9624
2009-07-31 11:30:00,20.56,20.6,20.49,20.53,311331.6408954535,13.8529,13.8799,13.8057,13.8327,311331.6409
2009-07-31 12:00:00,20.53,20.66,20.5,20.63,214170.32079390725,13.8327,13.9203,13.8125,13.9001,214170.3208
2009-07-31 12:30:00,20.63,20.79,20.6,20.76,275328.87145165016,13.9001,14.0079,13.8799,13.9877,275328.8715
2009-07-31 13:00:00,20.76,20.76,20.7,20.74,191322.4094161089,13.9877,13.9877,13.9472,13.9742,191322.4094
2009-07-31 13:30:00,20.74,20.82,20.74,20.8,207939.07223632588,13.9742,14.0281,13.9742,14.0146,207939.0722
2009-07-31 14:00:00,20.8,20.96,20.79,20.93,328640.6646665128,14.0146,14.1224,14.0079,14.1022,328640.6647
2009-07-31 14:30:00,20.93,20.98,20.89,20.95,383106.3927994461,14.1022,14.1359,14.0752,14.1157,383106.3928
2009-07-31 15:00:00,20.97,21.15,20.94,21.13,536579.7369028387,14.1292,14.2504,14.1089,14.237,536579.7369
2009-07-31 15:30:00,21.13,21.15,20.97,21.1,1063235.6335102702,14.237,14.2504,14.1292,14.2167,1063235.6335
2009-08-03 09:30:00,21.39,21.73,21.39,21.61,509577.6598199862,14.4121,14.6412,14.4121,14.5604,509577.6598
2009-08-03 10:00:00,21.62,21.75,21.56,21.58,513039.46457419806,14.5671,14.6547,14.5267,14.5402,513039.4646
2009-08-03 10:30:00,21.58,21.68,21.57,21.64,196399.7230556197,14.5402,14.6075,14.5334,14.5806,196399.7231
2009-08-03 11:00:00,21.64,21.66,21.57,21.57,327948.3037156705,14.5806,14.5941,14.5334,14.5334,327948.3037
2009-08-03 11:30:00,21.57,21.6,21.57,21.6,208169.85921994,14.5334,14.5536,14.5334,14.5536,208169.8592
2009-08-03 12:00:00,21.6,21.61,21.58,21.58,139395.338102931,14.5536,14.5604,14.5402,14.5402,139395.3381
2009-08-03 12:30:00,21.58,21.61,21.55,21.57,181167.7821370875,14.5402,14.5604,14.5199,14.5334,181167.7821
2009-08-03 13:00:00,21.57,21.65,21.56,21.64,142164.7819063005,14.5334,14.5873,14.5267,14.5806,142164.7819
2009-08-03 13:30:00,21.63,21.76,21.63,21.74,151857.8352180937,14.5738,14.6614,14.5738,14.648,151857.8352
2009-08-03 14:00:00,21.74,21.78,21.71,21.72,148396.03046388185,14.648,14.6749,14.6277,14.6345,148396.0305
2009-08-03 14:30:00,21.72,21.73,21.65,21.65,161089.3145626587,14.6345,14.6412,14.5873,14.5873,161089.3146
2009-08-03 15:00:00,21.66,21.72,21.65,21.69,210708.5160396954,14.5941,14.6345,14.5873,14.6143,210708.516
2009-08-03 15:30:00,21.69,21.69,21.54,21.61,485345.0265405032,14.6143,14.6143,14.5132,14.5604,485345.0265
2009-08-04 09:30:00,21.44,21.72,21.44,21.72,185091.1608585276,14.4458,14.6345,14.4458,14.6345,185091.1609
2009-08-04 10:00:00,21.72,21.85,21.5,21.53,223863.37410570047,14.6345,14.7221,14.4863,14.5065,223863.3741
2009-08-04 10:30:00,21.53,21.71,21.45,21.67,145165.0126932841,14.5065,14.6277,14.4526,14.6008,145165.0127
2009-08-04 11:00:00,21.69,21.83,21.67,21.8,136856.68128317565,14.6143,14.7086,14.6008,14.6884,136856.6813
2009-08-04 11:30:00,21.82,21.87,21.74,21.86,80083.0833141011,14.7019,14.7356,14.648,14.7288,80083.0833
2009-08-04 12:00:00,21.86,21.93,21.86,21.93,74082.62174013387,14.7288,14.776,14.7288,14.776,74082.6217
2009-08-04 12:30:00,21.92,21.99,21.87,21.92,97622.89406877452,14.7692,14.8164,14.7356,14.7692,97622.8941
2009-08-04 13:00:00,21.92,21.95,21.88,21.9,59543.04177244404,14.7692,14.7895,14.7423,14.7558,59543.0418
2009-08-04 13:30:00,21.9,21.9,21.67,21.7,64620.35541195477,14.7558,14.7558,14.6008,14.621,64620.3554
2009-08-04 14:00:00,21.7,21.86,21.69,21.86,101084.6988229864,14.621,14.7288,14.6143,14.7288,101084.6988
2009-08-04 14:30:00,21.86,21.89,21.77,21.82,114470.3438726056,14.7288,14.749,14.6682,14.7019,114470.3439
2009-08-04 15:00:00,21.82,21.87,21.8,21.85,143318.7168243711,14.7019,14.7356,14.6884,14.7221,143318.7168
2009-08-04 15:30:00,21.85,22.0,21.85,21.96,420955.4581121625,14.7221,14.8231,14.7221,14.7962,420955.4581
2009-08-05 09:30:00,21.95,22.1,21.73,21.74,124163.3971843988,14.7895,14.8905,14.6412,14.648,124163.3972
2009-08-05 10:00:00,21.73,21.93,21.58,21.83,331871.6824371106,14.6412,14.776,14.5402,14.7086,331871.6824
2009-08-05 10:30:00,21.81,21.88,21.79,21.88,170782.36787445188,14.6951,14.7423,14.6817,14.7423,170782.3679
2009-08-05 11:00:00,21.87,21.99,21.83,21.95,136164.32033233327,14.7356,14.8164,14.7086,14.7895,136164.3203
2009-08-05 11:30:00,21.95,21.95,21.79,21.82,120009.23147934455,14.7895,14.7895,14.6817,14.7019,120009.2315
2009-08-05 12:00:00,21.81,21.89,21.81,21.82,166628.20216939767,14.6951,14.749,14.6951,14.7019,166628.2022
2009-08-05 12:30:00,21.82,21.86,21.79,21.81,142164.7819063005,14.7019,14.7288,14.6817,14.6951,142164.7819
2009-08-05 13:00:00,21.81,21.84,21.71,21.84,158089.08377567507,14.6951,14.7153,14.6277,14.7153,158089.0838
2009-08-05 13:30:00,21.83,21.83,21.74,21.79,104084.92960997,14.7086,14.7086,14.648,14.6817,104084.9296
2009-08-05 14:00:00,21.78,21.94,21.77,21.88,315024.2326332795,14.6749,14.7827,14.6682,14.7423,315024.2326
2009-08-05 14:30:00,21.89,21.94,21.84,21.88,187860.6046618971,14.749,14.7827,14.7153,14.7423,187860.6047
2009-08-05 15:00:00,21.89,21.91,21.82,21.84,201015.46272790217,14.749,14.7625,14.7019,14.7153,201015.4627
2009-08-05 15:30:00,21.84,21.89,21.76,21.84,550888.5298869144,14.7153,14.749,14.6614,14.7153,550888.5299
2009-08-06 09:30:00,21.9,22.16,21.78,21.82,202861.7585968152,14.7558,14.9309,14.6749,14.7019,202861.7586
2009-08-06 10:00:00,21.82,21.84,21.69,21.78,178398.33833371798,14.7019,14.7153,14.6143,14.6749,178398.3383
2009-08-06 10:30:00,21.77,21.89,21.75,21.76,231710.13154858068,14.6682,14.749,14.6547,14.6614,231710.1315
2009-08-06 11:00:00,21.75,21.79,21.66,21.66,87006.69282252481,14.6547,14.6817,14.5941,14.5941,87006.6928
2009-08-06 11:30:00,21.64,21.67,21.58,21.67,89776.1366258943,14.5806,14.6008,14.5402,14.6008,89776.1366
2009-08-06 12:00:00,21.67,21.67,21.54,21.54,82160.1661666282,14.6008,14.6008,14.5132,14.5132,82160.1662
2009-08-06 12:30:00,21.54,21.68,21.53,21.57,85391.18393722594,14.5132,14.6075,14.5065,14.5334,85391.1839
2009-08-06 13:00:00,21.57,21.64,21.53,21.64,103392.56865912765,14.5334,14.5806,14.5065,14.5806,103392.5687
2009-08-06 13:30:00,21.64,21.7,21.5,21.5,222478.6522040157,14.5806,14.621,14.4863,14.4863,222478.6522
2009-08-06 14:00:00,21.51,21.51,21.41,21.44,145395.79967689823,14.493,14.493,14.4256,14.4458,145395.7997
2009-08-06 14:30:00,21.44,21.52,21.38,21.49,240249.2499423033,14.4458,14.4997,14.4054,14.4795,240249.2499
2009-08-06 15:00:00,21.49,21.57,21.44,21.52,242557.11977844447,14.4795,14.5334,14.4458,14.4997,242557.1198
2009-08-06 15:30:00,21.53,21.54,21.43,21.45,364412.64712670207,14.5065,14.5132,14.4391,14.4526,364412.6471
2009-08-07 09:30:00,21.79,21.97,21.53,21.54,187860.6046618971,14.6817,14.8029,14.5065,14.5132,187860.6047
2009-08-07 10:00:00,21.54,21.65,21.32,21.49,280867.7590583891,14.5132,14.5873,14.365,14.4795,280867.7591
2009-08-07 10:30:00,21.49,21.79,21.47,21.74,230786.98361412412,14.4795,14.6817,14.466,14.648,230786.9836
2009-08-07 11:00:00,21.74,21.8,21.68,21.79,121393.95338102932,14.648,14.6884,14.6075,14.6817,121393.9534
2009-08-07 11:30:00,21.79,21.81,21.7,21.8,71774.75190399263,14.6817,14.6951,14.621,14.6884,71774.7519
2009-08-07 12:00:00,21.79,21.82,21.73,21.79,49388.41449342258,14.6817,14.7019,14.6412,14.6817,49388.4145
2009-08-07 12:30:00,21.78,21.85,21.76,21.8,36695.13039464574,14.6749,14.7221,14.6614,14.6884,36695.1304
2009-08-07 13:00:00,21.79,21.92,21.79,21.92,146549.73459496885,14.6817,14.7692,14.6817,14.7692,146549.7346
2009-08-07 13:30:00,21.92,21.92,21.87,21.87,121393.95338102932,14.7692,14.7692,14.7356,14.7356,121393.9534
2009-08-07 14:00:00,21.87,21.89,21.82,21.83,86775.9058389107,14.7356,14.749,14.7019,14.7086,86775.9058
2009-08-07 14:30:00,21.83,21.88,21.81,21.85,76390.4915762751,14.7086,14.7423,14.6951,14.7221,76390.4916
2009-08-07 15:00:00,21.85,21.86,21.77,21.82,123009.4622663282,14.7221,14.7288,14.6682,14.7019,123009.4623
2009-08-07 15:30:00,21.81,21.9,21.76,21.85,236556.65820447728,14.6951,14.7558,14.6614,14.7221,236556.6582
2009-08-10 09:30:00,21.66,21.85,21.27,21.31,122778.67528271406,14.5941,14.7221,14.3313,14.3582,122778.6753
2009-08-10 10:00:00,21.3,21.41,21.2,21.41,151396.26125086547,14.3515,14.4256,14.2841,14.4256,151396.2613
2009-08-10 10:30:00,21.41,21.48,21.39,21.45,237249.0191553197,14.4256,14.4728,14.4121,14.4526,237249.0192
2009-08-10 11:00:00,21.44,21.51,21.41,21.43,140318.4860373875,14.4458,14.493,14.4256,14.4391,140318.486
2009-08-10 11:30:00,21.43,21.48,21.43,21.47,99469.18993768752,14.4391,14.4728,14.4391,14.466,99469.1899
2009-08-10 12:00:00,21.47,21.54,21.45,21.49,140318.4860373875,14.466,14.5132,14.4526,14.4795,140318.486
2009-08-10 12:30:00,21.49,21.51,21.48,21.5,133164.08954534965,14.4795,14.493,14.4728,14.4863,133164.0895
2009-08-10 13:00:00,21.49,21.5,21.42,21.45,136625.8942995615,14.4795,14.4863,14.4324,14.4526,136625.8943
2009-08-10 13:30:00,21.44,21.49,21.4,21.43,88622.20170782368,14.4458,14.4795,14.4189,14.4391,88622.2017
2009-08-10 14:00:00,21.43,21.47,21.43,21.44,184168.01292407108,14.4391,14.466,14.4391,14.4458,184168.0129
2009-08-10 14:30:00,21.44,21.44,21.35,21.41,73390.26078929148,14.4458,14.4458,14.3852,14.4256,73390.2608
2009-08-10 15:00:00,21.41,21.53,21.41,21.52,170551.58089083777,14.4256,14.5065,14.4256,14.4997,170551.5809
2009-08-10 15:30:00,21.52,21.55,21.5,21.51,234710.36233556428,14.4997,14.5199,14.4863,14.493,234710.3623
2009-08-11 09:30:00,21.41,21.54,21.35,21.35,153473.3441033926,14.4256,14.5132,14.3852,14.3852,153473.3441
2009-08-11 10:00:00,21.34,21.36,21.21,21.21,102700.20770828526,14.3784,14.3919,14.2909,14.2909,102700.2077
2009-08-11 10:30:00,21.21,21.35,21.19,21.34,95315.02423263328,14.2909,14.3852,14.2774,14.3784,95315.0242
2009-08-11 11:00:00,21.34,21.47,21.32,21.47,75928.91760904685,14.3784,14.466,14.365,14.466,75928.9176
2009-08-11 11:30:00,21.48,21.5,21.41,21.49,54927.30210016156,14.4728,14.4863,14.4256,14.4795,54927.3021
2009-08-11 12:00:00,21.48,21.6,21.48,21.53,128317.56288945304,14.4728,14.5536,14.4728,14.5065,128317.5629
2009-08-11 12:30:00,21.53,21.56,21.53,21.56,159704.59266097393,14.5065,14.5267,14.5065,14.5267,159704.5927
2009-08-11 13:00:00,21.56,21.57,21.52,21.53,103161.78167551351,14.5267,14.5334,14.4997,14.5065,103161.7817
2009-08-11 13:30:00,21.53,21.56,21.52,21.53,126702.05400415415,14.5065,14.5267,14.4997,14.5065,126702.054
2009-08-11 14:00:00,21.53,21.58,21.49,21.49,103854.14262635588,14.5065,14.5402,14.4795,14.4795,103854.1426
2009-08-11 14:30:00,21.49,21.51,21.46,21.51,143318.7168243711,14.4795,14.493,14.4593,14.493,143318.7168
2009-08-11 15:00:00,21.5,21.63,21.5,21.61,87468.26678975306,14.4863,14.5738,14.4863,14.5604,87468.2668
2009-08-11 15:30:00,21.61,21.69,21.56,21.56,138472.1901684745,14.5604,14.6143,14.5267,14.5267,138472.1902
2009-08-12 09:30:00,22.05,22.47,22.03,22.33,500115.3934918071,14.8568,15.1398,14.8434,15.0455,500115.3935
2009-08-12 10:00:00,22.33,22.61,22.33,22.47,356796.676667436,15.0455,15.2341,15.0455,15.1398,356796.6767
2009-08-12 10:30:00,22.48,22.51,22.38,22.4,182783.2910223864,15.1466,15.1668,15.0792,15.0927,182783.291
2009-08-12 11:00:00,22.41,22.42,22.37,22.41,157627.5098084468,15.0994,15.1061,15.0724,15.0994,157627.5098
2009-08-12 11:30:00,22.41,22.41,22.33,22.33,123471.03623355644,15.0994,15.0994,15.0455,15.0455,123471.0362
2009-08-12 12:00:00,22.33,22.34,22.23,22.34,216708.9776136626,15.0455,15.0522,14.9781,15.0522,216708.9776
2009-08-12 12:30:00,22.34,22.38,22.32,22.36,77775.21347795984,15.0522,15.0792,15.0388,15.0657,77775.2135
2009-08-12 13:00:00,22.36,22.37,22.28,22.34,91391.64551119316,15.0657,15.0724,15.0118,15.0522,91391.6455
2009-08-12 13:30:00,22.34,22.4,22.3,22.37,67851.3731825525,15.0522,15.0927,15.0253,15.0724,67851.3732
2009-08-12 14:00:00,22.35,22.43,22.21,22.21,183937.22594045696,15.059,15.1129,14.9646,14.9646,183937.2259
2009-08-12 14:30:00,22.21,22.42,22.09,22.42,219709.20840064625,14.9646,15.1061,14.8838,15.1061,219709.2084
2009-08-12 15:00:00,22.42,22.53,22.41,22.48,268174.4749596123,15.1061,15.1802,15.0994,15.1466,268174.475
2009-08-12 15:30:00,22.48,22.51,22.29,22.33,350334.6411262405,15.1466,15.1668,15.0185,15.0455,350334.6411
2009-08-13 09:30:00,22.42,22.66,22.42,22.45,160627.74059543043,15.1061,15.2678,15.1061,15.1263,160627.7406
2009-08-13 10:00:00,22.45,22.55,22.25,22.25,376875.1442418648,15.1263,15.1937,14.9916,14.9916,376875.1442
2009-08-13 10:30:00,22.25,22.4,22.25,22.36,255711.9778444496,14.9916,15.0927,14.9916,15.0657,255711.9778
2009-08-13 11:00:00,22.36,22.37,22.28,22.33,113777.98292176322,15.0657,15.0724,15.0118,15.0455,113777.9829
2009-08-13 11:30:00,22.33,22.34,22.25,22.26,82621.74013385645,15.0455,15.0522,14.9916,14.9983,82621.7401
2009-08-13 12:00:00,22.28,22.32,22.26,22.26,100161.55088852988,15.0118,15.0388,14.9983,14.9983,100161.5509
2009-08-13 12:30:00,22.26,22.27,22.23,22.24,92084.00646203554,14.9983,15.0051,14.9781,14.9849,92084.0065
2009-08-13 13:00:00,22.23,22.29,22.17,22.21,180706.2081698592,14.9781,15.0185,14.9377,14.9646,180706.2082
2009-08-13 13:30:00,22.22,22.24,22.1,22.12,180706.2081698592,14.9714,14.9849,14.8905,14.904,180706.2082
2009-08-13 14:00:00,22.11,22.22,22.11,22.16,256404.338795292,14.8973,14.9714,14.8973,14.9309,256404.3388
2009-08-13 14:30:00,22.16,22.22,22.14,22.14,267943.6879759981,14.9309,14.9714,14.9175,14.9175,267943.688
2009-08-13 15:00:00,22.14,22.26,22.14,22.21,189245.32656358185,14.9175,14.9983,14.9175,14.9646,189245.3266
2009-08-13 15:30:00,22.2,22.4,22.2,22.35,540964.6895915071,14.9579,15.0927,14.9579,15.059,540964.6896
2009-08-14 09:30:00,22.4,22.42,22.09,22.12,211862.450957766,15.0927,15.1061,14.8838,14.904,211862.451
2009-08-14 10:00:00,22.09,22.18,21.99,22.18,220401.56935148852,14.8838,14.9444,14.8164,14.9444,220401.5694
2009-08-14 10:30:00,22.15,22.15,21.94,22.01,186475.88276021235,14.9242,14.9242,14.7827,14.8299,186475.8828
2009-08-14 11:00:00,22.02,22.06,21.96,21.98,147011.3085621971,14.8366,14.8636,14.7962,14.8097,147011.3086
2009-08-14 11:30:00,21.96,22.06,21.95,22.06,96238.17216708978,14.7962,14.8636,14.7895,14.8636,96238.1722
2009-08-14 12:00:00,22.05,22.06,22.0,22.01,50773.13639510732,14.8568,14.8636,14.8231,14.8299,50773.1364
2009-08-14 12:30:00,22.0,22.02,21.98,22.02,79852.29633048696,14.8231,14.8366,14.8097,14.8366,79852.2963
2009-08-14 13:00:00,22.02,22.06,21.99,22.02,97622.89406877452,14.8366,14.8636,14.8164,14.8366,97622.8941
2009-08-14 13:30:00,22.02,22.07,22.0,22.05,52850.21924763444,14.8366,14.8703,14.8231,14.8568,52850.2192
2009-08-14 14:00:00,22.05,22.07,21.96,21.97,81929.37918301408,14.8568,14.8703,14.7962,14.8029,81929.3792
2009-08-14 14:30:00,21.96,22.02,21.96,22.0,111008.53911839372,14.7962,14.8366,14.7962,14.8231,111008.5391
2009-08-14 15:00:00,22.0,22.02,21.92,21.92,164781.90630048467,14.8231,14.8366,14.7692,14.7692,164781.9063
2009-08-14 15:30:00,21.92,22.11,21.92,22.09,294714.9780752366,14.7692,14.8973,14.7692,14.8838,294714.9781
2009-08-17 09:30:00,21.65,21.82,21.34,21.71,222017.07823678743,14.5873,14.7019,14.3784,14.6277,222017.0782
2009-08-17 10:00:00,21.71,21.73,21.64,21.69,173090.23771059312,14.6277,14.6412,14.5806,14.6143,173090.2377
2009-08-17 10:30:00,21.69,21.7,21.67,21.68,96238.17216708978,14.6143,14.621,14.6008,14.6075,96238.1722
2009-08-17 11:00:00,21.67,21.73,21.64,21.7,102238.633741057,14.6008,14.6412,14.5806,14.621,102238.6337
2009-08-17 11:30:00,21.7,21.76,21.63,21.76,50542.3494114932,14.621,14.6614,14.5738,14.6614,50542.3494
2009-08-17 12:00:00,21.76,21.78,21.74,21.75,105008.0775444265,14.6614,14.6749,14.648,14.6547,105008.0775
2009-08-17 12:30:00,21.75,21.76,21.67,21.7,59773.82875605816,14.6547,14.6614,14.6008,14.621,59773.8288
2009-08-17 13:00:00,21.7,21.72,21.67,21.71,35310.408492961,14.621,14.6345,14.6008,14.6277,35310.4085
2009-08-17 13:30:00,21.71,21.71,21.66,21.67,82621.74013385645,14.6277,14.6277,14.5941,14.6008,82621.7401
2009-08-17 14:00:00,21.67,21.68,21.65,21.67,49849.98846065082,14.6008,14.6075,14.5873,14.6008,49849.9885
2009-08-17 14:30:00,21.67,21.69,21.62,21.65,74082.62174013387,14.6008,14.6143,14.5671,14.5873,74082.6217
2009-08-17 15:00:00,21.65,21.69,21.63,21.68,131779.3676436649,14.5873,14.6143,14.5738,14.6075,131779.3676
2009-08-17 15:30:00,21.67,21.68,21.57,21.63,308562.19709208404,14.6008,14.6075,14.5334,14.5738,308562.1971
2009-08-18 09:30:00,21.79,22.04,21.79,21.91,415878.14447265177,14.6817,14.8501,14.6817,14.7625,415878.1445
2009-08-18 10:00:00,21.91,21.97,21.84,21.89,303946.4574198016,14.7625,14.8029,14.7153,14.749,303946.4574
2009-08-18 10:30:00,21.88,21.88,21.81,21.82,164551.11931687055,14.7423,14.7423,14.6951,14.7019,164551.1193
2009-08-18 11:00:00,21.82,21.83,21.79,21.8,223863.37410570047,14.7019,14.7086,14.6817,14.6884,223863.3741
2009-08-18 11:30:00,21.79,21.84,21.72,21.72,243711.0546965152,14.6817,14.7153,14.6345,14.6345,243711.0547
2009-08-18 12:00:00,21.73,21.73,21.65,21.66,264020.30925455806,14.6412,14.6412,14.5873,14.5941,264020.3093
2009-08-18 12:30:00,21.66,21.8,21.66,21.79,187629.81767828297,14.5941,14.6884,14.5941,14.6817,187629.8177
2009-08-18 13:00:00,21.78,21.78,21.7,21.73,120701.59243018697,14.6749,14.6749,14.621,14.6412,120701.5924
2009-08-18 13:30:00,21.72,21.73,21.66,21.67,238633.7410570044,14.6345,14.6412,14.5941,14.6008,238633.7411
2009-08-18 14:00:00,21.67,21.81,21.67,21.76,224094.16108931456,14.6008,14.6951,14.6008,14.6614,224094.1611
2009-08-18 14:30:00,21.76,21.84,21.69,21.78,543272.5594276483,14.6614,14.7153,14.6143,14.6749,543272.5594
2009-08-18 15:00:00,21.78,21.79,21.71,21.76,844449.5730440804,14.6749,14.6817,14.6277,14.6614,844449.573
2009-08-18 15:30:00,21.76,21.94,21.59,21.62,6618509.116085853,14.6614,14.7827,14.5469,14.5671,6618509.1161
2009-08-19 09:30:00,21.38,21.5,21.12,21.15,587122.0863143319,14.4054,14.4863,14.2302,14.2504,587122.0863
2009-08-19 10:00:00,21.15,21.2,21.04,21.12,577890.6069697669,14.2504,14.2841,14.1763,14.2302,577890.607
2009-08-19 10:30:00,21.12,21.19,21.05,21.05,358412.1855527348,14.2302,14.2774,14.1831,14.1831,358412.1856
2009-08-19 11:00:00,21.06,21.13,21.05,21.11,251788.59912300948,14.1898,14.237,14.1831,14.2235,251788.5991
2009-08-19 11:30:00,21.11,21.23,21.11,21.18,412647.12670205405,14.2235,14.3043,14.2235,14.2706,412647.1267
2009-08-19 12:00:00,21.19,21.28,21.18,21.24,353796.44588045235,14.2774,14.338,14.2706,14.3111,353796.4459
2009-08-19 12:30:00,21.24,21.28,21.22,21.25,205169.6284329564,14.3111,14.338,14.2976,14.3178,205169.6284
2009-08-19 13:00:00,21.25,21.31,21.23,21.24,229402.26171243945,14.3178,14.3582,14.3043,14.3111,229402.2617
2009-08-19 13:30:00,21.24,21.24,21.17,21.17,195245.78813754907,14.3111,14.3111,14.2639,14.2639,195245.7881
2009-08-19 14:00:00,21.17,21.21,21.13,21.14,162935.61043157167,14.2639,14.2909,14.237,14.2437,162935.6104
2009-08-19 14:30:00,21.15,21.18,21.11,21.16,204708.0544657281,14.2504,14.2706,14.2235,14.2572,204708.0545
2009-08-19 15:00:00,21.16,21.17,21.04,21.04,279252.25017309026,14.2572,14.2639,14.1763,14.1763,279252.2502
2009-08-19 15:30:00,21.04,21.15,20.96,21.1,797599.8153704131,14.1763,14.2504,14.1224,14.2167,797599.8154
2009-08-20 09:30:00,21.29,21.37,21.1,21.31,307177.4751903993,14.3448,14.3987,14.2167,14.3582,307177.4752
2009-08-20 10:00:00,21.33,21.34,21.1,21.13,170090.00692360953,14.3717,14.3784,14.2167,14.237,170090.0069
2009-08-20 10:30:00,21.14,21.23,21.1,21.23,136625.8942995615,14.2437,14.3043,14.2167,14.3043,136625.8943
2009-08-20 11:00:00,21.23,21.27,21.2,21.23,294022.6171243942,14.3043,14.3313,14.2841,14.3043,294022.6171
2009-08-20 11:30:00,21.24,21.26,21.19,21.23,199169.1668589892,14.3111,14.3245,14.2774,14.3043,199169.1669
2009-08-20 12:00:00,21.23,21.25,21.21,21.25,226632.81790907,14.3043,14.3178,14.2909,14.3178,226632.8179
2009-08-20 12:30:00,21.24,21.27,21.22,21.24,67620.58619893838,14.3111,14.3313,14.2976,14.3111,67620.5862
2009-08-20 13:00:00,21.24,21.27,21.23,21.27,162474.03646434343,14.3111,14.3313,14.3043,14.3313,162474.0365
2009-08-20 13:30:00,21.28,21.28,21.23,21.24,157858.29679206095,14.338,14.338,14.3043,14.3111,157858.2968
2009-08-20 14:00:00,21.24,21.28,21.23,21.23,172397.87675975077,14.3111,14.338,14.3043,14.3043,172397.8768
2009-08-20 14:30:00,21.24,21.25,21.2,21.23,252250.1730902377,14.3111,14.3178,14.2841,14.3043,252250.1731
2009-08-20 15:00:00,21.23,21.3,21.23,21.27,275790.4454188784,14.3043,14.3515,14.3043,14.3313,275790.4454
2009-08-20 15:30:00,21.27,21.31,21.23,21.24,515808.90837756754,14.3313,14.3582,14.3043,14.3111,515808.9084
2009-08-21 09:30:00,21.37,21.58,21.37,21.58,421186.2450957766,14.3987,14.5402,14.3987,14.5402,421186.2451
2009-08-21 10:00:00,21.6,21.7,21.6,21.67,264481.8832217863,14.5536,14.621,14.5536,14.6008,264481.8832
2009-08-21 10:30:00,21.67,21.68,21.6,21.65,343411.0316178168,14.6008,14.6075,14.5536,14.5873,343411.0316
2009-08-21 11:00:00,21.66,21.71,21.65,21.69,156012.00092314795,14.5941,14.6277,14.5873,14.6143,156012.0009
2009-08-21 11:30:00,21.69,21.74,21.67,21.67,78236.78744518809,14.6143,14.648,14.6008,14.6008,78236.7874
2009-08-21 12:00:00,21.67,21.7,21.67,21.7,79621.50934687284,14.6008,14.621,14.6008,14.621,79621.5093
2009-08-21 12:30:00,21.7,21.7,21.62,21.67,110546.96515116548,14.621,14.621,14.5671,14.6008,110546.9652
2009-08-21 13:00:00,21.67,21.71,21.64,21.7,110316.17816755136,14.6008,14.6277,14.5806,14.621,110316.1782
2009-08-21 13:30:00,21.7,21.7,21.67,21.67,87468.26678975306,14.621,14.621,14.6008,14.6008,87468.2668
2009-08-21 14:00:00,21.67,21.69,21.6,21.6,107777.521347796,14.6008,14.6143,14.5536,14.5536,107777.5213
2009-08-21 14:30:00,21.6,21.65,21.6,21.65,139626.12508654513,14.5536,14.5873,14.5536,14.5873,139626.1251
2009-08-21 15:00:00,21.65,21.74,21.65,21.68,238402.95407339028,14.5873,14.648,14.5873,14.6075,238402.9541
2009-08-21 15:30:00,21.68,21.75,21.67,21.73,322178.6291253174,14.6075,14.6547,14.6008,14.6412,322178.6291
2009-08-24 09:30:00,21.73,22.21,21.73,22.11,208631.43318716827,14.6412,14.9646,14.6412,14.8973,208631.4332
2009-08-24 10:00:00,22.11,22.3,22.09,22.3,196861.29702284792,14.8973,15.0253,14.8838,15.0253,196861.297
2009-08-24 10:30:00,22.29,22.31,22.1,22.17,156935.14885760445,15.0185,15.032,14.8905,14.9377,156935.1489
2009-08-24 11:00:00,22.18,22.23,22.12,22.12,107085.16039695362,14.9444,14.9781,14.904,14.904,107085.1604
2009-08-24 11:30:00,22.11,22.11,22.05,22.08,64851.142395568895,14.8973,14.8973,14.8568,14.877,64851.1424
2009-08-24 12:00:00,22.08,22.09,22.02,22.06,57465.95891991692,14.877,14.8838,14.8366,14.8636,57465.9589
2009-08-24 12:30:00,22.05,22.05,21.94,21.94,81698.59219939997,14.8568,14.8568,14.7827,14.7827,81698.5922
2009-08-24 13:00:00,21.95,21.95,21.65,21.67,79390.72236325871,14.7895,14.7895,14.5873,14.6008,79390.7224
2009-08-24 13:30:00,21.66,21.78,21.65,21.76,87699.0537733672,14.5941,14.6749,14.5873,14.6614,87699.0538
2009-08-24 14:00:00,21.76,21.76,21.65,21.65,80313.87029771521,14.6614,14.6614,14.5873,14.5873,80313.8703
2009-08-24 14:30:00,21.66,21.67,21.64,21.65,47311.331640895456,14.5941,14.6008,14.5806,14.5873,47311.3316
2009-08-24 15:00:00,21.65,21.65,21.52,21.61,85852.75790445419,14.5873,14.5873,14.4997,14.5604,85852.7579
2009-08-24 15:30:00,21.6,21.67,21.51,21.58,269097.6228940688,14.5536,14.6008,14.493,14.5402,269097.6229
2009-08-25 09:30:00,21.54,22.07,21.54,21.81,116547.42672513273,14.5132,14.8703,14.5132,14.6951,116547.4267
2009-08-25 10:00:00,21.82,21.99,21.71,21.71,164781.90630048467,14.7019,14.8164,14.6277,14.6277,164781.9063
2009-08-25 10:30:00,21.72,21.83,21.67,21.79,58619.89383798754,14.6345,14.7086,14.6008,14.6817,58619.8938
2009-08-25 11:00:00,21.79,21.83,21.67,21.7,123701.82321717056,14.6817,14.7086,14.6008,14.621,123701.8232
2009-08-25 11:30:00,21.7,21.74,21.66,21.66,58619.89383798754,14.621,14.648,14.5941,14.5941,58619.8938
2009-08-25 12:00:00,21.66,21.72,21.62,21.72,53311.793214862686,14.5941,14.6345,14.5671,14.6345,53311.7932
2009-08-25 12:30:00,21.72,21.74,21.69,21.71,86314.33187168244,14.6345,14.648,14.6143,14.6277,86314.3319
2009-08-25 13:00:00,21.71,21.73,21.63,21.63,131779.3676436649,14.6277,14.6412,14.5738,14.5738,131779.3676
2009-08-25 13:30:00,21.62,21.62,21.49,21.5,63927.9944611124,14.5671,14.5671,14.4795,14.4863,63927.9945
2009-08-25 14:00:00,21.51,21.51,21.4,21.44,102469.42072467112,14.493,14.493,14.4189,14.4458,102469.4207
2009-08-25 14:30:00,21.45,21.48,21.34,21.41,244634.2026309716,14.4526,14.4728,14.3784,14.4256,244634.2026
2009-08-25 15:00:00,21.41,21.5,21.41,21.48,114239.55688899149,14.4256,14.4863,14.4256,14.4728,114239.5569
2009-08-25 15:30:00,21.48,21.54,21.41,21.49,353565.65889683826,14.4728,14.5132,14.4256,14.4795,353565.6589
2009-08-26 09:30:00,21.41,21.46,21.13,21.2,69005.30810062314,14.4256,14.4593,14.237,14.2841,69005.3081
2009-08-26 10:00:00,21.22,21.54,21.19,21.47,96468.9591507039,14.2976,14.5132,14.2774,14.466,96468.9592
2009-08-26 10:30:00,21.47,21.6,21.28,21.31,191783.9833833372,14.466,14.5536,14.338,14.3582,191783.9834
2009-08-26 11:00:00,21.32,21.41,21.23,21.24,152088.62220170785,14.365,14.4256,14.3043,14.3111,152088.6222
2009-08-26 11:30:00,21.24,21.25,21.13,21.18,64851.142395568895,14.3111,14.3178,14.237,14.2706,64851.1424
2009-08-26 12:00:00,21.18,21.25,21.13,21.2,97392.1070851604,14.2706,14.3178,14.237,14.2841,97392.1071
2009-08-26 12:30:00,21.2,21.25,21.17,21.22,108008.30833141012,14.2841,14.3178,14.2639,14.2976,108008.3083
2009-08-26 13:00:00,21.22,21.23,21.08,21.11,77775.21347795984,14.2976,14.3043,14.2033,14.2235,77775.2135
2009-08-26 13:30:00,21.11,21.17,21.08,21.17,94161.08931456266,14.2235,14.2639,14.2033,14.2639,94161.0893
2009-08-26 14:00:00,21.17,21.18,21.09,21.14,104546.50357719824,14.2639,14.2706,14.21,14.2437,104546.5036
2009-08-26 14:30:00,21.15,21.18,21.03,21.03,141472.42095545813,14.2504,14.2706,14.1696,14.1696,141472.421
2009-08-26 15:00:00,21.03,21.1,21.02,21.08,127855.9889222248,14.1696,14.2167,14.1628,14.2033,127855.9889
2009-08-26 15:30:00,21.08,21.15,21.04,21.14,240249.2499423033,14.2033,14.2504,14.1763,14.2437,240249.2499
2009-08-27 09:30:00,21.15,21.2,20.96,20.96,102700.20770828526,14.2504,14.2841,14.1224,14.1224,102700.2077
2009-08-27 10:00:00,20.95,20.96,20.77,20.84,102930.99469189938,14.1157,14.1224,13.9944,14.0416,102930.9947
2009-08-27 10:30:00,20.83,20.91,20.78,20.81,225017.3090237711,14.0348,14.0887,14.0011,14.0213,225017.309
2009-08-27 11:00:00,20.81,20.97,20.76,20.96,120009.23147934455,14.0213,14.1292,13.9877,14.1224,120009.2315
2009-08-27 11:30:00,20.97,21.21,20.97,21.21,236325.8712208632,14.1292,14.2909,14.1292,14.2909,236325.8712
2009-08-27 12:00:00,21.22,21.34,21.18,21.34,161781.67551350105,14.2976,14.3784,14.2706,14.3784,161781.6755
2009-08-27 12:30:00,21.34,21.35,21.27,21.29,98776.82898684515,14.3784,14.3852,14.3313,14.3448,98776.829
2009-08-27 13:00:00,21.29,21.29,21.17,21.19,81006.23124855758,14.3448,14.3448,14.2639,14.2774,81006.2312
2009-08-27 13:30:00,21.19,21.37,21.18,21.34,102007.8467574429,14.2774,14.3987,14.2706,14.3784,102007.8468
2009-08-27 14:00:00,21.35,21.46,21.35,21.45,103161.78167551351,14.3852,14.4593,14.3852,14.4526,103161.7817
2009-08-27 14:30:00,21.46,21.55,21.44,21.47,137318.2552504039,14.4593,14.5199,14.4458,14.466,137318.2553
2009-08-27 15:00:00,21.47,21.49,21.39,21.41,248326.7943687976,14.466,14.4795,14.4121,14.4256,248326.7944
2009-08-27 15:30:00,21.41,21.43,21.36,21.38,291945.5342718671,14.4256,14.4391,14.3919,14.4054,291945.5343
2009-08-28 09:30:00,21.72,21.72,21.24,21.24,185783.52180937,14.6345,14.6345,14.3111,14.3111,185783.5218
2009-08-28 10:00:00,21.27,21.35,21.15,21.29,106162.01246249712,14.3313,14.3852,14.2504,14.3448,106162.0125
2009-08-28 10:30:00,21.3,21.36,21.23,21.29,85852.75790445419,14.3515,14.3919,14.3043,14.3448,85852.7579
2009-08-28 11:00:00,21.28,21.39,21.26,21.35,75928.91760904685,14.338,14.4121,14.3245,14.3852,75928.9176
2009-08-28 11:30:00,21.35,21.4,21.28,21.3,41541.65705054235,14.3852,14.4189,14.338,14.3515,41541.6571
2009-08-28 12:00:00,21.33,21.37,21.24,21.26,144703.43872605587,14.3717,14.3987,14.3111,14.3245,144703.4387
2009-08-28 12:30:00,21.26,21.31,21.25,21.25,65543.50334641126,14.3245,14.3582,14.3178,14.3178,65543.5033
2009-08-28 13:00:00,21.25,21.42,21.25,21.35,41541.65705054235,14.3178,14.4324,14.3178,14.3852,41541.6571
2009-08-28 13:30:00,21.34,21.37,21.29,21.34,54004.154165705055,14.3784,14.3987,14.3448,14.3784,54004.1542
2009-08-28 14:00:00,21.34,21.37,21.29,21.31,65081.92937918302,14.3784,14.3987,14.3448,14.3582,65081.9294
2009-08-28 14:30:00,21.31,21.37,21.27,21.36,51465.49734594969,14.3582,14.3987,14.3313,14.3919,51465.4973
2009-08-28 15:00:00,21.36,21.38,21.32,21.36,61389.33764135703,14.3919,14.4054,14.365,14.3919,61389.3376
2009-08-28 15:30:00,21.36,21.41,21.29,21.39,309023.7710593123,14.3919,14.4256,14.3448,14.4121,309023.7711
2009-08-31 09:30:00,21.05,21.17,20.69,20.74,214631.89476113548,14.1831,14.2639,13.9405,13.9742,214631.8948
2009-08-31 10:00:00,20.76,20.76,20.61,20.72,159473.8056773598,13.9877,13.9877,13.8866,13.9607,159473.8057
2009-08-31 10:30:00,20.72,20.78,20.66,20.75,112162.47403646437,13.9607,14.0011,13.9203,13.9809,112162.474
2009-08-31 11:00:00,20.76,20.76,20.69,20.73,115855.06577429034,13.9877,13.9877,13.9405,13.9674,115855.0658
2009-08-31 11:30:00,20.73,20.77,20.66,20.71,78467.57442880223,13.9674,13.9944,13.9203,13.954,78467.5744
2009-08-31 12:00:00,20.71,20.79,20.71,20.78,70159.24301869376,13.954,14.0079,13.954,14.0011,70159.243
2009-08-31 12:30:00,20.78,20.78,20.7,20.71,61389.33764135703,14.0011,14.0011,13.9472,13.954,61389.3376
2009-08-31 13:00:00,20.7,20.7,20.62,20.63,71543.9649203785,13.9472,13.9472,13.8933,13.9001,71543.9649
2009-08-31 13:30:00,20.63,20.65,20.61,20.63,218786.0604661897,13.9001,13.9135,13.8866,13.9001,218786.0605
2009-08-31 14:00:00,20.63,20.65,20.58,20.6,87237.47980613894,13.9001,13.9135,13.8664,13.8799,87237.4798
2009-08-31 14:30:00,20.6,20.67,20.59,20.64,153242.55711977844,13.8799,13.927,13.8731,13.9068,153242.5571
2009-08-31 15:00:00,20.64,20.66,20.61,20.63,195015.0011539349,13.9068,13.9203,13.8866,13.9001,195015.0012
2009-08-31 15:30:00,20.63,20.67,20.61,20.65,317332.1024694208,13.9001,13.927,13.8866,13.9135,317332.1025
2009-09-01 09:30:00,20.43,20.81,20.32,20.8,162012.46249711516,13.7653,14.0213,13.6912,14.0146,162012.4625
2009-09-01 10:00:00,20.8,20.95,20.73,20.8,156704.36187399033,14.0146,14.1157,13.9674,14.0146,156704.3619
2009-09-01 10:30:00,20.79,20.81,20.64,20.68,84006.4620355412,14.0079,14.0213,13.9068,13.9338,84006.462
2009-09-01 11:00:00,20.68,20.68,20.37,20.37,190399.26148165244,13.9338,13.9338,13.7249,13.7249,190399.2615
2009-09-01 11:30:00,20.37,20.48,20.31,20.33,224094.16108931456,13.7249,13.799,13.6845,13.6979,224094.1611
2009-09-01 12:00:00,20.33,20.42,20.24,20.24,76159.70459266099,13.6979,13.7586,13.6373,13.6373,76159.7046
2009-09-01 12:30:00,20.24,20.37,20.22,20.28,66697.43826448188,13.6373,13.7249,13.6238,13.6642,66697.4383
2009-09-01 13:00:00,20.28,20.33,20.21,20.31,111931.68705285023,13.6642,13.6979,13.6171,13.6845,111931.6871
2009-09-01 13:30:00,20.31,20.39,20.26,20.37,91160.85852757904,13.6845,13.7384,13.6508,13.7249,91160.8585
2009-09-01 14:00:00,20.38,20.38,20.3,20.34,81698.59219939997,13.7316,13.7316,13.6777,13.7047,81698.5922
2009-09-01 14:30:00,20.33,20.44,20.32,20.43,181629.35610431567,13.6979,13.772,13.6912,13.7653,181629.3561
2009-09-01 15:00:00,20.43,20.51,20.42,20.43,300715.4396492038,13.7653,13.8192,13.7586,13.7653,300715.4396
2009-09-01 15:30:00,20.43,20.52,20.33,20.45,735979.690745442,13.7653,13.826,13.6979,13.7788,735979.6907
2009-09-02 09:30:00,20.33,20.5,20.04,20.46,398799.90768520656,13.6979,13.8125,13.5025,13.7855,398799.9077
2009-09-02 10:00:00,20.46,20.68,20.35,20.63,408492.9609969998,13.7855,13.9338,13.7114,13.9001,408492.961
2009-09-02 10:30:00,20.63,20.78,20.55,20.76,166397.41518578352,13.9001,14.0011,13.8462,13.9877,166397.4152
2009-09-02 11:00:00,20.75,20.84,20.66,20.83,116547.42672513273,13.9809,14.0416,13.9203,14.0348,116547.4267
2009-09-02 11:30:00,20.83,20.85,20.62,20.63,189476.113547196,14.0348,14.0483,13.8933,13.9001,189476.1135
2009-09-02 12:00:00,20.62,20.68,20.56,20.62,133625.6635125779,13.8933,13.9338,13.8529,13.8933,133625.6635
2009-09-02 12:30:00,20.61,20.7,20.59,20.66,93930.30233094854,13.8866,13.9472,13.8731,13.9203,93930.3023
2009-09-02 13:00:00,20.66,20.71,20.59,20.7,87468.26678975306,13.9203,13.954,13.8731,13.9472,87468.2668
2009-09-02 13:30:00,20.69,20.73,20.64,20.64,90699.2845603508,13.9405,13.9674,13.9068,13.9068,90699.2846
2009-09-02 14:00:00,20.64,20.68,20.59,20.68,107315.94738056774,13.9068,13.9338,13.8731,13.9338,107315.9474
2009-09-02 14:30:00,20.68,20.74,20.68,20.69,111470.11308562198,13.9338,13.9742,13.9338,13.9405,111470.1131
2009-09-02 15:00:00,20.68,20.76,20.67,20.69,233556.4274174937,13.9338,13.9877,13.927,13.9405,233556.4274
2009-09-02 15:30:00,20.69,20.78,20.69,20.72,445649.6653588738,13.9405,14.0011,13.9405,13.9607,445649.6654
2009-09-03 09:30:00,20.88,20.89,20.75,20.84,383798.7537502885,14.0685,14.0752,13.9809,14.0416,383798.7538
2009-09-03 10:00:00,20.84,20.87,20.69,20.79,240710.82390953152,14.0416,14.0618,13.9405,14.0079,240710.8239
2009-09-03 10:30:00,20.79,20.84,20.77,20.78,147242.09554581123,14.0079,14.0416,13.9944,14.0011,147242.0955
2009-09-03 11:00:00,20.79,20.92,20.79,20.82,116547.42672513273,14.0079,14.0955,14.0079,14.0281,116547.4267
2009-09-03 11:30:00,20.82,20.99,20.82,20.99,98084.46803600276,14.0281,14.1426,14.0281,14.1426,98084.468
2009-09-03 12:00:00,20.98,21.0,20.95,20.95,57465.95891991692,14.1359,14.1494,14.1157,14.1157,57465.9589
2009-09-03 12:30:00,20.95,20.96,20.91,20.93,111008.53911839372,14.1157,14.1224,14.0887,14.1022,111008.5391
2009-09-03 13:00:00,20.94,20.98,20.94,20.98,66928.22524809602,14.1089,14.1359,14.1089,14.1359,66928.2252
2009-09-03 13:30:00,20.98,20.99,20.95,20.95,79390.72236325871,14.1359,14.1426,14.1157,14.1157,79390.7224
2009-09-03 14:00:00,20.95,20.99,20.89,20.91,66928.22524809602,14.1157,14.1426,14.0752,14.0887,66928.2252
2009-09-03 14:30:00,20.91,20.92,20.87,20.91,56312.0240018463,14.0887,14.0955,14.0618,14.0887,56312.024
2009-09-03 15:00:00,20.92,20.95,20.89,20.9,82160.1661666282,14.0955,14.1157,14.0752,14.082,82160.1662
2009-09-03 15:30:00,20.9,21.11,20.9,21.07,355181.1677821371,14.082,14.2235,14.082,14.1965,355181.1678
2009-09-04 09:30:00,21.08,21.16,20.82,20.82,106854.37341333948,14.2033,14.2572,14.0281,14.0281,106854.3734
2009-09-04 10:00:00,20.82,21.02,20.81,20.96,69928.45603507962,14.0281,14.1628,14.0213,14.1224,69928.456
2009-09-04 10:30:00,20.96,21.08,20.95,21.07,177475.19039926148,14.1224,14.2033,14.1157,14.1965,177475.1904
2009-09-04 11:00:00,21.08,21.11,20.95,21.01,161781.67551350105,14.2033,14.2235,14.1157,14.1561,161781.6755
2009-09-04 11:30:00,21.01,21.02,20.97,21.02,102007.8467574429,14.1561,14.1628,14.1292,14.1628,102007.8468
2009-09-04 12:00:00,21.02,21.31,21.02,21.2,345026.5405031156,14.1628,14.3582,14.1628,14.2841,345026.5405
2009-09-04 12:30:00,21.21,21.26,21.18,21.23,35310.408492961,14.2909,14.3245,14.2706,14.3043,35310.4085
2009-09-04 13:00:00,21.24,21.28,21.21,21.27,59773.82875605816,14.3111,14.338,14.2909,14.3313,59773.8288
2009-09-04 13:30:00,21.27,21.28,21.19,21.21,46388.18370643896,14.3313,14.338,14.2774,14.2909,46388.1837
2009-09-04 14:00:00,21.21,21.21,21.12,21.12,64620.35541195477,14.2909,14.2909,14.2302,14.2302,64620.3554
2009-09-04 14:30:00,21.12,21.22,21.1,21.22,52619.43226402031,14.2302,14.2976,14.2167,14.2976,52619.4323
2009-09-04 15:00:00,21.22,21.23,21.17,21.2,67389.79921532427,14.2976,14.3043,14.2639,14.2841,67389.7992
2009-09-04 15:30:00,21.2,21.31,21.15,21.29,325409.6468959151,14.2841,14.3582,14.2504,14.3448,325409.6469
2009-09-08 09:30:00,21.7,22.65,21.53,21.89,477267.4821140088,14.621,15.2611,14.5065,14.749,477267.4821
2009-09-08 10:00:00,21.88,22.0,21.83,21.99,149549.96538195247,14.7423,14.8231,14.7086,14.8164,149549.9654
2009-09-08 10:30:00,21.99,22.04,21.96,22.02,119778.44449573044,14.8164,14.8501,14.7962,14.8366,119778.4445
2009-09-08 11:00:00,22.01,22.03,21.92,22.03,72236.32587122086,14.8299,14.8434,14.7692,14.8434,72236.3259
2009-09-08 11:30:00,22.02,22.02,21.89,21.9,56542.810985460426,14.8366,14.8366,14.749,14.7558,56542.811
2009-09-08 12:00:00,21.9,21.99,21.88,21.96,63004.8465266559,14.7558,14.8164,14.7423,14.7962,63004.8465
2009-09-08 12:30:00,21.96,22.08,21.93,21.93,490653.127163628,14.7962,14.877,14.776,14.776,490653.1272
2009-09-08 13:00:00,21.93,21.96,21.88,21.95,56542.810985460426,14.776,14.7962,14.7423,14.7895,56542.811
2009-09-08 13:30:00,21.94,22.03,21.94,22.02,126702.05400415415,14.7827,14.8434,14.7827,14.8366,126702.054
2009-09-08 14:00:00,22.04,22.04,21.96,22.02,111470.11308562198,14.8501,14.8501,14.7962,14.8366,111470.1131
2009-09-08 14:30:00,22.02,22.06,21.98,22.05,563120.240018463,14.8366,14.8636,14.8097,14.8568,563120.24
2009-09-08 15:00:00,22.05,22.1,21.98,22.1,164089.54534964229,14.8568,14.8905,14.8097,14.8905,164089.5453
2009-09-08 15:30:00,22.1,22.15,22.08,22.1,381490.88391414727,14.8905,14.9242,14.877,14.8905,381490.8839
2009-09-09 09:30:00,22.08,22.23,21.85,22.2,239095.31502423264,14.877,14.9781,14.7221,14.9579,239095.315
2009-09-09 10:00:00,22.19,22.21,22.02,22.09,292407.1082390953,14.9512,14.9646,14.8366,14.8838,292407.1082
2009-09-09 10:30:00,22.11,22.26,22.07,22.24,315255.0196168936,14.8973,14.9983,14.8703,14.9849,315255.0196
2009-09-09 11:00:00,22.23,22.38,22.14,22.37,620355.4119547658,14.9781,15.0792,14.9175,15.0724,620355.412
2009-09-09 11:30:00,22.36,22.41,22.18,22.21,393261.0200784676,15.0657,15.0994,14.9444,14.9646,393261.0201
2009-09-09 12:00:00,22.22,22.42,22.22,22.37,99238.4029540734,14.9714,15.1061,14.9714,15.0724,99238.403
2009-09-09 12:30:00,22.37,22.52,22.36,22.5,122778.67528271406,15.0724,15.1735,15.0657,15.16,122778.6753
2009-09-09 13:00:00,22.5,22.52,22.41,22.47,536118.1629356105,15.16,15.1735,15.0994,15.1398,536118.1629
2009-09-09 13:30:00,22.47,22.54,22.45,22.51,263789.5222709439,15.1398,15.187,15.1263,15.1668,263789.5223
2009-09-09 14:00:00,22.51,22.54,22.26,22.34,181629.35610431567,15.1668,15.187,14.9983,15.0522,181629.3561
2009-09-09 14:30:00,22.35,22.41,22.31,22.35,234710.36233556428,15.059,15.0994,15.032,15.059,234710.3623
2009-09-09 15:00:00,22.35,22.54,22.35,22.52,348257.5582737134,15.059,15.187,15.059,15.1735,348257.5583
2009-09-09 15:30:00,22.53,22.61,22.49,22.59,715439.649203785,15.1802,15.2341,15.1533,15.2207,715439.6492
2009-09-10 09:30:00,22.61,22.64,22.36,22.47,288252.9425340411,15.2341,15.2544,15.0657,15.1398,288252.9425
2009-09-10 10:00:00,22.48,22.58,22.46,22.52,300715.4396492038,15.1466,15.2139,15.1331,15.1735,300715.4396
2009-09-10 10:30:00,22.52,22.6,22.42,22.56,125086.54511885533,15.1735,15.2274,15.1061,15.2005,125086.5451
2009-09-10 11:00:00,22.56,22.61,22.47,22.54,97853.68105238864,15.2005,15.2341,15.1398,15.187,97853.6811
2009-09-10 11:30:00,22.51,22.6,22.47,22.59,100392.33787214402,15.1668,15.2274,15.1398,15.2207,100392.3379
2009-09-10 12:00:00,22.6,22.65,22.54,22.63,85621.97092084007,15.2274,15.2611,15.187,15.2476,85621.9709
2009-09-10 12:30:00,22.63,22.66,22.61,22.62,72928.68682206325,15.2476,15.2678,15.2341,15.2409,72928.6868
2009-09-10 13:00:00,22.62,22.81,22.62,22.75,153473.3441033926,15.2409,15.3689,15.2409,15.3285,153473.3441
2009-09-10 13:30:00,22.75,22.86,22.7,22.85,240710.82390953152,15.3285,15.4026,15.2948,15.3959,240710.8239
2009-09-10 14:00:00,22.86,22.89,22.82,22.88,175628.8945303485,15.4026,15.4228,15.3756,15.4161,175628.8945
2009-09-10 14:30:00,22.88,22.93,22.87,22.9,152088.62220170785,15.4161,15.4498,15.4093,15.4295,152088.6222
2009-09-10 15:00:00,22.9,22.95,22.81,22.93,363027.92522501736,15.4295,15.4632,15.3689,15.4498,363027.9252
2009-09-10 15:30:00,22.93,23.17,22.93,23.15,735287.3297945997,15.4498,15.6115,15.4498,15.598,735287.3298
2009-09-11 09:30:00,23.23,23.55,23.06,23.54,242557.11977844447,15.6519,15.8675,15.5374,15.8608,242557.1198
2009-09-11 10:00:00,23.54,23.58,23.25,23.25,197784.44495730443,15.8608,15.8877,15.6654,15.6654,197784.445
2009-09-11 10:30:00,23.26,23.37,23.24,23.31,97392.1070851604,15.6721,15.7462,15.6586,15.7058,97392.1071
2009-09-11 11:00:00,23.31,23.35,23.14,23.16,96238.17216708978,15.7058,15.7327,15.5913,15.6047,96238.1722
2009-09-11 11:30:00,23.17,23.22,23.0,23.15,185091.1608585276,15.6115,15.6452,15.4969,15.598,185091.1609
2009-09-11 12:00:00,23.13,23.17,23.02,23.03,105931.225478883,15.5845,15.6115,15.5104,15.5171,105931.2255
2009-09-11 12:30:00,23.04,23.05,22.89,22.99,89776.1366258943,15.5239,15.5306,15.4228,15.4902,89776.1366
2009-09-11 13:00:00,22.99,23.07,22.91,22.92,126009.6930533118,15.4902,15.5441,15.4363,15.443,126009.6931
2009-09-11 13:30:00,22.92,23.07,22.92,23.01,134548.8114470344,15.443,15.5441,15.443,15.5037,134548.8114
2009-09-11 14:00:00,22.99,23.1,22.96,23.1,121393.95338102932,15.4902,15.5643,15.47,15.5643,121393.9534
2009-09-11 14:30:00,23.1,23.26,23.1,23.25,231479.34456496657,15.5643,15.6721,15.5643,15.6654,231479.3446
2009-09-11 15:00:00,23.25,23.35,23.23,23.35,237018.23217170555,15.6654,15.7327,15.6519,15.7327,237018.2322
2009-09-11 15:30:00,23.35,23.4,23.29,23.37,413108.7006692823,15.7327,15.7664,15.6923,15.7462,413108.7007
2009-09-14 09:30:00,23.02,23.4,22.87,23.39,215324.25571197784,15.5104,15.7664,15.4093,15.7597,215324.2557
2009-09-14 10:00:00,23.39,23.4,23.29,23.34,125548.11908608356,15.7597,15.7664,15.6923,15.726,125548.1191
2009-09-14 10:30:00,23.35,23.42,23.32,23.41,142395.56888991463,15.7327,15.7799,15.7125,15.7732,142395.5689
2009-09-14 11:00:00,23.41,23.5,23.35,23.36,122778.67528271406,15.7732,15.8338,15.7327,15.7395,122778.6753
2009-09-14 11:30:00,23.36,23.42,23.32,23.35,69928.45603507962,15.7395,15.7799,15.7125,15.7327,69928.456
2009-09-14 12:00:00,23.36,23.45,23.36,23.43,56542.810985460426,15.7395,15.8001,15.7395,15.7866,56542.811
2009-09-14 12:30:00,23.43,23.52,23.4,23.52,93237.94138010616,15.7866,15.8473,15.7664,15.8473,93237.9414
2009-09-14 13:00:00,23.53,23.55,23.5,23.53,133394.87652896377,15.854,15.8675,15.8338,15.854,133394.8765
2009-09-14 13:30:00,23.54,23.64,23.52,23.55,163627.97138241405,15.8608,15.9281,15.8473,15.8675,163627.9714
2009-09-14 14:00:00,23.55,23.69,23.51,23.68,216939.76459727672,15.8675,15.9618,15.8406,15.9551,216939.7646
2009-09-14 14:30:00,23.68,23.72,23.65,23.72,345257.3274867298,15.9551,15.982,15.9349,15.982,345257.3275
2009-09-14 15:00:00,23.71,23.83,23.71,23.77,288945.30348488345,15.9753,16.0562,15.9753,16.0157,288945.3035
2009-09-14 15:30:00,23.78,23.89,23.74,23.86,491114.7011308562,16.0225,16.0966,15.9955,16.0764,491114.7011
2009-09-15 09:30:00,23.81,24.67,23.81,24.52,474728.8252942534,16.0427,16.6221,16.0427,16.5211,474728.8253
2009-09-15 10:00:00,24.52,24.61,24.33,24.52,333487.19132240943,16.5211,16.5817,16.393,16.5211,333487.1913
2009-09-15 10:30:00,24.52,24.56,24.42,24.55,182321.7170551581,16.5211,16.548,16.4537,16.5413,182321.7171
2009-09-15 11:00:00,24.56,24.58,24.43,24.47,105469.65151165477,16.548,16.5615,16.4604,16.4874,105469.6515
2009-09-15 11:30:00,24.47,24.61,24.41,24.59,163166.39741518578,16.4874,16.5817,16.447,16.5682,163166.3974
2009-09-15 12:00:00,24.59,24.61,24.52,24.57,162704.82344795755,16.5682,16.5817,16.5211,16.5548,162704.8234
2009-09-15 12:30:00,24.57,24.64,24.51,24.63,110085.39118393724,16.5548,16.6019,16.5143,16.5952,110085.3912
2009-09-15 13:00:00,24.62,24.72,24.62,24.72,132933.30256173553,16.5884,16.6558,16.5884,16.6558,132933.3026
2009-09-15 13:30:00,24.72,24.81,24.66,24.8,85621.97092084007,16.6558,16.7165,16.6154,16.7097,85621.9709
2009-09-15 14:00:00,24.8,24.85,24.71,24.82,141472.42095545813,16.7097,16.7434,16.6491,16.7232,141472.421
2009-09-15 14:30:00,24.82,24.88,24.76,24.81,130625.43272559428,16.7232,16.7636,16.6828,16.7165,130625.4327
2009-09-15 15:00:00,24.81,24.91,24.78,24.88,229863.83567966768,16.7165,16.7838,16.6963,16.7636,229863.8357
2009-09-15 15:30:00,24.88,24.92,24.79,24.84,488114.4703438726,16.7636,16.7906,16.703,16.7367,488114.4703
2009-09-16 09:30:00,24.85,24.98,24.57,24.6,188552.96561273944,16.7434,16.831,16.5548,16.575,188552.9656
2009-09-16 10:00:00,24.6,24.85,24.6,24.74,175628.8945303485,16.575,16.7434,16.575,16.6693,175628.8945
2009-09-16 10:30:00,24.74,24.78,24.67,24.67,51696.284329563816,16.6693,16.6963,16.6221,16.6221,51696.2843
2009-09-16 11:00:00,24.67,24.72,24.63,24.69,90930.07154396492,16.6221,16.6558,16.5952,16.6356,90930.0715
2009-09-16 11:30:00,24.7,24.87,24.7,24.81,79159.9353796446,16.6423,16.7569,16.6423,16.7165,79159.9354
2009-09-16 12:00:00,24.82,24.88,24.78,24.78,81237.01823217171,16.7232,16.7636,16.6963,16.6963,81237.0182
2009-09-16 12:30:00,24.79,24.87,24.76,24.76,51696.284329563816,16.703,16.7569,16.6828,16.6828,51696.2843
2009-09-16 13:00:00,24.76,24.95,24.76,24.87,60235.40272328641,16.6828,16.8108,16.6828,16.7569,60235.4027
2009-09-16 13:30:00,24.87,24.88,24.78,24.78,97161.32010154628,16.7569,16.7636,16.6963,16.6963,97161.3201
2009-09-16 14:00:00,24.79,24.92,24.79,24.88,80313.87029771521,16.703,16.7906,16.703,16.7636,80313.8703
2009-09-16 14:30:00,24.88,24.91,24.8,24.8,105931.225478883,16.7636,16.7838,16.7097,16.7097,105931.2255
2009-09-16 15:00:00,24.8,24.97,24.78,24.97,207015.92430186932,16.7097,16.8243,16.6963,16.8243,207015.9243
2009-09-16 15:30:00,24.97,25.01,24.88,24.96,237479.80613893372,16.8243,16.8512,16.7636,16.8175,237479.8061
2009-09-17 09:30:00,24.92,25.01,24.62,24.94,108008.30833141012,16.7906,16.8512,16.5884,16.8041,108008.3083
2009-09-17 10:00:00,24.95,25.06,24.67,24.74,143087.929840757,16.8108,16.8849,16.6221,16.6693,143087.9298
2009-09-17 10:30:00,24.76,25.06,24.76,25.01,127163.62797138242,16.6828,16.8849,16.6828,16.8512,127163.628
2009-09-17 11:00:00,25.02,25.04,24.87,25.0,99930.76390491576,16.858,16.8714,16.7569,16.8445,99930.7639
2009-09-17 11:30:00,25.02,25.04,24.82,24.85,95084.23724901916,16.858,16.8714,16.7232,16.7434,95084.2372
2009-09-17 12:00:00,24.84,24.85,24.6,24.8,101315.48580660053,16.7367,16.7434,16.575,16.7097,101315.4858
2009-09-17 12:30:00,24.81,24.82,24.58,24.64,83544.88806831295,16.7165,16.7232,16.5615,16.6019,83544.8881
2009-09-17 13:00:00,24.62,24.72,24.51,24.54,99469.18993768752,16.5884,16.6558,16.5143,16.5345,99469.1899
2009-09-17 13:30:00,24.55,24.7,24.54,24.7,102469.42072467112,16.5413,16.6423,16.5345,16.6423,102469.4207
2009-09-17 14:00:00,24.7,24.7,24.59,24.59,127625.20193861068,16.6423,16.6423,16.5682,16.5682,127625.2019
2009-09-17 14:30:00,24.61,24.72,24.56,24.69,201707.8236787445,16.5817,16.6558,16.548,16.6356,201707.8237
2009-09-17 15:00:00,24.69,24.77,24.65,24.71,134318.02446342027,16.6356,16.6895,16.6087,16.6491,134318.0245
2009-09-17 15:30:00,24.72,24.75,24.62,24.68,222017.07823678743,16.6558,16.676,16.5884,16.6289,222017.0782
2009-09-18 09:30:00,24.79,25.0,24.56,24.59,253865.6819755366,16.703,16.8445,16.548,16.5682,253865.682
2009-09-18 10:00:00,24.59,24.7,24.46,24.6,117932.14862681746,16.5682,16.6423,16.4806,16.575,117932.1486
2009-09-18 10:30:00,24.59,24.87,24.59,24.82,76390.4915762751,16.5682,16.7569,16.5682,16.7232,76390.4916
2009-09-18 11:00:00,24.82,24.82,24.66,24.66,85852.75790445419,16.7232,16.7232,16.6154,16.6154,85852.7579
2009-09-18 11:30:00,24.66,24.77,24.6,24.72,60696.97669051466,16.6154,16.6895,16.575,16.6558,60696.9767
2009-09-18 12:00:00,24.69,24.88,24.66,24.88,43387.95291945535,16.6356,16.7636,16.6154,16.7636,43387.9529
2009-09-18 12:30:00,24.88,25.05,24.84,25.04,108700.6692822525,16.7636,16.8782,16.7367,16.8714,108700.6693
2009-09-18 13:00:00,25.03,25.07,25.02,25.05,201707.8236787445,16.8647,16.8916,16.858,16.8782,201707.8237
2009-09-18 13:30:00,25.04,25.15,24.99,25.14,99469.18993768752,16.8714,16.9455,16.8377,16.9388,99469.1899
2009-09-18 14:00:00,25.14,25.17,25.07,25.1,178859.91230094625,16.9388,16.959,16.8916,16.9119,178859.9123
2009-09-18 14:30:00,25.1,25.11,25.04,25.1,138472.1901684745,16.9119,16.9186,16.8714,16.9119,138472.1902
2009-09-18 15:00:00,25.1,25.19,25.09,25.12,185552.73482575585,16.9119,16.9725,16.9051,16.9253,185552.7348
2009-09-18 15:30:00,25.12,25.17,25.09,25.11,339026.07892914844,16.9253,16.959,16.9051,16.9186,339026.0789
2009-09-21 09:30:00,24.8,24.82,24.59,24.78,285021.92476344336,16.7097,16.7232,16.5682,16.6963,285021.9248
2009-09-21 10:00:00,24.74,24.85,24.65,24.79,143780.29079159937,16.6693,16.7434,16.6087,16.703,143780.2908
2009-09-21 10:30:00,24.77,24.84,24.69,24.77,75005.76967459035,16.6895,16.7367,16.6356,16.6895,75005.7697
2009-09-21 11:00:00,24.78,24.94,24.78,24.89,123932.61020078468,16.6963,16.8041,16.6963,16.7704,123932.6102
2009-09-21 11:30:00,24.88,24.94,24.82,24.9,55388.8760673898,16.7636,16.8041,16.7232,16.7771,55388.8761
2009-09-21 12:00:00,24.9,24.92,24.83,24.87,31617.81675513501,16.7771,16.7906,16.7299,16.7569,31617.8168
2009-09-21 12:30:00,24.86,24.9,24.78,24.79,45695.822755596586,16.7502,16.7771,16.6963,16.703,45695.8228
2009-09-21 13:00:00,24.8,24.82,24.72,24.82,148165.24348026773,16.7097,16.7232,16.6558,16.7232,148165.2435
2009-09-21 13:30:00,24.82,24.82,24.76,24.81,81006.23124855758,16.7232,16.7232,16.6828,16.7165,81006.2312
2009-09-21 14:00:00,24.81,24.82,24.73,24.77,175628.8945303485,16.7165,16.7232,16.6626,16.6895,175628.8945
2009-09-21 14:30:00,24.78,24.82,24.76,24.78,147703.66951303947,16.6963,16.7232,16.6828,16.6963,147703.6695
2009-09-21 15:00:00,24.78,24.85,24.76,24.8,188783.7525963536,16.6963,16.7434,16.6828,16.7097,188783.7526
2009-09-21 15:30:00,24.78,24.83,24.71,24.81,443341.7955227325,16.6963,16.7299,16.6491,16.7165,443341.7955
2009-09-22 09:30:00,25.16,25.16,24.84,24.86,110777.7521347796,16.9523,16.9523,16.7367,16.7502,110777.7521
2009-09-22 10:00:00,24.84,25.06,24.84,24.84,62543.272559427656,16.7367,16.8849,16.7367,16.7367,62543.2726
2009-09-22 10:30:00,24.86,24.92,24.74,24.88,51234.710362335565,16.7502,16.7906,16.6693,16.7636,51234.7104
2009-09-22 11:00:00,24.85,24.98,24.81,24.82,70390.03000230787,16.7434,16.831,16.7165,16.7232,70390.03
2009-09-22 11:30:00,24.82,24.91,24.78,24.85,114701.13085621972,16.7232,16.7838,16.6963,16.7434,114701.1309
2009-09-22 12:00:00,24.86,24.99,24.86,24.98,82160.1661666282,16.7502,16.8377,16.7502,16.831,82160.1662
2009-09-22 12:30:00,24.98,25.0,24.8,24.84,69928.45603507962,16.831,16.8445,16.7097,16.7367,69928.456
2009-09-22 13:00:00,24.85,24.91,24.77,24.83,93930.30233094854,16.7434,16.7838,16.6895,16.7299,93930.3023
2009-09-22 13:30:00,24.83,24.84,24.7,24.75,55619.663051003925,16.7299,16.7367,16.6423,16.676,55619.6631
2009-09-22 14:00:00,24.76,24.76,24.7,24.75,70390.03000230787,16.6828,16.6828,16.6423,16.676,70390.03
2009-09-22 14:30:00,24.75,24.77,24.72,24.75,82621.74013385645,16.676,16.6895,16.6558,16.676,82621.7401
2009-09-22 15:00:00,24.75,24.76,24.71,24.71,174013.38564504962,16.676,16.6828,16.6491,16.6491,174013.3856
2009-09-22 15:30:00,24.72,24.82,24.72,24.75,278559.8892222479,16.6558,16.7232,16.6558,16.676,278559.8892
2009-09-23 09:30:00,24.77,24.99,24.67,24.67,82621.74013385645,16.6895,16.8377,16.6221,16.6221,82621.7401
2009-09-23 10:00:00,24.67,24.75,24.61,24.75,106854.37341333948,16.6221,16.676,16.5817,16.676,106854.3734
2009-09-23 10:30:00,24.75,24.75,24.46,24.61,114008.76990537734,16.676,16.676,16.4806,16.5817,114008.7699
2009-09-23 11:00:00,24.59,24.72,24.56,24.71,60004.615739672285,16.5682,16.6558,16.548,16.6491,60004.6157
2009-09-23 11:30:00,24.71,24.77,24.68,24.75,47542.11862450958,16.6491,16.6895,16.6289,16.676,47542.1186
2009-09-23 12:00:00,24.75,24.86,24.74,24.78,22155.55042695592,16.676,16.7502,16.6693,16.6963,22155.5504
2009-09-23 12:30:00,24.78,24.79,24.71,24.77,34848.83452573275,16.6963,16.703,16.6491,16.6895,34848.8345
2009-09-23 13:00:00,24.77,24.85,24.72,24.72,60004.615739672285,16.6895,16.7434,16.6558,16.6558,60004.6157
2009-09-23 13:30:00,24.72,24.79,24.69,24.77,39233.78721440111,16.6558,16.703,16.6356,16.6895,39233.7872
2009-09-23 14:00:00,24.78,24.91,24.73,24.85,70159.24301869376,16.6963,16.7838,16.6626,16.7434,70159.243
2009-09-23 14:30:00,24.83,24.98,24.7,24.7,137549.042234018,16.7299,16.831,16.6423,16.6423,137549.0422
2009-09-23 15:00:00,24.71,24.87,24.65,24.69,181860.14308792984,16.6491,16.7569,16.6087,16.6356,181860.1431
2009-09-23 15:30:00,24.68,24.68,24.47,24.48,265405.0311562428,16.6289,16.6289,16.4874,16.4941,265405.0312
2009-09-24 09:30:00,24.48,24.66,24.41,24.64,267943.6879759981,16.4941,16.6154,16.447,16.6019,267943.688
2009-09-24 10:00:00,24.65,24.65,24.15,24.22,162243.2494807293,16.6087,16.6087,16.2718,16.3189,162243.2495
2009-09-24 10:30:00,24.22,24.23,23.89,23.98,178629.1253173321,16.3189,16.3257,16.0966,16.1572,178629.1253
2009-09-24 11:00:00,23.98,24.17,23.94,24.15,83083.3141010847,16.1572,16.2852,16.1303,16.2718,83083.3141
2009-09-24 11:30:00,24.15,24.29,24.11,24.23,131779.3676436649,16.2718,16.3661,16.2448,16.3257,131779.3676
2009-09-24 12:00:00,24.22,24.32,24.2,24.27,75005.76967459035,16.3189,16.3863,16.3055,16.3526,75005.7697
2009-09-24 12:30:00,24.26,24.3,24.13,24.16,115393.49180706208,16.3459,16.3728,16.2583,16.2785,115393.4918
2009-09-24 13:00:00,24.16,24.3,24.15,24.22,68312.94714978075,16.2785,16.3728,16.2718,16.3189,68312.9471
2009-09-24 13:30:00,24.23,24.26,24.13,24.17,91853.21947842142,16.3257,16.3459,16.2583,16.2852,91853.2195
2009-09-24 14:00:00,24.16,24.23,24.1,24.16,124624.97115162706,16.2785,16.3257,16.2381,16.2785,124624.9712
2009-09-24 14:30:00,24.16,24.27,24.12,24.26,159935.37964458804,16.2785,16.3526,16.2516,16.3459,159935.3796
2009-09-24 15:00:00,24.26,24.32,24.18,24.2,122086.31433187168,16.3459,16.3863,16.292,16.3055,122086.3143
2009-09-24 15:30:00,24.2,24.3,24.18,24.21,190860.8354488807,16.3055,16.3728,16.292,16.3122,190860.8354
2009-09-25 09:30:00,24.07,24.4,24.07,24.21,90468.49757673669,16.2179,16.4402,16.2179,16.3122,90468.4976
2009-09-25 10:00:00,24.22,24.55,24.16,24.26,91391.64551119316,16.3189,16.5413,16.2785,16.3459,91391.6455
2009-09-25 10:30:00,24.25,24.27,24.11,24.18,92084.00646203554,16.3391,16.3526,16.2448,16.292,92084.0065
2009-09-25 11:00:00,24.2,24.29,24.12,24.19,65543.50334641126,16.3055,16.3661,16.2516,16.2987,65543.5033
2009-09-25 11:30:00,24.18,24.3,24.09,24.1,72236.32587122086,16.292,16.3728,16.2313,16.2381,72236.3259
2009-09-25 12:00:00,24.11,24.19,23.98,24.0,64620.35541195477,16.2448,16.2987,16.1572,16.1707,64620.3554
2009-09-25 12:30:00,24.0,24.04,23.9,23.94,64158.78144472652,16.1707,16.1977,16.1033,16.1303,64158.7814
2009-09-25 13:00:00,23.91,23.99,23.85,23.98,125086.54511885533,16.1101,16.164,16.0696,16.1572,125086.5451
2009-09-25 13:30:00,23.99,23.99,23.93,23.98,78467.57442880223,16.164,16.164,16.1235,16.1572,78467.5744
2009-09-25 14:00:00,23.98,24.07,23.98,23.99,95545.8112162474,16.1572,16.2179,16.1572,16.164,95545.8112
2009-09-25 14:30:00,23.99,24.07,23.96,24.05,61620.12462497116,16.164,16.2179,16.1438,16.2044,61620.1246
2009-09-25 15:00:00,24.05,24.06,23.97,24.04,73390.26078929148,16.2044,16.2111,16.1505,16.1977,73390.2608
2009-09-25 15:30:00,24.03,24.05,23.92,24.01,208400.6462035541,16.1909,16.2044,16.1168,16.1774,208400.6462
2009-09-28 09:30:00,24.2,24.46,24.08,24.46,69466.88206785137,16.3416,16.5172,16.2606,16.5172,69466.8821
2009-09-28 10:00:00,24.43,24.65,24.43,24.52,79852.29633048696,16.497,16.6455,16.497,16.5577,79852.2963
2009-09-28 10:30:00,24.54,24.64,24.45,24.48,50542.3494114932,16.5712,16.6388,16.5105,16.5307,50542.3494
2009-09-28 11:00:00,24.48,24.49,24.42,24.46,61389.33764135703,16.5307,16.5375,16.4902,16.5172,61389.3376
2009-09-28 11:30:00,24.47,24.52,24.47,24.51,75236.55665820448,16.524,16.5577,16.524,16.551,75236.5567
2009-09-28 12:00:00,24.51,24.61,24.5,24.6,42464.804984998846,16.551,16.6185,16.5442,16.6118,42464.805
2009-09-28 12:30:00,24.6,24.6,24.43,24.43,38079.85229633049,16.6118,16.6118,16.497,16.497,38079.8523
2009-09-28 13:00:00,24.43,24.52,24.42,24.49,44080.31387029772,16.497,16.5577,16.4902,16.5375,44080.3139
2009-09-28 13:30:00,24.49,24.55,24.43,24.44,41772.44403415648,16.5375,16.578,16.497,16.5037,41772.444
2009-09-28 14:00:00,24.44,24.49,24.36,24.45,59312.25478882992,16.5037,16.5375,16.4497,16.5105,59312.2548
2009-09-28 14:30:00,24.45,24.45,24.4,24.4,51234.710362335565,16.5105,16.5105,16.4767,16.4767,51234.7104
2009-09-28 15:00:00,24.39,24.45,24.36,24.39,66005.07731363951,16.47,16.5105,16.4497,16.47,66005.0773
2009-09-28 15:30:00,24.4,24.41,24.27,24.38,168243.71105469653,16.4767,16.4835,16.3889,16.4632,168243.7111
2009-09-29 09:30:00,24.42,24.67,24.27,24.67,91391.64551119316,16.4902,16.659,16.3889,16.659,91391.6455
2009-09-29 10:00:00,24.64,24.64,24.28,24.35,112162.47403646437,16.6388,16.6388,16.3957,16.4429,112162.474
2009-09-29 10:30:00,24.36,24.48,24.25,24.27,56081.237018232176,16.4497,16.5307,16.3754,16.3889,56081.237
2009-09-29 11:00:00,24.26,24.34,24.19,24.34,63697.20747749828,16.3822,16.4362,16.3349,16.4362,63697.2075
2009-09-29 11:30:00,24.35,24.5,24.26,24.49,179090.69928456037,16.4429,16.5442,16.3822,16.5375,179090.6993
2009-09-29 12:00:00,24.49,24.53,24.42,24.42,75928.91760904685,16.5375,16.5645,16.4902,16.4902,75928.9176
2009-09-29 12:30:00,24.44,24.56,24.43,24.55,58389.106854373415,16.5037,16.5847,16.497,16.578,58389.1069
2009-09-29 13:00:00,24.56,24.69,24.54,24.69,152550.1961689361,16.5847,16.6725,16.5712,16.6725,152550.1962
2009-09-29 13:30:00,24.69,24.78,24.64,24.68,115855.06577429034,16.6725,16.7333,16.6388,16.6658,115855.0658
2009-09-29 14:00:00,24.67,24.67,24.49,24.55,102700.20770828526,16.659,16.659,16.5375,16.578,102700.2077
2009-09-29 14:30:00,24.56,24.57,24.49,24.54,63466.42049388415,16.5847,16.5915,16.5375,16.5712,63466.4205
2009-09-29 15:00:00,24.53,24.57,24.48,24.5,79852.29633048696,16.5645,16.5915,16.5307,16.5442,79852.2963
2009-09-29 15:30:00,24.49,24.57,24.48,24.52,245557.3505654281,16.5375,16.5915,16.5307,16.5577,245557.3506
2009-09-30 09:30:00,24.56,24.67,24.25,24.31,162243.2494807293,16.5847,16.659,16.3754,16.4159,162243.2495
2009-09-30 10:00:00,24.26,24.35,24.19,24.3,121855.52734825756,16.3822,16.4429,16.3349,16.4092,121855.5273
2009-09-30 10:30:00,24.28,24.37,24.18,24.2,98776.82898684515,16.3957,16.4564,16.3281,16.3416,98776.829
2009-09-30 11:00:00,24.2,24.28,24.19,24.24,88391.41472420956,16.3416,16.3957,16.3349,16.3687,88391.4147
2009-09-30 11:30:00,24.24,24.29,24.12,24.19,99007.61597045929,16.3687,16.4024,16.2876,16.3349,99007.616
2009-09-30 12:00:00,24.19,24.37,24.15,24.35,41080.0830833141,16.3349,16.4564,16.3079,16.4429,41080.0831
2009-09-30 12:30:00,24.36,24.53,24.36,24.51,69466.88206785137,16.4497,16.5645,16.4497,16.551,69466.8821
2009-09-30 13:00:00,24.53,24.69,24.53,24.57,95084.23724901916,16.5645,16.6725,16.5645,16.5915,95084.2372
2009-09-30 13:30:00,24.57,24.59,24.5,24.53,89545.34964228018,16.5915,16.605,16.5442,16.5645,89545.3496
2009-09-30 14:00:00,24.51,24.57,24.43,24.49,42003.2310177706,16.551,16.5915,16.497,16.5375,42003.231
2009-09-30 14:30:00,24.48,24.56,24.38,24.39,45003.46180475422,16.5307,16.5847,16.4632,16.47,45003.4618
2009-09-30 15:00:00,24.38,24.38,24.22,24.31,104546.50357719824,16.4632,16.4632,16.3552,16.4159,104546.5036
2009-09-30 15:30:00,24.3,24.43,24.26,24.35,189937.6875144242,16.4092,16.497,16.3822,16.4429,189937.6875
2009-10-01 09:30:00,24.14,24.14,23.14,23.26,680129.2407108239,16.3011,16.3011,15.6259,15.7069,680129.2407
2009-10-01 10:00:00,23.25,23.27,22.87,22.93,666282.0216939765,15.7001,15.7136,15.4435,15.484,666282.0217
2009-10-01 10:30:00,22.96,23.2,22.88,23.03,692130.1638587584,15.5043,15.6664,15.4503,15.5516,692130.1639
2009-10-01 11:00:00,23.03,23.03,22.72,22.78,444726.5174244173,15.5516,15.5516,15.3422,15.3828,444726.5174
2009-10-01 11:30:00,22.78,22.81,22.51,22.53,496884.3757212093,15.3828,15.403,15.2004,15.2139,496884.3757
2009-10-01 12:00:00,22.53,22.66,22.49,22.64,427417.493653358,15.2139,15.3017,15.1869,15.2882,427417.4937
2009-10-01 12:30:00,22.64,22.7,22.64,22.67,249019.15531964,15.2882,15.3287,15.2882,15.3085,249019.1553
2009-10-01 13:00:00,22.67,22.75,22.65,22.7,263327.9483037157,15.3085,15.3625,15.295,15.3287,263327.9483
2009-10-01 13:30:00,22.69,22.81,22.67,22.77,166397.41518578352,15.322,15.403,15.3085,15.376,166397.4152
2009-10-01 14:00:00,22.76,22.89,22.72,22.87,201707.8236787445,15.3693,15.457,15.3422,15.4435,201707.8237
2009-10-01 14:30:00,22.85,22.9,22.71,22.71,239095.31502423264,15.43,15.4638,15.3355,15.3355,239095.315
2009-10-01 15:00:00,22.71,22.71,22.5,22.51,395107.3159473806,15.3355,15.3355,15.1937,15.2004,395107.3159
2009-10-01 15:30:00,22.5,22.53,22.41,22.44,1009923.8402954076,15.1937,15.2139,15.1329,15.1532,1009923.8403
2009-10-02 09:30:00,22.14,22.94,22.04,22.82,520424.64804985,14.9506,15.4908,14.8831,15.4098,520424.648
2009-10-02 10:00:00,22.81,22.98,22.75,22.81,333948.76528963767,15.403,15.5178,15.3625,15.403,333948.7653
2009-10-02 10:30:00,22.8,23.04,22.6,22.71,288483.7295176552,15.3963,15.5583,15.2612,15.3355,288483.7295
2009-10-02 11:00:00,22.71,22.82,22.67,22.8,157165.93584121857,15.3355,15.4098,15.3085,15.3963,157165.9358
2009-10-02 11:30:00,22.79,22.93,22.64,22.66,111470.11308562198,15.3895,15.484,15.2882,15.3017,111470.1131
2009-10-02 12:00:00,22.66,22.84,22.66,22.84,92545.5804292638,15.3017,15.4233,15.3017,15.4233,92545.5804
2009-10-02 12:30:00,22.83,22.85,22.68,22.75,108931.4562658666,15.4165,15.43,15.3152,15.3625,108931.4563
2009-10-02 13:00:00,22.74,22.86,22.74,22.78,81006.23124855758,15.3557,15.4368,15.3557,15.3828,81006.2312
2009-10-02 13:30:00,22.79,22.83,22.7,22.83,85621.97092084007,15.3895,15.4165,15.3287,15.4165,85621.9709
2009-10-02 14:00:00,22.81,22.84,22.72,22.8,103854.14262635588,15.403,15.4233,15.3422,15.3963,103854.1426
2009-10-02 14:30:00,22.8,22.83,22.75,22.77,91622.4324948073,15.3963,15.4165,15.3625,15.376,91622.4325
2009-10-02 15:00:00,22.79,22.84,22.73,22.82,177936.76436648975,15.3895,15.4233,15.349,15.4098,177936.7644
2009-10-02 15:30:00,22.82,22.93,22.77,22.83,664666.5128086776,15.4098,15.484,15.376,15.4165,664666.5128
2009-10-05 09:30:00,22.96,23.48,22.9,23.39,199630.74082621743,15.5043,15.8555,15.4638,15.7947,199630.7408
2009-10-05 10:00:00,23.4,23.55,23.17,23.3,221093.93030233096,15.8014,15.9027,15.6461,15.7339,221093.9303
2009-10-05 10:30:00,23.29,23.45,23.18,23.43,212785.5988922225,15.7271,15.8352,15.6529,15.8217,212785.5989
2009-10-05 11:00:00,23.43,23.52,23.3,23.3,141472.42095545813,15.8217,15.8825,15.7339,15.7339,141472.421
2009-10-05 11:30:00,23.31,23.4,23.19,23.37,94853.45026540504,15.7407,15.8014,15.6596,15.7812,94853.4503
2009-10-05 12:00:00,23.36,23.43,23.34,23.39,52157.85829679207,15.7744,15.8217,15.7609,15.7947,52157.8583
2009-10-05 12:30:00,23.39,23.43,23.36,23.41,81467.80521578583,15.7947,15.8217,15.7744,15.8082,81467.8052
2009-10-05 13:00:00,23.42,23.42,23.38,23.38,49157.62750980845,15.8149,15.8149,15.7879,15.7879,49157.6275
2009-10-05 13:30:00,23.38,23.42,23.35,23.39,87237.47980613894,15.7879,15.8149,15.7677,15.7947,87237.4798
2009-10-05 14:00:00,23.39,23.4,23.33,23.39,94161.08931456266,15.7947,15.8014,15.7542,15.7947,94161.0893
2009-10-05 14:30:00,23.39,23.61,23.39,23.6,117239.78767597508,15.7947,15.9432,15.7947,15.9365,117239.7877
2009-10-05 15:00:00,23.61,23.63,23.47,23.48,162243.2494807293,15.9432,15.9567,15.8487,15.8555,162243.2495
2009-10-05 15:30:00,23.48,23.49,23.4,23.49,243018.6937456728,15.8555,15.8622,15.8014,15.8622,243018.6937
2009-10-06 09:30:00,23.85,24.03,23.75,23.91,214401.10777752136,16.1053,16.2269,16.0378,16.1458,214401.1078
2009-10-06 10:00:00,23.93,24.0,23.69,23.7,103161.78167551351,16.1593,16.2066,15.9973,16.004,103161.7817
2009-10-06 10:30:00,23.68,23.89,23.68,23.79,116085.85275790446,15.9905,16.1323,15.9905,16.0648,116085.8528
2009-10-06 11:00:00,23.79,23.84,23.7,23.74,76852.06554350336,16.0648,16.0985,16.004,16.031,76852.0655
2009-10-06 11:30:00,23.73,23.77,23.65,23.69,42464.804984998846,16.0243,16.0513,15.9702,15.9973,42464.805
2009-10-06 12:00:00,23.69,23.79,23.69,23.72,194322.64020309257,15.9973,16.0648,15.9973,16.0175,194322.6402
2009-10-06 12:30:00,23.72,23.74,23.58,23.59,120240.0184629587,16.0175,16.031,15.923,15.9297,120240.0185
2009-10-06 13:00:00,23.59,23.61,23.49,23.58,176090.46849757674,15.9297,15.9432,15.8622,15.923,176090.4685
2009-10-06 13:30:00,23.58,23.64,23.46,23.54,202169.3976459728,15.923,15.9635,15.8419,15.896,202169.3976
2009-10-06 14:00:00,23.55,23.57,23.44,23.51,228017.53981075468,15.9027,15.9162,15.8284,15.8757,228017.5398
2009-10-06 14:30:00,23.5,23.7,23.5,23.64,167551.35010385414,15.869,16.004,15.869,15.9635,167551.3501
2009-10-06 15:00:00,23.64,23.78,23.63,23.77,120932.37941380109,15.9635,16.058,15.9567,16.0513,120932.3794
2009-10-06 15:30:00,23.76,23.79,23.64,23.69,378029.0791599354,16.0445,16.0648,15.9635,15.9973,378029.0792
2009-10-07 09:30:00,23.71,24.0,23.65,23.74,106623.58642972536,16.0108,16.2066,15.9702,16.031,106623.5864
2009-10-07 10:00:00,23.71,23.87,23.66,23.69,38079.85229633049,16.0108,16.1188,15.977,15.9973,38079.8523
2009-10-07 10:30:00,23.69,23.69,23.51,23.64,83314.10108469884,15.9973,15.9973,15.8757,15.9635,83314.1011
2009-10-07 11:00:00,23.64,23.65,23.47,23.49,116778.21370874684,15.9635,15.9702,15.8487,15.8622,116778.2137
2009-10-07 11:30:00,23.51,23.51,23.14,23.14,290099.23840295407,15.8757,15.8757,15.6259,15.6259,290099.2384
2009-10-07 12:00:00,23.14,23.39,23.14,23.36,104546.50357719824,15.6259,15.7947,15.6259,15.7744,104546.5036
2009-10-07 12:30:00,23.36,23.42,23.3,23.38,74082.62174013387,15.7744,15.8149,15.7339,15.7879,74082.6217
2009-10-07 13:00:00,23.39,23.42,23.35,23.41,57235.1719363028,15.7947,15.8149,15.7677,15.8082,57235.1719
2009-10-07 13:30:00,23.43,23.45,23.3,23.34,63004.8465266559,15.8217,15.8352,15.7339,15.7609,63004.8465
2009-10-07 14:00:00,23.33,23.35,23.23,23.35,79852.29633048696,15.7542,15.7677,15.6866,15.7677,79852.2963
2009-10-07 14:30:00,23.34,23.36,23.26,23.32,80775.44426494346,15.7609,15.7744,15.7069,15.7474,80775.4443
2009-10-07 15:00:00,23.33,23.41,23.29,23.37,113547.1959381491,15.7542,15.8082,15.7271,15.7812,113547.1959
2009-10-07 15:30:00,23.38,23.47,23.38,23.45,195476.5751211632,15.7879,15.8487,15.7879,15.8352,195476.5751
2009-10-08 09:30:00,23.76,23.93,23.58,23.64,133625.6635125779,16.0445,16.1593,15.923,15.9635,133625.6635
2009-10-08 10:00:00,23.65,23.68,23.41,23.67,174705.746595892,15.9702,15.9905,15.8082,15.9838,174705.7466
2009-10-08 10:30:00,23.67,23.78,23.57,23.63,142164.7819063005,15.9838,16.058,15.9162,15.9567,142164.7819
2009-10-08 11:00:00,23.61,23.76,23.58,23.7,109854.60420032313,15.9432,16.0445,15.923,16.004,109854.6042
2009-10-08 11:30:00,23.7,23.78,23.63,23.68,84237.24901915532,16.004,16.058,15.9567,15.9905,84237.249
2009-10-08 12:00:00,23.67,23.76,23.61,23.72,82160.1661666282,15.9838,16.0445,15.9432,16.0175,82160.1662
2009-10-08 12:30:00,23.73,23.73,23.62,23.7,63235.633510270025,16.0243,16.0243,15.95,16.004,63235.6335
2009-10-08 13:00:00,23.7,23.71,23.6,23.67,78467.57442880223,16.004,16.0108,15.9365,15.9838,78467.5744
2009-10-08 13:30:00,23.67,23.67,23.52,23.66,85391.18393722594,15.9838,15.9838,15.8825,15.977,85391.1839
2009-10-08 14:00:00,23.66,23.74,23.64,23.7,179552.2732517886,15.977,16.031,15.9635,16.004,179552.2733
2009-10-08 14:30:00,23.7,23.77,23.66,23.75,192014.77036695133,16.004,16.0513,15.977,16.0378,192014.7704
2009-10-08 15:00:00,23.75,23.81,23.71,23.77,261712.4394184168,16.0378,16.0783,16.0108,16.0513,261712.4394
2009-10-08 15:30:00,23.77,23.78,23.7,23.74,337872.1440110778,16.0513,16.058,16.004,16.031,337872.144
2009-10-09 09:30:00,23.85,23.94,23.65,23.93,97161.32010154628,16.1053,16.1661,15.9702,16.1593,97161.3201
2009-10-09 10:00:00,23.95,23.95,23.76,23.82,66235.86429725363,16.1728,16.1728,16.0445,16.085,66235.8643
2009-10-09 10:30:00,23.83,23.92,23.75,23.85,128317.56288945304,16.0918,16.1526,16.0378,16.1053,128317.5629
2009-10-09 11:00:00,23.85,23.86,23.79,23.83,75698.13062543274,16.1053,16.1121,16.0648,16.0918,75698.1306
2009-10-09 11:30:00,23.83,23.83,23.7,23.72,45234.24878836834,16.0918,16.0918,16.004,16.0175,45234.2488
2009-10-09 12:00:00,23.72,23.78,23.68,23.75,120240.0184629587,16.0175,16.058,15.9905,16.0378,120240.0185
2009-10-09 12:30:00,23.74,23.78,23.71,23.78,29540.73390260789,16.031,16.058,16.0108,16.058,29540.7339
2009-10-09 13:00:00,23.81,23.84,23.76,23.84,25155.781213939536,16.0783,16.0985,16.0445,16.0985,25155.7812
2009-10-09 13:30:00,23.83,23.84,23.78,23.78,30233.094853450268,16.0918,16.0985,16.058,16.058,30233.0949
2009-10-09 14:00:00,23.77,23.8,23.72,23.77,38772.21324717286,16.0513,16.0715,16.0175,16.0513,38772.2132
2009-10-09 14:30:00,23.77,23.78,23.74,23.78,85160.39695361182,16.0513,16.058,16.031,16.058,85160.397
2009-10-09 15:00:00,23.8,23.86,23.8,23.84,69928.45603507962,16.0715,16.1121,16.0715,16.0985,69928.456
2009-10-09 15:30:00,23.84,23.85,23.74,23.82,366028.1560120009,16.0985,16.1053,16.031,16.085,366028.156
2009-10-12 09:30:00,24.13,24.26,23.96,24.26,116778.21370874684,16.2944,16.3822,16.1796,16.3822,116778.2137
2009-10-12 10:00:00,24.28,24.28,24.17,24.23,111931.68705285023,16.3957,16.3957,16.3214,16.3619,111931.6871
2009-10-12 10:30:00,24.25,24.3,24.24,24.25,68774.521117009,16.3754,16.4092,16.3687,16.3754,68774.5211
2009-10-12 11:00:00,24.26,24.29,24.2,24.24,64158.78144472652,16.3822,16.4024,16.3416,16.3687,64158.7814
2009-10-12 11:30:00,24.23,24.23,24.15,24.2,43387.95291945535,16.3619,16.3619,16.3079,16.3416,43387.9529
2009-10-12 12:00:00,24.2,24.25,24.19,24.22,40156.93514885761,16.3416,16.3754,16.3349,16.3552,40156.9351
2009-10-12 12:30:00,24.22,24.23,24.18,24.21,25386.56819755366,16.3552,16.3619,16.3281,16.3484,25386.5682
2009-10-12 13:00:00,24.2,24.22,24.18,24.22,48003.69259173783,16.3416,16.3552,16.3281,16.3552,48003.6926
2009-10-12 13:30:00,24.23,24.26,24.2,24.22,70851.60396953613,16.3619,16.3822,16.3416,16.3552,70851.604
2009-10-12 14:00:00,24.23,24.23,24.06,24.11,96238.17216708978,16.3619,16.3619,16.2471,16.2809,96238.1722
2009-10-12 14:30:00,24.11,24.19,24.06,24.19,81467.80521578583,16.2809,16.3349,16.2471,16.3349,81467.8052
2009-10-12 15:00:00,24.19,24.28,24.17,24.27,141933.99492268637,16.3349,16.3957,16.3214,16.3889,141933.9949
2009-10-12 15:30:00,24.27,24.35,24.23,24.32,215555.042695592,16.3889,16.4429,16.3619,16.4227,215555.0427
2009-10-13 09:30:00,24.26,24.26,23.94,23.95,85621.97092084007,16.3822,16.3822,16.1661,16.1728,85621.9709
2009-10-13 10:00:00,23.95,23.97,23.86,23.95,92776.36741287792,16.1728,16.1863,16.1121,16.1728,92776.3674
2009-10-13 10:30:00,23.94,24.02,23.84,23.96,99699.97692130164,16.1661,16.2201,16.0985,16.1796,99699.9769
2009-10-13 11:00:00,23.94,23.99,23.85,23.95,86775.9058389107,16.1661,16.1998,16.1053,16.1728,86775.9058
2009-10-13 11:30:00,23.95,24.15,23.93,24.15,119086.08354488808,16.1728,16.3079,16.1593,16.3079,119086.0835
2009-10-13 12:00:00,24.12,24.15,24.0,24.06,69005.30810062314,16.2876,16.3079,16.2066,16.2471,69005.3081
2009-10-13 12:30:00,24.06,24.11,23.99,23.99,53773.36718209094,16.2471,16.2809,16.1998,16.1998,53773.3672
2009-10-13 13:00:00,24.01,24.04,23.94,23.97,131548.5806600508,16.2133,16.2336,16.1661,16.1863,131548.5807
2009-10-13 13:30:00,23.97,23.98,23.86,23.94,73851.83475651973,16.1863,16.1931,16.1121,16.1661,73851.8348
2009-10-13 14:00:00,23.92,23.94,23.82,23.91,80775.44426494346,16.1526,16.1661,16.085,16.1458,80775.4443
2009-10-13 14:30:00,23.91,23.91,23.85,23.88,79852.29633048696,16.1458,16.1458,16.1053,16.1256,79852.2963
2009-10-13 15:00:00,23.88,23.94,23.87,23.91,168012.9240710824,16.1256,16.1661,16.1188,16.1458,168012.9241
2009-10-13 15:30:00,23.9,23.91,23.81,23.89,294253.4041080083,16.1391,16.1458,16.0783,16.1323,294253.4041
2009-10-14 09:30:00,24.34,24.38,24.01,24.04,108931.4562658666,16.4362,16.4632,16.2133,16.2336,108931.4563
2009-10-14 10:00:00,24.05,24.11,23.89,23.97,180475.4211862451,16.2404,16.2809,16.1323,16.1863,180475.4212
2009-10-14 10:30:00,23.97,24.1,23.95,24.05,91622.4324948073,16.1863,16.2741,16.1728,16.2404,91622.4325
2009-10-14 11:00:00,24.03,24.18,24.03,24.1,67851.3731825525,16.2269,16.3281,16.2269,16.2741,67851.3732
2009-10-14 11:30:00,24.1,24.17,24.07,24.12,66235.86429725363,16.2741,16.3214,16.2539,16.2876,66235.8643
2009-10-14 12:00:00,24.12,24.14,24.05,24.08,95545.8112162474,16.2876,16.3011,16.2404,16.2606,95545.8112
2009-10-14 12:30:00,24.09,24.13,24.05,24.1,70390.03000230787,16.2674,16.2944,16.2404,16.2741,70390.03
2009-10-14 13:00:00,24.1,24.17,24.1,24.12,75005.76967459035,16.2741,16.3214,16.2741,16.2876,75005.7697
2009-10-14 13:30:00,24.13,24.13,24.04,24.07,106623.58642972536,16.2944,16.2944,16.2336,16.2539,106623.5864
2009-10-14 14:00:00,24.07,24.16,24.05,24.08,142857.14285714287,16.2539,16.3146,16.2404,16.2606,142857.1429
2009-10-14 14:30:00,24.09,24.17,24.05,24.16,128548.34987306716,16.2674,16.3214,16.2404,16.3146,128548.3499
2009-10-14 15:00:00,24.14,24.29,24.14,24.28,194784.2141703208,16.3011,16.4024,16.3011,16.3957,194784.2142
2009-10-14 15:30:00,24.27,24.39,24.26,24.34,385875.8366028156,16.3889,16.47,16.3822,16.4362,385875.8366
2009-10-15 09:30:00,24.23,24.47,24.18,24.46,55158.08908377568,16.3619,16.524,16.3281,16.5172,55158.0891
2009-10-15 10:00:00,24.48,24.48,24.3,24.32,63697.20747749828,16.5307,16.5307,16.4092,16.4227,63697.2075
2009-10-15 10:30:00,24.29,24.34,24.23,24.33,19616.89360720056,16.4024,16.4362,16.3619,16.4294,19616.8936
2009-10-15 11:00:00,24.36,24.42,24.22,24.25,43387.95291945535,16.4497,16.4902,16.3552,16.3754,43387.9529
2009-10-15 11:30:00,24.25,24.34,24.25,24.33,34618.04754211863,16.3754,16.4362,16.3754,16.4294,34618.0475
2009-10-15 12:00:00,24.35,24.37,24.3,24.3,21924.7634433418,16.4429,16.4564,16.4092,16.4092,21924.7634
2009-10-15 12:30:00,24.28,24.3,24.24,24.26,34387.2605585045,16.3957,16.4092,16.3687,16.3822,34387.2606
2009-10-15 13:00:00,24.26,24.28,24.23,24.26,44772.67482114009,16.3822,16.3957,16.3619,16.3822,44772.6748
2009-10-15 13:30:00,24.27,24.28,24.21,24.25,66235.86429725363,16.3889,16.3957,16.3484,16.3754,66235.8643
2009-10-15 14:00:00,24.25,24.29,24.22,24.23,83083.3141010847,16.3754,16.4024,16.3552,16.3619,83083.3141
2009-10-15 14:30:00,24.22,24.34,24.2,24.33,82852.52711747058,16.3552,16.4362,16.3416,16.4294,82852.5271
2009-10-15 15:00:00,24.33,24.35,24.27,24.28,78698.36141241634,16.4294,16.4429,16.3889,16.3957,78698.3614
2009-10-15 15:30:00,24.26,24.38,24.25,24.36,227094.3918762982,16.3822,16.4632,16.3754,16.4497,227094.3919
2009-10-16 09:30:00,24.28,24.28,24.0,24.04,140318.4860373875,16.3957,16.3957,16.2066,16.2336,140318.486
2009-10-16 10:00:00,24.03,24.11,23.92,24.11,51927.07131317794,16.2269,16.2809,16.1526,16.2809,51927.0713
2009-10-16 10:30:00,24.13,24.13,23.93,24.01,55850.45003461805,16.2944,16.2944,16.1593,16.2133,55850.45
2009-10-16 11:00:00,24.0,24.17,23.98,24.11,52850.21924763444,16.2066,16.3214,16.1931,16.2809,52850.2192
2009-10-16 11:30:00,24.11,24.12,24.01,24.04,46618.97069005309,16.2809,16.2876,16.2133,16.2336,46618.9707
2009-10-16 12:00:00,24.04,24.04,23.95,23.98,61158.5506577429,16.2336,16.2336,16.1728,16.1931,61158.5507
2009-10-16 12:30:00,23.97,24.0,23.93,23.96,114701.13085621972,16.1863,16.2066,16.1593,16.1796,114701.1309
2009-10-16 13:00:00,23.96,24.0,23.92,23.96,86314.33187168244,16.1796,16.2066,16.1526,16.1796,86314.3319
2009-10-16 13:30:00,23.96,23.97,23.91,23.93,61158.5506577429,16.1796,16.1863,16.1458,16.1593,61158.5507
2009-10-16 14:00:00,23.93,24.01,23.9,24.01,81929.37918301408,16.1593,16.2133,16.1391,16.2133,81929.3792
2009-10-16 14:30:00,24.0,24.04,23.96,24.0,65312.716362797146,16.2066,16.2336,16.1796,16.2066,65312.7164
2009-10-16 15:00:00,23.98,24.1,23.98,24.09,111470.11308562198,16.1931,16.2741,16.1931,16.2674,111470.1131
2009-10-16 15:30:00,24.11,24.17,24.05,24.06,141472.42095545813,16.2809,16.3214,16.2404,16.2471,141472.421
2009-10-19 09:30:00,24.09,24.42,24.09,24.35,127394.41495499657,16.2674,16.4902,16.2674,16.4429,127394.415
2009-10-19 10:00:00,24.35,24.4,24.26,24.33,95315.02423263328,16.4429,16.4767,16.3822,16.4294,95315.0242
2009-10-19 10:30:00,24.35,24.55,24.35,24.54,48465.26655896608,16.4429,16.578,16.4429,16.5712,48465.2666
2009-10-19 11:00:00,24.51,24.61,24.49,24.61,64158.78144472652,16.551,16.6185,16.5375,16.6185,64158.7814
2009-10-19 11:30:00,24.59,24.73,24.59,24.71,47311.331640895456,16.605,16.6995,16.605,16.686,47311.3316
2009-10-19 12:00:00,24.71,24.71,24.63,24.63,38310.63927994461,16.686,16.686,16.632,16.632,38310.6393
2009-10-19 12:30:00,24.61,24.69,24.58,24.69,27463.65105008077,16.6185,16.6725,16.5983,16.6725,27463.6511
2009-10-19 13:00:00,24.68,24.68,24.57,24.63,42234.01800138473,16.6658,16.6658,16.5915,16.632,42234.018
2009-10-19 13:30:00,24.62,24.71,24.61,24.71,62081.698592199406,16.6253,16.686,16.6185,16.686,62081.6986
2009-10-19 14:00:00,24.71,24.78,24.7,24.76,52619.43226402031,16.686,16.7333,16.6793,16.7198,52619.4323
2009-10-19 14:30:00,24.77,24.82,24.7,24.72,58158.3198707593,16.7266,16.7603,16.6793,16.6928,58158.3199
2009-10-19 15:00:00,24.73,24.74,24.58,24.58,71774.75190399263,16.6995,16.7063,16.5983,16.5983,71774.7519
2009-10-19 15:30:00,24.58,24.64,24.54,24.61,168012.9240710824,16.5983,16.6388,16.5712,16.6185,168012.9241
2009-10-20 09:30:00,24.56,24.57,24.12,24.26,142626.35587352875,16.5847,16.5915,16.2876,16.3822,142626.3559
2009-10-20 10:00:00,24.31,24.31,24.0,24.06,63004.8465266559,16.4159,16.4159,16.2066,16.2471,63004.8465
2009-10-20 10:30:00,24.04,24.13,23.96,24.0,60235.40272328641,16.2336,16.2944,16.1796,16.2066,60235.4027
2009-10-20 11:00:00,24.01,24.11,23.97,24.07,137318.2552504039,16.2133,16.2809,16.1863,16.2539,137318.2553
2009-10-20 11:30:00,24.07,24.08,23.92,24.03,98776.82898684515,16.2539,16.2606,16.1526,16.2269,98776.829
2009-10-20 12:00:00,24.03,24.04,23.94,23.96,155088.85298869145,16.2269,16.2336,16.1661,16.1796,155088.853
2009-10-20 12:30:00,23.96,23.96,23.84,23.87,322640.2030925456,16.1796,16.1796,16.0985,16.1188,322640.2031
2009-10-20 13:00:00,23.87,24.0,23.85,23.95,81698.59219939997,16.1188,16.2066,16.1053,16.1728,81698.5922
2009-10-20 13:30:00,23.95,24.04,23.92,23.93,67159.01223171013,16.1728,16.2336,16.1526,16.1593,67159.0122
2009-10-20 14:00:00,23.93,24.05,23.93,23.95,71774.75190399263,16.1593,16.2404,16.1593,16.1728,71774.7519
2009-10-20 14:30:00,23.95,24.04,23.94,23.97,75928.91760904685,16.1728,16.2336,16.1661,16.1863,75928.9176
2009-10-20 15:00:00,23.97,24.0,23.87,23.94,114701.13085621972,16.1863,16.2066,16.1188,16.1661,114701.1309
2009-10-20 15:30:00,23.95,24.06,23.94,23.99,170782.36787445188,16.1728,16.2471,16.1661,16.1998,170782.3679
2009-10-21 09:30:00,23.91,24.13,23.84,24.09,245326.563581814,16.1458,16.2944,16.0985,16.2674,245326.5636
2009-10-21 10:00:00,24.08,24.24,24.06,24.1,190860.8354488807,16.2606,16.3687,16.2471,16.2741,190860.8354
2009-10-21 10:30:00,24.12,24.25,24.05,24.19,107546.73436418187,16.2876,16.3754,16.2404,16.3349,107546.7344
2009-10-21 11:00:00,24.2,24.25,24.14,24.25,62774.059543041774,16.3416,16.3754,16.3011,16.3754,62774.0595
2009-10-21 11:30:00,24.26,24.34,24.14,24.15,97392.1070851604,16.3822,16.4362,16.3011,16.3079,97392.1071
2009-10-21 12:00:00,24.16,24.21,24.12,24.19,82852.52711747058,16.3146,16.3484,16.2876,16.3349,82852.5271
2009-10-21 12:30:00,24.21,24.29,24.18,24.24,51234.710362335565,16.3484,16.4024,16.3281,16.3687,51234.7104
2009-10-21 13:00:00,24.24,24.32,24.21,24.29,113085.62197092084,16.3687,16.4227,16.3484,16.4024,113085.622
2009-10-21 13:30:00,24.29,24.32,24.23,24.29,72005.53888760674,16.4024,16.4227,16.3619,16.4024,72005.5389
2009-10-21 14:00:00,24.28,24.32,24.18,24.25,128086.77590583892,16.3957,16.4227,16.3281,16.3754,128086.7759
2009-10-21 14:30:00,24.25,24.33,24.2,24.33,101315.48580660053,16.3754,16.4294,16.3416,16.4294,101315.4858
2009-10-21 15:00:00,24.33,24.35,24.03,24.03,205631.20240018464,16.4294,16.4429,16.2269,16.2269,205631.2024
2009-10-21 15:30:00,24.02,24.06,23.78,23.81,270713.1317793677,16.2201,16.2471,16.058,16.0783,270713.1318
2009-10-22 09:30:00,23.71,24.04,23.36,23.48,103854.14262635588,16.0108,16.2336,15.7744,15.8555,103854.1426
2009-10-22 10:00:00,23.49,23.65,23.42,23.65,78006.00046157397,15.8622,15.9702,15.8149,15.9702,78006.0005
2009-10-22 10:30:00,23.68,23.9,23.58,23.89,60004.615739672285,15.9905,16.1391,15.923,16.1323,60004.6157
2009-10-22 11:00:00,23.89,24.02,23.83,23.9,64389.56842834064,16.1323,16.2201,16.0918,16.1391,64389.5684
2009-10-22 11:30:00,23.88,23.91,23.78,23.79,43157.16593584122,16.1256,16.1458,16.058,16.0648,43157.1659
2009-10-22 12:00:00,23.79,23.85,23.71,23.71,65081.92937918302,16.0648,16.1053,16.0108,16.0108,65081.9294
2009-10-22 12:30:00,23.71,23.87,23.71,23.83,37849.06531271637,16.0108,16.1188,16.0108,16.0918,37849.0653
2009-10-22 13:00:00,23.83,23.88,23.8,23.88,30002.307869836142,16.0918,16.1256,16.0715,16.1256,30002.3079
2009-10-22 13:30:00,23.86,23.95,23.84,23.94,30233.094853450268,16.1121,16.1728,16.0985,16.1661,30233.0949
2009-10-22 14:00:00,23.97,24.12,23.96,24.07,52157.85829679207,16.1863,16.2876,16.1796,16.2539,52157.8583
2009-10-22 14:30:00,24.09,24.19,24.08,24.18,89545.34964228018,16.2674,16.3349,16.2606,16.3281,89545.3496
2009-10-22 15:00:00,24.17,24.37,24.17,24.35,99930.76390491576,16.3214,16.4564,16.3214,16.4429,99930.7639
2009-10-22 15:30:00,24.36,24.38,24.28,24.32,357950.6115855066,16.4497,16.4632,16.3957,16.4227,357950.6116
2009-10-23 09:30:00,24.59,24.76,24.2,24.21,164781.90630048467,16.605,16.7198,16.3416,16.3484,164781.9063
2009-10-23 10:00:00,24.24,24.38,23.95,24.1,88160.62774059543,16.3687,16.4632,16.1728,16.2741,88160.6277
2009-10-23 10:30:00,24.07,24.08,23.91,23.93,39233.78721440111,16.2539,16.2606,16.1458,16.1593,39233.7872
2009-10-23 11:00:00,23.92,23.99,23.76,23.84,162474.03646434343,16.1526,16.1998,16.0445,16.0985,162474.0365
2009-10-23 11:30:00,23.83,24.04,23.79,23.95,108008.30833141012,16.0918,16.2336,16.0648,16.1728,108008.3083
2009-10-23 12:00:00,23.96,24.08,23.86,23.96,159012.23171013157,16.1796,16.2606,16.1121,16.1796,159012.2317
2009-10-23 12:30:00,23.98,24.07,23.93,23.94,77313.6395107316,16.1931,16.2539,16.1593,16.1661,77313.6395
2009-10-23 13:00:00,23.94,24.03,23.84,23.88,113316.40895453496,16.1661,16.2269,16.0985,16.1256,113316.409
2009-10-23 13:30:00,23.88,23.88,23.77,23.87,93930.30233094854,16.1256,16.1256,16.0513,16.1188,93930.3023
2009-10-23 14:00:00,23.85,24.02,23.79,23.91,85391.18393722594,16.1053,16.2201,16.0648,16.1458,85391.1839
2009-10-23 14:30:00,23.91,23.98,23.82,23.87,69466.88206785137,16.1458,16.1931,16.085,16.1188,69466.8821
2009-10-23 15:00:00,23.87,23.97,23.84,23.9,73390.26078929148,16.1188,16.1863,16.0985,16.1391,73390.2608
2009-10-23 15:30:00,23.88,23.88,23.7,23.78,277405.95430417726,16.1256,16.1256,16.004,16.058,277405.9543
2009-10-26 09:30:00,23.86,24.43,23.86,24.16,155319.63997230557,16.1121,16.497,16.1121,16.3146,155319.64
2009-10-26 10:00:00,24.16,24.43,24.16,24.22,128317.56288945304,16.3146,16.497,16.3146,16.3552,128317.5629
2009-10-26 10:30:00,24.2,24.24,23.96,24.02,151857.8352180937,16.3416,16.3687,16.1796,16.2201,151857.8352
2009-10-26 11:00:00,24.02,24.05,23.79,23.79,63004.8465266559,16.2201,16.2404,16.0648,16.0648,63004.8465
2009-10-26 11:30:00,23.78,23.78,23.25,23.25,162243.2494807293,16.058,16.058,15.7001,15.7001,162243.2495
2009-10-26 12:00:00,23.23,23.43,23.18,23.42,127625.20193861068,15.6866,15.8217,15.6529,15.8149,127625.2019
2009-10-26 12:30:00,23.43,23.45,23.32,23.39,105238.86452804062,15.8217,15.8352,15.7474,15.7947,105238.8645
2009-10-26 13:00:00,23.39,23.42,23.29,23.37,70390.03000230787,15.7947,15.8149,15.7271,15.7812,70390.03
2009-10-26 13:30:00,23.37,23.57,23.36,23.55,71313.17793676438,15.7812,15.9162,15.7744,15.9027,71313.1779
2009-10-26 14:00:00,23.55,23.62,23.43,23.55,123009.4622663282,15.9027,15.95,15.8217,15.9027,123009.4623
2009-10-26 14:30:00,23.54,23.62,23.44,23.53,87237.47980613894,15.896,15.95,15.8284,15.8892,87237.4798
2009-10-26 15:00:00,23.52,23.58,23.44,23.46,78467.57442880223,15.8825,15.923,15.8284,15.8419,78467.5744
2009-10-26 15:30:00,23.46,23.68,23.45,23.53,211631.66397415183,15.8419,15.9905,15.8352,15.8892,211631.664
2009-10-27 09:30:00,23.55,23.78,23.42,23.44,163397.18439879993,15.9027,16.058,15.8149,15.8284,163397.1844
2009-10-27 10:00:00,23.42,23.64,23.14,23.64,167551.35010385414,15.8149,15.9635,15.6259,15.9635,167551.3501
2009-10-27 10:30:00,23.65,23.79,23.39,23.65,244403.4156473575,15.9702,16.0648,15.7947,15.9702,244403.4156
2009-10-27 11:00:00,23.66,23.66,23.45,23.59,67851.3731825525,15.977,15.977,15.8352,15.9297,67851.3732
2009-10-27 11:30:00,23.6,23.62,23.52,23.58,60696.97669051466,15.9365,15.95,15.8825,15.923,60696.9767
2009-10-27 12:00:00,23.6,23.64,23.51,23.54,154165.70505423495,15.9365,15.9635,15.8757,15.896,154165.7051
2009-10-27 12:30:00,23.52,23.6,23.43,23.47,95084.23724901916,15.8825,15.9365,15.8217,15.8487,95084.2372
2009-10-27 13:00:00,23.47,23.5,23.3,23.35,84006.4620355412,15.8487,15.869,15.7339,15.7677,84006.462
2009-10-27 13:30:00,23.36,23.45,23.29,23.38,67620.58619893838,15.7744,15.8352,15.7271,15.7879,67620.5862
2009-10-27 14:00:00,23.38,23.51,23.28,23.37,124624.97115162706,15.7879,15.8757,15.7204,15.7812,124624.9712
2009-10-27 14:30:00,23.36,23.38,23.23,23.32,113316.40895453496,15.7744,15.7879,15.6866,15.7474,113316.409
2009-10-27 15:00:00,23.31,23.37,23.26,23.31,125548.11908608356,15.7407,15.7812,15.7069,15.7407,125548.1191
2009-10-27 15:30:00,23.33,23.36,23.23,23.26,250634.6642049389,15.7542,15.7744,15.6866,15.7069,250634.6642
2009-10-28 09:30:00,23.27,23.32,22.95,22.99,162243.2494807293,15.7136,15.7474,15.4976,15.5246,162243.2495
2009-10-28 10:00:00,23.0,23.12,22.84,22.84,199169.1668589892,15.5313,15.6124,15.4233,15.4233,199169.1669
2009-10-28 10:30:00,22.85,22.9,22.38,22.46,298407.5698130625,15.43,15.4638,15.1126,15.1667,298407.5698
2009-10-28 11:00:00,22.47,22.56,22.33,22.55,175398.1075467344,15.1734,15.2342,15.0789,15.2274,175398.1075
2009-10-28 11:30:00,22.54,22.54,22.41,22.43,90006.92360950843,15.2207,15.2207,15.1329,15.1464,90006.9236
2009-10-28 12:00:00,22.43,22.51,22.37,22.43,109854.60420032313,15.1464,15.2004,15.1059,15.1464,109854.6042
2009-10-28 12:30:00,22.43,22.43,22.23,22.28,97853.68105238864,15.1464,15.1464,15.0114,15.0451,97853.6811
2009-10-28 13:00:00,22.28,22.58,22.27,22.39,80313.87029771521,15.0451,15.2477,15.0384,15.1194,80313.8703
2009-10-28 13:30:00,22.4,22.53,22.39,22.45,86314.33187168244,15.1262,15.2139,15.1194,15.1599,86314.3319
2009-10-28 14:00:00,22.45,22.5,22.36,22.4,178398.33833371798,15.1599,15.1937,15.0991,15.1262,178398.3383
2009-10-28 14:30:00,22.38,22.41,22.27,22.28,210246.94207246712,15.1126,15.1329,15.0384,15.0451,210246.9421
2009-10-28 15:00:00,22.28,22.33,22.16,22.18,336487.42210939305,15.0451,15.0789,14.9641,14.9776,336487.4221
2009-10-28 15:30:00,22.18,22.21,22.04,22.1,483498.7306715901,14.9776,14.9979,14.8831,14.9236,483498.7307
2009-10-29 09:30:00,21.75,22.69,21.75,21.98,559196.8612970229,14.6872,15.322,14.6872,14.8425,559196.8613
2009-10-29 10:00:00,21.98,22.4,21.91,22.3,225709.66997461344,14.8425,15.1262,14.7953,15.0586,225709.67
2009-10-29 10:30:00,22.28,22.55,22.25,22.55,200553.8887606739,15.0451,15.2274,15.0249,15.2274,200553.8888
2009-10-29 11:00:00,22.55,22.71,22.49,22.6,394876.52896376647,15.2274,15.3355,15.1869,15.2612,394876.529
2009-10-29 11:30:00,22.61,22.7,22.57,22.67,311562.42787906766,15.268,15.3287,15.241,15.3085,311562.4279
2009-10-29 12:00:00,22.7,22.86,22.7,22.83,183475.6519732288,15.3287,15.4368,15.3287,15.4165,183475.652
2009-10-29 12:30:00,22.83,22.9,22.83,22.88,68082.16016616664,15.4165,15.4638,15.4165,15.4503,68082.1602
2009-10-29 13:00:00,22.87,22.99,22.84,22.92,107777.521347796,15.4435,15.5246,15.4233,15.4773,107777.5213
2009-10-29 13:30:00,22.92,22.99,22.89,22.93,93237.94138010616,15.4773,15.5246,15.457,15.484,93237.9414
2009-10-29 14:00:00,22.91,22.96,22.86,22.92,106623.58642972536,15.4705,15.5043,15.4368,15.4773,106623.5864
2009-10-29 14:30:00,22.93,22.98,22.9,22.96,115393.49180706208,15.484,15.5178,15.4638,15.5043,115393.4918
2009-10-29 15:00:00,22.96,23.02,22.94,22.97,165243.4802677129,15.5043,15.5448,15.4908,15.5111,165243.4803
2009-10-29 15:30:00,22.97,22.98,22.8,22.88,428802.2155550427,15.5111,15.5178,15.3963,15.4503,428802.2156
2009-10-30 09:30:00,22.76,23.04,22.61,22.66,286637.4336487422,15.3693,15.5583,15.268,15.3017,286637.4336
2009-10-30 10:00:00,22.67,22.91,22.67,22.79,242326.3327948304,15.3085,15.4705,15.3085,15.3895,242326.3328
2009-10-30 10:30:00,22.77,22.87,22.59,22.85,105469.65151165477,15.376,15.4435,15.2545,15.43,105469.6515
2009-10-30 11:00:00,22.83,22.83,22.54,22.59,140549.27302100163,15.4165,15.4165,15.2207,15.2545,140549.273
2009-10-30 11:30:00,22.57,22.58,22.23,22.3,202400.1846295869,15.241,15.2477,15.0114,15.0586,202400.1846
2009-10-30 12:00:00,22.31,22.42,21.99,22.05,226171.2439418417,15.0654,15.1397,14.8493,14.8898,226171.2439
2009-10-30 12:30:00,22.06,22.16,21.87,21.99,177475.19039926148,14.8966,14.9641,14.7683,14.8493,177475.1904
2009-10-30 13:00:00,21.98,22.21,21.98,22.16,173090.23771059312,14.8425,14.9979,14.8425,14.9641,173090.2377
2009-10-30 13:30:00,22.15,22.27,22.05,22.14,135471.9593814909,14.9573,15.0384,14.8898,14.9506,135471.9594
2009-10-30 14:00:00,22.12,22.35,22.11,22.24,134318.02446342027,14.9371,15.0924,14.9303,15.0181,134318.0245
2009-10-30 14:30:00,22.24,22.24,22.06,22.2,218555.2734825756,15.0181,15.0181,14.8966,14.9911,218555.2735
2009-10-30 15:00:00,22.18,22.23,22.05,22.11,304869.60535425803,14.9776,15.0114,14.8898,14.9303,304869.6054
2009-10-30 15:30:00,22.11,22.35,22.11,22.14,581352.4117239788,14.9303,15.0924,14.9303,14.9506,581352.4117
2009-11-02 09:30:00,22.41,22.41,21.9,22.21,321717.0551580891,15.1329,15.1329,14.7885,14.9979,321717.0552
2009-11-02 10:00:00,22.21,22.72,22.21,22.49,344795.75351950154,14.9979,15.3422,14.9979,15.1869,344795.7535
2009-11-02 10:30:00,22.51,22.63,22.19,22.21,320332.3332564044,15.2004,15.2815,14.9843,14.9979,320332.3333
2009-11-02 11:00:00,22.16,22.38,22.14,22.25,470113.0856219709,14.9641,15.1126,14.9506,15.0249,470113.0856
2009-11-02 11:30:00,22.27,22.31,22.12,22.16,200323.10177705972,15.0384,15.0654,14.9371,14.9641,200323.1018
2009-11-02 12:00:00,22.16,22.2,22.0,22.01,185783.52180937,14.9641,14.9911,14.856,14.8628,185783.5218
2009-11-02 12:30:00,22.0,22.03,21.61,21.61,309485.3450265405,14.856,14.8763,14.5927,14.5927,309485.345
2009-11-02 13:00:00,21.6,21.92,21.6,21.81,205861.9893837988,14.5859,14.802,14.5859,14.7277,205861.9894
2009-11-02 13:30:00,21.81,21.81,21.51,21.51,122317.1013154858,14.7277,14.7277,14.5252,14.5252,122317.1013
2009-11-02 14:00:00,21.53,21.82,21.46,21.82,153011.77013616433,14.5387,14.7345,14.4914,14.7345,153011.7701
2009-11-02 14:30:00,21.81,21.92,21.73,21.83,164089.54534964229,14.7277,14.802,14.6737,14.7412,164089.5453
2009-11-02 15:00:00,21.83,21.95,21.72,21.82,222940.226171244,14.7412,14.8223,14.667,14.7345,222940.2262
2009-11-02 15:30:00,21.82,22.09,21.82,22.02,336025.8481421648,14.7345,14.9168,14.7345,14.8695,336025.8481
2009-11-03 09:30:00,21.77,22.09,21.67,22.04,125548.11908608356,14.7007,14.9168,14.6332,14.8831,125548.1191
2009-11-03 10:00:00,22.05,22.22,21.89,22.17,234941.1493191784,14.8898,15.0046,14.7818,14.9708,234941.1493
2009-11-03 10:30:00,22.18,22.5,22.16,22.33,181629.35610431567,14.9776,15.1937,14.9641,15.0789,181629.3561
2009-11-03 11:00:00,22.34,22.47,22.26,22.34,166166.6282021694,15.0856,15.1734,15.0316,15.0856,166166.6282
2009-11-03 11:30:00,22.32,22.41,22.18,22.39,144934.22570967,15.0721,15.1329,14.9776,15.1194,144934.2257
2009-11-03 12:00:00,22.37,22.41,22.21,22.33,358181.39856912073,15.1059,15.1329,14.9979,15.0789,358181.3986
2009-11-03 12:30:00,22.35,22.57,22.29,22.29,295638.1260096931,15.0924,15.241,15.0519,15.0519,295638.126
2009-11-03 13:00:00,22.31,22.44,22.3,22.39,361181.6293561044,15.0654,15.1532,15.0586,15.1194,361181.6294
2009-11-03 13:30:00,22.39,22.52,22.35,22.51,69236.09508423725,15.1194,15.2072,15.0924,15.2004,69236.0951
2009-11-03 14:00:00,22.52,22.62,22.5,22.55,150934.6872836372,15.2072,15.2747,15.1937,15.2274,150934.6873
2009-11-03 14:30:00,22.56,22.62,22.46,22.5,205631.20240018464,15.2342,15.2747,15.1667,15.1937,205631.2024
2009-11-03 15:00:00,22.5,22.54,22.48,22.51,252480.96007385183,15.1937,15.2207,15.1802,15.2004,252480.9601
2009-11-03 15:30:00,22.52,22.61,22.49,22.54,356104.3157165936,15.2072,15.268,15.1869,15.2207,356104.3157
2009-11-04 09:30:00,22.88,22.88,22.54,22.64,135010.38541426265,15.4503,15.4503,15.2207,15.2882,135010.3854
2009-11-04 10:00:00,22.64,22.76,22.55,22.64,157396.7228248327,15.2882,15.3693,15.2274,15.2882,157396.7228
2009-11-04 10:30:00,22.66,22.8,22.64,22.79,152088.62220170785,15.3017,15.3963,15.2882,15.3895,152088.6222
2009-11-04 11:00:00,22.77,22.84,22.73,22.74,95776.59819986152,15.376,15.4233,15.349,15.3557,95776.5982
2009-11-04 11:30:00,22.72,22.73,22.62,22.62,56542.810985460426,15.3422,15.349,15.2747,15.2747,56542.811
2009-11-04 12:00:00,22.62,22.64,22.49,22.52,100392.33787214402,15.2747,15.2882,15.1869,15.2072,100392.3379
2009-11-04 12:30:00,22.52,22.53,22.47,22.5,43387.95291945535,15.2072,15.2139,15.1734,15.1937,43387.9529
2009-11-04 13:00:00,22.5,22.5,22.38,22.4,67620.58619893838,15.1937,15.1937,15.1126,15.1262,67620.5862
2009-11-04 13:30:00,22.4,22.48,22.39,22.45,33002.53865681976,15.1262,15.1802,15.1194,15.1599,33002.5387
2009-11-04 14:00:00,22.45,22.59,22.27,22.31,227094.3918762982,15.1599,15.2545,15.0384,15.0654,227094.3919
2009-11-04 14:30:00,22.31,22.75,22.27,22.67,183475.6519732288,15.0654,15.3625,15.0384,15.3085,183475.652
2009-11-04 15:00:00,22.65,22.68,22.48,22.54,105469.65151165477,15.295,15.3152,15.1802,15.2207,105469.6515
2009-11-04 15:30:00,22.55,22.57,22.22,22.31,312024.0018462959,15.2274,15.241,15.0046,15.0654,312024.0018
2009-11-05 09:30:00,22.58,22.75,22.48,22.72,45926.60973921071,15.2477,15.3625,15.1802,15.3422,45926.6097
2009-11-05 10:00:00,22.73,22.8,22.61,22.61,86314.33187168244,15.349,15.3963,15.268,15.268,86314.3319
2009-11-05 10:30:00,22.61,22.75,22.58,22.66,160627.74059543043,15.268,15.3625,15.2477,15.3017,160627.7406
2009-11-05 11:00:00,22.64,22.65,22.54,22.63,69928.45603507962,15.2882,15.295,15.2207,15.2815,69928.456
2009-11-05 11:30:00,22.63,22.64,22.39,22.4,144241.8647588276,15.2815,15.2882,15.1194,15.1262,144241.8648
2009-11-05 12:00:00,22.44,22.57,22.4,22.54,95315.02423263328,15.1532,15.241,15.1262,15.2207,95315.0242
2009-11-05 12:30:00,22.54,22.67,22.51,22.67,34156.47357489038,15.2207,15.3085,15.2004,15.3085,34156.4736
2009-11-05 13:00:00,22.64,22.64,22.57,22.59,31387.029771520887,15.2882,15.2882,15.241,15.2545,31387.0298
2009-11-05 13:30:00,22.61,22.68,22.57,22.58,44311.10085391184,15.268,15.3152,15.241,15.2477,44311.1009
2009-11-05 14:00:00,22.58,22.62,22.54,22.58,82852.52711747058,15.2477,15.2747,15.2207,15.2477,82852.5271
2009-11-05 14:30:00,22.59,22.7,22.54,22.67,56542.810985460426,15.2545,15.3287,15.2207,15.3085,56542.811
2009-11-05 15:00:00,22.68,22.69,22.61,22.63,149549.96538195247,15.3152,15.322,15.268,15.2815,149549.9654
2009-11-05 15:30:00,22.65,22.74,22.57,22.73,267482.1140087699,15.295,15.3557,15.241,15.349,267482.114
2009-11-06 09:30:00,22.51,23.1,22.51,23.06,310177.7059773829,15.2004,15.5988,15.2004,15.5718,310177.706
2009-11-06 10:00:00,23.06,23.17,22.76,22.76,168012.9240710824,15.5718,15.6461,15.3693,15.3693,168012.9241
2009-11-06 10:30:00,22.76,22.77,22.44,22.64,279252.25017309026,15.3693,15.376,15.1532,15.2882,279252.2502
2009-11-06 11:00:00,22.63,22.68,22.5,22.53,88160.62774059543,15.2815,15.3152,15.1937,15.2139,88160.6277
2009-11-06 11:30:00,22.53,22.63,22.48,22.59,70159.24301869376,15.2139,15.2815,15.1802,15.2545,70159.243
2009-11-06 12:00:00,22.59,22.64,22.51,22.56,114931.91783983384,15.2545,15.2882,15.2004,15.2342,114931.9178
2009-11-06 12:30:00,22.56,22.57,22.35,22.41,155319.63997230557,15.2342,15.241,15.0924,15.1329,155319.64
2009-11-06 13:00:00,22.41,22.48,22.3,22.4,142164.7819063005,15.1329,15.1802,15.0586,15.1262,142164.7819
2009-11-06 13:30:00,22.4,22.54,22.4,22.53,215785.8296792061,15.1262,15.2207,15.1262,15.2139,215785.8297
2009-11-06 14:00:00,22.53,22.59,22.5,22.53,176782.82944841913,15.2139,15.2545,15.1937,15.2139,176782.8294
2009-11-06 14:30:00,22.52,22.6,22.52,22.57,59773.82875605816,15.2072,15.2612,15.2072,15.241,59773.8288
2009-11-06 15:00:00,22.54,22.58,22.51,22.57,110316.17816755136,15.2207,15.2477,15.2004,15.241,110316.1782
2009-11-06 15:30:00,22.57,22.58,22.54,22.57,30002.307869836142,15.241,15.2477,15.2207,15.241,30002.3079
2009-11-09 09:30:00,22.87,23.17,22.83,23.12,70390.03000230787,15.4435,15.6461,15.4165,15.6124,70390.03
2009-11-09 10:00:00,23.13,23.22,23.0,23.0,73390.26078929148,15.6191,15.6799,15.5313,15.5313,73390.2608
2009-11-09 10:30:00,23.0,23.09,22.99,23.07,55619.663051003925,15.5313,15.5921,15.5246,15.5786,55619.6631
2009-11-09 11:00:00,23.09,23.17,23.05,23.12,63697.20747749828,15.5921,15.6461,15.5651,15.6124,63697.2075
2009-11-09 11:30:00,23.12,23.17,23.1,23.14,34156.47357489038,15.6124,15.6461,15.5988,15.6259,34156.4736
2009-11-09 12:00:00,23.13,23.22,23.09,23.19,92776.36741287792,15.6191,15.6799,15.5921,15.6596,92776.3674
2009-11-09 12:30:00,23.19,23.32,23.17,23.3,118624.50957765985,15.6596,15.7474,15.6461,15.7339,118624.5096
2009-11-09 13:00:00,23.33,23.42,23.31,23.41,300253.8656819756,15.7542,15.8149,15.7407,15.8082,300253.8657
2009-11-09 13:30:00,23.42,23.49,23.37,23.47,72928.68682206325,15.8149,15.8622,15.7812,15.8487,72928.6868
2009-11-09 14:00:00,23.47,23.5,23.44,23.49,58389.106854373415,15.8487,15.869,15.8284,15.8622,58389.1069
2009-11-09 14:30:00,23.49,23.56,23.48,23.55,78006.00046157397,15.8622,15.9095,15.8555,15.9027,78006.0005
2009-11-09 15:00:00,23.55,23.59,23.51,23.58,123701.82321717056,15.9027,15.9297,15.8757,15.923,123701.8232
2009-11-09 15:30:00,23.57,23.61,23.49,23.6,252942.5340410801,15.9162,15.9432,15.8622,15.9365,252942.534
2009-11-10 09:30:00,23.47,23.61,23.35,23.52,141703.20793907225,15.8487,15.9432,15.7677,15.8825,141703.2079
2009-11-10 10:00:00,23.49,23.64,23.49,23.63,220170.7823678745,15.8622,15.9635,15.8622,15.9567,220170.7824
2009-11-10 10:30:00,23.65,23.68,23.46,23.48,137549.042234018,15.9702,15.9905,15.8419,15.8555,137549.0422
2009-11-10 11:00:00,23.48,23.54,23.35,23.47,309254.5580429264,15.8555,15.896,15.7677,15.8487,309254.558
2009-11-10 11:30:00,23.48,23.58,23.43,23.48,69236.09508423725,15.8555,15.923,15.8217,15.8555,69236.0951
2009-11-10 12:00:00,23.45,23.48,23.41,23.43,137549.042234018,15.8352,15.8555,15.8082,15.8217,137549.0422
2009-11-10 12:30:00,23.41,23.48,23.38,23.47,48926.840526194326,15.8082,15.8555,15.7879,15.8487,48926.8405
2009-11-10 13:00:00,23.46,23.55,23.43,23.52,212093.23794138007,15.8419,15.9027,15.8217,15.8825,212093.2379
2009-11-10 13:30:00,23.51,23.58,23.46,23.47,230094.6226632818,15.8757,15.923,15.8419,15.8487,230094.6227
2009-11-10 14:00:00,23.48,23.61,23.45,23.58,84698.82298638357,15.8555,15.9432,15.8352,15.923,84698.823
2009-11-10 14:30:00,23.59,23.71,23.58,23.71,72928.68682206325,15.9297,16.0108,15.923,16.0108,72928.6868
2009-11-10 15:00:00,23.71,23.78,23.62,23.78,124163.3971843988,16.0108,16.058,15.95,16.058,124163.3972
2009-11-10 15:30:00,23.77,23.78,23.66,23.72,252250.1730902377,16.0513,16.058,15.977,16.0175,252250.1731
2009-11-11 09:30:00,24.02,24.05,23.66,23.87,81237.01823217171,16.2201,16.2404,15.977,16.1188,81237.0182
2009-11-11 10:00:00,23.87,23.97,23.83,23.9,199169.1668589892,16.1188,16.1863,16.0918,16.1391,199169.1669
2009-11-11 10:30:00,23.9,23.91,23.52,23.57,229863.83567966768,16.1391,16.1458,15.8825,15.9162,229863.8357
2009-11-11 11:00:00,23.58,23.61,23.45,23.57,211862.450957766,15.923,15.9432,15.8352,15.9162,211862.451
2009-11-11 11:30:00,23.57,23.65,23.54,23.56,173551.8116778214,15.9162,15.9702,15.896,15.9095,173551.8117
2009-11-11 12:00:00,23.58,23.61,23.48,23.54,156473.5748903762,15.923,15.9432,15.8555,15.896,156473.5749
2009-11-11 12:30:00,23.55,23.68,23.55,23.6,62543.272559427656,15.9027,15.9905,15.9027,15.9365,62543.2726
2009-11-11 13:00:00,23.58,23.62,23.56,23.57,67851.3731825525,15.923,15.95,15.9095,15.9162,67851.3732
2009-11-11 13:30:00,23.57,23.61,23.48,23.52,43387.95291945535,15.9162,15.9432,15.8555,15.8825,43387.9529
2009-11-11 14:00:00,23.52,23.59,23.5,23.56,113777.98292176322,15.8825,15.9297,15.869,15.9095,113777.9829
2009-11-11 14:30:00,23.56,23.61,23.52,23.58,60466.189706900535,15.9095,15.9432,15.8825,15.923,60466.1897
2009-11-11 15:00:00,23.58,23.62,23.52,23.58,59312.25478882992,15.923,15.95,15.8825,15.923,59312.2548
2009-11-11 15:30:00,23.58,23.65,23.55,23.61,154858.06600507733,15.923,15.9702,15.9027,15.9432,154858.066
2009-11-12 09:30:00,23.59,23.82,23.48,23.74,94622.66328179093,15.9297,16.085,15.8555,16.031,94622.6633
2009-11-12 10:00:00,23.8,23.8,23.56,23.66,45465.03577198246,16.0715,16.0715,15.9095,15.977,45465.0358
2009-11-12 10:30:00,23.64,23.74,23.57,23.57,95776.59819986152,15.9635,16.031,15.9162,15.9162,95776.5982
2009-11-12 11:00:00,23.58,23.61,23.35,23.47,178629.1253173321,15.923,15.9432,15.7677,15.8487,178629.1253
2009-11-12 11:30:00,23.47,23.47,23.29,23.41,307639.0491576275,15.8487,15.8487,15.7271,15.8082,307639.0492
2009-11-12 12:00:00,23.4,23.55,23.4,23.53,214862.6817447496,15.8014,15.9027,15.8014,15.8892,214862.6817
2009-11-12 12:30:00,23.53,23.57,23.43,23.52,130856.2197092084,15.8892,15.9162,15.8217,15.8825,130856.2197
2009-11-12 13:00:00,23.5,23.55,23.44,23.53,99469.18993768752,15.869,15.9027,15.8284,15.8892,99469.1899
2009-11-12 13:30:00,23.53,23.62,23.52,23.62,60466.189706900535,15.8892,15.95,15.8825,15.95,60466.1897
2009-11-12 14:00:00,23.62,23.73,23.59,23.65,108239.09531502424,15.95,16.0243,15.9297,15.9702,108239.0953
2009-11-12 14:30:00,23.65,23.67,23.5,23.53,78467.57442880223,15.9702,15.9838,15.869,15.8892,78467.5744
2009-11-12 15:00:00,23.53,23.57,23.47,23.49,96930.53311793217,15.8892,15.9162,15.8487,15.8622,96930.5331
2009-11-12 15:30:00,23.5,23.57,23.43,23.51,217170.55158089087,15.869,15.9162,15.8217,15.8757,217170.5516
2009-11-13 09:30:00,23.59,23.7,23.43,23.49,91622.4324948073,15.9297,16.004,15.8217,15.8622,91622.4325
2009-11-13 10:00:00,23.45,23.6,23.45,23.56,156242.78790676207,15.8352,15.9365,15.8352,15.9095,156242.7879
2009-11-13 10:30:00,23.56,23.72,23.53,23.69,58158.3198707593,15.9095,16.0175,15.8892,15.9973,58158.3199
2009-11-13 11:00:00,23.68,23.72,23.66,23.72,23771.05931225479,15.9905,16.0175,15.977,16.0175,23771.0593
2009-11-13 11:30:00,23.71,23.76,23.68,23.69,109393.03023309486,16.0108,16.0445,15.9905,15.9973,109393.0302
2009-11-13 12:00:00,23.7,23.94,23.68,23.94,67389.79921532427,16.004,16.1661,15.9905,16.1661,67389.7992
2009-11-13 12:30:00,23.91,23.92,23.87,23.9,73621.04777290561,16.1458,16.1526,16.1188,16.1391,73621.0478
2009-11-13 13:00:00,23.91,23.93,23.85,23.91,57235.1719363028,16.1458,16.1593,16.1053,16.1458,57235.1719
2009-11-13 13:30:00,23.91,23.91,23.86,23.88,55158.08908377568,16.1458,16.1458,16.1121,16.1256,55158.0891
2009-11-13 14:00:00,23.89,23.94,23.81,23.83,78467.57442880223,16.1323,16.1661,16.0783,16.0918,78467.5744
2009-11-13 14:30:00,23.82,23.83,23.65,23.66,142857.14285714287,16.085,16.0918,15.9702,15.977,142857.1429
2009-11-13 15:00:00,23.66,23.75,23.62,23.72,56312.0240018463,15.977,16.0378,15.95,16.0175,56312.024
2009-11-13 15:30:00,23.71,23.84,23.7,23.82,190399.26148165244,16.0108,16.0985,16.004,16.085,190399.2615
2009-11-16 09:30:00,24.07,24.61,24.07,24.48,172859.450726979,16.2539,16.6185,16.2539,16.5307,172859.4507
2009-11-16 10:00:00,24.48,24.59,24.47,24.51,139626.12508654513,16.5307,16.605,16.524,16.551,139626.1251
2009-11-16 10:30:00,24.5,24.51,24.45,24.5,109393.03023309486,16.5442,16.551,16.5105,16.5442,109393.0302
2009-11-16 11:00:00,24.49,24.59,24.47,24.54,266789.75305792753,16.5375,16.605,16.524,16.5712,266789.7531
2009-11-16 11:30:00,24.53,24.65,24.53,24.62,188552.96561273944,16.5645,16.6455,16.5645,16.6253,188552.9656
2009-11-16 12:00:00,24.62,24.66,24.46,24.58,265635.8181398569,16.6253,16.6523,16.5172,16.5983,265635.8181
2009-11-16 12:30:00,24.57,24.64,24.54,24.62,179552.2732517886,16.5915,16.6388,16.5712,16.6253,179552.2733
2009-11-16 13:00:00,24.62,24.65,24.58,24.64,167320.56312024003,16.6253,16.6455,16.5983,16.6388,167320.5631
2009-11-16 13:30:00,24.62,24.65,24.6,24.62,69928.45603507962,16.6253,16.6455,16.6118,16.6253,69928.456
2009-11-16 14:00:00,24.62,24.69,24.62,24.67,97392.1070851604,16.6253,16.6725,16.6253,16.659,97392.1071
2009-11-16 14:30:00,24.68,24.7,24.65,24.69,102007.8467574429,16.6658,16.6793,16.6455,16.6725,102007.8468
2009-11-16 15:00:00,24.69,24.7,24.56,24.59,190630.04846526656,16.6725,16.6793,16.5847,16.605,190630.0485
2009-11-16 15:30:00,24.58,24.72,24.56,24.69,446803.6002769444,16.5983,16.6928,16.5847,16.6725,446803.6003
2009-11-17 09:30:00,24.62,24.64,24.53,24.59,136395.1073159474,16.6253,16.6388,16.5645,16.605,136395.1073
2009-11-17 10:00:00,24.6,24.66,24.51,24.64,270943.9187629818,16.6118,16.6523,16.551,16.6388,270943.9188
2009-11-17 10:30:00,24.64,24.68,24.53,24.58,162935.61043157167,16.6388,16.6658,16.5645,16.5983,162935.6104
2009-11-17 11:00:00,24.59,24.65,24.47,24.56,138702.97715208863,16.605,16.6455,16.524,16.5847,138702.9772
2009-11-17 11:30:00,24.56,24.62,24.54,24.59,56542.810985460426,16.5847,16.6253,16.5712,16.605,56542.811
2009-11-17 12:00:00,24.59,24.78,24.58,24.69,211862.450957766,16.605,16.7333,16.5983,16.6725,211862.451
2009-11-17 12:30:00,24.69,24.77,24.67,24.69,58619.89383798754,16.6725,16.7266,16.659,16.6725,58619.8938
2009-11-17 13:00:00,24.68,24.75,24.6,24.68,194322.64020309257,16.6658,16.713,16.6118,16.6658,194322.6402
2009-11-17 13:30:00,24.67,24.8,24.67,24.77,156473.5748903762,16.659,16.7468,16.659,16.7266,156473.5749
2009-11-17 14:00:00,24.78,24.78,24.68,24.73,156242.78790676207,16.7333,16.7333,16.6658,16.6995,156242.7879
2009-11-17 14:30:00,24.72,24.81,24.69,24.75,82160.1661666282,16.6928,16.7536,16.6725,16.713,82160.1662
2009-11-17 15:00:00,24.76,24.81,24.73,24.79,134779.59843064853,16.7198,16.7536,16.6995,16.7401,134779.5984
2009-11-17 15:30:00,24.78,24.85,24.77,24.82,184168.01292407108,16.7333,16.7806,16.7266,16.7603,184168.0129
2009-11-18 09:30:00,24.86,24.86,24.55,24.55,82621.74013385645,16.7873,16.7873,16.578,16.578,82621.7401
2009-11-18 10:00:00,24.58,24.82,24.56,24.78,102930.99469189938,16.5983,16.7603,16.5847,16.7333,102930.9947
2009-11-18 10:30:00,24.79,24.87,24.71,24.85,79621.50934687284,16.7401,16.7941,16.686,16.7806,79621.5093
2009-11-18 11:00:00,24.85,24.9,24.72,24.76,83083.3141010847,16.7806,16.8143,16.6928,16.7198,83083.3141
2009-11-18 11:30:00,24.75,24.81,24.72,24.76,131317.79367643665,16.713,16.7536,16.6928,16.7198,131317.7937
2009-11-18 12:00:00,24.75,24.78,24.72,24.75,119778.44449573044,16.713,16.7333,16.6928,16.713,119778.4445
2009-11-18 12:30:00,24.74,24.78,24.69,24.73,170782.36787445188,16.7063,16.7333,16.6725,16.6995,170782.3679
2009-11-18 13:00:00,24.72,24.75,24.68,24.74,185091.1608585276,16.6928,16.713,16.6658,16.7063,185091.1609
2009-11-18 13:30:00,24.75,24.76,24.71,24.74,193168.70528502195,16.713,16.7198,16.686,16.7063,193168.7053
2009-11-18 14:00:00,24.74,24.75,24.7,24.7,173551.8116778214,16.7063,16.713,16.6793,16.6793,173551.8117
2009-11-18 14:30:00,24.7,24.71,24.62,24.63,82621.74013385645,16.6793,16.686,16.6253,16.632,82621.7401
2009-11-18 15:00:00,24.64,24.69,24.64,24.65,82852.52711747058,16.6388,16.6725,16.6388,16.6455,82852.5271
2009-11-18 15:30:00,24.64,24.72,24.64,24.7,168705.28502192476,16.6388,16.6928,16.6388,16.6793,168705.285
2009-11-19 09:30:00,24.49,24.56,24.15,24.26,139395.338102931,16.5375,16.5847,16.3079,16.3822,139395.3381
2009-11-19 10:00:00,24.26,24.37,24.2,24.33,252019.3861066236,16.3822,16.4564,16.3416,16.4294,252019.3861
2009-11-19 10:30:00,24.33,24.37,24.21,24.22,113777.98292176322,16.4294,16.4564,16.3484,16.3552,113777.9829
2009-11-19 11:00:00,24.2,24.36,24.2,24.36,216708.9776136626,16.3416,16.4497,16.3416,16.4497,216708.9776
2009-11-19 11:30:00,24.36,24.5,24.36,24.48,227786.75282714056,16.4497,16.5442,16.4497,16.5307,227786.7528
2009-11-19 12:00:00,24.48,24.51,24.36,24.41,138241.4031848604,16.5307,16.551,16.4497,16.4835,138241.4032
2009-11-19 12:30:00,24.41,24.43,24.34,24.38,134087.23747980615,16.4835,16.497,16.4362,16.4632,134087.2375
2009-11-19 13:00:00,24.38,24.4,24.33,24.33,59773.82875605816,16.4632,16.4767,16.4294,16.4294,59773.8288
2009-11-19 13:30:00,24.34,24.46,24.34,24.43,102700.20770828526,16.4362,16.5172,16.4362,16.497,102700.2077
2009-11-19 14:00:00,24.43,24.45,24.39,24.43,103392.56865912765,16.497,16.5105,16.47,16.497,103392.5687
2009-11-19 14:30:00,24.43,24.49,24.39,24.45,58619.89383798754,16.497,16.5375,16.47,16.5105,58619.8938
2009-11-19 15:00:00,24.45,24.47,24.38,24.43,152319.40918532197,16.5105,16.524,16.4632,16.497,152319.4092
2009-11-19 15:30:00,24.42,24.54,24.37,24.49,181167.7821370875,16.4902,16.5712,16.4564,16.5375,181167.7821
2009-11-20 09:30:00,24.21,24.43,24.2,24.3,235171.9363027925,16.3484,16.497,16.3416,16.4092,235171.9363
2009-11-20 10:00:00,24.28,24.32,24.19,24.32,50542.3494114932,16.3957,16.4227,16.3349,16.4227,50542.3494
2009-11-20 10:30:00,24.3,24.3,24.16,24.23,67620.58619893838,16.4092,16.4092,16.3146,16.3619,67620.5862
2009-11-20 11:00:00,24.22,24.29,24.17,24.21,81929.37918301408,16.3552,16.4024,16.3214,16.3484,81929.3792
2009-11-20 11:30:00,24.21,24.36,24.2,24.33,70159.24301869376,16.3484,16.4497,16.3416,16.4294,70159.243
2009-11-20 12:00:00,24.33,24.34,24.25,24.27,53311.793214862686,16.4294,16.4362,16.3754,16.3889,53311.7932
2009-11-20 12:30:00,24.28,24.32,24.28,24.32,58619.89383798754,16.3957,16.4227,16.3957,16.4227,58619.8938
2009-11-20 13:00:00,24.31,24.34,24.31,24.32,38541.42626355874,16.4159,16.4362,16.4159,16.4227,38541.4263
2009-11-20 13:30:00,24.33,24.4,24.32,24.37,29540.73390260789,16.4294,16.4767,16.4227,16.4564,29540.7339
2009-11-20 14:00:00,24.37,24.39,24.36,24.39,41772.44403415648,16.4564,16.47,16.4497,16.47,41772.444
2009-11-20 14:30:00,24.39,24.4,24.29,24.3,50542.3494114932,16.47,16.4767,16.4024,16.4092,50542.3494
2009-11-20 15:00:00,24.3,24.39,24.3,24.37,48465.26655896608,16.4092,16.47,16.4092,16.4564,48465.2666
2009-11-20 15:30:00,24.38,24.46,24.37,24.41,96468.9591507039,16.4632,16.5172,16.4564,16.4835,96468.9592
2009-11-23 09:30:00,24.76,25.0,24.73,24.89,150242.32633279485,16.7198,16.8819,16.6995,16.8076,150242.3263
2009-11-23 10:00:00,24.88,24.93,24.86,24.87,100161.55088852988,16.8008,16.8346,16.7873,16.7941,100161.5509
2009-11-23 10:30:00,24.87,24.88,24.78,24.78,70390.03000230787,16.7941,16.8008,16.7333,16.7333,70390.03
2009-11-23 11:00:00,24.79,24.81,24.75,24.75,50311.56242787907,16.7401,16.7536,16.713,16.713,50311.5624
2009-11-23 11:30:00,24.75,24.79,24.74,24.74,38541.42626355874,16.713,16.7401,16.7063,16.7063,38541.4263
2009-11-23 12:00:00,24.72,24.72,24.65,24.66,34618.04754211863,16.6928,16.6928,16.6455,16.6523,34618.0475
2009-11-23 12:30:00,24.65,24.7,24.58,24.61,51234.710362335565,16.6455,16.6793,16.5983,16.6185,51234.7104
2009-11-23 13:00:00,24.6,24.62,24.56,24.61,32771.75167320563,16.6118,16.6253,16.5847,16.6185,32771.7517
2009-11-23 13:30:00,24.6,24.65,24.58,24.61,42926.378952227096,16.6118,16.6455,16.5983,16.6185,42926.379
2009-11-23 14:00:00,24.61,24.61,24.49,24.56,47080.54465728133,16.6185,16.6185,16.5375,16.5847,47080.5447
2009-11-23 14:30:00,24.56,24.6,24.55,24.57,27925.225017309025,16.5847,16.6118,16.578,16.5915,27925.225
2009-11-23 15:00:00,24.57,24.62,24.56,24.56,48926.840526194326,16.5915,16.6253,16.5847,16.5847,48926.8405
2009-11-23 15:30:00,24.56,24.63,24.48,24.62,104777.29056081238,16.5847,16.632,16.5307,16.6253,104777.2906
2009-11-24 09:30:00,24.51,24.75,24.4,24.44,159243.0186937457,16.551,16.713,16.4767,16.5037,159243.0187
2009-11-24 10:00:00,24.46,24.56,24.34,24.4,123240.24924994232,16.5172,16.5847,16.4362,16.4767,123240.2492
2009-11-24 10:30:00,24.42,24.53,24.41,24.49,63235.633510270025,16.4902,16.5645,16.4835,16.5375,63235.6335
2009-11-24 11:00:00,24.49,24.49,24.29,24.3,57927.53288714517,16.5375,16.5375,16.4024,16.4092,57927.5329
2009-11-24 11:30:00,24.28,24.33,24.26,24.32,42003.2310177706,16.3957,16.4294,16.3822,16.4227,42003.231
2009-11-24 12:00:00,24.32,24.36,24.31,24.33,25848.142164781908,16.4227,16.4497,16.4159,16.4294,25848.1422
2009-11-24 12:30:00,24.33,24.35,24.29,24.34,31617.81675513501,16.4294,16.4429,16.4024,16.4362,31617.8168
2009-11-24 13:00:00,24.34,24.41,24.33,24.39,21001.6155088853,16.4362,16.4835,16.4294,16.47,21001.6155
2009-11-24 13:30:00,24.39,24.39,24.36,24.38,21924.7634433418,16.47,16.47,16.4497,16.4632,21924.7634
2009-11-24 14:00:00,24.39,24.45,24.35,24.43,29540.73390260789,16.47,16.5105,16.4429,16.497,29540.7339
2009-11-24 14:30:00,24.43,24.53,24.41,24.52,22847.911377798293,16.497,16.5645,16.4835,16.5577,22847.9114
2009-11-24 15:00:00,24.52,24.54,24.46,24.52,35310.408492961,16.5577,16.5712,16.5172,16.5577,35310.4085
2009-11-24 15:30:00,24.51,24.54,24.44,24.54,166397.41518578352,16.551,16.5712,16.5037,16.5712,166397.4152
2009-11-25 09:30:00,24.56,24.62,24.36,24.43,55850.45003461805,16.5847,16.6253,16.4497,16.497,55850.45
2009-11-25 10:00:00,24.42,24.51,24.39,24.44,61620.12462497116,16.4902,16.551,16.47,16.5037,61620.1246
2009-11-25 10:30:00,24.45,24.53,24.44,24.51,142395.56888991463,16.5105,16.5645,16.5037,16.551,142395.5689
2009-11-25 11:00:00,24.52,24.61,24.51,24.61,51003.92337872145,16.5577,16.6185,16.551,16.6185,51003.9234
2009-11-25 11:30:00,24.61,24.64,24.53,24.54,109162.24324948074,16.6185,16.6388,16.5645,16.5712,109162.2432
2009-11-25 12:00:00,24.55,24.6,24.52,24.6,66928.22524809602,16.578,16.6118,16.5577,16.6118,66928.2252
2009-11-25 12:30:00,24.6,24.67,24.6,24.67,71082.39095315024,16.6118,16.659,16.6118,16.659,71082.391
2009-11-25 13:00:00,24.67,24.72,24.65,24.66,51696.284329563816,16.659,16.6928,16.6455,16.6523,51696.2843
2009-11-25 13:30:00,24.66,24.67,24.49,24.51,141703.20793907225,16.6523,16.659,16.5375,16.551,141703.2079
2009-11-25 14:00:00,24.51,24.6,24.46,24.56,78006.00046157397,16.551,16.6118,16.5172,16.5847,78006.0005
2009-11-25 14:30:00,24.57,24.66,24.57,24.6,65543.50334641126,16.5915,16.6523,16.5915,16.6118,65543.5033
2009-11-25 15:00:00,24.6,24.62,24.49,24.52,100623.12485575814,16.6118,16.6253,16.5375,16.5577,100623.1249
2009-11-25 15:30:00,24.53,24.6,24.5,24.56,212324.02492499424,16.5645,16.6118,16.5442,16.5847,212324.0249
2009-11-27 09:30:00,23.84,24.03,23.73,23.95,114239.55688899149,16.0985,16.2269,16.0243,16.1728,114239.5569
2009-11-27 10:00:00,23.94,24.13,23.94,24.04,39695.36118162936,16.1661,16.2944,16.1661,16.2336,39695.3612
2009-11-27 10:30:00,24.04,24.29,24.02,24.22,52619.43226402031,16.2336,16.4024,16.2201,16.3552,52619.4323
2009-11-27 11:00:00,24.23,24.35,24.14,24.19,52619.43226402031,16.3619,16.4429,16.3011,16.3349,52619.4323
2009-11-27 11:30:00,24.19,24.24,24.14,24.15,36695.13039464574,16.3349,16.3687,16.3011,16.3079,36695.1304
2009-11-27 12:00:00,24.17,24.19,24.03,24.06,71313.17793676438,16.3214,16.3349,16.2269,16.2471,71313.1779
2009-11-27 12:30:00,24.05,24.24,23.97,24.0,122778.67528271406,16.2404,16.3687,16.1863,16.2066,122778.6753
2009-11-30 09:30:00,23.96,24.13,23.83,23.93,97853.68105238864,16.1796,16.2944,16.0918,16.1593,97853.6811
2009-11-30 10:00:00,23.96,24.2,23.94,24.2,96238.17216708978,16.1796,16.3416,16.1661,16.3416,96238.1722
2009-11-30 10:30:00,24.2,24.25,24.13,24.15,86314.33187168244,16.3416,16.3754,16.2944,16.3079,86314.3319
2009-11-30 11:00:00,24.15,24.17,23.99,23.99,125778.90606969768,16.3079,16.3214,16.1998,16.1998,125778.9061
2009-11-30 11:30:00,24.01,24.1,23.97,24.07,171705.5158089084,16.2133,16.2741,16.1863,16.2539,171705.5158
2009-11-30 12:00:00,24.08,24.2,24.07,24.2,86775.9058389107,16.2606,16.3416,16.2539,16.3416,86775.9058
2009-11-30 12:30:00,24.19,24.23,24.14,24.14,128086.77590583892,16.3349,16.3619,16.3011,16.3011,128086.7759
2009-11-30 13:00:00,24.13,24.19,24.08,24.17,105931.225478883,16.2944,16.3349,16.2606,16.3214,105931.2255
2009-11-30 13:30:00,24.19,24.25,24.13,24.19,61389.33764135703,16.3349,16.3754,16.2944,16.3349,61389.3376
2009-11-30 14:00:00,24.19,24.19,24.12,24.14,71543.9649203785,16.3349,16.3349,16.2876,16.3011,71543.9649
2009-11-30 14:30:00,24.13,24.16,24.05,24.08,69697.6690514655,16.2944,16.3146,16.2404,16.2606,69697.6691
2009-11-30 15:00:00,24.07,24.24,24.07,24.24,90237.71059312257,16.2539,16.3687,16.2539,16.3687,90237.7106
2009-11-30 15:30:00,24.23,24.3,24.2,24.28,201015.46272790217,16.3619,16.4092,16.3416,16.3957,201015.4627
2009-12-01 09:30:00,24.46,24.71,24.46,24.57,235864.29725363493,16.5172,16.686,16.5172,16.5915,235864.2973
2009-12-01 10:00:00,24.55,24.65,24.4,24.43,137318.2552504039,16.578,16.6455,16.4767,16.497,137318.2553
2009-12-01 10:30:00,24.45,24.52,24.44,24.5,143318.7168243711,16.5105,16.5577,16.5037,16.5442,143318.7168
2009-12-01 11:00:00,24.49,24.67,24.49,24.61,135702.746365105,16.5375,16.659,16.5375,16.6185,135702.7464
2009-12-01 11:30:00,24.62,24.65,24.59,24.64,57696.745903531046,16.6253,16.6455,16.605,16.6388,57696.7459
2009-12-01 12:00:00,24.63,24.69,24.58,24.58,73851.83475651973,16.632,16.6725,16.5983,16.5983,73851.8348
2009-12-01 12:30:00,24.58,24.59,24.52,24.53,57235.1719363028,16.5983,16.605,16.5577,16.5645,57235.1719
2009-12-01 13:00:00,24.53,24.6,24.51,24.58,28617.5859681514,16.5645,16.6118,16.551,16.5983,28617.586
2009-12-01 13:30:00,24.59,24.67,24.59,24.65,22617.12439418417,16.605,16.659,16.605,16.6455,22617.1244
2009-12-01 14:00:00,24.66,24.66,24.6,24.63,41541.65705054235,16.6523,16.6523,16.6118,16.632,41541.6571
2009-12-01 14:30:00,24.63,24.65,24.53,24.55,47772.90560812371,16.632,16.6455,16.5645,16.578,47772.9056
2009-12-01 15:00:00,24.55,24.61,24.52,24.55,73159.47380567736,16.578,16.6185,16.5577,16.578,73159.4738
2009-12-01 15:30:00,24.55,24.61,24.49,24.55,160858.52757904454,16.578,16.6185,16.5375,16.578,160858.5276
2009-12-02 09:30:00,24.51,24.82,24.51,24.77,119316.8705285022,16.551,16.7603,16.551,16.7266,119316.8705
2009-12-02 10:00:00,24.78,25.02,24.74,25.01,157858.29679206095,16.7333,16.8954,16.7063,16.8886,157858.2968
2009-12-02 10:30:00,24.99,24.99,24.78,24.8,166628.20216939767,16.8751,16.8751,16.7333,16.7468,166628.2022
2009-12-02 11:00:00,24.8,24.82,24.64,24.64,147703.66951303947,16.7468,16.7603,16.6388,16.6388,147703.6695
2009-12-02 11:30:00,24.65,24.74,24.63,24.68,112162.47403646437,16.6455,16.7063,16.632,16.6658,112162.474
2009-12-02 12:00:00,24.68,24.69,24.53,24.59,84698.82298638357,16.6658,16.6725,16.5645,16.605,84698.823
2009-12-02 12:30:00,24.6,24.71,24.58,24.65,78236.78744518809,16.6118,16.686,16.5983,16.6455,78236.7874
2009-12-02 13:00:00,24.66,24.67,24.61,24.62,45926.60973921071,16.6523,16.659,16.6185,16.6253,45926.6097
2009-12-02 13:30:00,24.63,24.68,24.62,24.67,55388.8760673898,16.632,16.6658,16.6253,16.659,55388.8761
2009-12-02 14:00:00,24.65,24.68,24.55,24.59,88852.98869143781,16.6455,16.6658,16.578,16.605,88852.9887
2009-12-02 14:30:00,24.6,24.69,24.59,24.68,23540.272328640665,16.6118,16.6725,16.605,16.6658,23540.2723
2009-12-02 15:00:00,24.69,24.7,24.63,24.69,53081.00623124856,16.6725,16.6793,16.632,16.6725,53081.0062
2009-12-02 15:30:00,24.69,24.78,24.65,24.72,186706.66974382647,16.6725,16.7333,16.6455,16.6928,186706.6697
2009-12-03 09:30:00,24.67,24.94,24.66,24.88,126009.6930533118,16.659,16.8414,16.6523,16.8008,126009.6931
2009-12-03 10:00:00,24.84,24.84,24.44,24.52,137318.2552504039,16.7738,16.7738,16.5037,16.5577,137318.2553
2009-12-03 10:30:00,24.53,24.63,24.45,24.63,130394.64574198016,16.5645,16.632,16.5105,16.632,130394.6457
2009-12-03 11:00:00,24.65,24.69,24.56,24.62,127855.9889222248,16.6455,16.6725,16.5847,16.6253,127855.9889
2009-12-03 11:30:00,24.62,24.65,24.53,24.59,159243.0186937457,16.6253,16.6455,16.5645,16.605,159243.0187
2009-12-03 12:00:00,24.58,24.59,24.52,24.53,71313.17793676438,16.5983,16.605,16.5577,16.5645,71313.1779
2009-12-03 12:30:00,24.54,24.59,24.54,24.59,19155.319639972306,16.5712,16.605,16.5712,16.605,19155.3196
2009-12-03 13:00:00,24.59,24.59,24.53,24.56,52157.85829679207,16.605,16.605,16.5645,16.5847,52157.8583
2009-12-03 13:30:00,24.56,24.62,24.54,24.54,58158.3198707593,16.5847,16.6253,16.5712,16.5712,58158.3199
2009-12-03 14:00:00,24.56,24.56,24.38,24.42,91391.64551119316,16.5847,16.5847,16.4632,16.4902,91391.6455
2009-12-03 14:30:00,24.42,24.44,24.31,24.33,114239.55688899149,16.4902,16.5037,16.4159,16.4294,114239.5569
2009-12-03 15:00:00,24.33,24.43,24.33,24.39,120240.0184629587,16.4294,16.497,16.4294,16.47,120240.0185
2009-12-03 15:30:00,24.39,24.42,24.17,24.25,318486.0373874914,16.47,16.4902,16.3214,16.3754,318486.0374
2009-12-04 09:30:00,24.72,24.95,24.5,24.78,154627.2790214632,16.6928,16.8481,16.5442,16.7333,154627.279
2009-12-04 10:00:00,24.78,24.79,24.6,24.74,124163.3971843988,16.7333,16.7401,16.6118,16.7063,124163.3972
2009-12-04 10:30:00,24.75,24.78,24.49,24.49,86545.11885529656,16.713,16.7333,16.5375,16.5375,86545.1189
2009-12-04 11:00:00,24.49,24.53,24.46,24.48,151627.0482344796,16.5375,16.5645,16.5172,16.5307,151627.0482
2009-12-04 11:30:00,24.48,24.48,24.06,24.3,163858.75836602817,16.5307,16.5307,16.2471,16.4092,163858.7584
2009-12-04 12:00:00,24.3,24.46,24.3,24.41,45003.46180475422,16.4092,16.5172,16.4092,16.4835,45003.4618
2009-12-04 12:30:00,24.4,24.58,24.4,24.51,42926.378952227096,16.4767,16.5983,16.4767,16.551,42926.379
2009-12-04 13:00:00,24.51,24.58,24.39,24.39,62543.272559427656,16.551,16.5983,16.47,16.47,62543.2726
2009-12-04 13:30:00,24.39,24.45,24.33,24.35,107315.94738056774,16.47,16.5105,16.4294,16.4429,107315.9474
2009-12-04 14:00:00,24.35,24.41,24.3,24.36,60004.615739672285,16.4429,16.4835,16.4092,16.4497,60004.6157
2009-12-04 14:30:00,24.36,24.46,24.3,24.43,86545.11885529656,16.4497,16.5172,16.4092,16.497,86545.1189
2009-12-04 15:00:00,24.42,24.55,24.37,24.5,109854.60420032313,16.4902,16.578,16.4564,16.5442,109854.6042
2009-12-04 15:30:00,24.49,24.53,24.38,24.45,134318.02446342027,16.5375,16.5645,16.4632,16.5105,134318.0245
2009-12-07 09:30:00,24.36,24.65,24.36,24.55,33694.89960766213,16.4497,16.6455,16.4497,16.578,33694.8996
2009-12-07 10:00:00,24.54,24.62,24.46,24.6,89776.1366258943,16.5712,16.6253,16.5172,16.6118,89776.1366
2009-12-07 10:30:00,24.61,24.64,24.55,24.57,59312.25478882992,16.6185,16.6388,16.578,16.5915,59312.2548
2009-12-07 11:00:00,24.56,24.57,24.47,24.49,34387.2605585045,16.5847,16.5915,16.524,16.5375,34387.2606
2009-12-07 11:30:00,24.49,24.56,24.49,24.52,95776.59819986152,16.5375,16.5847,16.5375,16.5577,95776.5982
2009-12-07 12:00:00,24.52,24.55,24.43,24.48,96007.38518347566,16.5577,16.578,16.497,16.5307,96007.3852
2009-12-07 12:30:00,24.48,24.57,24.46,24.55,130856.2197092084,16.5307,16.5915,16.5172,16.578,130856.2197
2009-12-07 13:00:00,24.56,24.66,24.52,24.64,95776.59819986152,16.5847,16.6523,16.5577,16.6388,95776.5982
2009-12-07 13:30:00,24.64,24.65,24.58,24.61,28617.5859681514,16.6388,16.6455,16.5983,16.6185,28617.586
2009-12-07 14:00:00,24.6,24.64,24.54,24.56,35079.62150934688,16.6118,16.6388,16.5712,16.5847,35079.6215
2009-12-07 14:30:00,24.55,24.55,24.38,24.44,42234.01800138473,16.578,16.578,16.4632,16.5037,42234.018
2009-12-07 15:00:00,24.45,24.53,24.41,24.46,30925.45580429264,16.5105,16.5645,16.4835,16.5172,30925.4558
2009-12-07 15:30:00,24.46,24.61,24.46,24.55,111700.9000692361,16.5172,16.6185,16.5172,16.578,111700.9001
2009-12-08 09:30:00,24.35,24.4,24.09,24.27,92084.00646203554,16.4429,16.4767,16.2674,16.3889,92084.0065
2009-12-08 10:00:00,24.26,24.38,24.23,24.31,119547.65751211632,16.3822,16.4632,16.3619,16.4159,119547.6575
2009-12-08 10:30:00,24.31,24.36,24.17,24.23,92776.36741287792,16.4159,16.4497,16.3214,16.3619,92776.3674
2009-12-08 11:00:00,24.22,24.3,24.16,24.27,205400.41541657053,16.3552,16.4092,16.3146,16.3889,205400.4154
2009-12-08 11:30:00,24.27,24.33,24.22,24.27,106854.37341333948,16.3889,16.4294,16.3552,16.3889,106854.3734
2009-12-08 12:00:00,24.27,24.31,24.26,24.29,76159.70459266099,16.3889,16.4159,16.3822,16.4024,76159.7046
2009-12-08 12:30:00,24.28,24.31,24.27,24.3,63466.42049388415,16.3957,16.4159,16.3889,16.4092,63466.4205
2009-12-08 13:00:00,24.31,24.33,24.2,24.2,75467.3436418186,16.4159,16.4294,16.3416,16.3416,75467.3436
2009-12-08 13:30:00,24.2,24.3,24.2,24.26,81237.01823217171,16.3416,16.4092,16.3416,16.3822,81237.0182
2009-12-08 14:00:00,24.26,24.28,24.17,24.2,82160.1661666282,16.3822,16.3957,16.3214,16.3416,82160.1662
2009-12-08 14:30:00,24.2,24.24,24.14,24.15,133394.87652896377,16.3416,16.3687,16.3011,16.3079,133394.8765
2009-12-08 15:00:00,24.16,24.24,24.14,24.22,51234.710362335565,16.3146,16.3687,16.3011,16.3552,51234.7104
2009-12-08 15:30:00,24.22,24.24,24.09,24.13,192476.3443341796,16.3552,16.3687,16.2674,16.2944,192476.3443
2009-12-09 09:30:00,24.17,24.23,23.88,24.13,36233.5564274175,16.3214,16.3619,16.1256,16.2944,36233.5564
2009-12-09 10:00:00,24.12,24.17,24.02,24.07,80775.44426494346,16.2876,16.3214,16.2201,16.2539,80775.4443
2009-12-09 10:30:00,24.09,24.26,23.99,24.09,80544.65728132935,16.2674,16.3822,16.1998,16.2674,80544.6573
2009-12-09 11:00:00,24.11,24.19,24.09,24.13,55619.663051003925,16.2809,16.3349,16.2674,16.2944,55619.6631
2009-12-09 11:30:00,24.14,24.16,24.07,24.1,93007.15439649204,16.3011,16.3146,16.2539,16.2741,93007.1544
2009-12-09 12:00:00,24.09,24.09,23.95,24.05,140780.06000461575,16.2674,16.2674,16.1728,16.2404,140780.06
2009-12-09 12:30:00,24.06,24.11,24.04,24.09,109162.24324948074,16.2471,16.2809,16.2336,16.2674,109162.2432
2009-12-09 13:00:00,24.1,24.1,23.99,24.0,74313.40872374798,16.2741,16.2741,16.1998,16.2066,74313.4087
2009-12-09 13:30:00,24.01,24.01,23.9,23.91,89776.1366258943,16.2133,16.2133,16.1391,16.1458,89776.1366
2009-12-09 14:00:00,23.91,24.01,23.91,23.95,102469.42072467112,16.1458,16.2133,16.1458,16.1728,102469.4207
2009-12-09 14:30:00,23.95,24.07,23.94,24.04,109393.03023309486,16.1728,16.2539,16.1661,16.2336,109393.0302
2009-12-09 15:00:00,24.05,24.19,24.05,24.16,106162.01246249712,16.2404,16.3349,16.2404,16.3146,106162.0125
2009-12-09 15:30:00,24.17,24.2,24.13,24.17,160166.1666282022,16.3214,16.3416,16.2944,16.3214,160166.1666
2009-12-10 09:30:00,24.46,24.51,24.34,24.34,54696.51511654743,16.5172,16.551,16.4362,16.4362,54696.5151
2009-12-10 10:00:00,24.34,24.35,24.22,24.34,33002.53865681976,16.4362,16.4429,16.3552,16.4362,33002.5387
2009-12-10 10:30:00,24.33,24.35,24.26,24.27,34156.47357489038,16.4294,16.4429,16.3822,16.3889,34156.4736
2009-12-10 11:00:00,24.26,24.31,24.22,24.26,33464.11262404801,16.3822,16.4159,16.3552,16.3822,33464.1126
2009-12-10 11:30:00,24.26,24.26,24.21,24.21,31156.242787906765,16.3822,16.3822,16.3484,16.3484,31156.2428
2009-12-10 12:00:00,24.23,24.28,24.17,24.18,54696.51511654743,16.3619,16.3957,16.3214,16.3281,54696.5151
2009-12-10 12:30:00,24.17,24.22,24.12,24.22,55158.08908377568,16.3214,16.3552,16.2876,16.3552,55158.0891
2009-12-10 13:00:00,24.22,24.23,24.1,24.11,64389.56842834064,16.3552,16.3619,16.2741,16.2809,64389.5684
2009-12-10 13:30:00,24.11,24.15,24.09,24.15,75005.76967459035,16.2809,16.3079,16.2674,16.3079,75005.7697
2009-12-10 14:00:00,24.14,24.23,24.14,24.21,50080.77544426495,16.3011,16.3619,16.3011,16.3484,50080.7754
2009-12-10 14:30:00,24.22,24.23,24.15,24.17,35541.19547657512,16.3552,16.3619,16.3079,16.3214,35541.1955
2009-12-10 15:00:00,24.17,24.19,24.06,24.09,66235.86429725363,16.3214,16.3349,16.2471,16.2674,66235.8643
2009-12-10 15:30:00,24.08,24.23,24.07,24.21,172628.6637433649,16.2606,16.3619,16.2539,16.3484,172628.6637
2009-12-11 09:30:00,24.25,24.34,24.19,24.31,98546.04200323102,16.3754,16.4362,16.3349,16.4159,98546.042
2009-12-11 10:00:00,24.27,24.33,24.22,24.29,80775.44426494346,16.3889,16.4294,16.3552,16.4024,80775.4443
2009-12-11 10:30:00,24.29,24.37,24.29,24.37,26540.50311562428,16.4024,16.4564,16.4024,16.4564,26540.5031
2009-12-11 11:00:00,24.32,24.34,24.19,24.23,109393.03023309486,16.4227,16.4362,16.3349,16.3619,109393.0302
2009-12-11 11:30:00,24.23,24.23,24.06,24.17,75236.55665820448,16.3619,16.3619,16.2471,16.3214,75236.5567
2009-12-11 12:00:00,24.19,24.29,24.18,24.26,70390.03000230787,16.3349,16.4024,16.3281,16.3822,70390.03
2009-12-11 12:30:00,24.26,24.32,24.26,24.3,53081.00623124856,16.3822,16.4227,16.3822,16.4092,53081.0062
2009-12-11 13:00:00,24.3,24.3,24.26,24.27,28617.5859681514,16.4092,16.4092,16.3822,16.3889,28617.586
2009-12-11 13:30:00,24.27,24.28,24.25,24.28,73390.26078929148,16.3889,16.3957,16.3754,16.3957,73390.2608
2009-12-11 14:00:00,24.28,24.33,24.28,24.28,31387.029771520887,16.3957,16.4294,16.3957,16.3957,31387.0298
2009-12-11 14:30:00,24.29,24.3,24.26,24.26,42464.804984998846,16.4024,16.4092,16.3822,16.3822,42464.805
2009-12-11 15:00:00,24.26,24.3,24.26,24.28,30463.8818370644,16.3822,16.4092,16.3822,16.3957,30463.8818
2009-12-11 15:30:00,24.3,24.34,24.26,24.34,108469.88229863836,16.4092,16.4362,16.3822,16.4362,108469.8823
2009-12-14 09:30:00,24.65,24.65,24.48,24.51,69466.88206785137,16.6455,16.6455,16.5307,16.551,69466.8821
2009-12-14 10:00:00,24.49,24.5,24.3,24.39,63235.633510270025,16.5375,16.5442,16.4092,16.47,63235.6335
2009-12-14 10:30:00,24.39,24.45,24.33,24.41,32310.177705977385,16.47,16.5105,16.4294,16.4835,32310.1777
2009-12-14 11:00:00,24.4,24.49,24.38,24.49,15231.940918532197,16.4767,16.5375,16.4632,16.5375,15231.9409
2009-12-14 11:30:00,24.51,24.53,24.46,24.46,37618.27832910224,16.551,16.5645,16.5172,16.5172,37618.2783
2009-12-14 12:00:00,24.47,24.57,24.47,24.56,24694.20724671129,16.524,16.5915,16.524,16.5847,24694.2072
2009-12-14 12:30:00,24.57,24.68,24.57,24.68,30694.668820678515,16.5915,16.6658,16.5915,16.6658,30694.6688
2009-12-14 13:00:00,24.68,24.68,24.52,24.52,47080.54465728133,16.6658,16.6658,16.5577,16.5577,47080.5447
2009-12-14 13:30:00,24.53,24.53,24.47,24.52,50080.77544426495,16.5645,16.5645,16.524,16.5577,50080.7754
2009-12-14 14:00:00,24.52,24.54,24.48,24.5,22386.33741057005,16.5577,16.5712,16.5307,16.5442,22386.3374
2009-12-14 14:30:00,24.51,24.57,24.51,24.51,15001.153934918071,16.551,16.5915,16.551,16.551,15001.1539
2009-12-14 15:00:00,24.53,24.56,24.51,24.52,47542.11862450958,16.5645,16.5847,16.551,16.5577,47542.1186
2009-12-14 15:30:00,24.52,24.62,24.52,24.58,133394.87652896377,16.5577,16.6253,16.5577,16.5983,133394.8765
2009-12-15 09:30:00,24.36,24.53,24.26,24.53,63927.9944611124,16.4497,16.5645,16.3822,16.5645,63927.9945
2009-12-15 10:00:00,24.51,24.67,24.49,24.6,86545.11885529656,16.551,16.659,16.5375,16.6118,86545.1189
2009-12-15 10:30:00,24.6,24.69,24.6,24.68,46618.97069005309,16.6118,16.6725,16.6118,16.6658,46618.9707
2009-12-15 11:00:00,24.68,24.7,24.59,24.59,40849.29609969998,16.6658,16.6793,16.605,16.605,40849.2961
2009-12-15 11:30:00,24.58,24.61,24.47,24.47,29079.15993537965,16.5983,16.6185,16.524,16.524,29079.1599
2009-12-15 12:00:00,24.52,24.52,24.47,24.51,36464.34341103162,16.5577,16.5577,16.524,16.551,36464.3434
2009-12-15 12:30:00,24.47,24.49,24.43,24.46,19155.319639972306,16.524,16.5375,16.497,16.5172,19155.3196
2009-12-15 13:00:00,24.45,24.5,24.43,24.49,47542.11862450958,16.5105,16.5442,16.497,16.5375,47542.1186
2009-12-15 13:30:00,24.49,24.52,24.46,24.49,65774.2903300254,16.5375,16.5577,16.5172,16.5375,65774.2903
2009-12-15 14:00:00,24.49,24.52,24.46,24.46,69697.6690514655,16.5375,16.5577,16.5172,16.5172,69697.6691
2009-12-15 14:30:00,24.47,24.47,24.42,24.43,38079.85229633049,16.524,16.524,16.4902,16.497,38079.8523
2009-12-15 15:00:00,24.42,24.46,24.39,24.41,46157.39672282484,16.4902,16.5172,16.47,16.4835,46157.3967
2009-12-15 15:30:00,24.4,24.41,24.26,24.28,363027.92522501736,16.4767,16.4835,16.3822,16.3957,363027.9252
2009-12-16 09:30:00,24.39,24.43,24.28,24.38,126240.48003692592,16.47,16.497,16.3957,16.4632,126240.48
2009-12-16 10:00:00,24.37,24.55,24.37,24.47,55388.8760673898,16.4564,16.578,16.4564,16.524,55388.8761
2009-12-16 10:30:00,24.48,24.67,24.48,24.67,74774.98269097623,16.5307,16.659,16.5307,16.659,74774.9827
2009-12-16 11:00:00,24.67,24.72,24.65,24.72,30463.8818370644,16.659,16.6928,16.6455,16.6928,30463.8818
2009-12-16 11:30:00,24.72,24.73,24.65,24.68,56312.0240018463,16.6928,16.6995,16.6455,16.6658,56312.024
2009-12-16 12:00:00,24.68,24.69,24.63,24.65,42695.59196861297,16.6658,16.6725,16.632,16.6455,42695.592
2009-12-16 12:30:00,24.65,24.68,24.63,24.64,25155.781213939536,16.6455,16.6658,16.632,16.6388,25155.7812
2009-12-16 13:00:00,24.64,24.66,24.64,24.64,21232.402492499423,16.6388,16.6523,16.6388,16.6388,21232.4025
2009-12-16 13:30:00,24.65,24.66,24.59,24.59,27694.4380336949,16.6455,16.6523,16.605,16.605,27694.438
2009-12-16 14:00:00,24.59,24.65,24.5,24.56,33002.53865681976,16.605,16.6455,16.5442,16.5847,33002.5387
2009-12-16 14:30:00,24.56,24.57,24.43,24.45,73851.83475651973,16.5847,16.5915,16.497,16.5105,73851.8348
2009-12-16 15:00:00,24.44,24.52,24.43,24.43,53311.793214862686,16.5037,16.5577,16.497,16.497,53311.7932
2009-12-16 15:30:00,24.44,24.46,24.41,24.44,177705.97738287563,16.5037,16.5172,16.4835,16.5037,177705.9774
2009-12-17 09:30:00,24.25,24.32,24.02,24.09,144472.65174244173,16.3754,16.4227,16.2201,16.2674,144472.6517
2009-12-17 10:00:00,24.09,24.18,24.07,24.1,36233.5564274175,16.2674,16.3281,16.2539,16.2741,36233.5564
2009-12-17 10:30:00,24.1,24.18,24.07,24.1,95545.8112162474,16.2741,16.3281,16.2539,16.2741,95545.8112
2009-12-17 11:00:00,24.11,24.11,23.98,23.99,67389.79921532427,16.2809,16.2809,16.1931,16.1998,67389.7992
2009-12-17 11:30:00,24.0,24.09,23.96,24.08,73159.47380567736,16.2066,16.2674,16.1796,16.2606,73159.4738
2009-12-17 12:00:00,24.09,24.23,24.08,24.13,65543.50334641126,16.2674,16.3619,16.2606,16.2944,65543.5033
2009-12-17 12:30:00,24.13,24.15,24.09,24.12,84237.24901915532,16.2944,16.3079,16.2674,16.2876,84237.249
2009-12-17 13:00:00,24.15,24.19,24.13,24.19,31848.60373874913,16.3079,16.3349,16.2944,16.3349,31848.6037
2009-12-17 13:30:00,24.2,24.24,24.17,24.24,57696.745903531046,16.3416,16.3687,16.3214,16.3687,57696.7459
2009-12-17 14:00:00,24.22,24.23,24.2,24.22,32079.39072236326,16.3552,16.3619,16.3416,16.3552,32079.3907
2009-12-17 14:30:00,24.21,24.25,24.2,24.22,42464.804984998846,16.3484,16.3754,16.3416,16.3552,42464.805
2009-12-17 15:00:00,24.22,24.25,24.2,24.22,57927.53288714517,16.3552,16.3754,16.3416,16.3552,57927.5329
2009-12-17 15:30:00,24.22,24.28,24.2,24.21,228940.6877452112,16.3552,16.3957,16.3416,16.3484,228940.6877
2009-12-18 09:30:00,24.38,24.46,24.32,24.36,408492.9609969998,16.4632,16.5172,16.4227,16.4497,408492.961
2009-12-18 10:00:00,24.38,24.4,24.27,24.38,176090.46849757674,16.4632,16.4767,16.3889,16.4632,176090.4685
2009-12-18 10:30:00,24.38,24.38,24.15,24.15,206785.1373182553,16.4632,16.4632,16.3079,16.3079,206785.1373
2009-12-18 11:00:00,24.14,24.16,24.03,24.08,181629.35610431567,16.3011,16.3146,16.2269,16.2606,181629.3561
2009-12-18 11:30:00,24.08,24.08,24.01,24.04,149319.17839833835,16.2606,16.2606,16.2133,16.2336,149319.1784
2009-12-18 12:00:00,24.04,24.09,24.01,24.05,153011.77013616433,16.2336,16.2674,16.2133,16.2404,153011.7701
2009-12-18 12:30:00,24.05,24.16,24.05,24.13,86775.9058389107,16.2404,16.3146,16.2404,16.2944,86775.9058
2009-12-18 13:00:00,24.13,24.23,24.09,24.23,80313.87029771521,16.2944,16.3619,16.2674,16.3619,80313.8703
2009-12-18 13:30:00,24.23,24.26,24.12,24.13,108469.88229863836,16.3619,16.3822,16.2876,16.2944,108469.8823
2009-12-18 14:00:00,24.15,24.19,24.07,24.09,63466.42049388415,16.3079,16.3349,16.2539,16.2674,63466.4205
2009-12-18 14:30:00,24.08,24.11,24.07,24.09,79390.72236325871,16.2606,16.2809,16.2539,16.2674,79390.7224
2009-12-18 15:00:00,24.09,24.13,24.09,24.12,153242.55711977844,16.2674,16.2944,16.2674,16.2876,153242.5571
2009-12-18 15:30:00,24.12,24.18,24.1,24.17,200553.8887606739,16.2876,16.3281,16.2741,16.3214,200553.8888
2009-12-21 09:30:00,24.25,24.56,24.25,24.36,104777.29056081238,16.3754,16.5847,16.3754,16.4497,104777.2906
2009-12-21 10:00:00,24.37,24.52,24.32,24.49,93699.5153473344,16.4564,16.5577,16.4227,16.5375,93699.5153
2009-12-21 10:30:00,24.5,24.5,24.31,24.32,90468.49757673669,16.5442,16.5442,16.4159,16.4227,90468.4976
2009-12-21 11:00:00,24.32,24.44,24.3,24.42,49157.62750980845,16.4227,16.5037,16.4092,16.4902,49157.6275
2009-12-21 11:30:00,24.4,24.45,24.39,24.44,24001.84629586892,16.4767,16.5105,16.47,16.5037,24001.8463
2009-12-21 12:00:00,24.43,24.52,24.43,24.46,96468.9591507039,16.497,16.5577,16.497,16.5172,96468.9592
2009-12-21 12:30:00,24.46,24.49,24.38,24.43,39695.36118162936,16.5172,16.5375,16.4632,16.497,39695.3612
2009-12-21 13:00:00,24.43,24.43,24.34,24.41,35310.408492961,16.497,16.497,16.4362,16.4835,35310.4085
2009-12-21 13:30:00,24.41,24.42,24.37,24.42,47080.54465728133,16.4835,16.4902,16.4564,16.4902,47080.5447
2009-12-21 14:00:00,24.42,24.49,24.4,24.46,23771.05931225479,16.4902,16.5375,16.4767,16.5172,23771.0593
2009-12-21 14:30:00,24.45,24.48,24.44,24.46,37156.70436187399,16.5105,16.5307,16.5037,16.5172,37156.7044
2009-12-21 15:00:00,24.46,24.46,24.36,24.39,49849.98846065082,16.5172,16.5172,16.4497,16.47,49849.9885
2009-12-21 15:30:00,24.39,24.41,24.33,24.4,109854.60420032313,16.47,16.4835,16.4294,16.4767,109854.6042
2009-12-22 09:30:00,24.39,24.6,24.39,24.45,38079.85229633049,16.47,16.6118,16.47,16.5105,38079.8523
2009-12-22 10:00:00,24.46,24.58,24.42,24.51,114008.76990537734,16.5172,16.5983,16.4902,16.551,114008.7699
2009-12-22 10:30:00,24.51,24.51,24.4,24.49,39926.14816524348,16.551,16.551,16.4767,16.5375,39926.1482
2009-12-22 11:00:00,24.49,24.52,24.41,24.48,38541.42626355874,16.5375,16.5577,16.4835,16.5307,38541.4263
2009-12-22 11:30:00,24.48,24.52,24.39,24.52,32771.75167320563,16.5307,16.5577,16.47,16.5577,32771.7517
2009-12-22 12:00:00,24.52,24.56,24.5,24.55,54696.51511654743,16.5577,16.5847,16.5442,16.578,54696.5151
2009-12-22 12:30:00,24.55,24.6,24.51,24.6,72697.89983844911,16.578,16.6118,16.551,16.6118,72697.8998
2009-12-22 13:00:00,24.61,24.67,24.59,24.67,48696.0535425802,16.6185,16.659,16.605,16.659,48696.0535
2009-12-22 13:30:00,24.65,24.69,24.65,24.67,32310.177705977385,16.6455,16.6725,16.6455,16.659,32310.1777
2009-12-22 14:00:00,24.66,24.66,24.57,24.57,42926.378952227096,16.6523,16.6523,16.5915,16.5915,42926.379
2009-12-22 14:30:00,24.56,24.57,24.52,24.54,27694.4380336949,16.5847,16.5915,16.5577,16.5712,27694.438
2009-12-22 15:00:00,24.53,24.53,24.49,24.52,31156.242787906765,16.5645,16.5645,16.5375,16.5577,31156.2428
2009-12-22 15:30:00,24.52,24.52,24.48,24.52,111470.11308562198,16.5577,16.5577,16.5307,16.5577,111470.1131
2009-12-23 09:30:00,24.64,24.64,24.43,24.46,64851.142395568895,16.6388,16.6388,16.497,16.5172,64851.1424
2009-12-23 10:00:00,24.45,24.52,24.35,24.42,26309.716132010155,16.5105,16.5577,16.4429,16.4902,26309.7161
2009-12-23 10:30:00,24.44,24.52,24.43,24.51,27232.864066466653,16.5037,16.5577,16.497,16.551,27232.8641
2009-12-23 11:00:00,24.51,24.53,24.51,24.52,18924.532656358184,16.551,16.5645,16.551,16.5577,18924.5327
2009-12-23 11:30:00,24.52,24.62,24.51,24.6,168936.0720055389,16.5577,16.6253,16.551,16.6118,168936.072
2009-12-23 12:00:00,24.6,24.61,24.56,24.61,13616.432033233326,16.6118,16.6185,16.5847,16.6185,13616.432
2009-12-23 12:30:00,24.6,24.66,24.6,24.65,31156.242787906765,16.6118,16.6523,16.6118,16.6455,31156.2428
2009-12-23 13:00:00,24.64,24.65,24.62,24.62,41541.65705054235,16.6388,16.6455,16.6253,16.6253,41541.6571
2009-12-23 13:30:00,24.62,24.65,24.61,24.63,112624.0480036926,16.6253,16.6455,16.6185,16.632,112624.048
2009-12-23 14:00:00,24.63,24.64,24.56,24.57,53542.58019847681,16.632,16.6388,16.5847,16.5915,53542.5802
2009-12-23 14:30:00,24.58,24.63,24.58,24.61,45003.46180475422,16.5983,16.632,16.5983,16.6185,45003.4618
2009-12-23 15:00:00,24.61,24.61,24.58,24.58,28617.5859681514,16.6185,16.6185,16.5983,16.5983,28617.586
2009-12-23 15:30:00,24.58,24.62,24.55,24.6,99469.18993768752,16.5983,16.6253,16.578,16.6118,99469.1899
2009-12-24 09:30:00,24.65,24.74,24.58,24.7,54696.51511654743,16.6455,16.7063,16.5983,16.6793,54696.5151
2009-12-24 10:00:00,24.7,24.7,24.67,24.69,43618.73990306947,16.6793,16.6793,16.659,16.6725,43618.7399
2009-12-24 10:30:00,24.69,24.7,24.61,24.65,19155.319639972306,16.6725,16.6793,16.6185,16.6455,19155.3196
2009-12-24 11:00:00,24.64,24.65,24.52,24.56,24463.420263097163,16.6388,16.6455,16.5577,16.5847,24463.4203
2009-12-24 11:30:00,24.61,24.7,24.61,24.66,12693.28409877683,16.6185,16.6793,16.6185,16.6523,12693.2841
2009-12-24 12:00:00,24.65,24.66,24.59,24.6,17770.59773828756,16.6455,16.6523,16.605,16.6118,17770.5977
2009-12-24 12:30:00,24.6,24.65,24.6,24.65,25617.355181167783,16.6118,16.6455,16.6118,16.6455,25617.3552
2009-12-28 09:30:00,24.74,24.79,24.59,24.61,60235.40272328641,16.7063,16.7401,16.605,16.6185,60235.4027
2009-12-28 10:00:00,24.61,24.61,24.46,24.52,165012.6932840988,16.6185,16.6185,16.5172,16.5577,165012.6933
2009-12-28 10:30:00,24.52,24.54,24.47,24.52,32079.39072236326,16.5577,16.5712,16.524,16.5577,32079.3907
2009-12-28 11:00:00,24.52,24.57,24.52,24.56,30463.8818370644,16.5577,16.5915,16.5577,16.5847,30463.8818
2009-12-28 11:30:00,24.57,24.58,24.54,24.56,26309.716132010155,16.5915,16.5983,16.5712,16.5847,26309.7161
2009-12-28 12:00:00,24.56,24.57,24.52,24.55,20770.828525271176,16.5847,16.5915,16.5577,16.578,20770.8285
2009-12-28 12:30:00,24.55,24.58,24.55,24.56,29309.94691899377,16.578,16.5983,16.578,16.5847,29309.9469
2009-12-28 13:00:00,24.57,24.62,24.57,24.58,73621.04777290561,16.5915,16.6253,16.5915,16.5983,73621.0478
2009-12-28 13:30:00,24.57,24.57,24.53,24.56,13847.21901684745,16.5915,16.5915,16.5645,16.5847,13847.219
2009-12-28 14:00:00,24.56,24.56,24.4,24.42,52157.85829679207,16.5847,16.5847,16.4767,16.4902,52157.8583
2009-12-28 14:30:00,24.42,24.47,24.42,24.44,41541.65705054235,16.4902,16.524,16.4902,16.5037,41541.6571
2009-12-28 15:00:00,24.44,24.49,24.44,24.45,33694.89960766213,16.5037,16.5375,16.5037,16.5105,33694.8996
2009-12-28 15:30:00,24.46,24.5,24.43,24.49,105238.86452804062,16.5172,16.5442,16.497,16.5375,105238.8645
2009-12-29 09:30:00,24.61,24.63,24.45,24.6,74774.98269097623,16.6552,16.6687,16.5469,16.6484,74774.9827
2009-12-29 10:00:00,24.58,24.65,24.51,24.54,163627.97138241405,16.6349,16.6823,16.5875,16.6078,163627.9714
2009-12-29 10:30:00,24.53,24.59,24.5,24.52,62774.059543041774,16.6011,16.6417,16.5808,16.5943,62774.0595
2009-12-29 11:00:00,24.53,24.55,24.5,24.52,34387.2605585045,16.6011,16.6146,16.5808,16.5943,34387.2606
2009-12-29 11:30:00,24.52,24.56,24.51,24.55,43387.95291945535,16.5943,16.6214,16.5875,16.6146,43387.9529
2009-12-29 12:00:00,24.55,24.56,24.49,24.49,31617.81675513501,16.6146,16.6214,16.574,16.574,31617.8168
2009-12-29 12:30:00,24.49,24.54,24.49,24.51,34156.47357489038,16.574,16.6078,16.574,16.5875,34156.4736
2009-12-29 13:00:00,24.5,24.53,24.5,24.53,20078.467574428803,16.5808,16.6011,16.5808,16.6011,20078.4676
2009-12-29 13:30:00,24.52,24.56,24.5,24.55,53311.793214862686,16.5943,16.6214,16.5808,16.6146,53311.7932
2009-12-29 14:00:00,24.53,24.56,24.51,24.52,30233.094853450268,16.6011,16.6214,16.5875,16.5943,30233.0949
2009-12-29 14:30:00,24.52,24.54,24.49,24.51,72928.68682206325,16.5943,16.6078,16.574,16.5875,72928.6868
2009-12-29 15:00:00,24.5,24.56,24.5,24.54,72005.53888760674,16.5808,16.6214,16.5808,16.6078,72005.5389
2009-12-29 15:30:00,24.54,24.55,24.51,24.51,117701.36164320332,16.6078,16.6146,16.5875,16.5875,117701.3616
2009-12-30 09:30:00,24.33,24.5,24.28,24.44,25155.781213939536,16.4657,16.5808,16.4319,16.5402,25155.7812
2009-12-30 10:00:00,24.43,24.43,24.38,24.42,51927.07131317794,16.5334,16.5334,16.4996,16.5266,51927.0713
2009-12-30 10:30:00,24.42,24.44,24.36,24.41,26078.92914839604,16.5266,16.5402,16.486,16.5199,26078.9291
2009-12-30 11:00:00,24.42,24.48,24.41,24.47,18924.532656358184,16.5266,16.5672,16.5199,16.5605,18924.5327
2009-12-30 11:30:00,24.46,24.59,24.44,24.59,43387.95291945535,16.5537,16.6417,16.5402,16.6417,43387.9529
2009-12-30 12:00:00,24.59,24.59,24.55,24.56,27925.225017309025,16.6417,16.6417,16.6146,16.6214,27925.225
2009-12-30 12:30:00,24.56,24.56,24.46,24.48,27925.225017309025,16.6214,16.6214,16.5537,16.5672,27925.225
2009-12-30 13:00:00,24.49,24.51,24.46,24.46,29309.94691899377,16.574,16.5875,16.5537,16.5537,29309.9469
2009-12-30 13:30:00,24.46,24.48,24.43,24.46,11077.77521347796,16.5537,16.5672,16.5334,16.5537,11077.7752
2009-12-30 14:00:00,24.46,24.46,24.36,24.39,52619.43226402031,16.5537,16.5537,16.486,16.5063,52619.4323
2009-12-30 14:30:00,24.39,24.4,24.36,24.38,37156.70436187399,16.5063,16.5131,16.486,16.4996,37156.7044
2009-12-30 15:00:00,24.39,24.41,24.36,24.36,57235.1719363028,16.5063,16.5199,16.486,16.486,57235.1719
2009-12-30 15:30:00,24.36,24.46,24.36,24.43,85852.75790445419,16.486,16.5537,16.486,16.5334,85852.7579
2009-12-31 09:30:00,24.53,24.68,24.48,24.55,46157.39672282484,16.6011,16.7026,16.5672,16.6146,46157.3967
2009-12-31 10:00:00,24.53,24.53,24.43,24.46,40387.72213247173,16.6011,16.6011,16.5334,16.5537,40387.7221
2009-12-31 10:30:00,24.45,24.46,24.4,24.43,14539.579967689824,16.5469,16.5537,16.5131,16.5334,14539.58
2009-12-31 11:00:00,24.42,24.43,24.33,24.34,27002.077082852527,16.5266,16.5334,16.4657,16.4725,27002.0771
2009-12-31 11:30:00,24.34,24.37,24.33,24.35,16847.449803831067,16.4725,16.4928,16.4657,16.4793,16847.4498
2009-12-31 12:00:00,24.35,24.37,24.34,24.35,27463.65105008077,16.4793,16.4928,16.4725,16.4793,27463.6511
2009-12-31 12:30:00,24.35,24.39,24.34,24.39,17078.23678744519,16.4793,16.5063,16.4725,16.5063,17078.2368
2009-12-31 13:00:00,24.39,24.4,24.36,24.4,20078.467574428803,16.5063,16.5131,16.486,16.5131,20078.4676
2009-12-31 13:30:00,24.4,24.42,24.36,24.36,14539.579967689824,16.5131,16.5266,16.486,16.486,14539.58
2009-12-31 14:00:00,24.36,24.4,24.36,24.39,19847.68059081468,16.486,16.5131,16.486,16.5063,19847.6806
2009-12-31 14:30:00,24.39,24.42,24.38,24.39,22155.55042695592,16.5063,16.5266,16.4996,16.5063,22155.5504
2009-12-31 15:00:00,24.39,24.4,24.37,24.39,27232.864066466653,16.5063,16.5131,16.4928,16.5063,27232.8641
2009-12-31 15:30:00,24.39,24.39,24.16,24.17,105008.0775444265,16.5063,16.5063,16.3507,16.3574,105008.0775
2010-01-04 09:30:00,24.5,24.52,24.21,24.23,244864.98961458576,16.5808,16.5943,16.3845,16.398,244864.9896
2010-01-04 10:00:00,24.23,24.35,24.22,24.32,187168.2437110547,16.398,16.4793,16.3913,16.459,187168.2437
2010-01-04 10:30:00,24.34,24.36,24.27,24.32,217862.9125317332,16.4725,16.486,16.4251,16.459,217862.9125
2010-01-04 11:00:00,24.32,24.55,24.32,24.52,275098.084468036,16.459,16.6146,16.459,16.5943,275098.0845
2010-01-04 11:30:00,24.52,24.59,24.49,24.57,147934.4564966536,16.5943,16.6417,16.574,16.6281,147934.4565
2010-01-04 12:00:00,24.56,24.56,24.45,24.5,83775.67505192707,16.6214,16.6214,16.5469,16.5808,83775.6751
2010-01-04 12:30:00,24.5,24.54,24.48,24.54,174013.38564504962,16.5808,16.6078,16.5672,16.6078,174013.3856
2010-01-04 13:00:00,24.54,24.62,24.52,24.62,52619.43226402031,16.6078,16.662,16.5943,16.662,52619.4323
2010-01-04 13:30:00,24.61,24.64,24.59,24.61,37618.27832910224,16.6552,16.6755,16.6417,16.6552,37618.2783
2010-01-04 14:00:00,24.61,24.64,24.6,24.64,24001.84629586892,16.6552,16.6755,16.6484,16.6755,24001.8463
2010-01-04 14:30:00,24.64,24.65,24.57,24.58,107777.521347796,16.6755,16.6823,16.6281,16.6349,107777.5213
2010-01-04 15:00:00,24.58,24.64,24.56,24.64,140780.06000461575,16.6349,16.6755,16.6214,16.6755,140780.06
2010-01-04 15:30:00,24.64,24.65,24.59,24.62,230094.6226632818,16.6755,16.6823,16.6417,16.662,230094.6227
2010-01-05 09:30:00,24.65,24.69,24.52,24.52,131317.79367643665,16.6823,16.7094,16.5943,16.5943,131317.7937
2010-01-05 10:00:00,24.52,24.65,24.49,24.65,45465.03577198246,16.5943,16.6823,16.574,16.6823,45465.0358
2010-01-05 10:30:00,24.64,24.69,24.62,24.62,39003.00023078699,16.6755,16.7094,16.662,16.662,39003.0002
2010-01-05 11:00:00,24.62,24.67,24.59,24.61,45695.822755596586,16.662,16.6958,16.6417,16.6552,45695.8228
2010-01-05 11:30:00,24.59,24.63,24.56,24.61,61620.12462497116,16.6417,16.6687,16.6214,16.6552,61620.1246
2010-01-05 12:00:00,24.62,24.64,24.6,24.62,73621.04777290561,16.662,16.6755,16.6484,16.662,73621.0478
2010-01-05 12:30:00,24.62,24.64,24.6,24.62,74313.40872374798,16.662,16.6755,16.6484,16.662,74313.4087
2010-01-05 13:00:00,24.61,24.61,24.46,24.5,75467.3436418186,16.6552,16.6552,16.5537,16.5808,75467.3436
2010-01-05 13:30:00,24.5,24.51,24.35,24.37,91622.4324948073,16.5808,16.5875,16.4793,16.4928,91622.4325
2010-01-05 14:00:00,24.37,24.4,24.3,24.36,100392.33787214402,16.4928,16.5131,16.4454,16.486,100392.3379
2010-01-05 14:30:00,24.36,24.43,24.36,24.41,84929.60996999769,16.486,16.5334,16.486,16.5199,84929.61
2010-01-05 15:00:00,24.41,24.45,24.39,24.44,82852.52711747058,16.5199,16.5469,16.5063,16.5402,82852.5271
2010-01-05 15:30:00,24.45,24.54,24.43,24.53,227786.75282714056,16.5469,16.6078,16.5334,16.6011,227786.7528
2010-01-06 09:30:00,24.56,24.7,24.4,24.65,97161.32010154628,16.6214,16.7161,16.5131,16.6823,97161.3201
2010-01-06 10:00:00,24.65,24.9,24.62,24.82,162935.61043157167,16.6823,16.8515,16.662,16.7973,162935.6104
2010-01-06 10:30:00,24.82,24.82,24.63,24.71,117239.78767597508,16.7973,16.7973,16.6687,16.7229,117239.7877
2010-01-06 11:00:00,24.7,24.83,24.7,24.8,156473.5748903762,16.7161,16.8041,16.7161,16.7838,156473.5749
2010-01-06 11:30:00,24.8,24.85,24.74,24.77,105008.0775444265,16.7838,16.8176,16.7432,16.7635,105008.0775
2010-01-06 12:00:00,24.76,24.81,24.72,24.78,68312.94714978075,16.7567,16.7906,16.7297,16.7703,68312.9471
2010-01-06 12:30:00,24.78,24.85,24.78,24.84,113085.62197092084,16.7703,16.8176,16.7703,16.8109,113085.622
2010-01-06 13:00:00,24.86,24.95,24.85,24.93,158550.6577429033,16.8244,16.8853,16.8176,16.8718,158550.6577
2010-01-06 13:30:00,24.93,24.93,24.84,24.86,91160.85852757904,16.8718,16.8718,16.8109,16.8244,91160.8585
2010-01-06 14:00:00,24.86,24.96,24.86,24.95,69466.88206785137,16.8244,16.8921,16.8244,16.8853,69466.8821
2010-01-06 14:30:00,24.94,24.97,24.86,24.86,117701.36164320332,16.8785,16.8988,16.8244,16.8244,117701.3616
2010-01-06 15:00:00,24.86,24.86,24.76,24.79,129933.07177475192,16.8244,16.8244,16.7567,16.777,129933.0718
2010-01-06 15:30:00,24.79,24.85,24.72,24.76,252480.96007385183,16.777,16.8176,16.7297,16.7567,252480.9601
2010-01-07 09:30:00,24.73,24.73,24.4,24.4,71774.75190399263,16.7364,16.7364,16.5131,16.5131,71774.7519
2010-01-07 10:00:00,24.39,24.63,24.38,24.62,148396.03046388185,16.5063,16.6687,16.4996,16.662,148396.0305
2010-01-07 10:30:00,24.62,24.85,24.61,24.73,153704.1310870067,16.662,16.8176,16.6552,16.7364,153704.1311
2010-01-07 11:00:00,24.72,24.89,24.72,24.84,238633.7410570044,16.7297,16.8447,16.7297,16.8109,238633.7411
2010-01-07 11:30:00,24.84,24.9,24.81,24.88,136164.32033233327,16.8109,16.8515,16.7906,16.8379,136164.3203
2010-01-07 12:00:00,24.87,24.88,24.74,24.76,107777.521347796,16.8312,16.8379,16.7432,16.7567,107777.5213
2010-01-07 12:30:00,24.76,24.76,24.64,24.65,67851.3731825525,16.7567,16.7567,16.6755,16.6823,67851.3732
2010-01-07 13:00:00,24.66,24.67,24.61,24.66,72236.32587122086,16.6891,16.6958,16.6552,16.6891,72236.3259
2010-01-07 13:30:00,24.67,24.69,24.64,24.65,32771.75167320563,16.6958,16.7094,16.6755,16.6823,32771.7517
2010-01-07 14:00:00,24.65,24.69,24.64,24.65,72467.112854835,16.6823,16.7094,16.6755,16.6823,72467.1129
2010-01-07 14:30:00,24.65,24.69,24.63,24.64,64158.78144472652,16.6823,16.7094,16.6687,16.6755,64158.7814
2010-01-07 15:00:00,24.64,24.65,24.56,24.64,128317.56288945304,16.6755,16.6823,16.6214,16.6755,128317.5629
2010-01-07 15:30:00,24.64,24.65,24.4,24.47,656588.9683821833,16.6755,16.6823,16.5131,16.5605,656588.9684
2010-01-08 09:30:00,24.37,24.49,23.92,24.17,456496.65358873765,16.4928,16.574,16.1882,16.3574,456496.6536
2010-01-08 10:00:00,24.15,24.18,24.03,24.05,391645.5111931688,16.3439,16.3642,16.2627,16.2762,391645.5112
2010-01-08 10:30:00,24.15,24.2,24.05,24.05,213247.1728594508,16.3439,16.3777,16.2762,16.2762,213247.1729
2010-01-08 11:00:00,24.06,24.09,24.01,24.05,286868.2206323564,16.283,16.3033,16.2492,16.2762,286868.2206
2010-01-08 11:30:00,24.05,24.13,24.03,24.12,212554.8119086084,16.2762,16.3304,16.2627,16.3236,212554.8119
2010-01-08 12:00:00,24.12,24.17,24.11,24.15,167551.35010385414,16.3236,16.3574,16.3168,16.3439,167551.3501
2010-01-08 12:30:00,24.15,24.17,24.13,24.16,100392.33787214402,16.3439,16.3574,16.3304,16.3507,100392.3379
2010-01-08 13:00:00,24.16,24.29,24.16,24.28,101546.27279021464,16.3507,16.4386,16.3507,16.4319,101546.2728
2010-01-08 13:30:00,24.28,24.33,24.25,24.25,122317.1013154858,16.4319,16.4657,16.4116,16.4116,122317.1013
2010-01-08 14:00:00,24.24,24.25,24.14,24.17,195245.78813754907,16.4048,16.4116,16.3371,16.3574,195245.7881
2010-01-08 14:30:00,24.17,24.22,24.16,24.2,74082.62174013387,16.3574,16.3913,16.3507,16.3777,74082.6217
2010-01-08 15:00:00,24.2,24.26,24.19,24.26,181398.5691207016,16.3777,16.4183,16.371,16.4183,181398.5691
2010-01-08 15:30:00,24.26,24.28,24.23,24.26,279483.0371567044,16.4183,16.4319,16.398,16.4183,279483.0372
2010-01-11 09:30:00,24.39,24.54,23.95,23.99,234710.36233556428,16.5063,16.6078,16.2085,16.2356,234710.3623
2010-01-11 10:00:00,23.98,23.99,23.71,23.9,272559.42764828063,16.2288,16.2356,16.0461,16.1747,272559.4276
2010-01-11 10:30:00,23.9,23.92,23.69,23.72,158781.44472651742,16.1747,16.1882,16.0326,16.0529,158781.4447
2010-01-11 11:00:00,23.71,23.74,23.68,23.73,139164.5511193169,16.0461,16.0664,16.0258,16.0597,139164.5511
2010-01-11 11:30:00,23.73,23.74,23.72,23.73,159012.23171013157,16.0597,16.0664,16.0529,16.0597,159012.2317
2010-01-11 12:00:00,23.73,23.74,23.69,23.7,133394.87652896377,16.0597,16.0664,16.0326,16.0394,133394.8765
2010-01-11 12:30:00,23.71,23.71,23.61,23.64,110085.39118393724,16.0461,16.0461,15.9784,15.9987,110085.3912
2010-01-11 13:00:00,23.64,23.64,23.61,23.62,80544.65728132935,15.9987,15.9987,15.9784,15.9852,80544.6573
2010-01-11 13:30:00,23.61,23.66,23.61,23.64,54696.51511654743,15.9784,16.0123,15.9784,15.9987,54696.5151
2010-01-11 14:00:00,23.64,23.64,23.5,23.54,202630.97161320105,15.9987,15.9987,15.904,15.9311,202630.9716
2010-01-11 14:30:00,23.54,23.59,23.52,23.55,192707.13131779368,15.9311,15.9649,15.9175,15.9378,192707.1313
2010-01-11 15:00:00,23.55,23.65,23.55,23.6,204246.4804984999,15.9378,16.0055,15.9378,15.9717,204246.4805
2010-01-11 15:30:00,23.61,23.63,23.56,23.59,471267.0205400416,15.9784,15.992,15.9446,15.9649,471267.0205
2010-01-12 09:30:00,23.34,23.49,23.19,23.47,173090.23771059312,15.7957,15.8972,15.6942,15.8837,173090.2377
2010-01-12 10:00:00,23.47,23.5,23.35,23.5,152088.62220170785,15.8837,15.904,15.8025,15.904,152088.6222
2010-01-12 10:30:00,23.5,23.58,23.49,23.56,114239.55688899149,15.904,15.9581,15.8972,15.9446,114239.5569
2010-01-12 11:00:00,23.55,23.57,23.52,23.54,88622.20170782368,15.9378,15.9514,15.9175,15.9311,88622.2017
2010-01-12 11:30:00,23.53,23.56,23.41,23.42,35310.408492961,15.9243,15.9446,15.8431,15.8499,35310.4085
2010-01-12 12:00:00,23.41,23.41,23.26,23.26,39695.36118162936,15.8431,15.8431,15.7416,15.7416,39695.3612
2010-01-12 12:30:00,23.26,23.26,23.12,23.13,83775.67505192707,15.7416,15.7416,15.6468,15.6536,83775.6751
2010-01-12 13:00:00,23.14,23.19,23.1,23.19,95776.59819986152,15.6604,15.6942,15.6333,15.6942,95776.5982
2010-01-12 13:30:00,23.19,23.33,23.19,23.33,63927.9944611124,15.6942,15.789,15.6942,15.789,63927.9945
2010-01-12 14:00:00,23.33,23.34,23.29,23.33,55850.45003461805,15.789,15.7957,15.7619,15.789,55850.45
2010-01-12 14:30:00,23.34,23.4,23.3,23.38,63004.8465266559,15.7957,15.8363,15.7686,15.8228,63004.8465
2010-01-12 15:00:00,23.38,23.52,23.34,23.51,262404.8003692592,15.8228,15.9175,15.7957,15.9108,262404.8004
2010-01-12 15:30:00,23.51,23.51,23.41,23.5,281790.90699284564,15.9108,15.9108,15.8431,15.904,281790.907
2010-01-13 09:30:00,23.55,23.72,23.55,23.71,199169.1668589892,15.9378,16.0529,15.9378,16.0461,199169.1669
2010-01-13 10:00:00,23.7,23.71,23.32,23.35,126932.8409877683,16.0394,16.0461,15.7822,15.8025,126932.841
2010-01-13 10:30:00,23.34,23.46,23.32,23.4,119086.08354488808,15.7957,15.8769,15.7822,15.8363,119086.0835
2010-01-13 11:00:00,23.4,23.41,23.31,23.37,57927.53288714517,15.8363,15.8431,15.7754,15.816,57927.5329
2010-01-13 11:30:00,23.37,23.41,23.33,23.35,30233.094853450268,15.816,15.8431,15.789,15.8025,30233.0949
2010-01-13 12:00:00,23.37,23.58,23.36,23.57,31848.60373874913,15.816,15.9581,15.8093,15.9514,31848.6037
2010-01-13 12:30:00,23.57,23.58,23.53,23.53,49157.62750980845,15.9514,15.9581,15.9243,15.9243,49157.6275
2010-01-13 13:00:00,23.53,23.53,23.48,23.52,18462.958689129933,15.9243,15.9243,15.8905,15.9175,18462.9587
2010-01-13 13:30:00,23.53,23.57,23.51,23.51,19386.10662358643,15.9243,15.9514,15.9108,15.9108,19386.1066
2010-01-13 14:00:00,23.51,23.56,23.5,23.52,21693.97645972768,15.9108,15.9446,15.904,15.9175,21693.9765
2010-01-13 14:30:00,23.53,23.59,23.53,23.58,27694.4380336949,15.9243,15.9649,15.9243,15.9581,27694.438
2010-01-13 15:00:00,23.59,23.62,23.54,23.6,51465.49734594969,15.9649,15.9852,15.9311,15.9717,51465.4973
2010-01-13 15:30:00,23.61,23.63,23.58,23.6,146549.73459496885,15.9784,15.992,15.9581,15.9717,146549.7346
2010-01-14 09:30:00,23.47,23.63,23.3,23.33,204477.267482114,15.8837,15.992,15.7686,15.789,204477.2675
2010-01-14 10:00:00,23.31,23.47,23.3,23.44,82390.95315024233,15.7754,15.8837,15.7686,15.8634,82390.9532
2010-01-14 10:30:00,23.44,23.45,23.29,23.3,165705.05423494117,15.8634,15.8702,15.7619,15.7686,165705.0542
2010-01-14 11:00:00,23.29,23.37,23.29,23.35,42695.59196861297,15.7619,15.816,15.7619,15.8025,42695.592
2010-01-14 11:30:00,23.35,23.37,23.26,23.27,87929.84075698131,15.8025,15.816,15.7416,15.7483,87929.8408
2010-01-14 12:00:00,23.28,23.32,23.26,23.29,54927.30210016156,15.7551,15.7822,15.7416,15.7619,54927.3021
2010-01-14 12:30:00,23.3,23.33,23.18,23.22,58850.68082160167,15.7686,15.789,15.6874,15.7145,58850.6808
2010-01-14 13:00:00,23.22,23.27,23.19,23.22,59081.46780521579,15.7145,15.7483,15.6942,15.7145,59081.4678
2010-01-14 13:30:00,23.23,23.27,23.22,23.24,108931.4562658666,15.7213,15.7483,15.7145,15.728,108931.4563
2010-01-14 14:00:00,23.24,23.28,23.22,23.25,69697.6690514655,15.728,15.7551,15.7145,15.7348,69697.6691
2010-01-14 14:30:00,23.24,23.32,23.24,23.26,96238.17216708978,15.728,15.7822,15.728,15.7416,96238.1722
2010-01-14 15:00:00,23.26,23.3,23.24,23.25,109393.03023309486,15.7416,15.7686,15.728,15.7348,109393.0302
2010-01-14 15:30:00,23.25,23.29,23.23,23.24,182321.7170551581,15.7348,15.7619,15.7213,15.728,182321.7171
2010-01-15 09:30:00,23.15,23.17,22.8,22.94,533810.2930994693,15.6671,15.6807,15.4303,15.525,533810.2931
2010-01-15 10:00:00,22.94,22.96,22.85,22.92,189937.6875144242,15.525,15.5385,15.4641,15.5115,189937.6875
2010-01-15 10:30:00,22.92,22.96,22.87,22.96,361412.4163397185,15.5115,15.5385,15.4776,15.5385,361412.4163
2010-01-15 11:00:00,22.96,23.08,22.96,23.06,350334.6411262405,15.5385,15.6198,15.5385,15.6062,350334.6411
2010-01-15 11:30:00,23.06,23.09,23.0,23.04,136856.68128317565,15.6062,15.6265,15.5656,15.5927,136856.6813
2010-01-15 12:00:00,23.05,23.08,23.01,23.03,90006.92360950843,15.5995,15.6198,15.5724,15.5859,90006.9236
2010-01-15 12:30:00,23.0,23.07,23.0,23.04,122547.88829909994,15.5656,15.613,15.5656,15.5927,122547.8883
2010-01-15 13:00:00,23.04,23.05,22.96,23.0,90237.71059312257,15.5927,15.5995,15.5385,15.5656,90237.7106
2010-01-15 13:30:00,22.99,23.0,22.95,23.0,418416.8012924072,15.5589,15.5656,15.5318,15.5656,418416.8013
2010-01-15 14:00:00,23.01,23.04,23.0,23.0,177936.76436648975,15.5724,15.5927,15.5656,15.5656,177936.7644
2010-01-15 14:30:00,23.0,23.02,22.95,22.98,152319.40918532197,15.5656,15.5792,15.5318,15.5521,152319.4092
2010-01-15 15:00:00,22.98,23.06,22.98,23.04,178167.55135010387,15.5521,15.6062,15.5521,15.5927,178167.5514
2010-01-15 15:30:00,23.04,23.07,23.0,23.03,602584.8142164783,15.5927,15.613,15.5656,15.5859,602584.8142
2010-01-19 09:30:00,23.05,23.35,22.97,23.28,136395.1073159474,15.5995,15.8025,15.5453,15.7551,136395.1073
2010-01-19 10:00:00,23.26,23.36,23.23,23.27,146088.1606277406,15.7416,15.8093,15.7213,15.7483,146088.1606
2010-01-19 10:30:00,23.27,23.33,23.24,23.28,62543.272559427656,15.7483,15.789,15.728,15.7551,62543.2726
2010-01-19 11:00:00,23.28,23.3,23.24,23.3,103623.35564274176,15.7551,15.7686,15.728,15.7686,103623.3556
2010-01-19 11:30:00,23.31,23.33,23.23,23.26,56542.810985460426,15.7754,15.789,15.7213,15.7416,56542.811
2010-01-19 12:00:00,23.26,23.34,23.25,23.32,53081.00623124856,15.7416,15.7957,15.7348,15.7822,53081.0062
2010-01-19 12:30:00,23.32,23.41,23.31,23.39,51927.07131317794,15.7822,15.8431,15.7754,15.8296,51927.0713
2010-01-19 13:00:00,23.37,23.42,23.35,23.42,107085.16039695362,15.816,15.8499,15.8025,15.8499,107085.1604
2010-01-19 13:30:00,23.42,23.43,23.37,23.38,60927.76367412879,15.8499,15.8566,15.816,15.8228,60927.7637
2010-01-19 14:00:00,23.38,23.45,23.37,23.43,84006.4620355412,15.8228,15.8702,15.816,15.8566,84006.462
2010-01-19 14:30:00,23.43,23.45,23.4,23.41,139395.338102931,15.8566,15.8702,15.8363,15.8431,139395.3381
2010-01-19 15:00:00,23.42,23.47,23.39,23.46,119086.08354488808,15.8499,15.8837,15.8296,15.8769,119086.0835
2010-01-19 15:30:00,23.46,23.46,23.41,23.42,341564.73574890377,15.8769,15.8769,15.8431,15.8499,341564.7357
2010-01-20 09:30:00,23.13,23.2,22.82,23.13,301177.013616432,15.6536,15.701,15.4438,15.6536,301177.0136
2010-01-20 10:00:00,23.12,23.18,23.05,23.15,192014.77036695133,15.6468,15.6874,15.5995,15.6671,192014.7704
2010-01-20 10:30:00,23.12,23.26,23.1,23.19,146318.94761135473,15.6468,15.7416,15.6333,15.6942,146318.9476
2010-01-20 11:00:00,23.19,23.22,23.06,23.13,150934.6872836372,15.6942,15.7145,15.6062,15.6536,150934.6873
2010-01-20 11:30:00,23.13,23.18,23.13,23.15,110316.17816755136,15.6536,15.6874,15.6536,15.6671,110316.1782
2010-01-20 12:00:00,23.15,23.22,23.09,23.22,85621.97092084007,15.6671,15.7145,15.6265,15.7145,85621.9709
2010-01-20 12:30:00,23.22,23.23,23.16,23.19,78467.57442880223,15.7145,15.7213,15.6739,15.6942,78467.5744
2010-01-20 13:00:00,23.19,23.23,23.14,23.22,123471.03623355644,15.6942,15.7213,15.6604,15.7145,123471.0362
2010-01-20 13:30:00,23.22,23.35,23.22,23.33,154396.49203784906,15.7145,15.8025,15.7145,15.789,154396.492
2010-01-20 14:00:00,23.34,23.38,23.34,23.36,118624.50957765985,15.7957,15.8228,15.7957,15.8093,118624.5096
2010-01-20 14:30:00,23.36,23.41,23.33,23.34,114008.76990537734,15.8093,15.8431,15.789,15.7957,114008.7699
2010-01-20 15:00:00,23.35,23.39,23.3,23.35,88391.41472420956,15.8025,15.8296,15.7686,15.8025,88391.4147
2010-01-20 15:30:00,23.35,23.37,23.3,23.33,265635.8181398569,15.8025,15.816,15.7686,15.789,265635.8181
2010-01-21 09:30:00,23.4,23.8,23.15,23.7,304408.0313870298,15.8363,16.107,15.6671,16.0394,304408.0314
2010-01-21 10:00:00,23.68,24.01,23.64,23.66,244634.2026309716,16.0258,16.2492,15.9987,16.0123,244634.2026
2010-01-21 10:30:00,23.66,23.76,23.58,23.67,203554.11954765752,16.0123,16.08,15.9581,16.0191,203554.1195
2010-01-21 11:00:00,23.69,23.7,23.4,23.41,127855.9889222248,16.0326,16.0394,15.8363,15.8431,127855.9889
2010-01-21 11:30:00,23.41,23.61,23.39,23.45,158089.08377567507,15.8431,15.9784,15.8296,15.8702,158089.0838
2010-01-21 12:00:00,23.45,23.6,23.43,23.49,127163.62797138242,15.8702,15.9717,15.8566,15.8972,127163.628
2010-01-21 12:30:00,23.48,23.52,23.44,23.45,91160.85852757904,15.8905,15.9175,15.8634,15.8702,91160.8585
2010-01-21 13:00:00,23.46,23.46,23.39,23.43,96468.9591507039,15.8769,15.8769,15.8296,15.8566,96468.9592
2010-01-21 13:30:00,23.44,23.52,23.44,23.51,105008.0775444265,15.8634,15.9175,15.8634,15.9108,105008.0775
2010-01-21 14:00:00,23.52,23.52,23.41,23.51,133625.6635125779,15.9175,15.9175,15.8431,15.9108,133625.6635
2010-01-21 14:30:00,23.51,23.53,23.46,23.51,190168.47449803835,15.9108,15.9243,15.8769,15.9108,190168.4745
2010-01-21 15:00:00,23.51,23.52,23.43,23.44,174474.9596122779,15.9108,15.9175,15.8566,15.8634,174474.9596
2010-01-21 15:30:00,23.44,23.47,23.33,23.34,384029.54073390266,15.8634,15.8837,15.789,15.7957,384029.5407
2010-01-22 09:30:00,23.25,23.25,23.03,23.2,127855.9889222248,15.7348,15.7348,15.5859,15.701,127855.9889
2010-01-22 10:00:00,23.2,23.21,23.03,23.16,182090.930071544,15.701,15.7077,15.5859,15.6739,182090.9301
2010-01-22 10:30:00,23.16,23.25,23.1,23.21,126932.8409877683,15.6739,15.7348,15.6333,15.7077,126932.841
2010-01-22 11:00:00,23.22,23.4,23.22,23.33,173551.8116778214,15.7145,15.8363,15.7145,15.789,173551.8117
2010-01-22 11:30:00,23.35,23.36,23.14,23.19,91391.64551119316,15.8025,15.8093,15.6604,15.6942,91391.6455
2010-01-22 12:00:00,23.17,23.4,23.16,23.39,131087.00669282253,15.6807,15.8363,15.6739,15.8296,131087.0067
2010-01-22 12:30:00,23.39,23.43,23.26,23.29,103854.14262635588,15.8296,15.8566,15.7416,15.7619,103854.1426
2010-01-22 13:00:00,23.29,23.29,23.19,23.19,81467.80521578583,15.7619,15.7619,15.6942,15.6942,81467.8052
2010-01-22 13:30:00,23.19,23.22,23.09,23.18,66697.43826448188,15.6942,15.7145,15.6265,15.6874,66697.4383
2010-01-22 14:00:00,23.19,23.22,23.14,23.15,71313.17793676438,15.6942,15.7145,15.6604,15.6671,71313.1779
2010-01-22 14:30:00,23.14,23.21,23.1,23.12,203554.11954765752,15.6604,15.7077,15.6333,15.6468,203554.1195
2010-01-22 15:00:00,23.12,23.18,22.96,23.0,363027.92522501736,15.6468,15.6874,15.5385,15.5656,363027.9252
2010-01-22 15:30:00,23.0,23.01,22.75,22.81,379413.8010616202,15.5656,15.5724,15.3964,15.437,379413.8011
2010-01-25 09:30:00,23.14,23.19,22.93,23.16,76852.06554350336,15.6604,15.6942,15.5182,15.6739,76852.0655
2010-01-25 10:00:00,23.14,23.29,23.07,23.26,106392.79944611124,15.6604,15.7619,15.613,15.7416,106392.7994
2010-01-25 10:30:00,23.26,23.31,23.19,23.29,98546.04200323102,15.7416,15.7754,15.6942,15.7619,98546.042
2010-01-25 11:00:00,23.28,23.29,23.07,23.27,149088.39141472423,15.7551,15.7619,15.613,15.7483,149088.3914
2010-01-25 11:30:00,23.25,23.29,23.13,23.18,61850.91160858528,15.7348,15.7619,15.6536,15.6874,61850.9116
2010-01-25 12:00:00,23.18,23.27,23.18,23.22,61158.5506577429,15.6874,15.7483,15.6874,15.7145,61158.5507
2010-01-25 12:30:00,23.22,23.29,23.2,23.23,54234.94114931918,15.7145,15.7619,15.701,15.7213,54234.9411
2010-01-25 13:00:00,23.22,23.22,23.16,23.18,52619.43226402031,15.7145,15.7145,15.6739,15.6874,52619.4323
2010-01-25 13:30:00,23.17,23.21,23.12,23.14,75698.13062543274,15.6807,15.7077,15.6468,15.6604,75698.1306
2010-01-25 14:00:00,23.14,23.16,23.12,23.15,62543.272559427656,15.6604,15.6739,15.6468,15.6671,62543.2726
2010-01-25 14:30:00,23.15,23.22,23.11,23.21,49849.98846065082,15.6671,15.7145,15.6401,15.7077,49849.9885
2010-01-25 15:00:00,23.2,23.22,23.18,23.18,89545.34964228018,15.701,15.7145,15.6874,15.6874,89545.3496
2010-01-25 15:30:00,23.18,23.22,23.07,23.08,233325.6404338796,15.6874,15.7145,15.613,15.6198,233325.6404
2010-01-26 09:30:00,22.93,23.08,22.75,22.86,73851.83475651973,15.5182,15.6198,15.3964,15.4709,73851.8348
2010-01-26 10:00:00,22.87,23.11,22.86,22.95,68312.94714978075,15.4776,15.6401,15.4709,15.5318,68312.9471
2010-01-26 10:30:00,22.96,22.96,22.82,22.87,41541.65705054235,15.5385,15.5385,15.4438,15.4776,41541.6571
2010-01-26 11:00:00,22.9,22.96,22.88,22.95,27463.65105008077,15.4979,15.5385,15.4844,15.5318,27463.6511
2010-01-26 11:30:00,22.96,23.02,22.94,23.0,33925.68659127625,15.5385,15.5792,15.525,15.5656,33925.6866
2010-01-26 12:00:00,22.99,23.03,22.96,23.03,56081.237018232176,15.5589,15.5859,15.5385,15.5859,56081.237
2010-01-26 12:30:00,23.03,23.1,22.99,23.08,22847.911377798293,15.5859,15.6333,15.5589,15.6198,22847.9114
2010-01-26 13:00:00,23.09,23.09,23.0,23.02,31156.242787906765,15.6265,15.6265,15.5656,15.5792,31156.2428
2010-01-26 13:30:00,23.02,23.06,23.0,23.05,35771.98246018925,15.5792,15.6062,15.5656,15.5995,35771.9825
2010-01-26 14:00:00,23.05,23.05,22.98,22.99,68312.94714978075,15.5995,15.5995,15.5521,15.5589,68312.9471
2010-01-26 14:30:00,22.98,23.02,22.96,22.99,82160.1661666282,15.5521,15.5792,15.5385,15.5589,82160.1662
2010-01-26 15:00:00,22.99,23.0,22.78,22.82,163858.75836602817,15.5589,15.5656,15.4167,15.4438,163858.7584
2010-01-26 15:30:00,22.82,22.87,22.67,22.77,197322.87099007616,15.4438,15.4776,15.3423,15.41,197322.871
2010-01-27 09:30:00,22.67,22.78,22.53,22.58,90006.92360950843,15.3423,15.4167,15.2475,15.2814,90006.9236
2010-01-27 10:00:00,22.55,22.55,22.31,22.51,81006.23124855758,15.2611,15.2611,15.0987,15.234,81006.2312
2010-01-27 10:30:00,22.51,22.59,22.35,22.58,92314.79344564967,15.234,15.2881,15.1257,15.2814,92314.7934
2010-01-27 11:00:00,22.56,22.59,22.44,22.57,37618.27832910224,15.2678,15.2881,15.1866,15.2746,37618.2783
2010-01-27 11:30:00,22.55,22.55,22.46,22.48,60696.97669051466,15.2611,15.2611,15.2002,15.2137,60696.9767
2010-01-27 12:00:00,22.48,22.49,22.4,22.48,50542.3494114932,15.2137,15.2205,15.1596,15.2137,50542.3494
2010-01-27 12:30:00,22.47,22.49,22.41,22.42,88160.62774059543,15.2069,15.2205,15.1663,15.1731,88160.6277
2010-01-27 13:00:00,22.42,22.48,22.41,22.42,42695.59196861297,15.1731,15.2137,15.1663,15.1731,42695.592
2010-01-27 13:30:00,22.43,22.49,22.43,22.45,39695.36118162936,15.1799,15.2205,15.1799,15.1934,39695.3612
2010-01-27 14:00:00,22.45,22.57,22.42,22.43,102238.633741057,15.1934,15.2746,15.1731,15.1799,102238.6337
2010-01-27 14:30:00,22.42,22.65,22.41,22.6,123009.4622663282,15.1731,15.3288,15.1663,15.2949,123009.4623
2010-01-27 15:00:00,22.59,22.61,22.45,22.61,164551.11931687055,15.2881,15.3017,15.1934,15.3017,164551.1193
2010-01-27 15:30:00,22.61,22.77,22.61,22.7,338795.2919455343,15.3017,15.41,15.3017,15.3626,338795.2919
2010-01-28 09:30:00,22.72,22.77,22.51,22.56,107315.94738056774,15.3761,15.41,15.234,15.2678,107315.9474
2010-01-28 10:00:00,22.56,22.56,22.4,22.44,109854.60420032313,15.2678,15.2678,15.1596,15.1866,109854.6042
2010-01-28 10:30:00,22.44,22.46,22.32,22.36,69466.88206785137,15.1866,15.2002,15.1054,15.1325,69466.8821
2010-01-28 11:00:00,22.36,22.38,22.25,22.33,45465.03577198246,15.1325,15.146,15.058,15.1122,45465.0358
2010-01-28 11:30:00,22.3,22.33,22.09,22.28,83775.67505192707,15.0919,15.1122,14.9498,15.0783,83775.6751
2010-01-28 12:00:00,22.27,22.28,22.17,22.18,52619.43226402031,15.0716,15.0783,15.0039,15.0107,52619.4323
2010-01-28 12:30:00,22.18,22.26,22.18,22.25,105931.225478883,15.0107,15.0648,15.0107,15.058,105931.2255
2010-01-28 13:00:00,22.26,22.28,22.24,22.25,158319.8707592892,15.0648,15.0783,15.0513,15.058,158319.8708
2010-01-28 13:30:00,22.25,22.33,22.24,22.25,75698.13062543274,15.058,15.1122,15.0513,15.058,75698.1306
2010-01-28 14:00:00,22.26,22.28,22.15,22.25,85852.75790445419,15.0648,15.0783,14.9904,15.058,85852.7579
2010-01-28 14:30:00,22.25,22.28,22.18,22.24,144703.43872605587,15.058,15.0783,15.0107,15.0513,144703.4387
2010-01-28 15:00:00,22.24,22.36,22.22,22.26,179090.69928456037,15.0513,15.1325,15.0377,15.0648,179090.6993
2010-01-28 15:30:00,22.26,22.36,22.12,22.16,406877.45211170096,15.0648,15.1325,14.9701,14.9971,406877.4521
2010-01-29 09:30:00,22.43,22.67,22.18,22.58,228017.53981075468,15.1799,15.3423,15.0107,15.2814,228017.5398
2010-01-29 10:00:00,22.62,22.72,22.5,22.7,118393.7225940457,15.3084,15.3761,15.2272,15.3626,118393.7226
2010-01-29 10:30:00,22.7,22.77,22.49,22.59,107546.73436418187,15.3626,15.41,15.2205,15.2881,107546.7344
2010-01-29 11:00:00,22.59,22.62,22.44,22.47,63927.9944611124,15.2881,15.3084,15.1866,15.2069,63927.9945
2010-01-29 11:30:00,22.47,22.5,22.36,22.36,55388.8760673898,15.2069,15.2272,15.1325,15.1325,55388.8761
2010-01-29 12:00:00,22.36,22.39,22.31,22.38,94853.45026540504,15.1325,15.1528,15.0987,15.146,94853.4503
2010-01-29 12:30:00,22.38,22.49,22.33,22.44,54927.30210016156,15.146,15.2205,15.1122,15.1866,54927.3021
2010-01-29 13:00:00,22.47,22.48,22.42,22.45,38772.21324717286,15.2069,15.2137,15.1731,15.1934,38772.2132
2010-01-29 13:30:00,22.44,22.47,22.31,22.37,49849.98846065082,15.1866,15.2069,15.0987,15.1393,49849.9885
2010-01-29 14:00:00,22.35,22.41,22.3,22.34,77775.21347795984,15.1257,15.1663,15.0919,15.119,77775.2135
2010-01-29 14:30:00,22.34,22.36,22.13,22.21,98776.82898684515,15.119,15.1325,14.9768,15.031,98776.829
2010-01-29 15:00:00,22.23,22.28,22.12,22.15,128086.77590583892,15.0445,15.0783,14.9701,14.9904,128086.7759
2010-01-29 15:30:00,22.14,22.21,22.04,22.08,302792.52250173094,14.9836,15.031,14.9159,14.943,302792.5225
2010-02-01 09:30:00,22.31,22.51,22.21,22.38,157396.7228248327,15.0987,15.234,15.031,15.146,157396.7228
2010-02-01 10:00:00,22.39,22.62,22.39,22.5,163166.39741518578,15.1528,15.3084,15.1528,15.2272,163166.3974
2010-02-01 10:30:00,22.48,22.64,22.43,22.43,73390.26078929148,15.2137,15.322,15.1799,15.1799,73390.2608
2010-02-01 11:00:00,22.44,22.63,22.35,22.63,80083.0833141011,15.1866,15.3152,15.1257,15.3152,80083.0833
2010-02-01 11:30:00,22.61,22.61,22.44,22.45,39926.14816524348,15.3017,15.3017,15.1866,15.1934,39926.1482
2010-02-01 12:00:00,22.46,22.55,22.46,22.55,125548.11908608356,15.2002,15.2611,15.2002,15.2611,125548.1191
2010-02-01 12:30:00,22.54,22.64,22.54,22.58,38772.21324717286,15.2543,15.322,15.2543,15.2814,38772.2132
2010-02-01 13:00:00,22.57,22.65,22.53,22.63,46849.757673667205,15.2746,15.3288,15.2475,15.3152,46849.7577
2010-02-01 13:30:00,22.63,22.63,22.51,22.52,51696.284329563816,15.3152,15.3152,15.234,15.2408,51696.2843
2010-02-01 14:00:00,22.52,22.54,22.44,22.49,75005.76967459035,15.2408,15.2543,15.1866,15.2205,75005.7697
2010-02-01 14:30:00,22.51,22.64,22.51,22.61,72467.112854835,15.234,15.322,15.234,15.3017,72467.1129
2010-02-01 15:00:00,22.6,22.75,22.6,22.72,152780.9831525502,15.2949,15.3964,15.2949,15.3761,152780.9832
2010-02-01 15:30:00,22.72,22.8,22.68,22.79,408031.3870297716,15.3761,15.4303,15.3491,15.4235,408031.387
2010-02-02 09:30:00,22.83,22.86,22.58,22.6,86545.11885529656,15.4506,15.4709,15.2814,15.2949,86545.1189
2010-02-02 10:00:00,22.61,23.22,22.57,23.15,307639.0491576275,15.3017,15.7145,15.2746,15.6671,307639.0492
2010-02-02 10:30:00,23.15,23.3,23.0,23.03,193399.49226863607,15.6671,15.7686,15.5656,15.5859,193399.4923
2010-02-02 11:00:00,23.03,23.05,22.84,22.96,112854.83498730672,15.5859,15.5995,15.4573,15.5385,112854.835
2010-02-02 11:30:00,22.97,23.12,22.95,23.03,156012.00092314795,15.5453,15.6468,15.5318,15.5859,156012.0009
2010-02-02 12:00:00,23.03,23.09,23.0,23.09,136395.1073159474,15.5859,15.6265,15.5656,15.6265,136395.1073
2010-02-02 12:30:00,23.1,23.1,23.0,23.09,45465.03577198246,15.6333,15.6333,15.5656,15.6265,45465.0358
2010-02-02 13:00:00,23.09,23.11,22.96,22.99,40387.72213247173,15.6265,15.6401,15.5385,15.5589,40387.7221
2010-02-02 13:30:00,23.0,23.06,22.97,23.02,61620.12462497116,15.5656,15.6062,15.5453,15.5792,61620.1246
2010-02-02 14:00:00,23.03,23.05,22.95,23.03,53081.00623124856,15.5859,15.5995,15.5318,15.5859,53081.0062
2010-02-02 14:30:00,23.03,23.08,23.01,23.06,62081.698592199406,15.5859,15.6198,15.5724,15.6062,62081.6986
2010-02-02 15:00:00,23.06,23.18,23.01,23.07,93468.72836372028,15.6062,15.6874,15.5724,15.613,93468.7284
2010-02-02 15:30:00,23.07,23.09,23.0,23.06,146088.1606277406,15.613,15.6265,15.5656,15.6062,146088.1606
2010-02-03 09:30:00,22.93,23.17,22.87,23.0,93468.72836372028,15.5182,15.6807,15.4776,15.5656,93468.7284
2010-02-03 10:00:00,22.98,23.1,22.83,22.83,56773.59796907455,15.5521,15.6333,15.4506,15.4506,56773.598
2010-02-03 10:30:00,22.83,22.87,22.69,22.85,72005.53888760674,15.4506,15.4776,15.3558,15.4641,72005.5389
2010-02-03 11:00:00,22.85,22.99,22.84,22.91,108008.30833141012,15.4641,15.5589,15.4573,15.5047,108008.3083
2010-02-03 11:30:00,22.9,22.91,22.73,22.75,79390.72236325871,15.4979,15.5047,15.3829,15.3964,79390.7224
2010-02-03 12:00:00,22.73,22.91,22.73,22.83,47772.90560812371,15.3829,15.5047,15.3829,15.4506,47772.9056
2010-02-03 12:30:00,22.83,23.0,22.83,22.92,44772.67482114009,15.4506,15.5656,15.4506,15.5115,44772.6748
2010-02-03 13:00:00,22.9,23.0,22.9,22.95,18462.958689129933,15.4979,15.5656,15.4979,15.5318,18462.9587
2010-02-03 13:30:00,22.94,23.0,22.84,22.88,27463.65105008077,15.525,15.5656,15.4573,15.4844,27463.6511
2010-02-03 14:00:00,22.9,22.91,22.84,22.89,53542.58019847681,15.4979,15.5047,15.4573,15.4912,53542.5802
2010-02-03 14:30:00,22.88,22.9,22.8,22.88,48234.47957535195,15.4844,15.4979,15.4303,15.4844,48234.4796
2010-02-03 15:00:00,22.86,23.0,22.81,22.86,120240.0184629587,15.4709,15.5656,15.437,15.4709,120240.0185
2010-02-03 15:30:00,22.86,22.98,22.85,22.9,154858.06600507733,15.4709,15.5521,15.4641,15.4979,154858.066
2010-02-04 09:30:00,22.64,22.73,22.13,22.13,175859.68151396263,15.322,15.3829,14.9768,14.9768,175859.6815
2010-02-04 10:00:00,22.15,22.39,22.13,22.32,130163.85875836604,14.9904,15.1528,14.9768,15.1054,130163.8588
2010-02-04 10:30:00,22.31,22.46,22.28,22.28,135241.17239787677,15.0987,15.2002,15.0783,15.0783,135241.1724
2010-02-04 11:00:00,22.27,22.39,22.21,22.33,72697.89983844911,15.0716,15.1528,15.031,15.1122,72697.8998
2010-02-04 11:30:00,22.34,22.34,22.09,22.28,96930.53311793217,15.119,15.119,14.9498,15.0783,96930.5331
2010-02-04 12:00:00,22.28,22.32,22.2,22.24,80083.0833141011,15.0783,15.1054,15.0242,15.0513,80083.0833
2010-02-04 12:30:00,22.23,22.28,22.16,22.28,39695.36118162936,15.0445,15.0783,14.9971,15.0783,39695.3612
2010-02-04 13:00:00,22.26,22.28,22.17,22.24,33464.11262404801,15.0648,15.0783,15.0039,15.0513,33464.1126
2010-02-04 13:30:00,22.24,22.24,22.11,22.12,99469.18993768752,15.0513,15.0513,14.9633,14.9701,99469.1899
2010-02-04 14:00:00,22.12,22.4,22.12,22.35,73621.04777290561,14.9701,15.1596,14.9701,15.1257,73621.0478
2010-02-04 14:30:00,22.35,22.44,22.25,22.26,98546.04200323102,15.1257,15.1866,15.058,15.0648,98546.042
2010-02-04 15:00:00,22.26,22.27,22.1,22.11,170090.00692360953,15.0648,15.0716,14.9565,14.9633,170090.0069
2010-02-04 15:30:00,22.11,22.16,21.99,22.01,458342.9494576506,14.9633,14.9971,14.8821,14.8956,458342.9495
2010-02-05 09:30:00,22.13,23.44,22.13,23.02,788137.5490422341,14.9768,15.8634,14.9768,15.5792,788137.549
2010-02-05 10:00:00,23.01,23.36,22.97,23.3,371567.04361873993,15.5724,15.8093,15.5453,15.7686,371567.0436
2010-02-05 10:30:00,23.3,23.53,22.96,22.97,371797.8306023541,15.7686,15.9243,15.5385,15.5453,371797.8306
2010-02-05 11:00:00,22.96,22.98,22.62,22.62,329102.2386337411,15.5385,15.5521,15.3084,15.3084,329102.2386
2010-02-05 11:30:00,22.61,22.71,22.39,22.64,316408.9545349642,15.3017,15.3694,15.1528,15.322,316408.9545
2010-02-05 12:00:00,22.64,22.85,22.64,22.77,191091.62243249483,15.322,15.4641,15.322,15.41,191091.6224
2010-02-05 12:30:00,22.77,22.83,22.62,22.82,90930.07154396492,15.41,15.4506,15.3084,15.4438,90930.0715
2010-02-05 13:00:00,22.82,22.82,22.47,22.54,87699.0537733672,15.4438,15.4438,15.2069,15.2543,87699.0538
2010-02-05 13:30:00,22.53,22.55,22.28,22.29,99699.97692130164,15.2475,15.2611,15.0783,15.0851,99699.9769
2010-02-05 14:00:00,22.29,22.61,22.29,22.54,139164.5511193169,15.0851,15.3017,15.0851,15.2543,139164.5511
2010-02-05 14:30:00,22.54,22.65,22.42,22.6,174013.38564504962,15.2543,15.3288,15.1731,15.2949,174013.3856
2010-02-05 15:00:00,22.61,22.96,22.61,22.77,254327.25594276484,15.3017,15.5385,15.3017,15.41,254327.2559
2010-02-05 15:30:00,22.78,23.02,22.75,23.01,543734.1333948766,15.4167,15.5792,15.3964,15.5724,543734.1334
2010-02-08 09:30:00,23.13,23.29,22.72,23.18,215555.042695592,15.6536,15.7619,15.3761,15.6874,215555.0427
2010-02-08 10:00:00,23.17,23.41,23.11,23.19,194784.2141703208,15.6807,15.8431,15.6401,15.6942,194784.2142
2010-02-08 10:30:00,23.17,23.33,23.09,23.31,157396.7228248327,15.6807,15.789,15.6265,15.7754,157396.7228
2010-02-08 11:00:00,23.32,23.42,23.21,23.26,119547.65751211632,15.7822,15.8499,15.7077,15.7416,119547.6575
2010-02-08 11:30:00,23.25,23.32,23.18,23.25,128548.34987306716,15.7348,15.7822,15.6874,15.7348,128548.3499
2010-02-08 12:00:00,23.24,23.35,23.22,23.27,257558.27371336252,15.728,15.8025,15.7145,15.7483,257558.2737
2010-02-08 12:30:00,23.28,23.39,23.27,23.27,93237.94138010616,15.7551,15.8296,15.7483,15.7483,93237.9414
2010-02-08 13:00:00,23.28,23.29,23.08,23.13,147011.3085621971,15.7551,15.7619,15.6198,15.6536,147011.3086
2010-02-08 13:30:00,23.12,23.13,23.02,23.05,97622.89406877452,15.6468,15.6536,15.5792,15.5995,97622.8941
2010-02-08 14:00:00,23.05,23.26,23.05,23.23,238633.7410570044,15.5995,15.7416,15.5995,15.7213,238633.7411
2010-02-08 14:30:00,23.22,23.31,23.17,23.19,340641.5878144473,15.7145,15.7754,15.6807,15.6942,340641.5878
2010-02-08 15:00:00,23.19,23.22,23.13,23.18,341333.9487652897,15.6942,15.7145,15.6536,15.6874,341333.9488
2010-02-08 15:30:00,23.18,23.25,23.09,23.12,823447.957535195,15.6874,15.7348,15.6265,15.6468,823447.9575
2010-02-09 09:30:00,23.48,23.57,23.29,23.49,77082.85252711747,15.8905,15.9514,15.7619,15.8972,77082.8525
2010-02-09 10:00:00,23.48,23.81,23.42,23.64,191091.62243249483,15.8905,16.1138,15.8499,15.9987,191091.6224
2010-02-09 10:30:00,23.65,23.75,23.42,23.42,202169.3976459728,16.0055,16.0732,15.8499,15.8499,202169.3976
2010-02-09 11:00:00,23.42,23.43,23.26,23.34,103392.56865912765,15.8499,15.8566,15.7416,15.7957,103392.5687
2010-02-09 11:30:00,23.33,23.91,23.31,23.78,391876.2981767829,15.789,16.1815,15.7754,16.0935,391876.2982
2010-02-09 12:00:00,23.78,23.94,23.78,23.78,201707.8236787445,16.0935,16.2018,16.0935,16.0935,201707.8237
2010-02-09 12:30:00,23.8,23.85,23.58,23.81,122778.67528271406,16.107,16.1409,15.9581,16.1138,122778.6753
2010-02-09 13:00:00,23.79,23.85,23.71,23.73,88852.98869143781,16.1003,16.1409,16.0461,16.0597,88852.9887
2010-02-09 13:30:00,23.75,23.85,23.74,23.8,80083.0833141011,16.0732,16.1409,16.0664,16.107,80083.0833
2010-02-09 14:00:00,23.81,23.81,23.69,23.79,99007.61597045929,16.1138,16.1138,16.0326,16.1003,99007.616
2010-02-09 14:30:00,23.81,23.91,23.75,23.8,127394.41495499657,16.1138,16.1815,16.0732,16.107,127394.415
2010-02-09 15:00:00,23.81,23.91,23.79,23.89,147011.3085621971,16.1138,16.1815,16.1003,16.1679,147011.3086
2010-02-09 15:30:00,23.9,23.9,23.7,23.78,366720.5169628433,16.1747,16.1747,16.0394,16.0935,366720.517
2010-02-10 09:30:00,23.8,23.8,23.54,23.58,113547.1959381491,16.107,16.107,15.9311,15.9581,113547.1959
2010-02-10 10:00:00,23.58,23.58,23.34,23.42,178859.91230094625,15.9581,15.9581,15.7957,15.8499,178859.9123
2010-02-10 10:30:00,23.4,23.55,23.36,23.53,202630.97161320105,15.8363,15.9378,15.8093,15.9243,202630.9716
2010-02-10 11:00:00,23.55,23.64,23.4,23.61,146318.94761135473,15.9378,15.9987,15.8363,15.9784,146318.9476
2010-02-10 11:30:00,23.61,23.64,23.49,23.52,73159.47380567736,15.9784,15.9987,15.8972,15.9175,73159.4738
2010-02-10 12:00:00,23.54,23.87,23.48,23.87,162474.03646434343,15.9311,16.1544,15.8905,16.1544,162474.0365
2010-02-10 12:30:00,23.88,23.94,23.78,23.8,92314.79344564967,16.1612,16.2018,16.0935,16.107,92314.7934
2010-02-10 13:00:00,23.81,23.91,23.78,23.91,73621.04777290561,16.1138,16.1815,16.0935,16.1815,73621.0478
2010-02-10 13:30:00,23.89,23.9,23.74,23.77,78698.36141241634,16.1679,16.1747,16.0664,16.0867,78698.3614
2010-02-10 14:00:00,23.77,23.83,23.75,23.79,132010.15462727903,16.0867,16.1273,16.0732,16.1003,132010.1546
2010-02-10 14:30:00,23.77,23.78,23.68,23.74,110316.17816755136,16.0867,16.0935,16.0258,16.0664,110316.1782
2010-02-10 15:00:00,23.74,23.83,23.72,23.76,105700.43849526889,16.0664,16.1273,16.0529,16.08,105700.4385
2010-02-10 15:30:00,23.76,23.76,23.61,23.7,305331.17932148627,16.08,16.08,15.9784,16.0394,305331.1793
2010-02-11 09:30:00,23.69,23.92,23.57,23.88,130856.2197092084,16.0326,16.1882,15.9514,16.1612,130856.2197
2010-02-11 10:00:00,23.88,24.0,23.76,23.97,116085.85275790446,16.1612,16.2424,16.08,16.2221,116085.8528
2010-02-11 10:30:00,23.94,23.94,23.77,23.84,217862.9125317332,16.2018,16.2018,16.0867,16.1341,217862.9125
2010-02-11 11:00:00,23.85,24.07,23.81,24.04,281560.1200092315,16.1409,16.2898,16.1138,16.2695,281560.12
2010-02-11 11:30:00,24.05,24.23,24.0,24.08,101315.48580660053,16.2762,16.398,16.2424,16.2965,101315.4858
2010-02-11 12:00:00,24.08,24.16,24.06,24.09,59773.82875605816,16.2965,16.3507,16.283,16.3033,59773.8288
2010-02-11 12:30:00,24.08,24.16,24.06,24.14,47080.54465728133,16.2965,16.3507,16.283,16.3371,47080.5447
2010-02-11 13:00:00,24.13,24.23,24.11,24.21,54927.30210016156,16.3304,16.398,16.3168,16.3845,54927.3021
2010-02-11 13:30:00,24.17,24.22,24.05,24.11,80083.0833141011,16.3574,16.3913,16.2762,16.3168,80083.0833
2010-02-11 14:00:00,24.12,24.23,24.1,24.19,120240.0184629587,16.3236,16.398,16.3101,16.371,120240.0185
2010-02-11 14:30:00,24.19,24.23,24.13,24.22,126932.8409877683,16.371,16.398,16.3304,16.3913,126932.841
2010-02-11 15:00:00,24.23,24.3,24.21,24.23,209323.79413801065,16.398,16.4454,16.3845,16.398,209323.7941
2010-02-11 15:30:00,24.23,24.33,24.19,24.3,347103.6233556428,16.398,16.4657,16.371,16.4454,347103.6234
2010-02-12 09:30:00,23.99,24.0,23.7,23.9,121393.95338102932,16.2356,16.2424,16.0394,16.1747,121393.9534
2010-02-12 10:00:00,23.9,24.05,23.79,24.04,148165.24348026773,16.1747,16.2762,16.1003,16.2695,148165.2435
2010-02-12 10:30:00,24.03,24.09,23.87,24.0,157165.93584121857,16.2627,16.3033,16.1544,16.2424,157165.9358
2010-02-12 11:00:00,24.0,24.2,24.0,24.17,105700.43849526889,16.2424,16.3777,16.2424,16.3574,105700.4385
2010-02-12 11:30:00,24.17,24.24,24.09,24.23,62543.272559427656,16.3574,16.4048,16.3033,16.398,62543.2726
2010-02-12 12:00:00,24.23,24.45,24.23,24.33,111931.68705285023,16.398,16.5469,16.398,16.4657,111931.6871
2010-02-12 12:30:00,24.33,24.37,24.26,24.29,90468.49757673669,16.4657,16.4928,16.4183,16.4386,90468.4976
2010-02-12 13:00:00,24.3,24.32,24.1,24.18,171474.72882529427,16.4454,16.459,16.3101,16.3642,171474.7288
2010-02-12 13:30:00,24.17,24.25,24.1,24.16,62774.059543041774,16.3574,16.4116,16.3101,16.3507,62774.0595
2010-02-12 14:00:00,24.16,24.31,24.14,24.25,122778.67528271406,16.3507,16.4522,16.3371,16.4116,122778.6753
2010-02-12 14:30:00,24.24,24.25,24.09,24.12,219939.9953842604,16.4048,16.4116,16.3033,16.3236,219939.9954
2010-02-12 15:00:00,24.11,24.15,24.04,24.09,412647.12670205405,16.3168,16.3439,16.2695,16.3033,412647.1267
2010-02-12 15:30:00,24.09,24.24,24.04,24.12,625663.5125778907,16.3033,16.4048,16.2695,16.3236,625663.5126
2010-02-16 09:30:00,24.38,24.42,24.11,24.23,466420.493884145,16.4996,16.5266,16.3168,16.398,466420.4939
2010-02-16 10:00:00,24.24,24.3,24.19,24.23,281790.90699284564,16.4048,16.4454,16.371,16.398,281790.907
2010-02-16 10:30:00,24.23,24.23,24.13,24.13,221324.71728594508,16.398,16.398,16.3304,16.3304,221324.7173
2010-02-16 11:00:00,24.14,24.19,24.1,24.17,229171.4747288253,16.3371,16.371,16.3101,16.3574,229171.4747
2010-02-16 11:30:00,24.17,24.23,24.15,24.21,209323.79413801065,16.3574,16.398,16.3439,16.3845,209323.7941
2010-02-16 12:00:00,24.21,24.28,24.21,24.26,186475.88276021235,16.3845,16.4319,16.3845,16.4183,186475.8828
2010-02-16 12:30:00,24.26,24.3,24.26,24.3,156012.00092314795,16.4183,16.4454,16.4183,16.4454,156012.0009
2010-02-16 13:00:00,24.31,24.31,24.22,24.28,183706.43895684285,16.4522,16.4522,16.3913,16.4319,183706.439
2010-02-16 13:30:00,24.28,24.37,24.26,24.37,194553.4271867067,16.4319,16.4928,16.4183,16.4928,194553.4272
2010-02-16 14:00:00,24.36,24.37,24.32,24.33,158319.8707592892,16.486,16.4928,16.459,16.4657,158319.8708
2010-02-16 14:30:00,24.33,24.35,24.27,24.3,178167.55135010387,16.4657,16.4793,16.4251,16.4454,178167.5514
2010-02-16 15:00:00,24.3,24.36,24.28,24.35,252942.5340410801,16.4454,16.486,16.4319,16.4793,252942.534
2010-02-16 15:30:00,24.36,24.5,24.35,24.47,662358.6429725364,16.486,16.5808,16.4793,16.5605,662358.643
2010-02-17 09:30:00,24.6,24.7,24.46,24.54,162012.46249711516,16.6484,16.7161,16.5537,16.6078,162012.4625
2010-02-17 10:00:00,24.55,24.77,24.49,24.75,129240.71082390954,16.6146,16.7635,16.574,16.75,129240.7108
2010-02-17 10:30:00,24.75,24.81,24.69,24.72,134087.23747980615,16.75,16.7906,16.7094,16.7297,134087.2375
2010-02-17 11:00:00,24.69,24.69,24.43,24.43,142626.35587352875,16.7094,16.7094,16.5334,16.5334,142626.3559
2010-02-17 11:30:00,24.43,24.48,24.39,24.47,160858.52757904454,16.5334,16.5672,16.5063,16.5605,160858.5276
2010-02-17 12:00:00,24.48,24.57,24.47,24.57,85621.97092084007,16.5672,16.6281,16.5605,16.6281,85621.9709
2010-02-17 12:30:00,24.57,24.59,24.49,24.56,67620.58619893838,16.6281,16.6417,16.574,16.6214,67620.5862
2010-02-17 13:00:00,24.56,24.59,24.54,24.58,64851.142395568895,16.6214,16.6417,16.6078,16.6349,64851.1424
2010-02-17 13:30:00,24.58,24.58,24.44,24.47,69005.30810062314,16.6349,16.6349,16.5402,16.5605,69005.3081
2010-02-17 14:00:00,24.47,24.53,24.4,24.47,107777.521347796,16.5605,16.6011,16.5131,16.5605,107777.5213
2010-02-17 14:30:00,24.48,24.62,24.48,24.62,61850.91160858528,16.5672,16.662,16.5672,16.662,61850.9116
2010-02-17 15:00:00,24.62,24.7,24.59,24.68,131779.3676436649,16.662,16.7161,16.6417,16.7026,131779.3676
2010-02-17 15:30:00,24.69,24.74,24.63,24.69,331640.8954534964,16.7094,16.7432,16.6687,16.7094,331640.8955
2010-02-18 09:30:00,24.59,24.89,24.54,24.68,82390.95315024233,16.6417,16.8447,16.6078,16.7026,82390.9532
2010-02-18 10:00:00,24.68,24.77,24.56,24.63,146318.94761135473,16.7026,16.7635,16.6214,16.6687,146318.9476
2010-02-18 10:30:00,24.64,24.71,24.56,24.67,93237.94138010616,16.6755,16.7229,16.6214,16.6958,93237.9414
2010-02-18 11:00:00,24.68,24.71,24.6,24.61,42234.01800138473,16.7026,16.7229,16.6484,16.6552,42234.018
2010-02-18 11:30:00,24.59,24.65,24.57,24.62,33002.53865681976,16.6417,16.6823,16.6281,16.662,33002.5387
2010-02-18 12:00:00,24.62,24.7,24.6,24.7,66466.65128086777,16.662,16.7161,16.6484,16.7161,66466.6513
2010-02-18 12:30:00,24.69,24.81,24.69,24.78,140318.4860373875,16.7094,16.7906,16.7094,16.7703,140318.486
2010-02-18 13:00:00,24.77,24.81,24.74,24.75,130856.2197092084,16.7635,16.7906,16.7432,16.75,130856.2197
2010-02-18 13:30:00,24.75,24.82,24.75,24.78,100623.12485575814,16.75,16.7973,16.75,16.7703,100623.1249
2010-02-18 14:00:00,24.77,24.81,24.76,24.78,100623.12485575814,16.7635,16.7906,16.7567,16.7703,100623.1249
2010-02-18 14:30:00,24.78,24.81,24.75,24.78,78929.14839603048,16.7703,16.7906,16.75,16.7703,78929.1484
2010-02-18 15:00:00,24.79,24.84,24.76,24.82,175859.68151396263,16.777,16.8109,16.7567,16.7973,175859.6815
2010-02-18 15:30:00,24.81,24.85,24.78,24.8,265635.8181398569,16.7906,16.8176,16.7703,16.7838,265635.8181
2010-02-19 09:30:00,24.7,24.91,24.7,24.71,192476.3443341796,16.7161,16.8582,16.7161,16.7229,192476.3443
2010-02-19 10:00:00,24.72,24.85,24.72,24.83,150242.32633279485,16.7297,16.8176,16.7297,16.8041,150242.3263
2010-02-19 10:30:00,24.82,24.82,24.73,24.74,89776.1366258943,16.7973,16.7973,16.7364,16.7432,89776.1366
2010-02-19 11:00:00,24.74,24.86,24.7,24.83,94853.45026540504,16.7432,16.8244,16.7161,16.8041,94853.4503
2010-02-19 11:30:00,24.84,24.87,24.8,24.82,148396.03046388185,16.8109,16.8312,16.7838,16.7973,148396.0305
2010-02-19 12:00:00,24.83,24.89,24.81,24.83,206323.56335102703,16.8041,16.8447,16.7906,16.8041,206323.5634
2010-02-19 12:30:00,24.84,24.85,24.81,24.85,48003.69259173783,16.8109,16.8176,16.7906,16.8176,48003.6926
2010-02-19 13:00:00,24.85,24.85,24.73,24.74,73621.04777290561,16.8176,16.8176,16.7364,16.7432,73621.0478
2010-02-19 13:30:00,24.74,24.79,24.68,24.72,108239.09531502424,16.7432,16.777,16.7026,16.7297,108239.0953
2010-02-19 14:00:00,24.73,24.87,24.72,24.85,105469.65151165477,16.7364,16.8312,16.7297,16.8176,105469.6515
2010-02-19 14:30:00,24.85,24.91,24.85,24.87,107777.521347796,16.8176,16.8582,16.8176,16.8312,107777.5213
2010-02-19 15:00:00,24.86,24.87,24.76,24.8,88622.20170782368,16.8244,16.8312,16.7567,16.7838,88622.2017
2010-02-19 15:30:00,24.8,24.94,24.8,24.84,283867.98984537274,16.7838,16.8785,16.7838,16.8109,283867.9898
2010-02-22 09:30:00,24.99,24.99,24.54,24.58,189476.113547196,16.9124,16.9124,16.6078,16.6349,189476.1135
2010-02-22 10:00:00,24.58,24.66,24.44,24.54,153704.1310870067,16.6349,16.6891,16.5402,16.6078,153704.1311
2010-02-22 10:30:00,24.55,24.57,24.43,24.48,121163.1663974152,16.6146,16.6281,16.5334,16.5672,121163.1664
2010-02-22 11:00:00,24.48,24.49,24.42,24.43,75236.55665820448,16.5672,16.574,16.5266,16.5334,75236.5567
2010-02-22 11:30:00,24.45,24.46,24.36,24.43,79159.9353796446,16.5469,16.5537,16.486,16.5334,79159.9354
2010-02-22 12:00:00,24.43,24.46,24.41,24.43,35310.408492961,16.5334,16.5537,16.5199,16.5334,35310.4085
2010-02-22 12:30:00,24.43,24.49,24.42,24.47,74774.98269097623,16.5334,16.574,16.5266,16.5605,74774.9827
2010-02-22 13:00:00,24.48,24.55,24.46,24.53,86314.33187168244,16.5672,16.6146,16.5537,16.6011,86314.3319
2010-02-22 13:30:00,24.54,24.62,24.53,24.55,129933.07177475192,16.6078,16.662,16.6011,16.6146,129933.0718
2010-02-22 14:00:00,24.55,24.67,24.55,24.66,99699.97692130164,16.6146,16.6958,16.6146,16.6891,99699.9769
2010-02-22 14:30:00,24.66,24.66,24.6,24.6,76621.27855988922,16.6891,16.6891,16.6484,16.6484,76621.2786
2010-02-22 15:00:00,24.59,24.64,24.59,24.59,88852.98869143781,16.6417,16.6755,16.6417,16.6417,88852.9887
2010-02-22 15:30:00,24.59,24.62,24.55,24.59,463420.26309716137,16.6417,16.662,16.6146,16.6417,463420.2631
2010-02-23 09:30:00,24.43,24.66,24.42,24.49,104546.50357719824,16.5334,16.6891,16.5266,16.574,104546.5036
2010-02-23 10:00:00,24.47,24.49,24.16,24.29,163858.75836602817,16.5605,16.574,16.3507,16.4386,163858.7584
2010-02-23 10:30:00,24.27,24.37,24.24,24.32,162243.2494807293,16.4251,16.4928,16.4048,16.459,162243.2495
2010-02-23 11:00:00,24.31,24.36,24.25,24.31,108700.6692822525,16.4522,16.486,16.4116,16.4522,108700.6693
2010-02-23 11:30:00,24.3,24.38,24.3,24.33,102007.8467574429,16.4454,16.4996,16.4454,16.4657,102007.8468
2010-02-23 12:00:00,24.34,24.36,24.29,24.31,111931.68705285023,16.4725,16.486,16.4386,16.4522,111931.6871
2010-02-23 12:30:00,24.31,24.36,24.27,24.35,152780.9831525502,16.4522,16.486,16.4251,16.4793,152780.9832
2010-02-23 13:00:00,24.35,24.36,24.31,24.35,81698.59219939997,16.4793,16.486,16.4522,16.4793,81698.5922
2010-02-23 13:30:00,24.35,24.36,24.28,24.36,154165.70505423495,16.4793,16.486,16.4319,16.486,154165.7051
2010-02-23 14:00:00,24.36,24.36,24.3,24.32,84698.82298638357,16.486,16.486,16.4454,16.459,84698.823
2010-02-23 14:30:00,24.32,24.43,24.3,24.36,106854.37341333948,16.459,16.5334,16.4454,16.486,106854.3734
2010-02-23 15:00:00,24.36,24.43,24.33,24.38,113085.62197092084,16.486,16.5334,16.4657,16.4996,113085.622
2010-02-23 15:30:00,24.39,24.39,24.2,24.25,169628.43295638126,16.5063,16.5063,16.3777,16.4116,169628.433
2010-02-24 09:30:00,24.4,24.51,24.24,24.47,128086.77590583892,16.5131,16.5875,16.4048,16.5605,128086.7759
2010-02-24 10:00:00,24.47,24.48,24.26,24.35,157627.5098084468,16.5605,16.5672,16.4183,16.4793,157627.5098
2010-02-24 10:30:00,24.34,24.65,24.32,24.46,217862.9125317332,16.4725,16.6823,16.459,16.5537,217862.9125
2010-02-24 11:00:00,24.46,24.49,24.28,24.34,117932.14862681746,16.5537,16.574,16.4319,16.4725,117932.1486
2010-02-24 11:30:00,24.34,24.42,24.33,24.35,62774.059543041774,16.4725,16.5266,16.4657,16.4793,62774.0595
2010-02-24 12:00:00,24.35,24.39,24.32,24.34,67851.3731825525,16.4793,16.5063,16.459,16.4725,67851.3732
2010-02-24 12:30:00,24.34,24.36,24.24,24.26,62081.698592199406,16.4725,16.486,16.4048,16.4183,62081.6986
2010-02-24 13:00:00,24.26,24.34,24.21,24.33,103623.35564274176,16.4183,16.4725,16.3845,16.4657,103623.3556
2010-02-24 13:30:00,24.34,24.35,24.28,24.33,66697.43826448188,16.4725,16.4793,16.4319,16.4657,66697.4383
2010-02-24 14:00:00,24.33,24.33,24.21,24.21,82621.74013385645,16.4657,16.4657,16.3845,16.3845,82621.7401
2010-02-24 14:30:00,24.21,24.21,24.13,24.2,98546.04200323102,16.3845,16.3845,16.3304,16.3777,98546.042
2010-02-24 15:00:00,24.18,24.26,24.17,24.26,93468.72836372028,16.3642,16.4183,16.3574,16.4183,93468.7284
2010-02-24 15:30:00,24.26,24.41,24.23,24.4,321255.48119086085,16.4183,16.5199,16.398,16.5131,321255.4812
2010-02-25 09:30:00,23.97,24.11,23.84,24.08,177936.76436648975,16.2221,16.3168,16.1341,16.2965,177936.7644
2010-02-25 10:00:00,24.08,24.09,23.94,24.06,167089.7761366259,16.2965,16.3033,16.2018,16.283,167089.7761
2010-02-25 10:30:00,24.06,24.07,23.96,24.04,94853.45026540504,16.283,16.2898,16.2153,16.2695,94853.4503
2010-02-25 11:00:00,24.04,24.13,24.01,24.06,57696.745903531046,16.2695,16.3304,16.2492,16.283,57696.7459
2010-02-25 11:30:00,24.04,24.04,23.92,23.94,83083.3141010847,16.2695,16.2695,16.1882,16.2018,83083.3141
2010-02-25 12:00:00,23.95,24.05,23.95,23.97,88852.98869143781,16.2085,16.2762,16.2085,16.2221,88852.9887
2010-02-25 12:30:00,23.97,24.07,23.96,24.04,122317.1013154858,16.2221,16.2898,16.2153,16.2695,122317.1013
2010-02-25 13:00:00,24.04,24.07,23.99,24.01,132702.5155781214,16.2695,16.2898,16.2356,16.2492,132702.5156
2010-02-25 13:30:00,24.02,24.19,24.0,24.19,110316.17816755136,16.2559,16.371,16.2424,16.371,110316.1782
2010-02-25 14:00:00,24.19,24.23,24.1,24.16,166166.6282021694,16.371,16.398,16.3101,16.3507,166166.6282
2010-02-25 14:30:00,24.15,24.23,24.1,24.18,110546.96515116548,16.3439,16.398,16.3101,16.3642,110546.9652
2010-02-25 15:00:00,24.19,24.28,24.15,24.23,117701.36164320332,16.371,16.4319,16.3439,16.398,117701.3616
2010-02-25 15:30:00,24.23,24.3,24.2,24.27,297715.20886222017,16.398,16.4454,16.3777,16.4251,297715.2089
2010-02-26 09:30:00,24.37,24.88,24.37,24.77,331410.10846988234,16.4928,16.8379,16.4928,16.7635,331410.1085
2010-02-26 10:00:00,24.76,24.81,24.55,24.76,188091.3916455112,16.7567,16.7906,16.6146,16.7567,188091.3916
2010-02-26 10:30:00,24.76,24.91,24.73,24.79,105238.86452804062,16.7567,16.8582,16.7364,16.777,105238.8645
2010-02-26 11:00:00,24.77,24.82,24.7,24.71,77544.42649434572,16.7635,16.7973,16.7161,16.7229,77544.4265
2010-02-26 11:30:00,24.7,24.79,24.7,24.75,157858.29679206095,16.7161,16.777,16.7161,16.75,157858.2968
2010-02-26 12:00:00,24.76,24.76,24.6,24.66,130625.43272559428,16.7567,16.7567,16.6484,16.6891,130625.4327
2010-02-26 12:30:00,24.67,24.68,24.6,24.63,124855.75813524118,16.6958,16.7026,16.6484,16.6687,124855.7581
2010-02-26 13:00:00,24.63,24.73,24.61,24.73,91622.4324948073,16.6687,16.7364,16.6552,16.7364,91622.4325
2010-02-26 13:30:00,24.72,24.82,24.68,24.8,119086.08354488808,16.7297,16.7973,16.7026,16.7838,119086.0835
2010-02-26 14:00:00,24.79,24.79,24.7,24.73,87237.47980613894,16.777,16.777,16.7161,16.7364,87237.4798
2010-02-26 14:30:00,24.73,24.74,24.69,24.74,37387.49134548812,16.7364,16.7432,16.7094,16.7432,37387.4913
2010-02-26 15:00:00,24.75,24.82,24.72,24.79,111239.32610200784,16.75,16.7973,16.7297,16.777,111239.3261
2010-02-26 15:30:00,24.78,24.8,24.72,24.75,181629.35610431567,16.7703,16.7838,16.7297,16.75,181629.3561
2010-03-01 09:30:00,24.72,24.78,24.5,24.51,262174.01338564506,16.7297,16.7703,16.5808,16.5875,262174.0134
2010-03-01 10:00:00,24.51,24.83,24.48,24.81,215093.4687283637,16.5875,16.8041,16.5672,16.7906,215093.4687
2010-03-01 10:30:00,24.81,24.82,24.68,24.77,186245.0957765982,16.7906,16.7973,16.7026,16.7635,186245.0958
2010-03-01 11:00:00,24.77,24.89,24.75,24.89,97622.89406877452,16.7635,16.8447,16.75,16.8447,97622.8941
2010-03-01 11:30:00,24.89,24.97,24.88,24.94,156473.5748903762,16.8447,16.8988,16.8379,16.8785,156473.5749
2010-03-01 12:00:00,24.95,25.01,24.94,24.97,139395.338102931,16.8853,16.9259,16.8785,16.8988,139395.3381
2010-03-01 12:30:00,24.96,24.97,24.81,24.83,192937.9183014078,16.8921,16.8988,16.7906,16.8041,192937.9183
2010-03-01 13:00:00,24.84,24.92,24.79,24.85,150242.32633279485,16.8109,16.865,16.777,16.8176,150242.3263
2010-03-01 13:30:00,24.85,24.97,24.85,24.95,111931.68705285023,16.8176,16.8988,16.8176,16.8853,111931.6871
2010-03-01 14:00:00,24.95,24.99,24.91,24.93,87006.69282252481,16.8853,16.9124,16.8582,16.8718,87006.6928
2010-03-01 14:30:00,24.94,24.97,24.88,24.94,55850.45003461805,16.8785,16.8988,16.8379,16.8785,55850.45
2010-03-01 15:00:00,24.94,25.0,24.85,24.96,128086.77590583892,16.8785,16.9192,16.8176,16.8921,128086.7759
2010-03-01 15:30:00,24.97,25.01,24.93,25.01,172859.450726979,16.8988,16.9259,16.8718,16.9259,172859.4507
2010-03-02 09:30:00,25.17,25.32,25.13,25.25,176090.46849757674,17.0342,17.1357,17.0071,17.0883,176090.4685
2010-03-02 10:00:00,25.25,25.33,25.15,25.23,264020.30925455806,17.0883,17.1425,17.0207,17.0748,264020.3093
2010-03-02 10:30:00,25.23,25.4,25.22,25.37,153704.1310870067,17.0748,17.1899,17.068,17.1696,153704.1311
2010-03-02 11:00:00,25.37,25.45,25.36,25.42,121393.95338102932,17.1696,17.2237,17.1628,17.2034,121393.9534
2010-03-02 11:30:00,25.42,25.48,25.37,25.45,124163.3971843988,17.2034,17.244,17.1696,17.2237,124163.3972
2010-03-02 12:00:00,25.45,25.48,25.32,25.35,129702.2847911378,17.2237,17.244,17.1357,17.156,129702.2848
2010-03-02 12:30:00,25.34,25.43,25.29,25.38,180475.4211862451,17.1493,17.2102,17.1154,17.1763,180475.4212
2010-03-02 13:00:00,25.39,25.42,25.37,25.4,186937.45672744056,17.1831,17.2034,17.1696,17.1899,186937.4567
2010-03-02 13:30:00,25.4,25.46,25.4,25.45,151627.0482344796,17.1899,17.2305,17.1899,17.2237,151627.0482
2010-03-02 14:00:00,25.45,25.48,25.35,25.35,99007.61597045929,17.2237,17.244,17.156,17.156,99007.616
2010-03-02 14:30:00,25.35,25.39,25.27,25.3,54004.154165705055,17.156,17.1831,17.1019,17.1222,54004.1542
2010-03-02 15:00:00,25.31,25.39,25.28,25.29,77544.42649434572,17.1289,17.1831,17.1086,17.1154,77544.4265
2010-03-02 15:30:00,25.29,25.34,25.25,25.31,166166.6282021694,17.1154,17.1493,17.0883,17.1289,166166.6282
2010-03-03 09:30:00,25.45,25.63,25.38,25.52,325178.85991230095,17.2237,17.3455,17.1763,17.2711,325178.8599
2010-03-03 10:00:00,25.55,25.82,25.51,25.69,377105.9312254789,17.2914,17.4741,17.2643,17.3861,377105.9312
2010-03-03 10:30:00,25.7,25.82,25.66,25.74,105700.43849526889,17.3929,17.4741,17.3658,17.42,105700.4385
2010-03-03 11:00:00,25.76,25.82,25.64,25.67,232402.49249942304,17.4335,17.4741,17.3523,17.3726,232402.4925
2010-03-03 11:30:00,25.68,25.68,25.59,25.6,276021.23240249255,17.3794,17.3794,17.3184,17.3252,276021.2324
2010-03-03 12:00:00,25.59,25.6,25.54,25.58,116085.85275790446,17.3184,17.3252,17.2846,17.3117,116085.8528
2010-03-03 12:30:00,25.58,25.6,25.52,25.56,120932.37941380109,17.3117,17.3252,17.2711,17.2981,120932.3794
2010-03-03 13:00:00,25.57,25.64,25.56,25.58,147934.4564966536,17.3049,17.3523,17.2981,17.3117,147934.4565
2010-03-03 13:30:00,25.58,25.64,25.55,25.63,148626.81744749597,17.3117,17.3523,17.2914,17.3455,148626.8174
2010-03-03 14:00:00,25.65,25.66,25.57,25.6,163858.75836602817,17.359,17.3658,17.3049,17.3252,163858.7584
2010-03-03 14:30:00,25.6,25.6,25.42,25.48,132933.30256173553,17.3252,17.3252,17.2034,17.244,132933.3026
2010-03-03 15:00:00,25.49,25.53,25.39,25.4,180475.4211862451,17.2508,17.2778,17.1831,17.1899,180475.4212
2010-03-03 15:30:00,25.4,25.47,25.38,25.41,245788.1375490423,17.1899,17.2372,17.1763,17.1966,245788.1375
2010-03-04 09:30:00,25.51,25.53,25.38,25.51,253173.32102469425,17.2643,17.2778,17.1763,17.2643,253173.321
2010-03-04 10:00:00,25.49,25.56,25.34,25.46,228248.32679436883,17.2508,17.2981,17.1493,17.2305,228248.3268
2010-03-04 10:30:00,25.46,25.47,25.26,25.3,116085.85275790446,17.2305,17.2372,17.0951,17.1222,116085.8528
2010-03-04 11:00:00,25.3,25.41,25.28,25.4,119547.65751211632,17.1222,17.1966,17.1086,17.1899,119547.6575
2010-03-04 11:30:00,25.4,25.43,25.34,25.36,306023.54027232865,17.1899,17.2102,17.1493,17.1628,306023.5403
2010-03-04 12:00:00,25.36,25.37,25.26,25.31,126240.48003692592,17.1628,17.1696,17.0951,17.1289,126240.48
2010-03-04 12:30:00,25.31,25.33,25.27,25.32,80544.65728132935,17.1289,17.1425,17.1019,17.1357,80544.6573
2010-03-04 13:00:00,25.32,25.4,25.29,25.36,60004.615739672285,17.1357,17.1899,17.1154,17.1628,60004.6157
2010-03-04 13:30:00,25.36,25.36,25.29,25.35,59543.04177244404,17.1628,17.1628,17.1154,17.156,59543.0418
2010-03-04 14:00:00,25.34,25.37,25.3,25.34,69005.30810062314,17.1493,17.1696,17.1222,17.1493,69005.3081
2010-03-04 14:30:00,25.35,25.43,25.33,25.41,63697.20747749828,17.156,17.2102,17.1425,17.1966,63697.2075
2010-03-04 15:00:00,25.41,25.42,25.34,25.42,66466.65128086777,17.1966,17.2034,17.1493,17.2034,66466.6513
2010-03-04 15:30:00,25.42,25.53,25.41,25.44,190630.04846526656,17.2034,17.2778,17.1966,17.2169,190630.0485
2010-03-05 09:30:00,25.69,25.76,25.61,25.71,97853.68105238864,17.3861,17.4335,17.332,17.3997,97853.6811
2010-03-05 10:00:00,25.73,25.91,25.72,25.88,144934.22570967,17.4132,17.535,17.4064,17.5147,144934.2257
2010-03-05 10:30:00,25.89,25.91,25.78,25.88,195707.3621047773,17.5215,17.535,17.447,17.5147,195707.3621
2010-03-05 11:00:00,25.87,25.92,25.85,25.85,102700.20770828526,17.5079,17.5418,17.4944,17.4944,102700.2077
2010-03-05 11:30:00,25.84,25.84,25.78,25.78,47311.331640895456,17.4876,17.4876,17.447,17.447,47311.3316
2010-03-05 12:00:00,25.78,25.82,25.76,25.81,41080.0830833141,17.447,17.4741,17.4335,17.4673,41080.0831
2010-03-05 12:30:00,25.8,25.85,25.78,25.85,32310.177705977385,17.4606,17.4944,17.447,17.4944,32310.1777
2010-03-05 13:00:00,25.84,25.84,25.79,25.8,42926.378952227096,17.4876,17.4876,17.4538,17.4606,42926.379
2010-03-05 13:30:00,25.82,25.82,25.78,25.81,74313.40872374798,17.4741,17.4741,17.447,17.4673,74313.4087
2010-03-05 14:00:00,25.81,25.84,25.78,25.83,58850.68082160167,17.4673,17.4876,17.447,17.4809,58850.6808
2010-03-05 14:30:00,25.82,25.96,25.82,25.92,66928.22524809602,17.4741,17.5688,17.4741,17.5418,66928.2252
2010-03-05 15:00:00,25.92,25.96,25.83,25.84,119778.44449573044,17.5418,17.5688,17.4809,17.4876,119778.4445
2010-03-05 15:30:00,25.84,25.92,25.84,25.89,183937.22594045696,17.4876,17.5418,17.4876,17.5215,183937.2259
2010-03-08 09:30:00,25.93,26.09,25.87,25.87,112624.0480036926,17.5485,17.6568,17.5079,17.5079,112624.048
2010-03-08 10:00:00,25.86,25.93,25.84,25.9,111470.11308562198,17.5012,17.5485,17.4876,17.5282,111470.1131
2010-03-08 10:30:00,25.9,25.93,25.81,25.82,66466.65128086777,17.5282,17.5485,17.4673,17.4741,66466.6513
2010-03-08 11:00:00,25.82,25.86,25.73,25.74,74313.40872374798,17.4741,17.5012,17.4132,17.42,74313.4087
2010-03-08 11:30:00,25.73,25.85,25.68,25.81,87006.69282252481,17.4132,17.4944,17.3794,17.4673,87006.6928
2010-03-08 12:00:00,25.81,25.86,25.8,25.85,35771.98246018925,17.4673,17.5012,17.4606,17.4944,35771.9825
2010-03-08 12:30:00,25.85,25.85,25.79,25.85,68774.521117009,17.4944,17.4944,17.4538,17.4944,68774.5211
2010-03-08 13:00:00,25.86,25.9,25.84,25.85,29079.15993537965,17.5012,17.5282,17.4876,17.4944,29079.1599
2010-03-08 13:30:00,25.86,25.89,25.83,25.85,42695.59196861297,17.5012,17.5215,17.4809,17.4944,42695.592
2010-03-08 14:00:00,25.85,25.91,25.85,25.9,79159.9353796446,17.4944,17.535,17.4944,17.5282,79159.9354
2010-03-08 14:30:00,25.9,25.91,25.82,25.82,49849.98846065082,17.5282,17.535,17.4741,17.4741,49849.9885
2010-03-08 15:00:00,25.84,25.86,25.81,25.85,63697.20747749828,17.4876,17.5012,17.4673,17.4944,63697.2075
2010-03-08 15:30:00,25.85,25.85,25.79,25.82,151857.8352180937,17.4944,17.4944,17.4538,17.4741,151857.8352
2010-03-09 09:30:00,25.66,25.84,25.61,25.73,140549.27302100163,17.3658,17.4876,17.332,17.4132,140549.273
2010-03-09 10:00:00,25.71,25.81,25.64,25.7,102700.20770828526,17.3997,17.4673,17.3523,17.3929,102700.2077
2010-03-09 10:30:00,25.7,25.74,25.68,25.7,107315.94738056774,17.3929,17.42,17.3794,17.3929,107315.9474
2010-03-09 11:00:00,25.69,25.77,25.66,25.76,50080.77544426495,17.3861,17.4403,17.3658,17.4335,50080.7754
2010-03-09 11:30:00,25.75,25.83,25.74,25.79,60696.97669051466,17.4267,17.4809,17.42,17.4538,60696.9767
2010-03-09 12:00:00,25.79,25.98,25.78,25.96,112393.26102007848,17.4538,17.5824,17.447,17.5688,112393.261
2010-03-09 12:30:00,25.97,26.0,25.93,26.0,76390.4915762751,17.5756,17.5959,17.5485,17.5959,76390.4916
2010-03-09 13:00:00,26.0,26.02,25.91,25.92,23309.485345026544,17.5959,17.6095,17.535,17.5418,23309.4853
2010-03-09 13:30:00,25.92,25.94,25.87,25.89,23309.485345026544,17.5418,17.5553,17.5079,17.5215,23309.4853
2010-03-09 14:00:00,25.88,25.93,25.88,25.92,26309.716132010155,17.5147,17.5485,17.5147,17.5418,26309.7161
2010-03-09 14:30:00,25.93,25.95,25.78,25.79,43849.5268866836,17.5485,17.5621,17.447,17.4538,43849.5269
2010-03-09 15:00:00,25.79,25.85,25.65,25.67,84237.24901915532,17.4538,17.4944,17.359,17.3726,84237.249
2010-03-09 15:30:00,25.69,25.79,25.67,25.75,158319.8707592892,17.3861,17.4538,17.3726,17.4267,158319.8708
2010-03-10 09:30:00,25.78,25.78,25.51,25.55,130856.2197092084,17.447,17.447,17.2643,17.2914,130856.2197
2010-03-10 10:00:00,25.56,25.78,25.56,25.77,63927.9944611124,17.2981,17.447,17.2981,17.4403,63927.9945
2010-03-10 10:30:00,25.79,25.89,25.79,25.84,56081.237018232176,17.4538,17.5215,17.4538,17.4876,56081.237
2010-03-10 11:00:00,25.84,25.91,25.81,25.89,65081.92937918302,17.4876,17.535,17.4673,17.5215,65081.9294
2010-03-10 11:30:00,25.88,25.9,25.8,25.89,64620.35541195477,17.5147,17.5282,17.4606,17.5215,64620.3554
2010-03-10 12:00:00,25.88,25.88,25.58,25.58,109393.03023309486,17.5147,17.5147,17.3117,17.3117,109393.0302
2010-03-10 12:30:00,25.57,25.72,25.51,25.72,59081.46780521579,17.3049,17.4064,17.2643,17.4064,59081.4678
2010-03-10 13:00:00,25.73,25.74,25.65,25.69,38541.42626355874,17.4132,17.42,17.359,17.3861,38541.4263
2010-03-10 13:30:00,25.7,25.76,25.69,25.72,48003.69259173783,17.3929,17.4335,17.3861,17.4064,48003.6926
2010-03-10 14:00:00,25.73,25.86,25.72,25.84,69005.30810062314,17.4132,17.5012,17.4064,17.4876,69005.3081
2010-03-10 14:30:00,25.84,25.86,25.75,25.75,45695.822755596586,17.4876,17.5012,17.4267,17.4267,45695.8228
2010-03-10 15:00:00,25.76,25.79,25.66,25.67,85621.97092084007,17.4335,17.4538,17.3658,17.3726,85621.9709
2010-03-10 15:30:00,25.67,25.8,25.65,25.75,150703.9003000231,17.3726,17.4606,17.359,17.4267,150703.9003
2010-03-11 09:30:00,25.66,25.72,25.42,25.53,187629.81767828297,17.3658,17.4064,17.2034,17.2778,187629.8177
2010-03-11 10:00:00,25.54,25.67,25.5,25.6,47542.11862450958,17.2846,17.3726,17.2575,17.3252,47542.1186
2010-03-11 10:30:00,25.61,25.78,25.57,25.7,82852.52711747058,17.332,17.447,17.3049,17.3929,82852.5271
2010-03-11 11:00:00,25.69,25.71,25.63,25.69,49388.41449342258,17.3861,17.3997,17.3455,17.3861,49388.4145
2010-03-11 11:30:00,25.68,25.73,25.63,25.73,40849.29609969998,17.3794,17.4132,17.3455,17.4132,40849.2961
2010-03-11 12:00:00,25.74,25.74,25.65,25.65,78006.00046157397,17.42,17.42,17.359,17.359,78006.0005
2010-03-11 12:30:00,25.64,25.69,25.62,25.69,38079.85229633049,17.3523,17.3861,17.3387,17.3861,38079.8523
2010-03-11 13:00:00,25.68,25.76,25.66,25.71,33694.89960766213,17.3794,17.4335,17.3658,17.3997,33694.8996
2010-03-11 13:30:00,25.71,25.73,25.68,25.69,60004.615739672285,17.3997,17.4132,17.3794,17.3861,60004.6157
2010-03-11 14:00:00,25.68,25.76,25.67,25.71,66235.86429725363,17.3794,17.4335,17.3726,17.3997,66235.8643
2010-03-11 14:30:00,25.71,25.79,25.71,25.75,73851.83475651973,17.3997,17.4538,17.3997,17.4267,73851.8348
2010-03-11 15:00:00,25.75,25.8,25.73,25.77,75928.91760904685,17.4267,17.4606,17.4132,17.4403,75928.9176
2010-03-11 15:30:00,25.76,25.85,25.73,25.85,110085.39118393724,17.4335,17.4944,17.4132,17.4944,110085.3912
2010-03-12 09:30:00,26.03,26.35,25.95,26.26,150703.9003000231,17.6162,17.8328,17.5621,17.7719,150703.9003
2010-03-12 10:00:00,26.26,26.28,26.01,26.11,116547.42672513273,17.7719,17.7854,17.6027,17.6704,116547.4267
2010-03-12 10:30:00,26.13,26.17,26.05,26.1,61389.33764135703,17.6839,17.711,17.6298,17.6636,61389.3376
2010-03-12 11:00:00,26.09,26.16,26.06,26.12,242095.54581121623,17.6568,17.7042,17.6365,17.6771,242095.5458
2010-03-12 11:30:00,26.12,26.14,26.08,26.09,77775.21347795984,17.6771,17.6907,17.6501,17.6568,77775.2135
2010-03-12 12:00:00,26.09,26.16,26.06,26.16,59312.25478882992,17.6568,17.7042,17.6365,17.7042,59312.2548
2010-03-12 12:30:00,26.15,26.16,26.07,26.15,45234.24878836834,17.6974,17.7042,17.6433,17.6974,45234.2488
2010-03-12 13:00:00,26.14,26.16,26.11,26.11,60927.76367412879,17.6907,17.7042,17.6704,17.6704,60927.7637
2010-03-12 13:30:00,26.11,26.15,26.09,26.14,56312.0240018463,17.6704,17.6974,17.6568,17.6907,56312.024
2010-03-12 14:00:00,26.14,26.17,26.1,26.1,37849.06531271637,17.6907,17.711,17.6636,17.6636,37849.0653
2010-03-12 14:30:00,26.11,26.14,26.08,26.11,51003.92337872145,17.6704,17.6907,17.6501,17.6704,51003.9234
2010-03-12 15:00:00,26.11,26.12,26.06,26.07,78467.57442880223,17.6704,17.6771,17.6365,17.6433,78467.5744
2010-03-12 15:30:00,26.06,26.13,26.06,26.12,184860.37387491344,17.6365,17.6839,17.6365,17.6771,184860.3739
2010-03-15 09:30:00,26.13,26.26,25.96,26.0,49157.62750980845,17.6839,17.7719,17.5688,17.5959,49157.6275
2010-03-15 10:00:00,25.97,26.05,25.93,26.02,45003.46180475422,17.5756,17.6298,17.5485,17.6095,45003.4618
2010-03-15 10:30:00,26.04,26.04,25.94,26.04,31617.81675513501,17.623,17.623,17.5553,17.623,31617.8168
2010-03-15 11:00:00,26.04,26.05,25.86,25.93,26540.50311562428,17.623,17.6298,17.5012,17.5485,26540.5031
2010-03-15 11:30:00,25.92,25.97,25.87,25.97,85160.39695361182,17.5418,17.5756,17.5079,17.5756,85160.397
2010-03-15 12:00:00,25.96,25.98,25.92,25.97,51003.92337872145,17.5688,17.5824,17.5418,17.5756,51003.9234
2010-03-15 12:30:00,25.96,25.96,25.89,25.89,30002.307869836142,17.5688,17.5688,17.5215,17.5215,30002.3079
2010-03-15 13:00:00,25.89,25.9,25.84,25.87,45465.03577198246,17.5215,17.5282,17.4876,17.5079,45465.0358
2010-03-15 13:30:00,25.87,25.91,25.85,25.88,40618.50911608586,17.5079,17.535,17.4944,17.5147,40618.5091
2010-03-15 14:00:00,25.88,25.89,25.83,25.86,15924.301869374567,17.5147,17.5215,17.4809,17.5012,15924.3019
2010-03-15 14:30:00,25.85,25.95,25.84,25.93,65543.50334641126,17.4944,17.5621,17.4876,17.5485,65543.5033
2010-03-15 15:00:00,25.94,26.02,25.93,26.0,46618.97069005309,17.5553,17.6095,17.5485,17.5959,46618.9707
2010-03-15 15:30:00,25.99,26.04,25.96,26.0,77313.6395107316,17.5891,17.623,17.5688,17.5959,77313.6395
2010-03-16 09:30:00,25.97,26.09,25.89,25.97,90930.07154396492,17.5756,17.6568,17.5215,17.5756,90930.0715
2010-03-16 10:00:00,25.99,26.02,25.9,25.97,43618.73990306947,17.5891,17.6095,17.5282,17.5756,43618.7399
2010-03-16 10:30:00,25.97,26.07,25.95,26.02,59081.46780521579,17.5756,17.6433,17.5621,17.6095,59081.4678
2010-03-16 11:00:00,26.02,26.11,25.99,26.07,40618.50911608586,17.6095,17.6704,17.5891,17.6433,40618.5091
2010-03-16 11:30:00,26.07,26.08,26.02,26.05,54234.94114931918,17.6433,17.6501,17.6095,17.6298,54234.9411
2010-03-16 12:00:00,26.05,26.05,26.02,26.03,18232.17170551581,17.6298,17.6298,17.6095,17.6162,18232.1717
2010-03-16 12:30:00,26.04,26.06,26.02,26.05,28617.5859681514,17.623,17.6365,17.6095,17.6298,28617.586
2010-03-16 13:00:00,26.06,26.06,26.02,26.04,33464.11262404801,17.6365,17.6365,17.6095,17.623,33464.1126
2010-03-16 13:30:00,26.03,26.04,26.0,26.01,36233.5564274175,17.6162,17.623,17.5959,17.6027,36233.5564
2010-03-16 14:00:00,26.01,26.08,25.95,26.02,101084.6988229864,17.6027,17.6501,17.5621,17.6095,101084.6988
2010-03-16 14:30:00,26.02,26.03,25.92,26.02,67159.01223171013,17.6095,17.6162,17.5418,17.6095,67159.0122
2010-03-16 15:00:00,26.02,26.09,26.0,26.05,121624.74036464344,17.6095,17.6568,17.5959,17.6298,121624.7404
2010-03-16 15:30:00,26.05,26.11,26.02,26.1,340872.37479806144,17.6298,17.6704,17.6095,17.6636,340872.3748
2010-03-17 09:30:00,26.23,26.23,26.05,26.16,60466.189706900535,17.7516,17.7516,17.6298,17.7042,60466.1897
2010-03-17 10:00:00,26.17,26.26,26.17,26.19,45926.60973921071,17.711,17.7719,17.711,17.7245,45926.6097
2010-03-17 10:30:00,26.2,26.21,26.15,26.21,25617.355181167783,17.7313,17.738,17.6974,17.738,25617.3552
2010-03-17 11:00:00,26.2,26.23,26.17,26.19,38079.85229633049,17.7313,17.7516,17.711,17.7245,38079.8523
2010-03-17 11:30:00,26.19,26.23,26.16,26.16,53773.36718209094,17.7245,17.7516,17.7042,17.7042,53773.3672
2010-03-17 12:00:00,26.18,26.2,26.16,26.17,19386.10662358643,17.7177,17.7313,17.7042,17.711,19386.1066
2010-03-17 12:30:00,26.17,26.19,26.15,26.18,21924.7634433418,17.711,17.7245,17.6974,17.7177,21924.7634
2010-03-17 13:00:00,26.18,26.2,26.16,26.19,34387.2605585045,17.7177,17.7313,17.7042,17.7245,34387.2606
2010-03-17 13:30:00,26.19,26.26,26.17,26.23,78236.78744518809,17.7245,17.7719,17.711,17.7516,78236.7874
2010-03-17 14:00:00,26.24,26.3,26.24,26.28,57696.745903531046,17.7583,17.7989,17.7583,17.7854,57696.7459
2010-03-17 14:30:00,26.28,26.3,26.22,26.24,61389.33764135703,17.7854,17.7989,17.7448,17.7583,61389.3376
2010-03-17 15:00:00,26.24,26.27,26.15,26.21,57004.38495268867,17.7583,17.7786,17.6974,17.738,57004.385
2010-03-17 15:30:00,26.2,26.22,26.14,26.21,89545.34964228018,17.7313,17.7448,17.6907,17.738,89545.3496
2010-03-18 09:30:00,26.26,26.36,26.25,26.26,28617.5859681514,17.7719,17.8396,17.7651,17.7719,28617.586
2010-03-18 10:00:00,26.26,26.31,26.22,26.26,21693.97645972768,17.7719,17.8057,17.7448,17.7719,21693.9765
2010-03-18 10:30:00,26.24,26.26,26.16,26.24,23078.69836141242,17.7583,17.7719,17.7042,17.7583,23078.6984
2010-03-18 11:00:00,26.24,26.24,26.14,26.14,64389.56842834064,17.7583,17.7583,17.6907,17.6907,64389.5684
2010-03-18 11:30:00,26.15,26.16,26.04,26.09,30002.307869836142,17.6974,17.7042,17.623,17.6568,30002.3079
2010-03-18 12:00:00,26.09,26.12,25.99,26.04,51696.284329563816,17.6568,17.6771,17.5891,17.623,51696.2843
2010-03-18 12:30:00,26.03,26.06,25.99,26.04,26078.92914839604,17.6162,17.6365,17.5891,17.623,26078.9291
2010-03-18 13:00:00,26.03,26.13,26.03,26.11,56773.59796907455,17.6162,17.6839,17.6162,17.6704,56773.598
2010-03-18 13:30:00,26.12,26.17,26.09,26.11,32540.96468959151,17.6771,17.711,17.6568,17.6704,32540.9647
2010-03-18 14:00:00,26.11,26.15,26.09,26.13,30233.094853450268,17.6704,17.6974,17.6568,17.6839,30233.0949
2010-03-18 14:30:00,26.12,26.19,26.12,26.15,63235.633510270025,17.6771,17.7245,17.6771,17.6974,63235.6335
2010-03-18 15:00:00,26.15,26.17,26.11,26.14,75005.76967459035,17.6974,17.711,17.6704,17.6907,75005.7697
2010-03-18 15:30:00,26.13,26.2,26.12,26.16,127855.9889222248,17.6839,17.7313,17.6771,17.7042,127855.9889
2010-03-19 09:30:00,26.21,26.37,26.0,26.13,369951.5347334411,17.738,17.8463,17.5959,17.6839,369951.5347
2010-03-19 10:00:00,26.13,26.14,25.96,25.99,116778.21370874684,17.6839,17.6907,17.5688,17.5891,116778.2137
2010-03-19 10:30:00,25.98,26.06,25.9,26.01,92084.00646203554,17.5824,17.6365,17.5282,17.6027,92084.0065
2010-03-19 11:00:00,26.0,26.01,25.81,25.84,99930.76390491576,17.5959,17.6027,17.4673,17.4876,99930.7639
2010-03-19 11:30:00,25.84,25.91,25.79,25.88,54004.154165705055,17.4876,17.535,17.4538,17.5147,54004.1542
2010-03-19 12:00:00,25.88,25.92,25.85,25.88,57696.745903531046,17.5147,17.5418,17.4944,17.5147,57696.7459
2010-03-19 12:30:00,25.89,25.99,25.89,25.98,80083.0833141011,17.5215,17.5891,17.5215,17.5824,80083.0833
2010-03-19 13:00:00,25.99,26.04,25.99,26.04,50311.56242787907,17.5891,17.623,17.5891,17.623,50311.5624
2010-03-19 13:30:00,26.03,26.04,26.01,26.03,71082.39095315024,17.6162,17.623,17.6027,17.6162,71082.391
2010-03-19 14:00:00,26.04,26.11,26.01,26.08,117470.5746595892,17.623,17.6704,17.6027,17.6501,117470.5747
2010-03-19 14:30:00,26.08,26.12,26.04,26.1,99699.97692130164,17.6501,17.6771,17.623,17.6636,99699.9769
2010-03-19 15:00:00,26.09,26.11,26.03,26.03,126932.8409877683,17.6568,17.6704,17.6162,17.6162,126932.841
2010-03-19 15:30:00,26.02,26.02,25.93,25.97,272328.64066466654,17.6095,17.6095,17.5485,17.5756,272328.6407
2010-03-22 09:30:00,25.78,26.11,25.67,26.08,137318.2552504039,17.447,17.6704,17.3726,17.6501,137318.2553
2010-03-22 10:00:00,26.09,26.15,25.89,26.12,102007.8467574429,17.6568,17.6974,17.5215,17.6771,102007.8468
2010-03-22 10:30:00,26.12,26.2,26.1,26.15,63927.9944611124,17.6771,17.7313,17.6636,17.6974,63927.9945
2010-03-22 11:00:00,26.14,26.21,26.14,26.18,56312.0240018463,17.6907,17.738,17.6907,17.7177,56312.024
2010-03-22 11:30:00,26.18,26.18,26.12,26.18,95545.8112162474,17.7177,17.7177,17.6771,17.7177,95545.8112
2010-03-22 12:00:00,26.18,26.2,26.13,26.16,94391.8762981768,17.7177,17.7313,17.6839,17.7042,94391.8763
2010-03-22 12:30:00,26.17,26.23,26.16,26.22,76159.70459266099,17.711,17.7516,17.7042,17.7448,76159.7046
2010-03-22 13:00:00,26.23,26.29,26.21,26.22,89083.77567505193,17.7516,17.7922,17.738,17.7448,89083.7757
2010-03-22 13:30:00,26.23,26.25,26.21,26.23,36464.34341103162,17.7516,17.7651,17.738,17.7516,36464.3434
2010-03-22 14:00:00,26.22,26.25,26.19,26.24,69005.30810062314,17.7448,17.7651,17.7245,17.7583,69005.3081
2010-03-22 14:30:00,26.23,26.27,26.22,26.23,97853.68105238864,17.7516,17.7786,17.7448,17.7516,97853.6811
2010-03-22 15:00:00,26.25,26.27,26.2,26.21,129933.07177475192,17.7651,17.7786,17.7313,17.738,129933.0718
2010-03-22 15:30:00,26.21,26.28,26.19,26.25,216939.76459727672,17.738,17.7854,17.7245,17.7651,216939.7646
2010-03-23 09:30:00,26.33,26.34,26.19,26.34,55388.8760673898,17.8192,17.826,17.7245,17.826,55388.8761
2010-03-23 10:00:00,26.34,26.52,26.33,26.44,135471.9593814909,17.826,17.9478,17.8192,17.8937,135471.9594
2010-03-23 10:30:00,26.43,26.43,26.26,26.27,20540.04154165705,17.8869,17.8869,17.7719,17.7786,20540.0415
2010-03-23 11:00:00,26.25,26.39,26.19,26.39,62774.059543041774,17.7651,17.8599,17.7245,17.8599,62774.0595
2010-03-23 11:30:00,26.39,26.47,26.34,26.41,68082.16016616664,17.8599,17.914,17.826,17.8734,68082.1602
2010-03-23 12:00:00,26.41,26.49,26.41,26.47,39926.14816524348,17.8734,17.9275,17.8734,17.914,39926.1482
2010-03-23 12:30:00,26.46,26.46,26.39,26.41,36002.76944380337,17.9072,17.9072,17.8599,17.8734,36002.7694
2010-03-23 13:00:00,26.42,26.48,26.39,26.47,33002.53865681976,17.8802,17.9208,17.8599,17.914,33002.5387
2010-03-23 13:30:00,26.48,26.48,26.4,26.4,23078.69836141242,17.9208,17.9208,17.8666,17.8666,23078.6984
2010-03-23 14:00:00,26.41,26.45,26.4,26.42,17078.23678744519,17.8734,17.9005,17.8666,17.8802,17078.2368
2010-03-23 14:30:00,26.43,26.46,26.4,26.44,38310.63927994461,17.8869,17.9072,17.8666,17.8937,38310.6393
2010-03-23 15:00:00,26.43,26.58,26.39,26.57,85160.39695361182,17.8869,17.9884,17.8599,17.9817,85160.397
2010-03-23 15:30:00,26.57,26.61,26.54,26.61,141703.20793907225,17.9817,18.0087,17.9614,18.0087,141703.2079
2010-03-24 09:30:00,26.51,26.64,26.36,26.62,110546.96515116548,17.9411,18.029,17.8396,18.0155,110546.9652
2010-03-24 10:00:00,26.63,26.83,26.55,26.79,153473.3441033926,18.0223,18.1576,17.9681,18.1306,153473.3441
2010-03-24 10:30:00,26.77,26.86,26.73,26.77,136856.68128317565,18.117,18.1779,18.09,18.117,136856.6813
2010-03-24 11:00:00,26.76,26.8,26.69,26.8,195015.0011539349,18.1103,18.1373,18.0629,18.1373,195015.0012
2010-03-24 11:30:00,26.8,26.9,26.75,26.88,150473.11331640897,18.1373,18.205,18.1035,18.1915,150473.1133
2010-03-24 12:00:00,26.88,26.96,26.86,26.96,51927.07131317794,18.1915,18.2456,18.1779,18.2456,51927.0713
2010-03-24 12:30:00,26.94,26.97,26.91,26.93,41772.44403415648,18.2321,18.2524,18.2118,18.2253,41772.444
2010-03-24 13:00:00,26.92,26.92,26.78,26.82,51465.49734594969,18.2185,18.2185,18.1238,18.1509,51465.4973
2010-03-24 13:30:00,26.81,26.85,26.73,26.79,56773.59796907455,18.1441,18.1712,18.09,18.1306,56773.598
2010-03-24 14:00:00,26.79,26.83,26.75,26.81,96930.53311793217,18.1306,18.1576,18.1035,18.1441,96930.5331
2010-03-24 14:30:00,26.81,26.84,26.68,26.69,104315.71659358412,18.1441,18.1644,18.0561,18.0629,104315.7166
2010-03-24 15:00:00,26.69,26.77,26.67,26.72,112624.0480036926,18.0629,18.117,18.0494,18.0832,112624.048
2010-03-24 15:30:00,26.72,26.78,26.69,26.71,178398.33833371798,18.0832,18.1238,18.0629,18.0764,178398.3383
2010-03-25 09:30:00,26.85,26.95,26.66,26.8,78929.14839603048,18.1712,18.2388,18.0426,18.1373,78929.1484
2010-03-25 10:00:00,26.79,26.83,26.61,26.61,112624.0480036926,18.1306,18.1576,18.0087,18.0087,112624.048
2010-03-25 10:30:00,26.61,26.67,26.57,26.6,81929.37918301408,18.0087,18.0494,17.9817,18.002,81929.3792
2010-03-25 11:00:00,26.61,26.73,26.61,26.73,60466.189706900535,18.0087,18.09,18.0087,18.09,60466.1897
2010-03-25 11:30:00,26.74,26.77,26.72,26.73,38772.21324717286,18.0967,18.117,18.0832,18.09,38772.2132
2010-03-25 12:00:00,26.73,26.78,26.7,26.74,27694.4380336949,18.09,18.1238,18.0697,18.0967,27694.438
2010-03-25 12:30:00,26.74,26.77,26.73,26.73,29540.73390260789,18.0967,18.117,18.09,18.09,29540.7339
2010-03-25 13:00:00,26.73,26.76,26.71,26.71,19847.68059081468,18.09,18.1103,18.0764,18.0764,19847.6806
2010-03-25 13:30:00,26.7,26.71,26.54,26.57,51465.49734594969,18.0697,18.0764,17.9614,17.9817,51465.4973
2010-03-25 14:00:00,26.6,26.64,26.5,26.51,72928.68682206325,18.002,18.029,17.9343,17.9411,72928.6868
2010-03-25 14:30:00,26.5,26.53,26.37,26.41,131548.5806600508,17.9343,17.9546,17.8463,17.8734,131548.5807
2010-03-25 15:00:00,26.41,26.52,26.41,26.42,78698.36141241634,17.8734,17.9478,17.8734,17.8802,78698.3614
2010-03-25 15:30:00,26.42,26.43,26.16,26.21,235864.29725363493,17.8802,17.8869,17.7042,17.738,235864.2973
2010-03-26 09:30:00,26.24,26.32,26.01,26.16,189706.9005308101,17.7583,17.8125,17.6027,17.7042,189706.9005
2010-03-26 10:00:00,26.16,26.43,26.15,26.43,88160.62774059543,17.7042,17.8869,17.6974,17.8869,88160.6277
2010-03-26 10:30:00,26.43,26.47,26.25,26.28,86083.54488806833,17.8869,17.914,17.7651,17.7854,86083.5449
2010-03-26 11:00:00,26.31,26.34,26.24,26.31,84468.03600276946,17.8057,17.826,17.7583,17.8057,84468.036
2010-03-26 11:30:00,26.31,26.34,26.22,26.26,44080.31387029772,17.8057,17.826,17.7448,17.7719,44080.3139
2010-03-26 12:00:00,26.26,26.3,26.09,26.11,52619.43226402031,17.7719,17.7989,17.6568,17.6704,52619.4323
2010-03-26 12:30:00,26.11,26.18,26.03,26.09,65543.50334641126,17.6704,17.7177,17.6162,17.6568,65543.5033
2010-03-26 13:00:00,26.07,26.1,25.95,26.03,97392.1070851604,17.6433,17.6636,17.5621,17.6162,97392.1071
2010-03-26 13:30:00,26.03,26.08,26.0,26.02,48696.0535425802,17.6162,17.6501,17.5959,17.6095,48696.0535
2010-03-26 14:00:00,26.02,26.12,25.97,26.12,81467.80521578583,17.6095,17.6771,17.5756,17.6771,81467.8052
2010-03-26 14:30:00,26.13,26.18,26.09,26.14,69005.30810062314,17.6839,17.7177,17.6568,17.6907,69005.3081
2010-03-26 15:00:00,26.13,26.15,26.04,26.11,93237.94138010616,17.6839,17.6974,17.623,17.6704,93237.9414
2010-03-26 15:30:00,26.11,26.14,26.08,26.12,143780.29079159937,17.6704,17.6907,17.6501,17.6771,143780.2908
2010-03-29 09:30:00,26.17,26.32,26.17,26.21,117470.5746595892,17.7476,17.8493,17.7476,17.7747,117470.5747
2010-03-29 10:00:00,26.22,26.22,26.11,26.15,80775.44426494346,17.7815,17.7815,17.7069,17.734,80775.4443
2010-03-29 10:30:00,26.16,26.26,26.1,26.21,98546.04200323102,17.7408,17.8086,17.7001,17.7747,98546.042
2010-03-29 11:00:00,26.23,26.3,26.2,26.29,62081.698592199406,17.7883,17.8358,17.7679,17.829,62081.6986
2010-03-29 11:30:00,26.27,26.29,26.22,26.24,49619.2014770367,17.8154,17.829,17.7815,17.7951,49619.2015
2010-03-29 12:00:00,26.24,26.27,26.23,26.26,29079.15993537965,17.7951,17.8154,17.7883,17.8086,29079.1599
2010-03-29 12:30:00,26.26,26.27,26.16,26.18,25155.781213939536,17.8086,17.8154,17.7408,17.7544,25155.7812
2010-03-29 13:00:00,26.16,26.22,26.15,26.16,48234.47957535195,17.7408,17.7815,17.734,17.7408,48234.4796
2010-03-29 13:30:00,26.17,26.2,26.12,26.15,50773.13639510732,17.7476,17.7679,17.7137,17.734,50773.1364
2010-03-29 14:00:00,26.14,26.16,26.08,26.11,52157.85829679207,17.7272,17.7408,17.6866,17.7069,52157.8583
2010-03-29 14:30:00,26.1,26.13,26.08,26.12,45465.03577198246,17.7001,17.7205,17.6866,17.7137,45465.0358
2010-03-29 15:00:00,26.14,26.15,26.11,26.13,50080.77544426495,17.7272,17.734,17.7069,17.7205,50080.7754
2010-03-29 15:30:00,26.14,26.19,26.11,26.19,161550.88852988693,17.7272,17.7612,17.7069,17.7612,161550.8885
2010-03-30 09:30:00,26.26,26.45,26.26,26.44,77313.6395107316,17.8086,17.9375,17.8086,17.9307,77313.6395
2010-03-30 10:00:00,26.46,26.62,26.43,26.57,143318.7168243711,17.9443,18.0528,17.9239,18.0189,143318.7168
2010-03-30 10:30:00,26.57,26.62,26.39,26.39,74544.19570736212,18.0189,18.0528,17.8968,17.8968,74544.1957
2010-03-30 11:00:00,26.39,26.45,26.33,26.41,165243.4802677129,17.8968,17.9375,17.8561,17.9104,165243.4803
2010-03-30 11:30:00,26.42,26.52,26.41,26.48,76159.70459266099,17.9171,17.9849,17.9104,17.9578,76159.7046
2010-03-30 12:00:00,26.48,26.6,26.47,26.6,187860.6046618971,17.9578,18.0392,17.951,18.0392,187860.6047
2010-03-30 12:30:00,26.59,26.7,26.58,26.69,81698.59219939997,18.0324,18.107,18.0256,18.1002,81698.5922
2010-03-30 13:00:00,26.69,26.74,26.64,26.73,96007.38518347566,18.1002,18.1341,18.0663,18.1274,96007.3852
2010-03-30 13:30:00,26.73,26.73,26.67,26.69,191553.19639972303,18.1274,18.1274,18.0867,18.1002,191553.1964
2010-03-30 14:00:00,26.68,26.7,26.6,26.63,82390.95315024233,18.0935,18.107,18.0392,18.0595,82390.9532
2010-03-30 14:30:00,26.63,26.71,26.63,26.68,96468.9591507039,18.0595,18.1138,18.0595,18.0935,96468.9592
2010-03-30 15:00:00,26.68,26.71,26.66,26.69,125086.54511885533,18.0935,18.1138,18.0799,18.1002,125086.5451
2010-03-30 15:30:00,26.69,26.71,26.6,26.6,327717.51673205633,18.1002,18.1138,18.0392,18.0392,327717.5167
2010-03-31 09:30:00,26.48,26.63,26.48,26.54,59773.82875605816,17.9578,18.0595,17.9578,17.9985,59773.8288
2010-03-31 10:00:00,26.56,26.62,26.41,26.51,127855.9889222248,18.0121,18.0528,17.9104,17.9782,127855.9889
2010-03-31 10:30:00,26.5,26.55,26.44,26.48,86775.9058389107,17.9714,18.0053,17.9307,17.9578,86775.9058
2010-03-31 11:00:00,26.49,26.49,26.26,26.3,86545.11885529656,17.9646,17.9646,17.8086,17.8358,86545.1189
2010-03-31 11:30:00,26.3,26.33,26.27,26.32,98315.2550196169,17.8358,17.8561,17.8154,17.8493,98315.255
2010-03-31 12:00:00,26.32,26.33,26.24,26.25,66235.86429725363,17.8493,17.8561,17.7951,17.8018,66235.8643
2010-03-31 12:30:00,26.26,26.31,26.18,26.2,128086.77590583892,17.8086,17.8425,17.7544,17.7679,128086.7759
2010-03-31 13:00:00,26.2,26.23,26.13,26.23,62774.059543041774,17.7679,17.7883,17.7205,17.7883,62774.0595
2010-03-31 13:30:00,26.24,26.31,26.23,26.3,46157.39672282484,17.7951,17.8425,17.7883,17.8358,46157.3967
2010-03-31 14:00:00,26.3,26.37,26.3,26.37,67851.3731825525,17.8358,17.8832,17.8358,17.8832,67851.3732
2010-03-31 14:30:00,26.38,26.43,26.3,26.31,90006.92360950843,17.89,17.9239,17.8358,17.8425,90006.9236
2010-03-31 15:00:00,26.31,26.34,26.28,26.33,109623.81721670898,17.8425,17.8629,17.8222,17.8561,109623.8172
2010-03-31 15:30:00,26.34,26.34,26.17,26.26,190168.47449803835,17.8629,17.8629,17.7476,17.8086,190168.4745
2010-04-01 09:30:00,26.41,26.62,26.41,26.6,72697.89983844911,17.9104,18.0528,17.9104,18.0392,72697.8998
2010-04-01 10:00:00,26.6,26.63,26.45,26.49,122547.88829909994,18.0392,18.0595,17.9375,17.9646,122547.8883
2010-04-01 10:30:00,26.5,26.56,26.43,26.46,99238.4029540734,17.9714,18.0121,17.9239,17.9443,99238.403
2010-04-01 11:00:00,26.45,26.45,26.35,26.35,94622.66328179093,17.9375,17.9375,17.8697,17.8697,94622.6633
2010-04-01 11:30:00,26.35,26.37,26.33,26.34,66466.65128086777,17.8697,17.8832,17.8561,17.8629,66466.6513
2010-04-01 12:00:00,26.34,26.39,26.31,26.34,46849.757673667205,17.8629,17.8968,17.8425,17.8629,46849.7577
2010-04-01 12:30:00,26.34,26.36,26.31,26.33,36464.34341103162,17.8629,17.8764,17.8425,17.8561,36464.3434
2010-04-01 13:00:00,26.33,26.34,26.31,26.34,34387.2605585045,17.8561,17.8629,17.8425,17.8629,34387.2606
2010-04-01 13:30:00,26.34,26.37,26.24,26.26,35079.62150934688,17.8629,17.8832,17.7951,17.8086,35079.6215
2010-04-01 14:00:00,26.25,26.32,26.22,26.27,39003.00023078699,17.8018,17.8493,17.7815,17.8154,39003.0002
2010-04-01 14:30:00,26.28,26.3,26.17,26.26,62774.059543041774,17.8222,17.8358,17.7476,17.8086,62774.0595
2010-04-01 15:00:00,26.26,26.34,26.23,26.3,45234.24878836834,17.8086,17.8629,17.7883,17.8358,45234.2488
2010-04-01 15:30:00,26.31,26.5,26.31,26.49,261250.86545118853,17.8425,17.9714,17.8425,17.9646,261250.8655
2010-04-05 09:30:00,26.57,26.64,26.39,26.62,107777.521347796,18.0189,18.0663,17.8968,18.0528,107777.5213
2010-04-05 10:00:00,26.62,26.78,26.62,26.77,86775.9058389107,18.0528,18.1613,18.0528,18.1545,86775.9058
2010-04-05 10:30:00,26.77,26.89,26.77,26.87,180013.84721901687,18.1545,18.2359,18.1545,18.2223,180013.8472
2010-04-05 11:00:00,26.87,26.89,26.85,26.86,48696.0535425802,18.2223,18.2359,18.2087,18.2155,48696.0535
2010-04-05 11:30:00,26.86,26.89,26.85,26.87,80083.0833141011,18.2155,18.2359,18.2087,18.2223,80083.0833
2010-04-05 12:00:00,26.87,26.88,26.85,26.86,48465.26655896608,18.2223,18.2291,18.2087,18.2155,48465.2666
2010-04-05 12:30:00,26.86,26.88,26.85,26.87,101546.27279021464,18.2155,18.2291,18.2087,18.2223,101546.2728
2010-04-05 13:00:00,26.86,26.88,26.85,26.87,113085.62197092084,18.2155,18.2291,18.2087,18.2223,113085.622
2010-04-05 13:30:00,26.87,26.89,26.86,26.87,84468.03600276946,18.2223,18.2359,18.2155,18.2223,84468.036
2010-04-05 14:00:00,26.86,26.91,26.86,26.89,74313.40872374798,18.2155,18.2494,18.2155,18.2359,74313.4087
2010-04-05 14:30:00,26.89,26.93,26.89,26.9,97392.1070851604,18.2359,18.263,18.2359,18.2427,97392.1071
2010-04-05 15:00:00,26.9,26.94,26.89,26.92,130163.85875836604,18.2427,18.2698,18.2359,18.2562,130163.8588
2010-04-05 15:30:00,26.91,26.98,26.89,26.98,266328.1790906993,18.2494,18.2969,18.2359,18.2969,266328.1791
2010-04-06 09:30:00,26.98,27.07,26.89,26.99,103623.35564274176,18.2969,18.3579,18.2359,18.3037,103623.3556
2010-04-06 10:00:00,26.99,27.08,26.98,27.07,76159.70459266099,18.3037,18.3647,18.2969,18.3579,76159.7046
2010-04-06 10:30:00,27.07,27.08,27.02,27.07,50773.13639510732,18.3579,18.3647,18.324,18.3579,50773.1364
2010-04-06 11:00:00,27.07,27.23,27.04,27.21,145395.79967689823,18.3579,18.4664,18.3376,18.4529,145395.7997
2010-04-06 11:30:00,27.2,27.23,27.14,27.18,65312.716362797146,18.4461,18.4664,18.4054,18.4325,65312.7164
2010-04-06 12:00:00,27.19,27.24,27.18,27.2,60696.97669051466,18.4393,18.4732,18.4325,18.4461,60696.9767
2010-04-06 12:30:00,27.2,27.27,27.19,27.27,160396.9536118163,18.4461,18.4936,18.4393,18.4936,160396.9536
2010-04-06 13:00:00,27.28,27.29,27.23,27.29,88160.62774059543,18.5004,18.5071,18.4664,18.5071,88160.6277
2010-04-06 13:30:00,27.29,27.35,27.29,27.3,94161.08931456266,18.5071,18.5478,18.5071,18.5139,94161.0893
2010-04-06 14:00:00,27.3,27.41,27.3,27.39,109623.81721670898,18.5139,18.5885,18.5139,18.575,109623.8172
2010-04-06 14:30:00,27.39,27.44,27.38,27.39,108931.4562658666,18.575,18.6089,18.5682,18.575,108931.4563
2010-04-06 15:00:00,27.39,27.43,27.37,27.38,157627.5098084468,18.575,18.6021,18.5614,18.5682,157627.5098
2010-04-06 15:30:00,27.38,27.41,27.36,27.39,294945.7650588507,18.5682,18.5885,18.5546,18.575,294945.7651
2010-04-07 09:30:00,27.36,27.51,27.3,27.45,125317.33210246945,18.5546,18.6563,18.5139,18.6156,125317.3321
2010-04-07 10:00:00,27.45,27.5,27.4,27.42,70851.60396953613,18.6156,18.6496,18.5817,18.5953,70851.604
2010-04-07 10:30:00,27.42,27.47,27.38,27.42,149780.7523655666,18.5953,18.6292,18.5682,18.5953,149780.7524
2010-04-07 11:00:00,27.42,27.53,27.41,27.53,60927.76367412879,18.5953,18.6699,18.5885,18.6699,60927.7637
2010-04-07 11:30:00,27.53,27.53,27.42,27.49,48696.0535425802,18.6699,18.6699,18.5953,18.6428,48696.0535
2010-04-07 12:00:00,27.5,27.51,27.47,27.48,86545.11885529656,18.6496,18.6563,18.6292,18.636,86545.1189
2010-04-07 12:30:00,27.48,27.58,27.48,27.58,95315.02423263328,18.636,18.7038,18.636,18.7038,95315.0242
2010-04-07 13:00:00,27.58,27.74,27.57,27.7,183475.6519732288,18.7038,18.8123,18.697,18.7852,183475.652
2010-04-07 13:30:00,27.7,27.7,27.59,27.66,82621.74013385645,18.7852,18.7852,18.7106,18.7581,82621.7401
2010-04-07 14:00:00,27.67,27.71,27.57,27.6,120240.0184629587,18.7648,18.792,18.697,18.7174,120240.0185
2010-04-07 14:30:00,27.6,27.6,27.51,27.54,193168.70528502195,18.7174,18.7174,18.6563,18.6767,193168.7053
2010-04-07 15:00:00,27.54,27.54,27.41,27.5,264712.67020540044,18.6767,18.6767,18.5885,18.6496,264712.6702
2010-04-07 15:30:00,27.5,27.54,27.44,27.53,312485.57581352413,18.6496,18.6767,18.6089,18.6699,312485.5758
2010-04-08 09:30:00,27.45,27.48,27.27,27.37,133394.87652896377,18.6156,18.636,18.4936,18.5614,133394.8765
2010-04-08 10:00:00,27.35,27.39,27.28,27.38,108700.6692822525,18.5478,18.575,18.5004,18.5682,108700.6693
2010-04-08 10:30:00,27.38,27.56,27.38,27.5,370182.3217170552,18.5682,18.6902,18.5682,18.6496,370182.3217
2010-04-08 11:00:00,27.49,27.54,27.48,27.5,108239.09531502424,18.6428,18.6767,18.636,18.6496,108239.0953
2010-04-08 11:30:00,27.51,27.58,27.5,27.57,99238.4029540734,18.6563,18.7038,18.6496,18.697,99238.403
2010-04-08 12:00:00,27.57,27.58,27.5,27.53,68312.94714978075,18.697,18.7038,18.6496,18.6699,68312.9471
2010-04-08 12:30:00,27.52,27.54,27.49,27.51,63235.633510270025,18.6631,18.6767,18.6428,18.6563,63235.6335
2010-04-08 13:00:00,27.52,27.55,27.45,27.45,198015.2319409185,18.6631,18.6835,18.6156,18.6156,198015.2319
2010-04-08 13:30:00,27.46,27.52,27.42,27.44,165474.26725132702,18.6224,18.6631,18.5953,18.6089,165474.2673
2010-04-08 14:00:00,27.44,27.45,27.39,27.42,139164.5511193169,18.6089,18.6156,18.575,18.5953,139164.5511
2010-04-08 14:30:00,27.41,27.47,27.37,27.46,125086.54511885533,18.5885,18.6292,18.5614,18.6224,125086.5451
2010-04-08 15:00:00,27.46,27.47,27.39,27.44,236095.08423724904,18.6224,18.6292,18.575,18.6089,236095.0842
2010-04-08 15:30:00,27.44,27.49,27.42,27.48,401569.3514885761,18.6089,18.6428,18.5953,18.636,401569.3515
2010-04-09 09:30:00,27.59,27.79,27.59,27.75,110085.39118393724,18.7106,18.8462,18.7106,18.8191,110085.3912
2010-04-09 10:00:00,27.74,27.8,27.63,27.68,134318.02446342027,18.8123,18.853,18.7377,18.7716,134318.0245
2010-04-09 10:30:00,27.68,27.79,27.65,27.78,97392.1070851604,18.7716,18.8462,18.7513,18.8394,97392.1071
2010-04-09 11:00:00,27.78,27.81,27.73,27.74,64158.78144472652,18.8394,18.8598,18.8055,18.8123,64158.7814
2010-04-09 11:30:00,27.75,27.77,27.71,27.73,63927.9944611124,18.8191,18.8327,18.792,18.8055,63927.9945
2010-04-09 12:00:00,27.73,27.74,27.72,27.73,33925.68659127625,18.8055,18.8123,18.7987,18.8055,33925.6866
2010-04-09 12:30:00,27.71,27.73,27.69,27.73,45926.60973921071,18.792,18.8055,18.7784,18.8055,45926.6097
2010-04-09 13:00:00,27.73,27.77,27.7,27.76,63697.20747749828,18.8055,18.8327,18.7852,18.8259,63697.2075
2010-04-09 13:30:00,27.76,27.76,27.71,27.74,29771.52088622202,18.8259,18.8259,18.792,18.8123,29771.5209
2010-04-09 14:00:00,27.73,27.8,27.73,27.77,82390.95315024233,18.8055,18.853,18.8055,18.8327,82390.9532
2010-04-09 14:30:00,27.77,27.79,27.74,27.75,29309.94691899377,18.8327,18.8462,18.8123,18.8191,29309.9469
2010-04-09 15:00:00,27.74,27.77,27.72,27.77,47772.90560812371,18.8123,18.8327,18.7987,18.8327,47772.9056
2010-04-09 15:30:00,27.76,27.86,27.75,27.83,103623.35564274176,18.8259,18.8937,18.8191,18.8733,103623.3556
2010-04-12 09:30:00,27.87,27.91,27.79,27.83,45926.60973921071,18.9005,18.9276,18.8462,18.8733,45926.6097
2010-04-12 10:00:00,27.81,27.91,27.8,27.86,60466.189706900535,18.8598,18.9276,18.853,18.8937,60466.1897
2010-04-12 10:30:00,27.84,27.85,27.79,27.8,31156.242787906765,18.8801,18.8869,18.8462,18.853,31156.2428
2010-04-12 11:00:00,27.81,27.82,27.73,27.73,36464.34341103162,18.8598,18.8666,18.8055,18.8055,36464.3434
2010-04-12 11:30:00,27.73,27.8,27.71,27.74,42464.804984998846,18.8055,18.853,18.792,18.8123,42464.805
2010-04-12 12:00:00,27.75,27.77,27.73,27.73,28848.372951765523,18.8191,18.8327,18.8055,18.8055,28848.373
2010-04-12 12:30:00,27.73,27.76,27.73,27.74,30463.8818370644,18.8055,18.8259,18.8055,18.8123,30463.8818
2010-04-12 13:00:00,27.74,27.8,27.73,27.73,60696.97669051466,18.8123,18.853,18.8055,18.8055,60696.9767
2010-04-12 13:30:00,27.73,27.75,27.72,27.73,79390.72236325871,18.8055,18.8191,18.7987,18.8055,79390.7224
2010-04-12 14:00:00,27.72,27.74,27.68,27.71,198246.01892453263,18.7987,18.8123,18.7716,18.792,198246.0189
2010-04-12 14:30:00,27.71,27.75,27.71,27.73,90006.92360950843,18.792,18.8191,18.792,18.8055,90006.9236
2010-04-12 15:00:00,27.73,27.75,27.67,27.73,239556.8889914609,18.8055,18.8191,18.7648,18.8055,239556.889
2010-04-12 15:30:00,27.73,27.78,27.72,27.77,198246.01892453263,18.8055,18.8394,18.7987,18.8327,198246.0189
2010-04-13 09:30:00,27.67,27.82,27.63,27.72,194784.2141703208,18.7648,18.8666,18.7377,18.7987,194784.2142
2010-04-13 10:00:00,27.73,27.75,27.67,27.69,56542.810985460426,18.8055,18.8191,18.7648,18.7784,56542.811
2010-04-13 10:30:00,27.68,27.73,27.63,27.64,255019.6168936072,18.7716,18.8055,18.7377,18.7445,255019.6169
2010-04-13 11:00:00,27.64,27.72,27.61,27.72,173321.02469420727,18.7445,18.7987,18.7241,18.7987,173321.0247
2010-04-13 11:30:00,27.72,27.72,27.68,27.69,51696.284329563816,18.7987,18.7987,18.7716,18.7784,51696.2843
2010-04-13 12:00:00,27.69,27.77,27.68,27.73,54465.728132933305,18.7784,18.8327,18.7716,18.8055,54465.7281
2010-04-13 12:30:00,27.73,27.74,27.68,27.72,63927.9944611124,18.8055,18.8123,18.7716,18.7987,63927.9945
2010-04-13 13:00:00,27.71,27.72,27.68,27.69,89314.56265866605,18.792,18.7987,18.7716,18.7784,89314.5627
2010-04-13 13:30:00,27.69,27.8,27.68,27.78,87006.69282252481,18.7784,18.853,18.7716,18.8394,87006.6928
2010-04-13 14:00:00,27.77,27.8,27.72,27.73,67389.79921532427,18.8327,18.853,18.7987,18.8055,67389.7992
2010-04-13 14:30:00,27.73,27.82,27.73,27.77,73390.26078929148,18.8055,18.8666,18.8055,18.8327,73390.2608
2010-04-13 15:00:00,27.77,27.87,27.75,27.84,101315.48580660053,18.8327,18.9005,18.8191,18.8801,101315.4858
2010-04-13 15:30:00,27.84,27.85,27.79,27.82,155781.21393953383,18.8801,18.8869,18.8462,18.8666,155781.2139
2010-04-14 09:30:00,27.86,27.93,27.8,27.9,64158.78144472652,18.8937,18.9412,18.853,18.9208,64158.7814
2010-04-14 10:00:00,27.88,27.9,27.73,27.79,35541.19547657512,18.9073,18.9208,18.8055,18.8462,35541.1955
2010-04-14 10:30:00,27.8,27.81,27.73,27.74,83544.88806831295,18.853,18.8598,18.8055,18.8123,83544.8881
2010-04-14 11:00:00,27.76,27.8,27.73,27.77,40618.50911608586,18.8259,18.853,18.8055,18.8327,40618.5091
2010-04-14 11:30:00,27.77,27.77,27.73,27.73,34848.83452573275,18.8327,18.8327,18.8055,18.8055,34848.8345
2010-04-14 12:00:00,27.73,27.75,27.72,27.74,36464.34341103162,18.8055,18.8191,18.7987,18.8123,36464.3434
2010-04-14 12:30:00,27.74,27.79,27.73,27.76,19847.68059081468,18.8123,18.8462,18.8055,18.8259,19847.6806
2010-04-14 13:00:00,27.77,27.77,27.73,27.74,24694.20724671129,18.8327,18.8327,18.8055,18.8123,24694.2072
2010-04-14 13:30:00,27.74,27.75,27.72,27.73,106854.37341333948,18.8123,18.8191,18.7987,18.8055,106854.3734
2010-04-14 14:00:00,27.74,27.78,27.74,27.76,45926.60973921071,18.8123,18.8394,18.8123,18.8259,45926.6097
2010-04-14 14:30:00,27.76,27.81,27.74,27.76,30463.8818370644,18.8259,18.8598,18.8123,18.8259,30463.8818
2010-04-14 15:00:00,27.76,27.77,27.75,27.77,52850.21924763444,18.8259,18.8327,18.8191,18.8327,52850.2192
2010-04-14 15:30:00,27.77,27.87,27.77,27.84,211170.0900069236,18.8327,18.9005,18.8327,18.8801,211170.09
2010-04-15 09:30:00,27.71,27.87,27.67,27.75,81467.80521578583,18.792,18.9005,18.7648,18.8191,81467.8052
2010-04-15 10:00:00,27.76,27.86,27.73,27.8,98546.04200323102,18.8259,18.8937,18.8055,18.853,98546.042
2010-04-15 10:30:00,27.83,27.95,27.83,27.95,42464.804984998846,18.8733,18.9547,18.8733,18.9547,42464.805
2010-04-15 11:00:00,27.94,27.99,27.85,27.85,24001.84629586892,18.9479,18.9819,18.8869,18.8869,24001.8463
2010-04-15 11:30:00,27.85,27.85,27.74,27.75,47772.90560812371,18.8869,18.8869,18.8123,18.8191,47772.9056
2010-04-15 12:00:00,27.77,27.77,27.71,27.73,73621.04777290561,18.8327,18.8327,18.792,18.8055,73621.0478
2010-04-15 12:30:00,27.73,27.78,27.72,27.78,45234.24878836834,18.8055,18.8394,18.7987,18.8394,45234.2488
2010-04-15 13:00:00,27.79,27.79,27.73,27.75,133394.87652896377,18.8462,18.8462,18.8055,18.8191,133394.8765
2010-04-15 13:30:00,27.76,27.76,27.71,27.72,63927.9944611124,18.8259,18.8259,18.792,18.7987,63927.9945
2010-04-15 14:00:00,27.72,27.73,27.71,27.72,156704.36187399033,18.7987,18.8055,18.792,18.7987,156704.3619
2010-04-15 14:30:00,27.72,27.75,27.71,27.74,79852.29633048696,18.7987,18.8191,18.792,18.8123,79852.2963
2010-04-15 15:00:00,27.75,27.77,27.71,27.71,78006.00046157397,18.8191,18.8327,18.792,18.792,78006.0005
2010-04-15 15:30:00,27.72,27.74,27.7,27.73,1585506.5774290331,18.7987,18.8123,18.7852,18.8055,1585506.5774
2010-04-16 09:30:00,27.61,27.8,27.53,27.58,183014.0780060005,18.7241,18.853,18.6699,18.7038,183014.078
2010-04-16 10:00:00,27.59,27.65,27.58,27.64,100853.91183937226,18.7106,18.7513,18.7038,18.7445,100853.9118
2010-04-16 10:30:00,27.64,27.66,27.48,27.57,184168.01292407108,18.7445,18.7581,18.636,18.697,184168.0129
2010-04-16 11:00:00,27.57,27.62,27.35,27.45,147472.88252942535,18.697,18.7309,18.5478,18.6156,147472.8825
2010-04-16 11:30:00,27.44,27.54,27.42,27.51,297484.4218786061,18.6089,18.6767,18.5953,18.6563,297484.4219
2010-04-16 12:00:00,27.5,27.56,27.47,27.51,148626.81744749597,18.6496,18.6902,18.6292,18.6563,148626.8174
2010-04-16 12:30:00,27.49,27.59,27.43,27.58,334179.5522732518,18.6428,18.7106,18.6021,18.7038,334179.5523
2010-04-16 13:00:00,27.55,27.59,27.49,27.5,93468.72836372028,18.6835,18.7106,18.6428,18.6496,93468.7284
2010-04-16 13:30:00,27.5,27.54,27.48,27.54,158319.8707592892,18.6496,18.6767,18.636,18.6767,158319.8708
2010-04-16 14:00:00,27.54,27.64,27.54,27.6,60927.76367412879,18.6767,18.7445,18.6767,18.7174,60927.7637
2010-04-16 14:30:00,27.6,27.67,27.6,27.63,150242.32633279485,18.7174,18.7648,18.7174,18.7377,150242.3263
2010-04-16 15:00:00,27.62,27.67,27.62,27.66,183014.0780060005,18.7309,18.7648,18.7309,18.7581,183014.078
2010-04-16 15:30:00,27.66,27.75,27.62,27.73,1264481.8832217865,18.7581,18.8191,18.7309,18.8055,1264481.8832
2010-04-19 09:30:00,27.51,27.67,27.46,27.47,397184.3987999077,18.6563,18.7648,18.6224,18.6292,397184.3988
2010-04-19 10:00:00,27.47,27.64,27.47,27.55,132471.7285945073,18.6292,18.7445,18.6292,18.6835,132471.7286
2010-04-19 10:30:00,27.56,27.69,27.52,27.64,280175.39810754673,18.6902,18.7784,18.6631,18.7445,280175.3981
2010-04-19 11:00:00,27.64,27.64,27.53,27.57,181629.35610431567,18.7445,18.7445,18.6699,18.697,181629.3561
2010-04-19 11:30:00,27.55,27.6,27.46,27.48,336948.9960766213,18.6835,18.7174,18.6224,18.636,336948.9961
2010-04-19 12:00:00,27.49,27.54,27.41,27.5,347795.9843064852,18.6428,18.6767,18.5885,18.6496,347795.9843
2010-04-19 12:30:00,27.49,27.51,27.46,27.48,271405.49273021,18.6428,18.6563,18.6224,18.636,271405.4927
2010-04-19 13:00:00,27.47,27.54,27.42,27.51,110777.7521347796,18.6292,18.6767,18.5953,18.6563,110777.7521
2010-04-19 13:30:00,27.51,27.55,27.45,27.46,89083.77567505193,18.6563,18.6835,18.6156,18.6224,89083.7757
2010-04-19 14:00:00,27.47,27.61,27.43,27.6,99007.61597045929,18.6292,18.7241,18.6021,18.7174,99007.616
2010-04-19 14:30:00,27.61,27.73,27.59,27.71,139395.338102931,18.7241,18.8055,18.7106,18.792,139395.3381
2010-04-19 15:00:00,27.71,27.76,27.69,27.73,126240.48003692592,18.792,18.8259,18.7784,18.8055,126240.48
2010-04-19 15:30:00,27.73,27.79,27.7,27.78,199169.1668589892,18.8055,18.8462,18.7852,18.8394,199169.1669
2010-04-20 09:30:00,28.04,28.14,27.98,28.09,93007.15439649204,19.0158,19.0836,18.9751,19.0497,93007.1544
2010-04-20 10:00:00,28.08,28.12,27.89,27.9,55388.8760673898,19.0429,19.07,18.914,18.9208,55388.8761
2010-04-20 10:30:00,27.9,28.01,27.88,27.98,81698.59219939997,18.9208,18.9954,18.9073,18.9751,81698.5922
2010-04-20 11:00:00,28.0,28.08,27.99,28.04,60466.189706900535,18.9886,19.0429,18.9819,19.0158,60466.1897
2010-04-20 11:30:00,28.03,28.06,27.98,28.0,39695.36118162936,19.009,19.0293,18.9751,18.9886,39695.3612
2010-04-20 12:00:00,28.01,28.06,27.99,28.02,39003.00023078699,18.9954,19.0293,18.9819,19.0022,39003.0002
2010-04-20 12:30:00,28.0,28.03,27.93,27.94,27232.864066466653,18.9886,19.009,18.9412,18.9479,27232.8641
2010-04-20 13:00:00,27.95,27.96,27.91,27.92,34848.83452573275,18.9547,18.9615,18.9276,18.9344,34848.8345
2010-04-20 13:30:00,27.93,27.98,27.92,27.96,39695.36118162936,18.9412,18.9751,18.9344,18.9615,39695.3612
2010-04-20 14:00:00,27.95,28.01,27.94,27.97,28156.01200092315,18.9547,18.9954,18.9479,18.9683,28156.012
2010-04-20 14:30:00,27.98,28.01,27.97,27.99,40156.93514885761,18.9751,18.9954,18.9683,18.9819,40156.9351
2010-04-20 15:00:00,27.99,28.01,27.92,27.96,61850.91160858528,18.9819,18.9954,18.9344,18.9615,61850.9116
2010-04-20 15:30:00,27.96,28.0,27.94,28.0,118624.50957765985,18.9615,18.9886,18.9479,18.9886,118624.5096
2010-04-21 09:30:00,27.94,27.97,27.87,27.88,81467.80521578583,18.9479,18.9683,18.9005,18.9073,81467.8052
2010-04-21 10:00:00,27.87,27.87,27.72,27.73,117701.36164320332,18.9005,18.9005,18.7987,18.8055,117701.3616
2010-04-21 10:30:00,27.71,27.82,27.68,27.71,63466.42049388415,18.792,18.8666,18.7716,18.792,63466.4205
2010-04-21 11:00:00,27.73,27.75,27.67,27.71,103854.14262635588,18.8055,18.8191,18.7648,18.792,103854.1426
2010-04-21 11:30:00,27.71,27.8,27.66,27.77,72467.112854835,18.792,18.853,18.7581,18.8327,72467.1129
2010-04-21 12:00:00,27.76,27.84,27.75,27.81,42234.01800138473,18.8259,18.8801,18.8191,18.8598,42234.018
2010-04-21 12:30:00,27.82,27.92,27.8,27.81,60466.189706900535,18.8666,18.9344,18.853,18.8598,60466.1897
2010-04-21 13:00:00,27.81,27.88,27.79,27.85,40849.29609969998,18.8598,18.9073,18.8462,18.8869,40849.2961
2010-04-21 13:30:00,27.86,27.9,27.83,27.86,53311.793214862686,18.8937,18.9208,18.8733,18.8937,53311.7932
2010-04-21 14:00:00,27.86,27.87,27.74,27.75,69005.30810062314,18.8937,18.9005,18.8123,18.8191,69005.3081
2010-04-21 14:30:00,27.75,27.78,27.69,27.76,125317.33210246945,18.8191,18.8394,18.7784,18.8259,125317.3321
2010-04-21 15:00:00,27.76,27.77,27.71,27.77,215785.8296792061,18.8259,18.8327,18.792,18.8327,215785.8297
2010-04-21 15:30:00,27.76,27.81,27.76,27.79,318486.0373874914,18.8259,18.8598,18.8259,18.8462,318486.0374
2010-04-22 09:30:00,27.53,27.7,27.49,27.67,135010.38541426265,18.6699,18.7852,18.6428,18.7648,135010.3854
2010-04-22 10:00:00,27.66,27.8,27.59,27.76,161781.67551350105,18.7581,18.853,18.7106,18.8259,161781.6755
2010-04-22 10:30:00,27.75,27.88,27.66,27.82,119086.08354488808,18.8191,18.9073,18.7581,18.8666,119086.0835
2010-04-22 11:00:00,27.79,27.85,27.76,27.77,65774.2903300254,18.8462,18.8869,18.8259,18.8327,65774.2903
2010-04-22 11:30:00,27.77,27.8,27.73,27.77,37387.49134548812,18.8327,18.853,18.8055,18.8327,37387.4913
2010-04-22 12:00:00,27.77,27.89,27.76,27.8,68543.73413339489,18.8327,18.914,18.8259,18.853,68543.7341
2010-04-22 12:30:00,27.8,27.85,27.77,27.83,61620.12462497116,18.853,18.8869,18.8327,18.8733,61620.1246
2010-04-22 13:00:00,27.83,27.97,27.83,27.92,74082.62174013387,18.8733,18.9683,18.8733,18.9344,74082.6217
2010-04-22 13:30:00,27.92,27.93,27.84,27.91,92084.00646203554,18.9344,18.9412,18.8801,18.9276,92084.0065
2010-04-22 14:00:00,27.9,27.91,27.84,27.9,103623.35564274176,18.9208,18.9276,18.8801,18.9208,103623.3556
2010-04-22 14:30:00,27.9,27.91,27.85,27.91,56542.810985460426,18.9208,18.9276,18.8869,18.9276,56542.811
2010-04-22 15:00:00,27.92,28.01,27.9,28.0,79852.29633048696,18.9344,18.9954,18.9208,18.9886,79852.2963
2010-04-22 15:30:00,28.01,28.03,27.96,27.97,212785.5988922225,18.9954,19.009,18.9615,18.9683,212785.5989
2010-04-23 09:30:00,28.03,28.08,27.85,27.98,118393.7225940457,19.009,19.0429,18.8869,18.9751,118393.7226
2010-04-23 10:00:00,28.02,28.16,28.0,28.12,96930.53311793217,19.0022,19.0971,18.9886,19.07,96930.5331
2010-04-23 10:30:00,28.12,28.12,27.98,28.0,62312.48557581353,19.07,19.07,18.9751,18.9886,62312.4856
2010-04-23 11:00:00,28.0,28.06,27.96,27.98,60004.615739672285,18.9886,19.0293,18.9615,18.9751,60004.6157
2010-04-23 11:30:00,27.99,28.0,27.94,27.98,76852.06554350336,18.9819,18.9886,18.9479,18.9751,76852.0655
2010-04-23 12:00:00,27.98,28.06,27.97,28.0,64158.78144472652,18.9751,19.0293,18.9683,18.9886,64158.7814
2010-04-23 12:30:00,28.02,28.09,28.0,28.08,37849.06531271637,19.0022,19.0497,18.9886,19.0429,37849.0653
2010-04-23 13:00:00,28.07,28.11,28.03,28.05,72697.89983844911,19.0361,19.0632,19.009,19.0225,72697.8998
2010-04-23 13:30:00,28.06,28.07,28.03,28.03,43157.16593584122,19.0293,19.0361,19.009,19.009,43157.1659
2010-04-23 14:00:00,28.02,28.07,28.02,28.06,45926.60973921071,19.0022,19.0361,19.0022,19.0293,45926.6097
2010-04-23 14:30:00,28.04,28.16,28.02,28.16,135933.53334871915,19.0158,19.0971,19.0022,19.0971,135933.5333
2010-04-23 15:00:00,28.16,28.18,28.13,28.13,228479.1137779829,19.0971,19.1107,19.0768,19.0768,228479.1138
2010-04-23 15:30:00,28.14,28.24,28.1,28.23,190860.8354488807,19.0836,19.1514,19.0564,19.1446,190860.8354
2010-04-26 09:30:00,28.26,28.36,28.05,28.08,83083.3141010847,19.165,19.2328,19.0225,19.0429,83083.3141
2010-04-26 10:00:00,28.08,28.16,28.07,28.09,56542.810985460426,19.0429,19.0971,19.0361,19.0497,56542.811
2010-04-26 10:30:00,28.1,28.17,28.02,28.06,89776.1366258943,19.0564,19.1039,19.0022,19.0293,89776.1366
2010-04-26 11:00:00,28.06,28.11,28.06,28.08,46849.757673667205,19.0293,19.0632,19.0293,19.0429,46849.7577
2010-04-26 11:30:00,28.08,28.09,27.92,27.97,153242.55711977844,19.0429,19.0497,18.9344,18.9683,153242.5571
2010-04-26 12:00:00,27.97,28.0,27.89,27.93,140318.4860373875,18.9683,18.9886,18.914,18.9412,140318.486
2010-04-26 12:30:00,27.93,27.98,27.92,27.96,57235.1719363028,18.9412,18.9751,18.9344,18.9615,57235.1719
2010-04-26 13:00:00,27.96,28.02,27.95,27.98,44311.10085391184,18.9615,19.0022,18.9547,18.9751,44311.1009
2010-04-26 13:30:00,27.99,28.02,27.95,28.0,52619.43226402031,18.9819,19.0022,18.9547,18.9886,52619.4323
2010-04-26 14:00:00,27.99,28.04,27.95,28.01,69466.88206785137,18.9819,19.0158,18.9547,18.9954,69466.8821
2010-04-26 14:30:00,28.01,28.04,27.98,27.99,56542.810985460426,18.9954,19.0158,18.9751,18.9819,56542.811
2010-04-26 15:00:00,27.99,28.01,27.86,27.93,79621.50934687284,18.9819,18.9954,18.8937,18.9412,79621.5093
2010-04-26 15:30:00,27.93,27.98,27.9,27.93,174244.17262866374,18.9412,18.9751,18.9208,18.9412,174244.1726
2010-04-27 09:30:00,27.88,28.0,27.67,27.88,210016.155088853,18.9073,18.9886,18.7648,18.9073,210016.1551
2010-04-27 10:00:00,27.88,27.97,27.79,27.84,83083.3141010847,18.9073,18.9683,18.8462,18.8801,83083.3141
2010-04-27 10:30:00,27.83,27.87,27.67,27.77,290791.59935379645,18.8733,18.9005,18.7648,18.8327,290791.5994
2010-04-27 11:00:00,27.77,27.79,27.51,27.56,171474.72882529427,18.8327,18.8462,18.6563,18.6902,171474.7288
2010-04-27 11:30:00,27.54,27.56,27.4,27.51,233556.4274174937,18.6767,18.6902,18.5817,18.6563,233556.4274
2010-04-27 12:00:00,27.51,27.58,27.42,27.51,229633.0486960536,18.6563,18.7038,18.5953,18.6563,229633.0487
2010-04-27 12:30:00,27.51,27.76,27.5,27.73,444495.7304408032,18.6563,18.8259,18.6496,18.8055,444495.7304
2010-04-27 13:00:00,27.73,27.82,27.7,27.8,126702.05400415415,18.8055,18.8666,18.7852,18.853,126702.054
2010-04-27 13:30:00,27.8,27.8,27.71,27.71,206785.1373182553,18.853,18.853,18.792,18.792,206785.1373
2010-04-27 14:00:00,27.71,27.75,27.65,27.72,428340.6415878145,18.792,18.8191,18.7513,18.7987,428340.6416
2010-04-27 14:30:00,27.73,27.74,27.71,27.73,720978.536810524,18.8055,18.8123,18.792,18.8055,720978.5368
2010-04-27 15:00:00,27.74,27.79,27.71,27.74,582737.1336256636,18.8123,18.8462,18.792,18.8123,582737.1336
2010-04-27 15:30:00,27.74,27.74,27.6,27.61,1474728.8252942534,18.8123,18.8123,18.7174,18.7241,1474728.8253
2010-04-28 09:30:00,27.73,27.8,27.58,27.78,263097.1613201016,18.8055,18.853,18.7038,18.8394,263097.1613
2010-04-28 10:00:00,27.77,27.78,27.71,27.76,373182.5525040388,18.8327,18.8394,18.792,18.8259,373182.5525
2010-04-28 10:30:00,27.76,27.8,27.73,27.8,238633.7410570044,18.8259,18.853,18.8055,18.853,238633.7411
2010-04-28 11:00:00,27.79,27.95,27.73,27.82,413570.2746365105,18.8462,18.9547,18.8055,18.8666,413570.2746
2010-04-28 11:30:00,27.84,27.89,27.7,27.86,266558.96607431344,18.8801,18.914,18.7852,18.8937,266558.9661
2010-04-28 12:00:00,27.86,27.87,27.73,27.82,161089.3145626587,18.8937,18.9005,18.8055,18.8666,161089.3146
2010-04-28 12:30:00,27.82,27.85,27.77,27.78,60927.76367412879,18.8666,18.8869,18.8327,18.8394,60927.7637
2010-04-28 13:00:00,27.79,27.83,27.75,27.75,108931.4562658666,18.8462,18.8733,18.8191,18.8191,108931.4563
2010-04-28 13:30:00,27.74,27.77,27.72,27.74,118393.7225940457,18.8123,18.8327,18.7987,18.8123,118393.7226
2010-04-28 14:00:00,27.74,27.8,27.71,27.76,243480.267712901,18.8123,18.853,18.792,18.8259,243480.2677
2010-04-28 14:30:00,27.77,27.8,27.72,27.77,208169.85921994,18.8327,18.853,18.7987,18.8327,208169.8592
2010-04-28 15:00:00,27.78,27.8,27.71,27.74,255019.6168936072,18.8394,18.853,18.792,18.8123,255019.6169
2010-04-28 15:30:00,27.74,27.78,27.66,27.76,432725.5942764828,18.8123,18.8394,18.7581,18.8259,432725.5943
2010-04-29 09:30:00,28.01,28.45,28.01,28.32,181167.7821370875,18.9954,19.2938,18.9954,19.2056,181167.7821
2010-04-29 10:00:00,28.32,28.34,28.16,28.33,185321.94784214173,19.2056,19.2192,19.0971,19.2124,185321.9478
2010-04-29 10:30:00,28.31,28.4,28.28,28.31,217632.1255481191,19.1989,19.2599,19.1785,19.1989,217632.1255
2010-04-29 11:00:00,28.32,28.35,28.27,28.34,168936.0720055389,19.2056,19.226,19.1717,19.2192,168936.072
2010-04-29 11:30:00,28.33,28.34,28.25,28.28,164320.3323332564,19.2124,19.2192,19.1582,19.1785,164320.3323
2010-04-29 12:00:00,28.29,28.39,28.29,28.35,129240.71082390954,19.1853,19.2531,19.1853,19.226,129240.7108
2010-04-29 12:30:00,28.33,28.39,28.3,28.32,200553.8887606739,19.2124,19.2531,19.1921,19.2056,200553.8888
2010-04-29 13:00:00,28.33,28.33,28.29,28.29,105700.43849526889,19.2124,19.2124,19.1853,19.1853,105700.4385
2010-04-29 13:30:00,28.31,28.33,28.28,28.31,154627.2790214632,19.1989,19.2124,19.1785,19.1989,154627.279
2010-04-29 14:00:00,28.32,28.32,28.27,28.29,239787.67597507505,19.2056,19.2056,19.1717,19.1853,239787.676
2010-04-29 14:30:00,28.29,28.3,28.22,28.24,102007.8467574429,19.1853,19.1921,19.1378,19.1514,102007.8468
2010-04-29 15:00:00,28.24,28.26,28.18,28.19,232633.2794830372,19.1514,19.165,19.1107,19.1175,232633.2795
2010-04-29 15:30:00,28.19,28.22,28.16,28.2,295176.55204246484,19.1175,19.1378,19.0971,19.1243,295176.552
2010-04-30 09:30:00,28.32,28.47,28.15,28.15,100161.55088852988,19.2056,19.3074,19.0904,19.0904,100161.5509
2010-04-30 10:00:00,28.17,28.21,28.04,28.1,109854.60420032313,19.1039,19.131,19.0158,19.0564,109854.6042
2010-04-30 10:30:00,28.1,28.16,27.98,28.03,118162.93561043158,19.0564,19.0971,18.9751,19.009,118162.9356
2010-04-30 11:00:00,28.03,28.04,27.86,27.87,104315.71659358412,19.009,19.0158,18.8937,18.9005,104315.7166
2010-04-30 11:30:00,27.88,27.96,27.87,27.93,54696.51511654743,18.9073,18.9615,18.9005,18.9412,54696.5151
2010-04-30 12:00:00,27.91,27.91,27.7,27.71,108239.09531502424,18.9276,18.9276,18.7852,18.792,108239.0953
2010-04-30 12:30:00,27.72,27.8,27.71,27.72,88160.62774059543,18.7987,18.853,18.792,18.7987,88160.6277
2010-04-30 13:00:00,27.74,27.79,27.7,27.75,105700.43849526889,18.8123,18.8462,18.7852,18.8191,105700.4385
2010-04-30 13:30:00,27.77,27.77,27.72,27.72,97622.89406877452,18.8327,18.8327,18.7987,18.7987,97622.8941
2010-04-30 14:00:00,27.72,27.75,27.7,27.72,159704.59266097393,18.7987,18.8191,18.7852,18.7987,159704.5927
2010-04-30 14:30:00,27.74,27.79,27.67,27.77,274867.29748442187,18.8123,18.8462,18.7648,18.8327,274867.2975
2010-04-30 15:00:00,27.76,27.83,27.74,27.78,66928.22524809602,18.8259,18.8733,18.8123,18.8394,66928.2252
2010-04-30 15:30:00,27.78,27.79,27.56,27.58,576736.6720516963,18.8394,18.8462,18.6902,18.7038,576736.6721
2010-05-03 09:30:00,27.8,27.93,27.75,27.88,129933.07177475192,18.853,18.9412,18.8191,18.9073,129933.0718
2010-05-03 10:00:00,27.88,27.93,27.73,27.73,93699.5153473344,18.9073,18.9412,18.8055,18.8055,93699.5153
2010-05-03 10:30:00,27.74,27.74,27.53,27.55,158550.6577429033,18.8123,18.8123,18.6699,18.6835,158550.6577
2010-05-03 11:00:00,27.55,27.75,27.55,27.74,209554.5811216248,18.6835,18.8191,18.6835,18.8123,209554.5811
2010-05-03 11:30:00,27.74,27.78,27.71,27.73,134087.23747980615,18.8123,18.8394,18.792,18.8055,134087.2375
2010-05-03 12:00:00,27.74,27.86,27.73,27.84,67851.3731825525,18.8123,18.8937,18.8055,18.8801,67851.3732
2010-05-03 12:30:00,27.86,27.94,27.84,27.92,70620.81698592199,18.8937,18.9479,18.8801,18.9344,70620.817
2010-05-03 13:00:00,27.93,27.93,27.87,27.87,81698.59219939997,18.9412,18.9412,18.9005,18.9005,81698.5922
2010-05-03 13:30:00,27.86,27.87,27.8,27.8,78006.00046157397,18.8937,18.9005,18.853,18.853,78006.0005
2010-05-03 14:00:00,27.81,27.95,27.79,27.94,100161.55088852988,18.8598,18.9547,18.8462,18.9479,100161.5509
2010-05-03 14:30:00,27.94,27.95,27.85,27.85,124394.18416801291,18.9479,18.9547,18.8869,18.8869,124394.1842
2010-05-03 15:00:00,27.85,27.87,27.77,27.81,310177.7059773829,18.8869,18.9005,18.8327,18.8598,310177.706
2010-05-03 15:30:00,27.81,27.9,27.8,27.86,373644.126471267,18.8598,18.9208,18.853,18.8937,373644.1265
2010-05-04 09:30:00,27.12,27.3,26.2,26.58,804523.4248788368,18.3918,18.5139,17.7679,18.0256,804523.4249
2010-05-04 10:00:00,26.56,26.58,26.31,26.34,1021924.7634433418,18.0121,18.0256,17.8425,17.8629,1021924.7634
2010-05-04 10:30:00,26.34,26.41,26.18,26.37,879298.4075698131,17.8629,17.9104,17.7544,17.8832,879298.4076
2010-05-04 11:00:00,26.36,26.51,26.22,26.49,662820.2169397647,17.8764,17.9782,17.7815,17.9646,662820.2169
2010-05-04 11:30:00,26.49,26.86,26.48,26.85,417493.6533579506,17.9646,18.2155,17.9578,18.2087,417493.6534
2010-05-04 12:00:00,26.85,26.99,26.83,26.86,784675.7442880222,18.2087,18.3037,18.1952,18.2155,784675.7443
2010-05-04 12:30:00,26.86,27.13,26.86,27.11,272097.8536810524,18.2155,18.3986,18.2155,18.3851,272097.8537
2010-05-04 13:00:00,27.12,27.25,27.12,27.22,623124.8557581353,18.3918,18.48,18.3918,18.4597,623124.8558
2010-05-04 13:30:00,27.21,27.64,27.2,27.64,749365.3357950612,18.4529,18.7445,18.4461,18.7445,749365.3358
2010-05-04 14:00:00,27.64,27.65,26.51,27.56,821832.4486498962,18.7445,18.7513,17.9782,18.6902,821832.4486
2010-05-04 14:30:00,27.55,28.06,27.53,27.88,906992.845603508,18.6835,19.0293,18.6699,18.9073,906992.8456
2010-05-04 15:00:00,27.9,27.91,27.67,27.73,598430.648511424,18.9208,18.9276,18.7648,18.8055,598430.6485
2010-05-04 15:30:00,27.73,27.76,27.61,27.74,1223401.8001384723,18.8055,18.8259,18.7241,18.8123,1223401.8001
2010-05-05 09:30:00,27.47,27.61,27.2,27.54,378952.2270943919,18.6292,18.7241,18.4461,18.6767,378952.2271
2010-05-05 10:00:00,27.53,27.67,27.45,27.62,571428.5714285715,18.6699,18.7648,18.6156,18.7309,571428.5714
2010-05-05 10:30:00,27.62,27.8,27.61,27.66,272097.8536810524,18.7309,18.853,18.7241,18.7581,272097.8537
2010-05-05 11:00:00,27.66,27.84,27.64,27.78,303946.4574198016,18.7581,18.8801,18.7445,18.8394,303946.4574
2010-05-05 11:30:00,27.78,27.87,27.73,27.78,217862.9125317332,18.8394,18.9005,18.8055,18.8394,217862.9125
2010-05-05 12:00:00,27.78,27.85,27.7,27.74,269559.19686129707,18.8394,18.8869,18.7852,18.8123,269559.1969
2010-05-05 12:30:00,27.74,27.81,27.72,27.74,401107.7775213478,18.8123,18.8598,18.7987,18.8123,401107.7775
2010-05-05 13:00:00,27.74,27.79,27.72,27.74,287791.36856681283,18.8123,18.8462,18.7987,18.8123,287791.3686
2010-05-05 13:30:00,27.74,27.84,27.71,27.72,283637.2028617586,18.8123,18.8801,18.792,18.7987,283637.2029
2010-05-05 14:00:00,27.71,27.75,27.67,27.74,501961.6893607201,18.792,18.8191,18.7648,18.8123,501961.6894
2010-05-05 14:30:00,27.73,27.77,27.64,27.7,621047.7729056082,18.8055,18.8327,18.7445,18.7852,621047.7729
2010-05-05 15:00:00,27.71,27.8,27.66,27.71,502654.0503115625,18.792,18.853,18.7581,18.792,502654.0503
2010-05-05 15:30:00,27.71,27.78,27.68,27.75,487422.1093930303,18.792,18.8394,18.7716,18.8191,487422.1094
2010-05-06 09:30:00,27.51,27.94,27.51,27.82,129933.07177475192,18.6563,18.9479,18.6563,18.8666,129933.0718
2010-05-06 10:00:00,27.82,27.92,27.75,27.8,125086.54511885533,18.8666,18.9344,18.8191,18.853,125086.5451
2010-05-06 10:30:00,27.78,27.8,27.61,27.74,334871.9132240942,18.8394,18.853,18.7241,18.8123,334871.9132
2010-05-06 11:00:00,27.74,27.77,27.56,27.72,354719.5938149089,18.8123,18.8327,18.6902,18.7987,354719.5938
2010-05-06 11:30:00,27.71,27.74,27.61,27.67,454650.3577198247,18.792,18.8123,18.7241,18.7648,454650.3577
2010-05-06 12:00:00,27.68,27.86,27.67,27.71,227325.17885991232,18.7716,18.8937,18.7648,18.792,227325.1789
2010-05-06 12:30:00,27.71,27.74,27.63,27.73,832217.8629125318,18.792,18.8123,18.7377,18.8055,832217.8629
2010-05-06 13:00:00,27.73,27.75,27.53,27.64,675975.0750057697,18.8055,18.8191,18.6699,18.7445,675975.075
2010-05-06 13:30:00,27.64,27.7,27.52,27.67,663051.0039233788,18.7445,18.7852,18.6631,18.7648,663051.0039
2010-05-06 14:00:00,27.67,27.69,27.41,27.48,847219.0168474498,18.7648,18.7784,18.5885,18.636,847219.0168
2010-05-06 14:30:00,27.49,27.53,25.93,27.08,898684.5141933996,18.6428,18.6699,17.5848,18.3647,898684.5142
2010-05-06 15:00:00,27.1,27.79,27.06,27.71,1426494.3457189016,18.3783,18.8462,18.3512,18.792,1426494.3457
2010-05-06 15:30:00,27.72,27.96,27.69,27.74,1060466.1897069006,18.7987,18.9615,18.7784,18.8123,1060466.1897
2010-05-07 09:30:00,27.69,27.89,27.34,27.35,400184.6295868913,18.7784,18.914,18.541,18.5478,400184.6296
2010-05-07 10:00:00,27.36,27.38,26.33,26.52,507039.0030002308,18.5546,18.5682,17.8561,17.9849,507039.003
2010-05-07 10:30:00,26.55,26.8,26.41,26.72,438726.05585045007,18.0053,18.1748,17.9104,18.1206,438726.0559
2010-05-07 11:00:00,26.73,27.35,26.68,27.0,628202.169397646,18.1274,18.5478,18.0935,18.3105,628202.1694
2010-05-07 11:30:00,27.0,27.34,26.88,27.15,352642.5109623817,18.3105,18.541,18.2291,18.4122,352642.511
2010-05-07 12:00:00,27.14,27.42,27.03,27.22,280867.7590583891,18.4054,18.5953,18.3308,18.4597,280867.7591
2010-05-07 12:30:00,27.22,27.38,27.12,27.26,273944.1495499654,18.4597,18.5682,18.3918,18.4868,273944.1495
2010-05-07 13:00:00,27.28,27.33,27.07,27.3,427879.0676205863,18.5004,18.5343,18.3579,18.5139,427879.0676
2010-05-07 13:30:00,27.3,27.44,27.25,27.31,465266.5589660744,18.5139,18.6089,18.48,18.5207,465266.559
2010-05-07 14:00:00,27.31,27.48,27.24,27.24,582737.1336256636,18.5207,18.636,18.4732,18.4732,582737.1336
2010-05-07 14:30:00,27.25,27.37,27.11,27.17,450265.40503115626,18.48,18.5614,18.3851,18.4258,450265.405
2010-05-07 15:00:00,27.16,27.23,27.04,27.19,745903.5310408494,18.419,18.4664,18.3376,18.4393,745903.531
2010-05-07 15:30:00,27.19,27.3,27.08,27.21,1315716.593584122,18.4393,18.5139,18.3647,18.4529,1315716.5936
2010-05-10 09:30:00,28.47,28.51,28.26,28.38,226171.2439418417,19.3074,19.3345,19.165,19.2463,226171.2439
2010-05-10 10:00:00,28.36,28.39,28.05,28.06,298176.78282944846,19.2328,19.2531,19.0225,19.0293,298176.7828
2010-05-10 10:30:00,28.06,28.12,27.86,27.92,267943.6879759981,19.0293,19.07,18.8937,18.9344,267943.688
2010-05-10 11:00:00,27.92,28.06,27.86,27.93,227555.96584352644,18.9344,19.0293,18.8937,18.9412,227555.9658
2010-05-10 11:30:00,27.92,28.06,27.9,28.03,164781.90630048467,18.9344,19.0293,18.9208,19.009,164781.9063
2010-05-10 12:00:00,28.03,28.05,27.85,27.85,111239.32610200784,19.009,19.0225,18.8869,18.8869,111239.3261
2010-05-10 12:30:00,27.86,27.92,27.82,27.86,99238.4029540734,18.8937,18.9344,18.8666,18.8937,99238.403
2010-05-10 13:00:00,27.86,27.87,27.73,27.77,274867.29748442187,18.8937,18.9005,18.8055,18.8327,274867.2975
2010-05-10 13:30:00,27.78,27.83,27.71,27.73,189937.6875144242,18.8394,18.8733,18.792,18.8055,189937.6875
2010-05-10 14:00:00,27.73,27.78,27.67,27.74,419801.5231940919,18.8055,18.8394,18.7648,18.8123,419801.5232
2010-05-10 14:30:00,27.74,27.84,27.69,27.83,190399.26148165244,18.8123,18.8801,18.7784,18.8733,190399.2615
2010-05-10 15:00:00,27.83,27.84,27.74,27.79,201477.0366951304,18.8733,18.8801,18.8123,18.8462,201477.0367
2010-05-10 15:30:00,27.79,27.97,27.74,27.97,588737.5951996308,18.8462,18.9683,18.8123,18.9683,588737.5952
2010-05-11 09:30:00,27.63,27.87,27.63,27.77,90006.92360950843,18.7377,18.9005,18.7377,18.8327,90006.9236
2010-05-11 10:00:00,27.77,27.84,27.73,27.8,136856.68128317565,18.8327,18.8801,18.8055,18.853,136856.6813
2010-05-11 10:30:00,27.81,27.89,27.75,27.77,115393.49180706208,18.8598,18.914,18.8191,18.8327,115393.4918
2010-05-11 11:00:00,27.77,27.93,27.77,27.88,75928.91760904685,18.8327,18.9412,18.8327,18.9073,75928.9176
2010-05-11 11:30:00,27.88,28.05,27.84,28.02,111239.32610200784,18.9073,19.0225,18.8801,19.0022,111239.3261
2010-05-11 12:00:00,28.02,28.08,27.96,27.99,58158.3198707593,19.0022,19.0429,18.9615,18.9819,58158.3199
2010-05-11 12:30:00,27.99,28.03,27.94,28.0,67620.58619893838,18.9819,19.009,18.9479,18.9886,67620.5862
2010-05-11 13:00:00,28.01,28.03,27.94,27.97,66005.07731363951,18.9954,19.009,18.9479,18.9683,66005.0773
2010-05-11 13:30:00,28.0,28.07,27.94,28.02,93007.15439649204,18.9886,19.0361,18.9479,19.0022,93007.1544
2010-05-11 14:00:00,28.02,28.03,27.87,27.9,170551.58089083777,19.0022,19.009,18.9005,18.9208,170551.5809
2010-05-11 14:30:00,27.9,27.9,27.8,27.84,140780.06000461575,18.9208,18.9208,18.853,18.8801,140780.06
2010-05-11 15:00:00,27.83,27.84,27.74,27.83,197092.08400646204,18.8733,18.8801,18.8123,18.8733,197092.084
2010-05-11 15:30:00,27.84,27.89,27.75,27.77,315485.80660050776,18.8801,18.914,18.8191,18.8327,315485.8066
2010-05-12 09:30:00,27.86,27.98,27.82,27.97,78467.57442880223,18.8937,18.9751,18.8666,18.9683,78467.5744
2010-05-12 10:00:00,27.96,28.0,27.92,27.96,134318.02446342027,18.9615,18.9886,18.9344,18.9615,134318.0245
2010-05-12 10:30:00,27.96,27.99,27.85,27.93,116547.42672513273,18.9615,18.9819,18.8869,18.9412,116547.4267
2010-05-12 11:00:00,27.93,28.01,27.76,27.77,210939.3030233095,18.9412,18.9954,18.8259,18.8327,210939.303
2010-05-12 11:30:00,27.77,27.88,27.77,27.88,93007.15439649204,18.8327,18.9073,18.8327,18.9073,93007.1544
2010-05-12 12:00:00,27.88,28.01,27.87,27.97,96930.53311793217,18.9073,18.9954,18.9005,18.9683,96930.5331
2010-05-12 12:30:00,27.99,28.0,27.93,28.0,56773.59796907455,18.9819,18.9886,18.9412,18.9886,56773.598
2010-05-12 13:00:00,28.0,28.09,27.97,28.0,78236.78744518809,18.9886,19.0497,18.9683,18.9886,78236.7874
2010-05-12 13:30:00,28.01,28.03,27.94,27.97,92084.00646203554,18.9954,19.009,18.9479,18.9683,92084.0065
2010-05-12 14:00:00,27.96,28.11,27.92,28.11,144472.65174244173,18.9615,19.0632,18.9344,19.0632,144472.6517
2010-05-12 14:30:00,28.11,28.15,28.09,28.14,70851.60396953613,19.0632,19.0904,19.0497,19.0836,70851.604
2010-05-12 15:00:00,28.15,28.19,28.13,28.19,160627.74059543043,19.0904,19.1175,19.0768,19.1175,160627.7406
2010-05-12 15:30:00,28.19,28.26,28.15,28.23,348488.3452573275,19.1175,19.165,19.0904,19.1446,348488.3453
2010-05-13 09:30:00,28.18,28.32,28.08,28.17,52619.43226402031,19.1107,19.2056,19.0429,19.1039,52619.4323
2010-05-13 10:00:00,28.19,28.37,28.13,28.34,63697.20747749828,19.1175,19.2396,19.0768,19.2192,63697.2075
2010-05-13 10:30:00,28.32,28.42,28.29,28.29,63466.42049388415,19.2056,19.2735,19.1853,19.1853,63466.4205
2010-05-13 11:00:00,28.29,28.39,28.23,28.32,46618.97069005309,19.1853,19.2531,19.1446,19.2056,46618.9707
2010-05-13 11:30:00,28.31,28.32,28.22,28.24,59543.04177244404,19.1989,19.2056,19.1378,19.1514,59543.0418
2010-05-13 12:00:00,28.24,28.29,28.2,28.22,98546.04200323102,19.1514,19.1853,19.1243,19.1378,98546.042
2010-05-13 12:30:00,28.23,28.24,28.14,28.19,34848.83452573275,19.1446,19.1514,19.0836,19.1175,34848.8345
2010-05-13 13:00:00,28.16,28.27,28.13,28.23,49157.62750980845,19.0971,19.1717,19.0768,19.1446,49157.6275
2010-05-13 13:30:00,28.25,28.3,28.23,28.28,43157.16593584122,19.1582,19.1921,19.1446,19.1785,43157.1659
2010-05-13 14:00:00,28.28,28.34,28.22,28.22,37618.27832910224,19.1785,19.2192,19.1378,19.1378,37618.2783
2010-05-13 14:30:00,28.21,28.23,28.1,28.12,48696.0535425802,19.131,19.1446,19.0564,19.07,48696.0535
2010-05-13 15:00:00,28.12,28.17,27.93,27.98,98776.82898684515,19.07,19.1039,18.9412,18.9751,98776.829
2010-05-13 15:30:00,27.98,28.1,27.88,27.95,250403.8772213248,18.9751,19.0564,18.9073,18.9547,250403.8772
2010-05-14 09:30:00,27.81,27.89,27.38,27.4,176090.46849757674,18.8598,18.914,18.5682,18.5817,176090.4685
2010-05-14 10:00:00,27.41,27.51,27.34,27.4,442880.2215555043,18.5885,18.6563,18.541,18.5817,442880.2216
2010-05-14 10:30:00,27.42,27.43,27.28,27.32,200092.3147934457,18.5953,18.6021,18.5004,18.5275,200092.3148
2010-05-14 11:00:00,27.31,27.33,27.06,27.1,321255.48119086085,18.5207,18.5343,18.3512,18.3783,321255.4812
2010-05-14 11:30:00,27.09,27.2,26.98,27.0,213708.74682667892,18.3715,18.4461,18.2969,18.3105,213708.7468
2010-05-14 12:00:00,27.0,27.02,26.88,26.96,246018.9245326564,18.3105,18.324,18.2291,18.2833,246018.9245
2010-05-14 12:30:00,26.96,27.08,26.96,27.07,138933.76413570275,18.2833,18.3647,18.2833,18.3579,138933.7641
2010-05-14 13:00:00,27.07,27.11,26.99,27.02,200092.3147934457,18.3579,18.3851,18.3037,18.324,200092.3148
2010-05-14 13:30:00,27.02,27.02,26.9,26.95,226402.03092545585,18.324,18.324,18.2427,18.2766,226402.0309
2010-05-14 14:00:00,26.96,26.98,26.83,26.93,214170.32079390725,18.2833,18.2969,18.1952,18.263,214170.3208
2010-05-14 14:30:00,26.96,27.06,26.93,26.96,120701.59243018697,18.2833,18.3512,18.263,18.2833,120701.5924
2010-05-14 15:00:00,26.96,27.01,26.85,26.89,233094.85345026545,18.2833,18.3172,18.2087,18.2359,233094.8535
2010-05-14 15:30:00,26.88,27.09,26.88,27.02,681513.9626125087,18.2291,18.3715,18.2291,18.324,681513.9626
2010-05-17 09:30:00,27.04,27.41,27.04,27.37,241633.971843988,18.3376,18.5885,18.3376,18.5614,241633.9718
2010-05-17 10:00:00,27.37,27.42,27.28,27.35,392107.085160397,18.5614,18.5953,18.5004,18.5478,392107.0852
2010-05-17 10:30:00,27.35,27.39,27.25,27.26,298407.5698130625,18.5478,18.575,18.48,18.4868,298407.5698
2010-05-17 11:00:00,27.27,27.34,27.13,27.21,398107.5467343642,18.4936,18.541,18.3986,18.4529,398107.5467
2010-05-17 11:30:00,27.22,27.23,27.05,27.07,428571.4285714286,18.4597,18.4664,18.3444,18.3579,428571.4286
2010-05-17 12:00:00,27.07,27.07,26.76,26.81,493422.5709669975,18.3579,18.3579,18.1477,18.1816,493422.571
2010-05-17 12:30:00,26.81,26.93,26.81,26.88,205861.9893837988,18.1816,18.263,18.1816,18.2291,205861.9894
2010-05-17 13:00:00,26.88,26.97,26.85,26.89,177244.40341564736,18.2291,18.2901,18.2087,18.2359,177244.4034
2010-05-17 13:30:00,26.9,26.98,26.79,26.96,273482.5755827372,18.2427,18.2969,18.1681,18.2833,273482.5756
2010-05-17 14:00:00,26.97,27.05,26.93,27.0,149780.7523655666,18.2901,18.3444,18.263,18.3105,149780.7524
2010-05-17 14:30:00,27.0,27.1,26.97,27.08,353104.08492961,18.3105,18.3783,18.2901,18.3647,353104.0849
2010-05-17 15:00:00,27.08,27.21,27.06,27.12,258942.9956150473,18.3647,18.4529,18.3512,18.3918,258942.9956
2010-05-17 15:30:00,27.12,27.31,27.12,27.27,368566.8128317563,18.3918,18.5207,18.3918,18.4936,368566.8128
2010-05-18 09:30:00,27.41,27.8,27.28,27.44,193168.70528502195,18.5885,18.853,18.5004,18.6089,193168.7053
2010-05-18 10:00:00,27.44,27.45,27.28,27.29,173782.5986614355,18.6089,18.6156,18.5004,18.5071,173782.5987
2010-05-18 10:30:00,27.29,27.29,26.99,27.15,186706.66974382647,18.5071,18.5071,18.3037,18.4122,186706.6697
2010-05-18 11:00:00,27.15,27.23,27.14,27.19,118393.7225940457,18.4122,18.4664,18.4054,18.4393,118393.7226
2010-05-18 11:30:00,27.22,27.22,26.98,27.03,91622.4324948073,18.4597,18.4597,18.2969,18.3308,91622.4325
2010-05-18 12:00:00,27.02,27.09,26.89,27.05,92545.5804292638,18.324,18.3715,18.2359,18.3444,92545.5804
2010-05-18 12:30:00,27.04,27.18,26.98,26.98,54696.51511654743,18.3376,18.4325,18.2969,18.2969,54696.5151
2010-05-18 13:00:00,26.98,26.99,26.84,26.93,318947.6113547196,18.2969,18.3037,18.202,18.263,318947.6114
2010-05-18 13:30:00,26.93,26.98,26.71,26.73,128317.56288945304,18.263,18.2969,18.1138,18.1274,128317.5629
2010-05-18 14:00:00,26.71,26.84,26.63,26.7,220632.3563351028,18.1138,18.202,18.0595,18.107,220632.3563
2010-05-18 14:30:00,26.7,26.7,26.48,26.5,237710.5931225479,18.107,18.107,17.9578,17.9714,237710.5931
2010-05-18 15:00:00,26.5,26.67,26.43,26.49,318024.46342026314,17.9714,18.0867,17.9239,17.9646,318024.4634
2010-05-18 15:30:00,26.49,26.57,26.47,26.49,516270.4823447958,17.9646,18.0189,17.951,17.9646,516270.4823
2010-05-19 09:30:00,26.32,26.36,26.15,26.28,134087.23747980615,17.8493,17.8764,17.734,17.8222,134087.2375
2010-05-19 10:00:00,26.29,26.29,25.86,26.0,218324.4864989615,17.829,17.829,17.5374,17.6323,218324.4865
2010-05-19 10:30:00,26.03,26.11,25.96,26.11,183706.43895684285,17.6526,17.7069,17.6052,17.7069,183706.439
2010-05-19 11:00:00,26.08,26.11,25.9,25.98,118624.50957765985,17.6866,17.7069,17.5645,17.6187,118624.5096
2010-05-19 11:30:00,25.98,26.01,25.82,25.94,154165.70505423495,17.6187,17.6391,17.5102,17.5916,154165.7051
2010-05-19 12:00:00,25.94,26.21,25.92,26.15,153011.77013616433,17.5916,17.7747,17.578,17.734,153011.7701
2010-05-19 12:30:00,26.15,26.25,26.02,26.25,86545.11885529656,17.734,17.8018,17.6459,17.8018,86545.1189
2010-05-19 13:00:00,26.26,26.33,26.15,26.29,96699.74613431803,17.8086,17.8561,17.734,17.829,96699.7461
2010-05-19 13:30:00,26.28,26.35,26.2,26.26,91160.85852757904,17.8222,17.8697,17.7679,17.8086,91160.8585
2010-05-19 14:00:00,26.28,26.36,26.14,26.21,114239.55688899149,17.8222,17.8764,17.7272,17.7747,114239.5569
2010-05-19 14:30:00,26.21,26.31,26.16,26.21,120932.37941380109,17.7747,17.8425,17.7408,17.7747,120932.3794
2010-05-19 15:00:00,26.24,26.28,26.14,26.28,185321.94784214173,17.7951,17.8222,17.7272,17.8222,185321.9478
2010-05-19 15:30:00,26.28,26.38,26.22,26.33,382414.0318486037,17.8222,17.89,17.7815,17.8561,382414.0318
2010-05-20 09:30:00,25.47,25.83,25.43,25.79,121624.74036464344,17.2729,17.517,17.2457,17.4899,121624.7404
2010-05-20 10:00:00,25.78,25.82,25.37,25.49,207477.49826909765,17.4831,17.5102,17.2051,17.2864,207477.4983
2010-05-20 10:30:00,25.47,25.6,25.47,25.56,202630.97161320105,17.2729,17.361,17.2729,17.3339,202630.9716
2010-05-20 11:00:00,25.55,25.67,25.5,25.64,147472.88252942535,17.3271,17.4085,17.2932,17.3882,147472.8825
2010-05-20 11:30:00,25.64,25.66,25.51,25.51,133856.45049619203,17.3882,17.4017,17.3,17.3,133856.4505
2010-05-20 12:00:00,25.5,25.57,25.4,25.44,146549.73459496885,17.2932,17.3407,17.2254,17.2525,146549.7346
2010-05-20 12:30:00,25.43,25.52,25.33,25.33,207477.49826909765,17.2457,17.3068,17.1779,17.1779,207477.4983
2010-05-20 13:00:00,25.34,25.64,25.33,25.57,162935.61043157167,17.1847,17.3882,17.1779,17.3407,162935.6104
2010-05-20 13:30:00,25.57,25.79,25.57,25.73,341564.73574890377,17.3407,17.4899,17.3407,17.4492,341564.7357
2010-05-20 14:00:00,25.71,25.95,25.63,25.84,276252.01938610664,17.4356,17.5984,17.3814,17.5238,276252.0194
2010-05-20 14:30:00,25.82,26.06,25.81,25.95,402030.92545580433,17.5102,17.673,17.5035,17.5984,402030.9255
2010-05-20 15:00:00,25.95,26.01,25.79,25.87,361643.2033233326,17.5984,17.6391,17.4899,17.5441,361643.2033
2010-05-20 15:30:00,25.87,25.93,25.51,25.52,549503.8079852297,17.5441,17.5848,17.3,17.3068,549503.808
2010-05-21 09:30:00,25.21,25.83,24.73,25.71,558273.7133625664,17.0966,17.517,16.771,17.4356,558273.7134
2010-05-21 10:00:00,25.7,25.85,25.46,25.47,224094.16108931456,17.4289,17.5306,17.2661,17.2729,224094.1611
2010-05-21 10:30:00,25.45,25.61,25.42,25.54,192476.3443341796,17.2593,17.3678,17.239,17.3203,192476.3443
2010-05-21 11:00:00,25.54,25.75,25.5,25.73,162243.2494807293,17.3203,17.4628,17.2932,17.4492,162243.2495
2010-05-21 11:30:00,25.73,25.88,25.65,25.75,269789.9838449112,17.4492,17.5509,17.3949,17.4628,269789.9838
2010-05-21 12:00:00,25.74,25.82,25.66,25.77,139164.5511193169,17.456,17.5102,17.4017,17.4763,139164.5511
2010-05-21 12:30:00,25.77,25.79,25.68,25.69,110546.96515116548,17.4763,17.4899,17.4153,17.4221,110546.9652
2010-05-21 13:00:00,25.67,25.77,25.61,25.67,85852.75790445419,17.4085,17.4763,17.3678,17.4085,85852.7579
2010-05-21 13:30:00,25.69,25.79,25.65,25.73,106854.37341333948,17.4221,17.4899,17.3949,17.4492,106854.3734
2010-05-21 14:00:00,25.74,25.78,25.54,25.68,80083.0833141011,17.456,17.4831,17.3203,17.4153,80083.0833
2010-05-21 14:30:00,25.68,25.73,25.53,25.63,106392.79944611124,17.4153,17.4492,17.3136,17.3814,106392.7994
2010-05-21 15:00:00,25.63,25.66,25.46,25.58,290330.0253865682,17.3814,17.4017,17.2661,17.3475,290330.0254
2010-05-21 15:30:00,25.58,25.82,25.48,25.82,546272.7902146319,17.3475,17.5102,17.2797,17.5102,546272.7902
2010-05-24 09:30:00,25.66,25.78,25.54,25.56,87699.0537733672,17.4017,17.4831,17.3203,17.3339,87699.0538
2010-05-24 10:00:00,25.56,25.69,25.53,25.62,276944.380336949,17.3339,17.4221,17.3136,17.3746,276944.3803
2010-05-24 10:30:00,25.63,25.68,25.52,25.54,159243.0186937457,17.3814,17.4153,17.3068,17.3203,159243.0187
2010-05-24 11:00:00,25.54,25.62,25.47,25.48,127163.62797138242,17.3203,17.3746,17.2729,17.2797,127163.628
2010-05-24 11:30:00,25.49,25.64,25.47,25.61,73390.26078929148,17.2864,17.3882,17.2729,17.3678,73390.2608
2010-05-24 12:00:00,25.6,25.7,25.6,25.64,74774.98269097623,17.361,17.4289,17.361,17.3882,74774.9827
2010-05-24 12:30:00,25.66,25.69,25.55,25.64,61158.5506577429,17.4017,17.4221,17.3271,17.3882,61158.5507
2010-05-24 13:00:00,25.66,25.7,25.56,25.62,129471.49780752369,17.4017,17.4289,17.3339,17.3746,129471.4978
2010-05-24 13:30:00,25.63,25.65,25.53,25.56,104546.50357719824,17.3814,17.3949,17.3136,17.3339,104546.5036
2010-05-24 14:00:00,25.56,25.59,25.47,25.5,120932.37941380109,17.3339,17.3543,17.2729,17.2932,120932.3794
2010-05-24 14:30:00,25.49,25.52,25.33,25.33,189706.9005308101,17.2864,17.3068,17.1779,17.1779,189706.9005
2010-05-24 15:00:00,25.32,25.38,25.24,25.33,213939.5338102932,17.1711,17.2118,17.1169,17.1779,213939.5338
2010-05-24 15:30:00,25.34,25.44,25.24,25.25,673205.6312024002,17.1847,17.2525,17.1169,17.1237,673205.6312
2010-05-25 09:30:00,24.7,24.77,24.56,24.62,159704.59266097393,16.7507,16.7982,16.6557,16.6964,159704.5927
2010-05-25 10:00:00,24.63,24.83,24.62,24.65,176552.042464805,16.7032,16.8388,16.6964,16.7168,176552.0425
2010-05-25 10:30:00,24.65,24.78,24.64,24.77,149549.96538195247,16.7168,16.8049,16.71,16.7982,149549.9654
2010-05-25 11:00:00,24.78,24.94,24.77,24.88,118855.29656127396,16.8049,16.9134,16.7982,16.8728,118855.2966
2010-05-25 11:30:00,24.88,25.0,24.78,24.98,133164.08954534965,16.8728,16.9541,16.8049,16.9406,133164.0895
2010-05-25 12:00:00,24.98,25.04,24.89,24.9,96468.9591507039,16.9406,16.9813,16.8795,16.8863,96468.9592
2010-05-25 12:30:00,24.89,24.92,24.8,24.88,68312.94714978075,16.8795,16.8999,16.8185,16.8728,68312.9471
2010-05-25 13:00:00,24.87,24.91,24.81,24.89,82160.1661666282,16.866,16.8931,16.8253,16.8795,82160.1662
2010-05-25 13:30:00,24.9,24.91,24.77,24.79,107777.521347796,16.8863,16.8931,16.7982,16.8117,107777.5213
2010-05-25 14:00:00,24.78,25.03,24.78,24.99,104777.29056081238,16.8049,16.9745,16.8049,16.9474,104777.2906
2010-05-25 14:30:00,24.98,25.21,24.94,25.16,182321.7170551581,16.9406,17.0966,16.9134,17.0626,182321.7171
2010-05-25 15:00:00,25.15,25.44,25.14,25.42,330256.1735518117,17.0559,17.2525,17.0491,17.239,330256.1736
2010-05-25 15:30:00,25.42,25.53,25.39,25.51,408723.7479806139,17.239,17.3136,17.2186,17.3,408723.748
2010-05-26 09:30:00,25.8,26.17,25.63,26.15,191091.62243249483,17.4967,17.7476,17.3814,17.734,191091.6224
2010-05-26 10:00:00,26.16,26.24,26.04,26.04,151396.26125086547,17.7408,17.7951,17.6594,17.6594,151396.2613
2010-05-26 10:30:00,26.03,26.18,25.97,25.98,92545.5804292638,17.6526,17.7544,17.612,17.6187,92545.5804
2010-05-26 11:00:00,25.99,26.05,25.84,25.84,83314.10108469884,17.6255,17.6662,17.5238,17.5238,83314.1011
2010-05-26 11:30:00,25.81,25.92,25.77,25.9,75467.3436418186,17.5035,17.578,17.4763,17.5645,75467.3436
2010-05-26 12:00:00,25.88,25.96,25.86,25.89,51696.284329563816,17.5509,17.6052,17.5374,17.5577,51696.2843
2010-05-26 12:30:00,25.89,26.0,25.82,25.96,111700.9000692361,17.5577,17.6323,17.5102,17.6052,111700.9001
2010-05-26 13:00:00,25.98,25.99,25.92,25.92,69236.09508423725,17.6187,17.6255,17.578,17.578,69236.0951
2010-05-26 13:30:00,25.93,26.04,25.92,25.99,79159.9353796446,17.5848,17.6594,17.578,17.6255,79159.9354
2010-05-26 14:00:00,26.0,26.02,25.92,25.99,136856.68128317565,17.6323,17.6459,17.578,17.6255,136856.6813
2010-05-26 14:30:00,25.97,26.0,25.77,25.82,116778.21370874684,17.612,17.6323,17.4763,17.5102,116778.2137
2010-05-26 15:00:00,25.83,25.91,25.51,25.59,155088.85298869145,17.517,17.5713,17.3,17.3543,155088.853
2010-05-26 15:30:00,25.6,25.73,25.53,25.61,332794.83037156705,17.361,17.4492,17.3136,17.3678,332794.8304
2010-05-27 09:30:00,26.17,26.35,25.91,25.98,113777.98292176322,17.7476,17.8697,17.5713,17.6187,113777.9829
2010-05-27 10:00:00,25.96,26.19,25.91,26.19,69466.88206785137,17.6052,17.7612,17.5713,17.7612,69466.8821
2010-05-27 10:30:00,26.18,26.28,26.09,26.15,102007.8467574429,17.7544,17.8222,17.6933,17.734,102007.8468
2010-05-27 11:00:00,26.15,26.31,26.12,26.28,110777.7521347796,17.734,17.8425,17.7137,17.8222,110777.7521
2010-05-27 11:30:00,26.31,26.31,26.15,26.28,64389.56842834064,17.8425,17.8425,17.734,17.8222,64389.5684
2010-05-27 12:00:00,26.28,26.34,26.24,26.3,67851.3731825525,17.8222,17.8629,17.7951,17.8358,67851.3732
2010-05-27 12:30:00,26.3,26.33,26.24,26.24,48696.0535425802,17.8358,17.8561,17.7951,17.7951,48696.0535
2010-05-27 13:00:00,26.21,26.33,26.15,26.33,62543.272559427656,17.7747,17.8561,17.734,17.8561,62543.2726
2010-05-27 13:30:00,26.3,26.37,26.26,26.28,55619.663051003925,17.8358,17.8832,17.8086,17.8222,55619.6631
2010-05-27 14:00:00,26.3,26.5,26.27,26.41,103623.35564274176,17.8358,17.9714,17.8154,17.9104,103623.3556
2010-05-27 14:30:00,26.41,26.45,26.38,26.41,53311.793214862686,17.9104,17.9375,17.89,17.9104,53311.7932
2010-05-27 15:00:00,26.4,26.52,26.4,26.44,120701.59243018697,17.9036,17.9849,17.9036,17.9307,120701.5924
2010-05-27 15:30:00,26.44,26.64,26.41,26.62,361181.6293561044,17.9307,18.0663,17.9104,18.0528,361181.6294
2010-05-28 09:30:00,26.51,26.55,26.35,26.51,58619.89383798754,17.9782,18.0053,17.8697,17.9782,58619.8938
2010-05-28 10:00:00,26.51,26.57,26.41,26.44,79621.50934687284,17.9782,18.0189,17.9104,17.9307,79621.5093
2010-05-28 10:30:00,26.42,26.47,26.24,26.26,74774.98269097623,17.9171,17.951,17.7951,17.8086,74774.9827
2010-05-28 11:00:00,26.25,26.31,26.16,26.23,94391.8762981768,17.8018,17.8425,17.7408,17.7883,94391.8763
2010-05-28 11:30:00,26.23,26.44,26.22,26.4,100623.12485575814,17.7883,17.9307,17.7815,17.9036,100623.1249
2010-05-28 12:00:00,26.4,26.48,26.35,26.45,50311.56242787907,17.9036,17.9578,17.8697,17.9375,50311.5624
2010-05-28 12:30:00,26.45,26.46,26.16,26.32,128548.34987306716,17.9375,17.9443,17.7408,17.8493,128548.3499
2010-05-28 13:00:00,26.33,26.39,26.25,26.31,64851.142395568895,17.8561,17.8968,17.8018,17.8425,64851.1424
2010-05-28 13:30:00,26.34,26.34,26.2,26.23,70159.24301869376,17.8629,17.8629,17.7679,17.7883,70159.243
2010-05-28 14:00:00,26.22,26.32,26.14,26.32,84237.24901915532,17.7815,17.8493,17.7272,17.8493,84237.249
2010-05-28 14:30:00,26.31,26.47,26.26,26.36,76621.27855988922,17.8425,17.951,17.8086,17.8764,76621.2786
2010-05-28 15:00:00,26.37,26.5,26.34,26.46,100161.55088852988,17.8832,17.9714,17.8629,17.9443,100161.5509
2010-05-28 15:30:00,26.46,26.52,26.24,26.26,353104.08492961,17.9443,17.9849,17.7951,17.8086,353104.0849
2010-06-01 09:30:00,26.06,26.06,25.73,25.76,123932.61020078468,17.673,17.673,17.4492,17.4695,123932.6102
2010-06-01 10:00:00,25.77,26.17,25.77,26.12,139856.91207015925,17.4763,17.7476,17.4763,17.7137,139856.9121
2010-06-01 10:30:00,26.13,26.22,26.02,26.07,88160.62774059543,17.7205,17.7815,17.6459,17.6798,88160.6277
2010-06-01 11:00:00,26.05,26.09,25.93,26.02,151165.47426725132,17.6662,17.6933,17.5848,17.6459,151165.4743
2010-06-01 11:30:00,26.02,26.03,25.79,25.8,70851.60396953613,17.6459,17.6526,17.4899,17.4967,70851.604
2010-06-01 12:00:00,25.86,25.95,25.82,25.92,36002.76944380337,17.5374,17.5984,17.5102,17.578,36002.7694
2010-06-01 12:30:00,25.91,25.94,25.82,25.82,60927.76367412879,17.5713,17.5916,17.5102,17.5102,60927.7637
2010-06-01 13:00:00,25.84,26.01,25.82,25.99,83544.88806831295,17.5238,17.6391,17.5102,17.6255,83544.8881
2010-06-01 13:30:00,25.99,26.01,25.88,25.89,39003.00023078699,17.6255,17.6391,17.5509,17.5577,39003.0002
2010-06-01 14:00:00,25.88,25.89,25.72,25.84,66697.43826448188,17.5509,17.5577,17.4424,17.5238,66697.4383
2010-06-01 14:30:00,25.84,25.94,25.8,25.86,62543.272559427656,17.5238,17.5916,17.4967,17.5374,62543.2726
2010-06-01 15:00:00,25.87,25.87,25.59,25.68,104084.92960997,17.5441,17.5441,17.3543,17.4153,104084.9296
2010-06-01 15:30:00,25.66,25.77,25.42,25.43,308100.6231248558,17.4017,17.4763,17.239,17.2457,308100.6231
2010-06-02 09:30:00,25.53,25.93,25.53,25.93,191783.9833833372,17.3136,17.5848,17.3136,17.5848,191783.9834
2010-06-02 10:00:00,25.94,26.21,25.91,26.15,174013.38564504962,17.5916,17.7747,17.5713,17.734,174013.3856
2010-06-02 10:30:00,26.14,26.25,26.09,26.15,88160.62774059543,17.7272,17.8018,17.6933,17.734,88160.6277
2010-06-02 11:00:00,26.15,26.32,26.13,26.24,158089.08377567507,17.734,17.8493,17.7205,17.7951,158089.0838
2010-06-02 11:30:00,26.24,26.33,26.18,26.27,106162.01246249712,17.7951,17.8561,17.7544,17.8154,106162.0125
2010-06-02 12:00:00,26.26,26.35,26.26,26.31,72467.112854835,17.8086,17.8697,17.8086,17.8425,72467.1129
2010-06-02 12:30:00,26.31,26.33,26.23,26.33,66235.86429725363,17.8425,17.8561,17.7883,17.8561,66235.8643
2010-06-02 13:00:00,26.34,26.35,26.23,26.23,65312.716362797146,17.8629,17.8697,17.7883,17.7883,65312.7164
2010-06-02 13:30:00,26.22,26.29,26.22,26.24,44772.67482114009,17.7815,17.829,17.7815,17.7951,44772.6748
2010-06-02 14:00:00,26.24,26.28,26.16,26.2,86083.54488806833,17.7951,17.8222,17.7408,17.7679,86083.5449
2010-06-02 14:30:00,26.2,26.42,26.19,26.4,70390.03000230787,17.7679,17.9171,17.7612,17.9036,70390.03
2010-06-02 15:00:00,26.39,26.47,26.37,26.45,53081.00623124856,17.8968,17.951,17.8832,17.9375,53081.0062
2010-06-02 15:30:00,26.46,26.61,26.37,26.6,345257.3274867298,17.9443,18.046,17.8832,18.0392,345257.3275
2010-06-03 09:30:00,26.5,26.73,26.5,26.54,146780.52157858296,17.9714,18.1274,17.9714,17.9985,146780.5216
2010-06-03 10:00:00,26.54,26.62,26.39,26.43,113547.1959381491,17.9985,18.0528,17.8968,17.9239,113547.1959
2010-06-03 10:30:00,26.43,26.48,26.36,26.44,75467.3436418186,17.9239,17.9578,17.8764,17.9307,75467.3436
2010-06-03 11:00:00,26.44,26.52,26.36,26.36,52850.21924763444,17.9307,17.9849,17.8764,17.8764,52850.2192
2010-06-03 11:30:00,26.35,26.41,26.33,26.39,42926.378952227096,17.8697,17.9104,17.8561,17.8968,42926.379
2010-06-03 12:00:00,26.38,26.39,26.21,26.25,43387.95291945535,17.89,17.8968,17.7747,17.8018,43387.9529
2010-06-03 12:30:00,26.25,26.25,26.11,26.16,113777.98292176322,17.8018,17.8018,17.7069,17.7408,113777.9829
2010-06-03 13:00:00,26.17,26.22,26.09,26.11,49388.41449342258,17.7476,17.7815,17.6933,17.7069,49388.4145
2010-06-03 13:30:00,26.12,26.24,26.1,26.13,141472.42095545813,17.7137,17.7951,17.7001,17.7205,141472.421
2010-06-03 14:00:00,26.16,26.25,26.14,26.19,115162.70482344796,17.7408,17.8018,17.7272,17.7612,115162.7048
2010-06-03 14:30:00,26.19,26.33,26.19,26.31,95776.59819986152,17.7612,17.8561,17.7612,17.8425,95776.5982
2010-06-03 15:00:00,26.31,26.37,26.21,26.36,104084.92960997,17.8425,17.8832,17.7747,17.8764,104084.9296
2010-06-03 15:30:00,26.35,26.39,26.28,26.36,217632.1255481191,17.8697,17.8968,17.8222,17.8764,217632.1255
2010-06-04 09:30:00,25.91,26.15,25.78,26.04,119086.08354488808,17.5713,17.734,17.4831,17.6594,119086.0835
2010-06-04 10:00:00,26.02,26.05,25.93,26.0,53542.58019847681,17.6459,17.6662,17.5848,17.6323,53542.5802
2010-06-04 10:30:00,25.99,26.03,25.9,25.92,73621.04777290561,17.6255,17.6526,17.5645,17.578,73621.0478
2010-06-04 11:00:00,25.9,25.95,25.66,25.66,80775.44426494346,17.5645,17.5984,17.4017,17.4017,80775.4443
2010-06-04 11:30:00,25.67,25.78,25.67,25.71,84468.03600276946,17.4085,17.4831,17.4085,17.4356,84468.036
2010-06-04 12:00:00,25.67,25.7,25.56,25.66,52850.21924763444,17.4085,17.4289,17.3339,17.4017,52850.2192
2010-06-04 12:30:00,25.66,25.66,25.57,25.64,56312.0240018463,17.4017,17.4017,17.3407,17.3882,56312.024
2010-06-04 13:00:00,25.64,25.65,25.5,25.5,47080.54465728133,17.3882,17.3949,17.2932,17.2932,47080.5447
2010-06-04 13:30:00,25.49,25.55,25.43,25.48,66235.86429725363,17.2864,17.3271,17.2457,17.2797,66235.8643
2010-06-04 14:00:00,25.49,25.51,25.38,25.4,106623.58642972536,17.2864,17.3,17.2118,17.2254,106623.5864
2010-06-04 14:30:00,25.4,25.47,25.22,25.26,131779.3676436649,17.2254,17.2729,17.1033,17.1305,131779.3676
2010-06-04 15:00:00,25.27,25.42,25.27,25.3,94622.66328179093,17.1372,17.239,17.1372,17.1576,94622.6633
2010-06-04 15:30:00,25.3,25.37,25.18,25.25,290560.8123701824,17.1576,17.2051,17.0762,17.1237,290560.8124
2010-06-07 09:30:00,25.28,25.5,25.13,25.48,80083.0833141011,17.144,17.2932,17.0423,17.2797,80083.0833
2010-06-07 10:00:00,25.48,25.55,25.41,25.48,79852.29633048696,17.2797,17.3271,17.2322,17.2797,79852.2963
2010-06-07 10:30:00,25.47,25.47,25.26,25.29,75467.3436418186,17.2729,17.2729,17.1305,17.1508,75467.3436
2010-06-07 11:00:00,25.29,25.41,25.26,25.35,91853.21947842142,17.1508,17.2322,17.1305,17.1915,91853.2195
2010-06-07 11:30:00,25.35,25.54,25.34,25.54,60696.97669051466,17.1915,17.3203,17.1847,17.3203,60696.9767
2010-06-07 12:00:00,25.54,25.66,25.5,25.53,79159.9353796446,17.3203,17.4017,17.2932,17.3136,79159.9354
2010-06-07 12:30:00,25.54,25.63,25.52,25.6,60466.189706900535,17.3203,17.3814,17.3068,17.361,60466.1897
2010-06-07 13:00:00,25.59,25.63,25.53,25.63,51465.49734594969,17.3543,17.3814,17.3136,17.3814,51465.4973
2010-06-07 13:30:00,25.62,25.64,25.43,25.45,55619.663051003925,17.3746,17.3882,17.2457,17.2593,55619.6631
2010-06-07 14:00:00,25.44,25.48,25.34,25.4,75005.76967459035,17.2525,17.2797,17.1847,17.2254,75005.7697
2010-06-07 14:30:00,25.4,25.41,25.25,25.29,94853.45026540504,17.2254,17.2322,17.1237,17.1508,94853.4503
2010-06-07 15:00:00,25.3,25.42,25.15,25.15,118855.29656127396,17.1576,17.239,17.0559,17.0559,118855.2966
2010-06-07 15:30:00,25.12,25.21,25.05,25.08,294022.6171243942,17.0355,17.0966,16.988,17.0084,294022.6171
2010-06-08 09:30:00,25.11,25.33,24.98,25.03,78698.36141241634,17.0287,17.1779,16.9406,16.9745,78698.3614
2010-06-08 10:00:00,25.04,25.29,25.03,25.21,63235.633510270025,16.9813,17.1508,16.9745,17.0966,63235.6335
2010-06-08 10:30:00,25.22,25.45,25.11,25.42,164781.90630048467,17.1033,17.2593,17.0287,17.239,164781.9063
2010-06-08 11:00:00,25.41,25.63,25.25,25.47,287791.36856681283,17.2322,17.3814,17.1237,17.2729,287791.3686
2010-06-08 11:30:00,25.47,25.64,25.45,25.54,151165.47426725132,17.2729,17.3882,17.2593,17.3203,151165.4743
2010-06-08 12:00:00,25.54,25.58,25.36,25.43,77544.42649434572,17.3203,17.3475,17.1983,17.2457,77544.4265
2010-06-08 12:30:00,25.45,25.55,25.43,25.55,63235.633510270025,17.2593,17.3271,17.2457,17.3271,63235.6335
2010-06-08 13:00:00,25.54,25.56,25.33,25.35,68312.94714978075,17.3203,17.3339,17.1779,17.1915,68312.9471
2010-06-08 13:30:00,25.36,25.43,25.29,25.41,230325.40964689592,17.1983,17.2457,17.1508,17.2322,230325.4096
2010-06-08 14:00:00,25.43,25.64,25.41,25.57,133856.45049619203,17.2457,17.3882,17.2322,17.3407,133856.4505
2010-06-08 14:30:00,25.56,25.63,25.5,25.5,151857.8352180937,17.3339,17.3814,17.2932,17.2932,151857.8352
2010-06-08 15:00:00,25.51,25.67,25.43,25.63,179090.69928456037,17.3,17.4085,17.2457,17.3814,179090.6993
2010-06-08 15:30:00,25.65,25.72,25.57,25.69,604431.1100853912,17.3949,17.4424,17.3407,17.4221,604431.1101
2010-06-09 09:30:00,25.86,26.19,25.85,26.0,121163.1663974152,17.5374,17.7612,17.5306,17.6323,121163.1664
2010-06-09 10:00:00,26.02,26.02,25.9,25.92,65312.716362797146,17.6459,17.6459,17.5645,17.578,65312.7164
2010-06-09 10:30:00,25.92,26.11,25.85,26.08,72697.89983844911,17.578,17.7069,17.5306,17.6866,72697.8998
2010-06-09 11:00:00,26.08,26.23,26.06,26.22,65543.50334641126,17.6866,17.7883,17.673,17.7815,65543.5033
2010-06-09 11:30:00,26.2,26.24,26.13,26.15,40387.72213247173,17.7679,17.7951,17.7205,17.734,40387.7221
2010-06-09 12:00:00,26.15,26.19,26.1,26.16,50080.77544426495,17.734,17.7612,17.7001,17.7408,50080.7754
2010-06-09 12:30:00,26.16,26.19,26.08,26.09,53542.58019847681,17.7408,17.7612,17.6866,17.6933,53542.5802
2010-06-09 13:00:00,26.1,26.15,26.07,26.1,52619.43226402031,17.7001,17.734,17.6798,17.7001,52619.4323
2010-06-09 13:30:00,26.09,26.11,26.01,26.1,64851.142395568895,17.6933,17.7069,17.6391,17.7001,64851.1424
2010-06-09 14:00:00,26.11,26.12,25.96,26.07,81237.01823217171,17.7069,17.7137,17.6052,17.6798,81237.0182
2010-06-09 14:30:00,26.05,26.09,25.8,25.81,93699.5153473344,17.6662,17.6933,17.4967,17.5035,93699.5153
2010-06-09 15:00:00,25.8,25.87,25.63,25.79,153934.91807062083,17.4967,17.5441,17.3814,17.4899,153934.9181
2010-06-09 15:30:00,25.79,25.79,25.53,25.66,345257.3274867298,17.4899,17.4899,17.3136,17.4017,345257.3275
2010-06-10 09:30:00,26.09,26.45,26.09,26.43,77313.6395107316,17.6933,17.9375,17.6933,17.9239,77313.6395
2010-06-10 10:00:00,26.43,26.47,26.28,26.35,116547.42672513273,17.9239,17.951,17.8222,17.8697,116547.4267
2010-06-10 10:30:00,26.37,26.38,26.27,26.35,99699.97692130164,17.8832,17.89,17.8154,17.8697,99699.9769
2010-06-10 11:00:00,26.32,26.41,26.32,26.32,83314.10108469884,17.8493,17.9104,17.8493,17.8493,83314.1011
2010-06-10 11:30:00,26.32,26.35,26.28,26.33,50773.13639510732,17.8493,17.8697,17.8222,17.8561,50773.1364
2010-06-10 12:00:00,26.34,26.34,26.19,26.3,53542.58019847681,17.8629,17.8629,17.7612,17.8358,53542.5802
2010-06-10 12:30:00,26.3,26.31,26.14,26.19,90468.49757673669,17.8358,17.8425,17.7272,17.7612,90468.4976
2010-06-10 13:00:00,26.17,26.27,26.14,26.25,44311.10085391184,17.7476,17.8154,17.7272,17.8018,44311.1009
2010-06-10 13:30:00,26.26,26.35,26.26,26.29,35310.408492961,17.8086,17.8697,17.8086,17.829,35310.4085
2010-06-10 14:00:00,26.29,26.33,26.23,26.33,32771.75167320563,17.829,17.8561,17.7883,17.8561,32771.7517
2010-06-10 14:30:00,26.35,26.45,26.34,26.43,105008.0775444265,17.8697,17.9375,17.8629,17.9239,105008.0775
2010-06-10 15:00:00,26.42,26.5,26.39,26.48,119316.8705285022,17.9171,17.9714,17.8968,17.9578,119316.8705
2010-06-10 15:30:00,26.47,26.57,26.45,26.55,300946.22663281794,17.951,18.0189,17.9375,18.0053,300946.2266
2010-06-11 09:30:00,26.18,26.55,26.18,26.55,39233.78721440111,17.7544,18.0053,17.7544,18.0053,39233.7872
2010-06-11 10:00:00,26.54,26.68,26.45,26.58,76621.27855988922,17.9985,18.0935,17.9375,18.0256,76621.2786
2010-06-11 10:30:00,26.62,26.63,26.44,26.49,46388.18370643896,18.0528,18.0595,17.9307,17.9646,46388.1837
2010-06-11 11:00:00,26.47,26.52,26.41,26.48,48465.26655896608,17.951,17.9849,17.9104,17.9578,48465.2666
2010-06-11 11:30:00,26.48,26.6,26.48,26.59,25848.142164781908,17.9578,18.0392,17.9578,18.0324,25848.1422
2010-06-11 12:00:00,26.61,26.61,26.54,26.57,29540.73390260789,18.046,18.046,17.9985,18.0189,29540.7339
2010-06-11 12:30:00,26.57,26.63,26.52,26.56,26309.716132010155,18.0189,18.0595,17.9849,18.0121,26309.7161
2010-06-11 13:00:00,26.57,26.65,26.57,26.64,33233.32564043388,18.0189,18.0731,18.0189,18.0663,33233.3256
2010-06-11 13:30:00,26.63,26.64,26.54,26.56,50311.56242787907,18.0595,18.0663,17.9985,18.0121,50311.5624
2010-06-11 14:00:00,26.56,26.61,26.5,26.53,51234.710362335565,18.0121,18.046,17.9714,17.9917,51234.7104
2010-06-11 14:30:00,26.54,26.64,26.51,26.6,75005.76967459035,17.9985,18.0663,17.9782,18.0392,75005.7697
2010-06-11 15:00:00,26.62,26.68,26.57,26.64,61850.91160858528,18.0528,18.0935,18.0189,18.0663,61850.9116
2010-06-11 15:30:00,26.64,26.85,26.64,26.81,204246.4804984999,18.0663,18.2087,18.0663,18.1816,204246.4805
2010-06-14 09:30:00,26.91,27.35,26.86,26.95,139626.12508654513,18.2494,18.5478,18.2155,18.2766,139626.1251
2010-06-14 10:00:00,26.97,27.1,26.94,26.99,90699.2845603508,18.2901,18.3783,18.2698,18.3037,90699.2846
2010-06-14 10:30:00,27.0,27.03,26.87,27.03,58389.106854373415,18.3105,18.3308,18.2223,18.3308,58389.1069
2010-06-14 11:00:00,27.02,27.25,27.0,27.16,70851.60396953613,18.324,18.48,18.3105,18.419,70851.604
2010-06-14 11:30:00,27.16,27.16,27.08,27.08,39003.00023078699,18.419,18.419,18.3647,18.3647,39003.0002
2010-06-14 12:00:00,27.07,27.12,26.99,27.03,43387.95291945535,18.3579,18.3918,18.3037,18.3308,43387.9529
2010-06-14 12:30:00,27.02,27.06,26.98,27.0,53542.58019847681,18.324,18.3512,18.2969,18.3105,53542.5802
2010-06-14 13:00:00,26.98,27.02,26.85,26.87,114701.13085621972,18.2969,18.324,18.2087,18.2223,114701.1309
2010-06-14 13:30:00,26.89,26.99,26.87,26.88,270251.5578121394,18.2359,18.3037,18.2223,18.2291,270251.5578
2010-06-14 14:00:00,26.87,26.89,26.71,26.83,79621.50934687284,18.2223,18.2359,18.1138,18.1952,79621.5093
2010-06-14 14:30:00,26.81,26.91,26.76,26.89,91391.64551119316,18.1816,18.2494,18.1477,18.2359,91391.6455
2010-06-14 15:00:00,26.89,26.96,26.83,26.88,120240.0184629587,18.2359,18.2833,18.1952,18.2291,120240.0185
2010-06-14 15:30:00,26.88,26.88,26.7,26.76,342487.8836833603,18.2291,18.2291,18.107,18.1477,342487.8837
2010-06-15 09:30:00,27.04,27.17,26.97,27.13,116547.42672513273,18.3376,18.4258,18.2901,18.3986,116547.4267
2010-06-15 10:00:00,27.12,27.14,27.06,27.09,296561.27394414955,18.3918,18.4054,18.3512,18.3715,296561.2739
2010-06-15 10:30:00,27.09,27.25,27.06,27.22,147934.4564966536,18.3715,18.48,18.3512,18.4597,147934.4565
2010-06-15 11:00:00,27.24,27.25,27.16,27.19,116778.21370874684,18.4732,18.48,18.419,18.4393,116778.2137
2010-06-15 11:30:00,27.18,27.23,27.11,27.18,60004.615739672285,18.4325,18.4664,18.3851,18.4325,60004.6157
2010-06-15 12:00:00,27.19,27.22,27.17,27.19,47080.54465728133,18.4393,18.4597,18.4258,18.4393,47080.5447
2010-06-15 12:30:00,27.19,27.21,27.16,27.21,27925.225017309025,18.4393,18.4529,18.419,18.4529,27925.225
2010-06-15 13:00:00,27.21,27.3,27.17,27.3,100853.91183937226,18.4529,18.5139,18.4258,18.5139,100853.9118
2010-06-15 13:30:00,27.29,27.31,27.21,27.23,80083.0833141011,18.5071,18.5207,18.4529,18.4664,80083.0833
2010-06-15 14:00:00,27.23,27.32,27.22,27.3,114008.76990537734,18.4664,18.5275,18.4597,18.5139,114008.7699
2010-06-15 14:30:00,27.3,27.31,27.26,27.29,106623.58642972536,18.5139,18.5207,18.4868,18.5071,106623.5864
2010-06-15 15:00:00,27.29,27.35,27.25,27.33,103854.14262635588,18.5071,18.5478,18.48,18.5343,103854.1426
2010-06-15 15:30:00,27.34,27.43,27.31,27.41,234018.00138472192,18.541,18.6021,18.5207,18.5885,234018.0014
2010-06-16 09:30:00,27.13,27.41,27.12,27.41,67159.01223171013,18.3986,18.5885,18.3918,18.5885,67159.0122
2010-06-16 10:00:00,27.42,27.47,27.28,27.3,57696.745903531046,18.5953,18.6292,18.5004,18.5139,57696.7459
2010-06-16 10:30:00,27.29,27.31,27.28,27.3,186706.66974382647,18.5071,18.5207,18.5004,18.5139,186706.6697
2010-06-16 11:00:00,27.3,27.36,27.29,27.32,156242.78790676207,18.5139,18.5546,18.5071,18.5275,156242.7879
2010-06-16 11:30:00,27.31,27.34,27.26,27.31,158089.08377567507,18.5207,18.541,18.4868,18.5207,158089.0838
2010-06-16 12:00:00,27.31,27.44,27.31,27.41,202169.3976459728,18.5207,18.6089,18.5207,18.5885,202169.3976
2010-06-16 12:30:00,27.41,27.42,27.29,27.3,38772.21324717286,18.5885,18.5953,18.5071,18.5139,38772.2132
2010-06-16 13:00:00,27.31,27.33,27.28,27.32,72928.68682206325,18.5207,18.5343,18.5004,18.5275,72928.6868
2010-06-16 13:30:00,27.32,27.42,27.29,27.42,57927.53288714517,18.5275,18.5953,18.5071,18.5953,57927.5329
2010-06-16 14:00:00,27.41,27.48,27.41,27.42,67159.01223171013,18.5885,18.636,18.5885,18.5953,67159.0122
2010-06-16 14:30:00,27.42,27.48,27.38,27.44,46849.757673667205,18.5953,18.636,18.5682,18.6089,46849.7577
2010-06-16 15:00:00,27.43,27.43,27.23,27.31,86775.9058389107,18.6021,18.6021,18.4664,18.5207,86775.9058
2010-06-16 15:30:00,27.29,27.4,27.28,27.38,163397.18439879993,18.5071,18.5817,18.5004,18.5682,163397.1844
2010-06-17 09:30:00,27.48,27.55,27.26,27.33,57465.95891991692,18.636,18.6835,18.4868,18.5343,57465.9589
2010-06-17 10:00:00,27.36,27.36,27.15,27.2,170782.36787445188,18.5546,18.5546,18.4122,18.4461,170782.3679
2010-06-17 10:30:00,27.22,27.22,27.08,27.16,155319.63997230557,18.4597,18.4597,18.3647,18.419,155319.64
2010-06-17 11:00:00,27.16,27.28,27.12,27.24,95315.02423263328,18.419,18.5004,18.3918,18.4732,95315.0242
2010-06-17 11:30:00,27.24,27.41,27.24,27.37,79390.72236325871,18.4732,18.5885,18.4732,18.5614,79390.7224
2010-06-17 12:00:00,27.36,27.37,27.28,27.3,42234.01800138473,18.5546,18.5614,18.5004,18.5139,42234.018
2010-06-17 12:30:00,27.31,27.34,27.25,27.34,33925.68659127625,18.5207,18.541,18.48,18.541,33925.6866
2010-06-17 13:00:00,27.33,27.41,27.3,27.41,36233.5564274175,18.5343,18.5885,18.5139,18.5885,36233.5564
2010-06-17 13:30:00,27.4,27.49,27.35,27.49,50311.56242787907,18.5817,18.6428,18.5478,18.6428,50311.5624
2010-06-17 14:00:00,27.48,27.51,27.4,27.4,47542.11862450958,18.636,18.6563,18.5817,18.5817,47542.1186
2010-06-17 14:30:00,27.4,27.4,27.29,27.31,57927.53288714517,18.5817,18.5817,18.5071,18.5207,57927.5329
2010-06-17 15:00:00,27.3,27.32,27.22,27.28,220632.3563351028,18.5139,18.5275,18.4597,18.5004,220632.3563
2010-06-17 15:30:00,27.28,27.54,27.28,27.49,248326.7943687976,18.5004,18.6767,18.5004,18.6428,248326.7944
2010-06-18 09:30:00,27.28,27.43,27.19,27.22,447957.535195015,18.5004,18.6021,18.4393,18.4597,447957.5352
2010-06-18 10:00:00,27.21,27.39,27.19,27.37,139856.91207015925,18.4529,18.575,18.4393,18.5614,139856.9121
2010-06-18 10:30:00,27.38,27.46,27.32,27.46,91160.85852757904,18.5682,18.6224,18.5275,18.6224,91160.8585
2010-06-18 11:00:00,27.46,27.47,27.3,27.32,76390.4915762751,18.6224,18.6292,18.5139,18.5275,76390.4916
2010-06-18 11:30:00,27.3,27.34,27.28,27.31,137549.042234018,18.5139,18.541,18.5004,18.5207,137549.0422
2010-06-18 12:00:00,27.32,27.34,27.27,27.28,118162.93561043158,18.5275,18.541,18.4936,18.5004,118162.9356
2010-06-18 12:30:00,27.29,27.35,27.27,27.3,82390.95315024233,18.5071,18.5478,18.4936,18.5139,82390.9532
2010-06-18 13:00:00,27.3,27.32,27.28,27.3,108700.6692822525,18.5139,18.5275,18.5004,18.5139,108700.6693
2010-06-18 13:30:00,27.31,27.32,27.2,27.26,104315.71659358412,18.5207,18.5275,18.4461,18.4868,104315.7166
2010-06-18 14:00:00,27.24,27.28,27.16,27.2,151627.0482344796,18.4732,18.5004,18.419,18.4461,151627.0482
2010-06-18 14:30:00,27.2,27.2,27.14,27.15,144703.43872605587,18.4461,18.4461,18.4054,18.4122,144703.4387
2010-06-18 15:00:00,27.15,27.16,27.04,27.06,216708.9776136626,18.4122,18.419,18.3376,18.3512,216708.9776
2010-06-18 15:30:00,27.06,27.1,27.03,27.06,440803.1387029772,18.3512,18.3783,18.3308,18.3512,440803.1387
2010-06-21 09:30:00,27.19,27.45,27.19,27.42,393491.8070620817,18.4393,18.6156,18.4393,18.5953,393491.8071
2010-06-21 10:00:00,27.42,27.46,27.32,27.35,186706.66974382647,18.5953,18.6224,18.5275,18.5478,186706.6697
2010-06-21 10:30:00,27.36,27.41,27.32,27.35,89314.56265866605,18.5546,18.5885,18.5275,18.5478,89314.5627
2010-06-21 11:00:00,27.35,27.42,27.32,27.41,235171.9363027925,18.5478,18.5953,18.5275,18.5885,235171.9363
2010-06-21 11:30:00,27.41,27.46,27.36,27.38,69236.09508423725,18.5885,18.6224,18.5546,18.5682,69236.0951
2010-06-21 12:00:00,27.38,27.38,27.19,27.22,197092.08400646204,18.5682,18.5682,18.4393,18.4597,197092.084
2010-06-21 12:30:00,27.22,27.24,27.16,27.2,165705.05423494117,18.4597,18.4732,18.419,18.4461,165705.0542
2010-06-21 13:00:00,27.2,27.3,27.19,27.25,130856.2197092084,18.4461,18.5139,18.4393,18.48,130856.2197
2010-06-21 13:30:00,27.26,27.28,27.16,27.2,79852.29633048696,18.4868,18.5004,18.419,18.4461,79852.2963
2010-06-21 14:00:00,27.2,27.28,27.16,27.21,58850.68082160167,18.4461,18.5004,18.419,18.4529,58850.6808
2010-06-21 14:30:00,27.21,27.29,27.18,27.18,91853.21947842142,18.4529,18.5071,18.4325,18.4325,91853.2195
2010-06-21 15:00:00,27.18,27.22,26.96,27.0,198707.59289176093,18.4325,18.4597,18.2833,18.3105,198707.5929
2010-06-21 15:30:00,27.01,27.14,26.91,27.12,234248.78836833604,18.3172,18.4054,18.2494,18.3918,234248.7884
2010-06-22 09:30:00,27.1,27.45,27.06,27.29,74544.19570736212,18.3783,18.6156,18.3512,18.5071,74544.1957
2010-06-22 10:00:00,27.28,27.3,27.15,27.2,72005.53888760674,18.5004,18.5139,18.4122,18.4461,72005.5389
2010-06-22 10:30:00,27.2,27.4,27.11,27.36,91622.4324948073,18.4461,18.5817,18.3851,18.5546,91622.4325
2010-06-22 11:00:00,27.38,27.41,27.28,27.38,50542.3494114932,18.5682,18.5885,18.5004,18.5682,50542.3494
2010-06-22 11:30:00,27.37,27.5,27.32,27.34,51465.49734594969,18.5614,18.6496,18.5275,18.541,51465.4973
2010-06-22 12:00:00,27.35,27.37,27.25,27.25,57235.1719363028,18.5478,18.5614,18.48,18.48,57235.1719
2010-06-22 12:30:00,27.24,27.26,27.15,27.25,73390.26078929148,18.4732,18.4868,18.4122,18.48,73390.2608
2010-06-22 13:00:00,27.25,27.3,27.21,27.22,86083.54488806833,18.48,18.5139,18.4529,18.4597,86083.5449
2010-06-22 13:30:00,27.22,27.3,27.14,27.18,132240.94161089315,18.4597,18.5139,18.4054,18.4325,132240.9416
2010-06-22 14:00:00,27.17,27.17,26.99,27.03,82160.1661666282,18.4258,18.4258,18.3037,18.3308,82160.1662
2010-06-22 14:30:00,27.03,27.06,26.86,26.89,159012.23171013157,18.3308,18.3512,18.2155,18.2359,159012.2317
2010-06-22 15:00:00,26.89,27.01,26.85,26.89,121624.74036464344,18.2359,18.3172,18.2087,18.2359,121624.7404
2010-06-22 15:30:00,26.86,26.87,26.71,26.76,288945.30348488345,18.2155,18.2223,18.1138,18.1477,288945.3035
2010-06-23 09:30:00,26.77,26.81,26.62,26.76,30002.307869836142,18.1545,18.1816,18.0528,18.1477,30002.3079
2010-06-23 10:00:00,26.73,26.73,26.5,26.55,138702.97715208863,18.1274,18.1274,17.9714,18.0053,138702.9772
2010-06-23 10:30:00,26.55,26.78,26.55,26.74,140087.69905377337,18.0053,18.1613,18.0053,18.1341,140087.6991
2010-06-23 11:00:00,26.74,26.76,26.65,26.67,122547.88829909994,18.1341,18.1477,18.0731,18.0867,122547.8883
2010-06-23 11:30:00,26.67,26.69,26.6,26.65,109393.03023309486,18.0867,18.1002,18.0392,18.0731,109393.0302
2010-06-23 12:00:00,26.65,26.72,26.63,26.69,55619.663051003925,18.0731,18.1206,18.0595,18.1002,55619.6631
2010-06-23 12:30:00,26.66,26.74,26.65,26.73,51927.07131317794,18.0799,18.1341,18.0731,18.1274,51927.0713
2010-06-23 13:00:00,26.73,26.78,26.7,26.74,30925.45580429264,18.1274,18.1613,18.107,18.1341,30925.4558
2010-06-23 13:30:00,26.75,26.8,26.73,26.77,51927.07131317794,18.1409,18.1748,18.1274,18.1545,51927.0713
2010-06-23 14:00:00,26.77,26.8,26.57,26.69,204938.84144934223,18.1545,18.1748,18.0189,18.1002,204938.8414
2010-06-23 14:30:00,26.69,26.87,26.58,26.64,155550.42695591968,18.1002,18.2223,18.0256,18.0663,155550.427
2010-06-23 15:00:00,26.67,26.71,26.55,26.67,387029.7715208862,18.0867,18.1138,18.0053,18.0867,387029.7715
2010-06-23 15:30:00,26.67,26.8,26.6,26.67,438033.6948996077,18.0867,18.1748,18.0392,18.0867,438033.6949
2010-06-24 09:30:00,26.61,26.68,26.37,26.39,87699.0537733672,18.046,18.0935,17.8832,17.8968,87699.0538
2010-06-24 10:00:00,26.4,26.83,26.38,26.8,81929.37918301408,17.9036,18.1952,17.89,18.1748,81929.3792
2010-06-24 10:30:00,26.77,26.77,26.42,26.52,57004.38495268867,18.1545,18.1545,17.9171,17.9849,57004.385
2010-06-24 11:00:00,26.51,26.51,26.32,26.44,92314.79344564967,17.9782,17.9782,17.8493,17.9307,92314.7934
2010-06-24 11:30:00,26.44,26.63,26.41,26.54,335564.2741749366,17.9307,18.0595,17.9104,17.9985,335564.2742
2010-06-24 12:00:00,26.54,26.63,26.46,26.47,67389.79921532427,17.9985,18.0595,17.9443,17.951,67389.7992
2010-06-24 12:30:00,26.46,26.5,26.39,26.44,100392.33787214402,17.9443,17.9714,17.8968,17.9307,100392.3379
2010-06-24 13:00:00,26.44,26.47,26.37,26.41,172859.450726979,17.9307,17.951,17.8832,17.9104,172859.4507
2010-06-24 13:30:00,26.41,26.47,26.4,26.43,147472.88252942535,17.9104,17.951,17.9036,17.9239,147472.8825
2010-06-24 14:00:00,26.43,26.44,26.39,26.43,126471.26702054004,17.9239,17.9307,17.8968,17.9239,126471.267
2010-06-24 14:30:00,26.43,26.43,26.24,26.28,105469.65151165477,17.9239,17.9239,17.7951,17.8222,105469.6515
2010-06-24 15:00:00,26.27,26.32,26.13,26.21,189245.32656358185,17.8154,17.8493,17.7205,17.7747,189245.3266
2010-06-24 15:30:00,26.21,26.25,26.08,26.17,408031.3870297716,17.7747,17.8018,17.6866,17.7476,408031.387
2010-06-25 09:30:00,26.24,26.34,26.15,26.34,52388.64528040619,17.7951,17.8629,17.734,17.8629,52388.6453
2010-06-25 10:00:00,26.32,26.37,26.13,26.2,166628.20216939767,17.8493,17.8832,17.7205,17.7679,166628.2022
2010-06-25 10:30:00,26.21,26.21,26.07,26.08,154396.49203784906,17.7747,17.7747,17.6798,17.6866,154396.492
2010-06-25 11:00:00,26.08,26.24,26.08,26.22,124394.18416801291,17.6866,17.7951,17.6866,17.7815,124394.1842
2010-06-25 11:30:00,26.23,26.26,26.04,26.18,123009.4622663282,17.7883,17.8086,17.6594,17.7544,123009.4623
2010-06-25 12:00:00,26.19,26.24,26.11,26.17,64158.78144472652,17.7612,17.7951,17.7069,17.7476,64158.7814
2010-06-25 12:30:00,26.16,26.24,26.06,26.11,119316.8705285022,17.7408,17.7951,17.673,17.7069,119316.8705
2010-06-25 13:00:00,26.12,26.28,26.11,26.28,64851.142395568895,17.7137,17.8222,17.7069,17.8222,64851.1424
2010-06-25 13:30:00,26.31,26.37,26.25,26.33,75005.76967459035,17.8425,17.8832,17.8018,17.8561,75005.7697
2010-06-25 14:00:00,26.34,26.45,26.3,26.36,105700.43849526889,17.8629,17.9375,17.8358,17.8764,105700.4385
2010-06-25 14:30:00,26.36,26.41,26.23,26.26,88622.20170782368,17.8764,17.9104,17.7883,17.8086,88622.2017
2010-06-25 15:00:00,26.26,26.26,26.11,26.18,131317.79367643665,17.8086,17.8086,17.7069,17.7544,131317.7937
2010-06-25 15:30:00,26.17,26.28,26.02,26.16,476575.1211631664,17.7476,17.8222,17.6459,17.7408,476575.1212
2010-06-28 09:30:00,26.09,26.18,25.93,25.98,71774.75190399263,17.73,17.7912,17.6213,17.6553,71774.7519
2010-06-28 10:00:00,25.99,26.07,25.91,25.96,123932.61020078468,17.6621,17.7164,17.6077,17.6417,123932.6102
2010-06-28 10:30:00,25.98,26.15,25.92,26.15,72697.89983844911,17.6553,17.7708,17.6145,17.7708,72697.8998
2010-06-28 11:00:00,26.15,26.27,26.11,26.27,66235.86429725363,17.7708,17.8524,17.7436,17.8524,66235.8643
2010-06-28 11:30:00,26.3,26.31,26.11,26.12,50542.3494114932,17.8727,17.8795,17.7436,17.7504,50542.3494
2010-06-28 12:00:00,26.12,26.13,26.05,26.11,67159.01223171013,17.7504,17.7572,17.7029,17.7436,67159.0122
2010-06-28 12:30:00,26.11,26.15,26.04,26.15,52157.85829679207,17.7436,17.7708,17.6961,17.7708,52157.8583
2010-06-28 13:00:00,26.15,26.15,26.03,26.11,62774.059543041774,17.7708,17.7708,17.6893,17.7436,62774.0595
2010-06-28 13:30:00,26.09,26.18,26.06,26.17,39695.36118162936,17.73,17.7912,17.7097,17.7844,39695.3612
2010-06-28 14:00:00,26.16,26.23,26.14,26.15,38310.63927994461,17.7776,17.8252,17.764,17.7708,38310.6393
2010-06-28 14:30:00,26.15,26.25,26.13,26.24,71543.9649203785,17.7708,17.8388,17.7572,17.832,71543.9649
2010-06-28 15:00:00,26.24,26.26,26.13,26.14,135933.53334871915,17.832,17.8456,17.7572,17.764,135933.5333
2010-06-28 15:30:00,26.13,26.26,26.1,26.13,268636.04892684054,17.7572,17.8456,17.7368,17.7572,268636.0489
2010-06-29 09:30:00,25.74,25.81,25.62,25.71,148396.03046388185,17.4922,17.5398,17.4106,17.4718,148396.0305
2010-06-29 10:00:00,25.68,25.68,25.45,25.47,168012.9240710824,17.4514,17.4514,17.2951,17.3087,168012.9241
2010-06-29 10:30:00,25.47,25.67,25.45,25.67,104546.50357719824,17.3087,17.4446,17.2951,17.4446,104546.5036
2010-06-29 11:00:00,25.68,25.74,25.59,25.6,64620.35541195477,17.4514,17.4922,17.3903,17.397,64620.3554
2010-06-29 11:30:00,25.62,25.65,25.56,25.59,77313.6395107316,17.4106,17.431,17.3699,17.3903,77313.6395
2010-06-29 12:00:00,25.6,25.66,25.52,25.6,121163.1663974152,17.397,17.4378,17.3427,17.397,121163.1664
2010-06-29 12:30:00,25.6,25.61,25.5,25.56,39233.78721440111,17.397,17.4038,17.3291,17.3699,39233.7872
2010-06-29 13:00:00,25.55,25.59,25.5,25.56,87699.0537733672,17.3631,17.3903,17.3291,17.3699,87699.0538
2010-06-29 13:30:00,25.56,25.56,25.46,25.53,59543.04177244404,17.3699,17.3699,17.3019,17.3495,59543.0418
2010-06-29 14:00:00,25.52,25.61,25.51,25.55,44080.31387029772,17.3427,17.4038,17.3359,17.3631,44080.3139
2010-06-29 14:30:00,25.54,25.54,25.38,25.4,111931.68705285023,17.3563,17.3563,17.2475,17.2611,111931.6871
2010-06-29 15:00:00,25.41,25.48,25.23,25.28,175398.1075467344,17.2679,17.3155,17.1456,17.1796,175398.1075
2010-06-29 15:30:00,25.28,25.36,25.1,25.25,546734.3641818602,17.1796,17.234,17.0573,17.1592,546734.3642
2010-06-30 09:30:00,25.28,25.45,25.1,25.32,155088.85298869145,17.1796,17.2951,17.0573,17.2068,155088.853
2010-06-30 10:00:00,25.32,25.33,25.09,25.12,159012.23171013157,17.2068,17.2136,17.0505,17.0709,159012.2317
2010-06-30 10:30:00,25.13,25.26,25.05,25.06,130625.43272559428,17.0776,17.166,17.0233,17.0301,130625.4327
2010-06-30 11:00:00,25.05,25.21,25.03,25.11,123701.82321717056,17.0233,17.132,17.0097,17.0641,123701.8232
2010-06-30 11:30:00,25.11,25.38,25.09,25.28,135010.38541426265,17.0641,17.2475,17.0505,17.1796,135010.3854
2010-06-30 12:00:00,25.29,25.37,25.25,25.33,53311.793214862686,17.1864,17.2407,17.1592,17.2136,53311.7932
2010-06-30 12:30:00,25.33,25.33,25.21,25.27,52157.85829679207,17.2136,17.2136,17.132,17.1728,52157.8583
2010-06-30 13:00:00,25.27,25.35,25.26,25.32,71543.9649203785,17.1728,17.2272,17.166,17.2068,71543.9649
2010-06-30 13:30:00,25.32,25.33,25.25,25.3,49157.62750980845,17.2068,17.2136,17.1592,17.1932,49157.6275
2010-06-30 14:00:00,25.32,25.34,25.14,25.16,81237.01823217171,17.2068,17.2204,17.0844,17.098,81237.0182
2010-06-30 14:30:00,25.15,25.2,25.1,25.16,76159.70459266099,17.0912,17.1252,17.0573,17.098,76159.7046
2010-06-30 15:00:00,25.15,25.19,25.0,25.01,139395.338102931,17.0912,17.1184,16.9893,16.9961,139395.3381
2010-06-30 15:30:00,25.01,25.01,24.81,24.87,454650.3577198247,16.9961,16.9961,16.8602,16.901,454650.3577
2010-07-01 09:30:00,25.07,25.07,24.72,24.72,102700.20770828526,17.0369,17.0369,16.799,16.799,102700.2077
2010-07-01 10:00:00,24.7,24.7,24.48,24.61,303484.8834525733,16.7854,16.7854,16.6359,16.7243,303484.8835
2010-07-01 10:30:00,24.62,24.62,24.33,24.47,282021.69397645973,16.7311,16.7311,16.534,16.6291,282021.694
2010-07-01 11:00:00,24.45,24.53,24.3,24.53,174013.38564504962,16.6155,16.6699,16.5136,16.6699,174013.3856
2010-07-01 11:30:00,24.53,24.65,24.47,24.58,108239.09531502424,16.6699,16.7515,16.6291,16.7039,108239.0953
2010-07-01 12:00:00,24.57,24.65,24.55,24.65,118624.50957765985,16.6971,16.7515,16.6835,16.7515,118624.5096
2010-07-01 12:30:00,24.65,24.94,24.65,24.78,95084.23724901916,16.7515,16.9485,16.7515,16.8398,95084.2372
2010-07-01 13:00:00,24.78,24.83,24.68,24.82,98315.2550196169,16.8398,16.8738,16.7718,16.867,98315.255
2010-07-01 13:30:00,24.82,24.95,24.78,24.86,73621.04777290561,16.867,16.9553,16.8398,16.8942,73621.0478
2010-07-01 14:00:00,24.85,24.95,24.79,24.8,69236.09508423725,16.8874,16.9553,16.8466,16.8534,69236.0951
2010-07-01 14:30:00,24.82,24.85,24.62,24.75,137318.2552504039,16.867,16.8874,16.7311,16.8194,137318.2553
2010-07-01 15:00:00,24.75,24.86,24.7,24.82,153473.3441033926,16.8194,16.8942,16.7854,16.867,153473.3441
2010-07-01 15:30:00,24.81,24.91,24.74,24.85,370643.89568428346,16.8602,16.9281,16.8126,16.8874,370643.8957
2010-07-02 09:30:00,24.9,25.04,24.75,24.84,40156.93514885761,16.9213,17.0165,16.8194,16.8806,40156.9351
2010-07-02 10:00:00,24.81,24.83,24.66,24.68,104777.29056081238,16.8602,16.8738,16.7583,16.7718,104777.2906
2010-07-02 10:30:00,24.69,24.71,24.53,24.55,90006.92360950843,16.7786,16.7922,16.6699,16.6835,90006.9236
2010-07-02 11:00:00,24.56,24.59,24.5,24.51,101777.05977382876,16.6903,16.7107,16.6495,16.6563,101777.0598
2010-07-02 11:30:00,24.5,24.59,24.38,24.57,91622.4324948073,16.6495,16.7107,16.568,16.6971,91622.4325
2010-07-02 12:00:00,24.57,24.64,24.49,24.52,146088.1606277406,16.6971,16.7447,16.6427,16.6631,146088.1606
2010-07-02 12:30:00,24.53,24.57,24.43,24.45,93468.72836372028,16.6699,16.6971,16.6019,16.6155,93468.7284
2010-07-02 13:00:00,24.45,24.5,24.37,24.39,79159.9353796446,16.6155,16.6495,16.5612,16.5748,79159.9354
2010-07-02 13:30:00,24.39,24.54,24.39,24.5,57927.53288714517,16.5748,16.6767,16.5748,16.6495,57927.5329
2010-07-02 14:00:00,24.5,24.52,24.43,24.5,67389.79921532427,16.6495,16.6631,16.6019,16.6495,67389.7992
2010-07-02 14:30:00,24.49,24.54,24.45,24.54,78236.78744518809,16.6427,16.6767,16.6155,16.6767,78236.7874
2010-07-02 15:00:00,24.53,24.65,24.51,24.61,126471.26702054004,16.6699,16.7515,16.6563,16.7243,126471.267
2010-07-02 15:30:00,24.59,24.72,24.47,24.49,328871.4516501269,16.7107,16.799,16.6291,16.6427,328871.4517
2010-07-06 09:30:00,24.94,24.94,24.71,24.83,41080.0830833141,16.9485,16.9485,16.7922,16.8738,41080.0831
2010-07-06 10:00:00,24.82,25.02,24.78,24.94,59312.25478882992,16.867,17.0029,16.8398,16.9485,59312.2548
2010-07-06 10:30:00,24.94,24.97,24.84,24.88,61158.5506577429,16.9485,16.9689,16.8806,16.9078,61158.5507
2010-07-06 11:00:00,24.88,24.91,24.75,24.76,84698.82298638357,16.9078,16.9281,16.8194,16.8262,84698.823
2010-07-06 11:30:00,24.76,24.88,24.75,24.88,35310.408492961,16.8262,16.9078,16.8194,16.9078,35310.4085
2010-07-06 12:00:00,24.88,24.93,24.74,24.78,59081.46780521579,16.9078,16.9417,16.8126,16.8398,59081.4678
2010-07-06 12:30:00,24.77,24.82,24.64,24.65,24463.420263097163,16.833,16.867,16.7447,16.7515,24463.4203
2010-07-06 13:00:00,24.67,24.73,24.52,24.62,114470.3438726056,16.765,16.8058,16.6631,16.7311,114470.3439
2010-07-06 13:30:00,24.62,24.63,24.34,24.39,188091.3916455112,16.7311,16.7379,16.5408,16.5748,188091.3916
2010-07-06 14:00:00,24.38,24.42,24.29,24.33,201938.61066235867,16.568,16.5952,16.5068,16.534,201938.6107
2010-07-06 14:30:00,24.33,24.37,24.24,24.24,368336.02584814216,16.534,16.5612,16.4728,16.4728,368336.0258
2010-07-06 15:00:00,24.24,24.3,24.11,24.2,236325.8712208632,16.4728,16.5136,16.3845,16.4456,236325.8712
2010-07-06 15:30:00,24.19,24.4,24.18,24.36,491807.0620816986,16.4389,16.5816,16.4321,16.5544,491807.0621
2010-07-07 09:30:00,24.34,24.52,24.34,24.49,118393.7225940457,16.5408,16.6631,16.5408,16.6427,118393.7226
2010-07-07 10:00:00,24.49,24.59,24.42,24.45,169166.85898915303,16.6427,16.7107,16.5952,16.6155,169166.859
2010-07-07 10:30:00,24.43,24.66,24.42,24.65,203092.5455804293,16.6019,16.7583,16.5952,16.7515,203092.5456
2010-07-07 11:00:00,24.64,24.71,24.52,24.59,107085.16039695362,16.7447,16.7922,16.6631,16.7107,107085.1604
2010-07-07 11:30:00,24.59,24.62,24.3,24.37,217401.338564505,16.7107,16.7311,16.5136,16.5612,217401.3386
2010-07-07 12:00:00,24.38,24.53,24.37,24.46,219939.9953842604,16.568,16.6699,16.5612,16.6223,219939.9954
2010-07-07 12:30:00,24.48,24.54,24.46,24.48,122547.88829909994,16.6359,16.6767,16.6223,16.6359,122547.8883
2010-07-07 13:00:00,24.49,24.65,24.46,24.64,175167.32056312024,16.6427,16.7515,16.6223,16.7447,175167.3206
2010-07-07 13:30:00,24.64,24.67,24.57,24.64,112624.0480036926,16.7447,16.765,16.6971,16.7447,112624.048
2010-07-07 14:00:00,24.63,24.71,24.62,24.69,107546.73436418187,16.7379,16.7922,16.7311,16.7786,107546.7344
2010-07-07 14:30:00,24.68,24.72,24.63,24.71,130394.64574198016,16.7718,16.799,16.7379,16.7922,130394.6457
2010-07-07 15:00:00,24.72,24.84,24.66,24.82,163397.18439879993,16.799,16.8806,16.7583,16.867,163397.1844
2010-07-07 15:30:00,24.82,24.91,24.79,24.9,417032.0793907224,16.867,16.9281,16.8466,16.9213,417032.0794
2010-07-08 09:30:00,25.14,25.47,25.12,25.15,166628.20216939767,17.0844,17.3087,17.0709,17.0912,166628.2022
2010-07-08 10:00:00,25.14,25.27,25.1,25.25,145626.58666051234,17.0844,17.1728,17.0573,17.1592,145626.5867
2010-07-08 10:30:00,25.26,25.26,25.16,25.18,92314.79344564967,17.166,17.166,17.098,17.1116,92314.7934
2010-07-08 11:00:00,25.18,25.3,25.11,25.23,98546.04200323102,17.1116,17.1932,17.0641,17.1456,98546.042
2010-07-08 11:30:00,25.22,25.29,25.16,25.21,102930.99469189938,17.1388,17.1864,17.098,17.132,102930.9947
2010-07-08 12:00:00,25.21,25.3,25.19,25.25,129009.92384029542,17.132,17.1932,17.1184,17.1592,129009.9238
2010-07-08 12:30:00,25.25,25.27,25.19,25.23,112624.0480036926,17.1592,17.1728,17.1184,17.1456,112624.048
2010-07-08 13:00:00,25.24,25.3,25.2,25.21,160396.9536118163,17.1524,17.1932,17.1252,17.132,160396.9536
2010-07-08 13:30:00,25.22,25.26,25.16,25.19,105008.0775444265,17.1388,17.166,17.098,17.1184,105008.0775
2010-07-08 14:00:00,25.19,25.21,25.08,25.17,239787.67597507505,17.1184,17.132,17.0437,17.1048,239787.676
2010-07-08 14:30:00,25.17,25.27,25.15,25.26,135010.38541426265,17.1048,17.1728,17.0912,17.166,135010.3854
2010-07-08 15:00:00,25.25,25.34,25.15,25.34,215785.8296792061,17.1592,17.2204,17.0912,17.2204,215785.8297
2010-07-08 15:30:00,25.34,25.46,25.33,25.42,345949.68843757216,17.2204,17.3019,17.2136,17.2747,345949.6884
2010-07-09 09:30:00,25.48,25.65,25.36,25.63,64158.78144472652,17.3155,17.431,17.234,17.4174,64158.7814
2010-07-09 10:00:00,25.63,25.87,25.62,25.83,138702.97715208863,17.4174,17.5805,17.4106,17.5534,138702.9772
2010-07-09 10:30:00,25.83,25.92,25.78,25.8,76621.27855988922,17.5534,17.6145,17.5194,17.533,76621.2786
2010-07-09 11:00:00,25.8,25.83,25.71,25.74,49388.41449342258,17.533,17.5534,17.4718,17.4922,49388.4145
2010-07-09 11:30:00,25.74,25.82,25.74,25.76,36925.91737825987,17.4922,17.5466,17.4922,17.5058,36925.9174
2010-07-09 12:00:00,25.76,25.8,25.7,25.72,124394.18416801291,17.5058,17.533,17.465,17.4786,124394.1842
2010-07-09 12:30:00,25.72,25.72,25.62,25.67,62081.698592199406,17.4786,17.4786,17.4106,17.4446,62081.6986
2010-07-09 13:00:00,25.66,25.71,25.62,25.63,48696.0535425802,17.4378,17.4718,17.4106,17.4174,48696.0535
2010-07-09 13:30:00,25.62,25.69,25.62,25.67,47772.90560812371,17.4106,17.4582,17.4106,17.4446,47772.9056
2010-07-09 14:00:00,25.7,25.72,25.61,25.62,119547.65751211632,17.465,17.4786,17.4038,17.4106,119547.6575
2010-07-09 14:30:00,25.63,25.76,25.62,25.74,90006.92360950843,17.4174,17.5058,17.4106,17.4922,90006.9236
2010-07-09 15:00:00,25.73,25.76,25.66,25.67,80544.65728132935,17.4854,17.5058,17.4378,17.4446,80544.6573
2010-07-09 15:30:00,25.68,25.79,25.66,25.78,221555.5042695592,17.4514,17.5262,17.4378,17.5194,221555.5043
2010-07-12 09:30:00,25.72,25.76,25.58,25.71,49157.62750980845,17.4786,17.5058,17.3835,17.4718,49157.6275
2010-07-12 10:00:00,25.7,25.72,25.46,25.49,70851.60396953613,17.465,17.4786,17.3019,17.3223,70851.604
2010-07-12 10:30:00,25.47,25.53,25.4,25.46,71082.39095315024,17.3087,17.3495,17.2611,17.3019,71082.391
2010-07-12 11:00:00,25.45,25.45,25.31,25.37,67159.01223171013,17.2951,17.2951,17.2,17.2407,67159.0122
2010-07-12 11:30:00,25.37,25.4,25.33,25.34,49157.62750980845,17.2407,17.2611,17.2136,17.2204,49157.6275
2010-07-12 12:00:00,25.34,25.43,25.32,25.32,67389.79921532427,17.2204,17.2815,17.2068,17.2068,67389.7992
2010-07-12 12:30:00,25.32,25.45,25.29,25.29,72005.53888760674,17.2068,17.2951,17.1864,17.1864,72005.5389
2010-07-12 13:00:00,25.29,25.4,25.25,25.37,49619.2014770367,17.1864,17.2611,17.1592,17.2407,49619.2015
2010-07-12 13:30:00,25.37,25.38,25.3,25.37,80083.0833141011,17.2407,17.2475,17.1932,17.2407,80083.0833
2010-07-12 14:00:00,25.37,25.38,25.29,25.31,64389.56842834064,17.2407,17.2475,17.1864,17.2,64389.5684
2010-07-12 14:30:00,25.31,25.38,25.28,25.3,104315.71659358412,17.2,17.2475,17.1796,17.1932,104315.7166
2010-07-12 15:00:00,25.3,25.34,25.22,25.28,267020.5400415417,17.1932,17.2204,17.1388,17.1796,267020.54
2010-07-12 15:30:00,25.28,25.34,25.26,25.3,262174.01338564506,17.1796,17.2204,17.166,17.1932,262174.0134
2010-07-13 09:30:00,25.64,25.78,25.58,25.78,130394.64574198016,17.4242,17.5194,17.3835,17.5194,130394.6457
2010-07-13 10:00:00,25.78,25.84,25.77,25.78,114931.91783983384,17.5194,17.5601,17.5126,17.5194,114931.9178
2010-07-13 10:30:00,25.79,25.79,25.69,25.75,102930.99469189938,17.5262,17.5262,17.4582,17.499,102930.9947
2010-07-13 11:00:00,25.74,25.82,25.73,25.81,99469.18993768752,17.4922,17.5466,17.4854,17.5398,99469.1899
2010-07-13 11:30:00,25.81,25.91,25.81,25.84,148626.81744749597,17.5398,17.6077,17.5398,17.5601,148626.8174
2010-07-13 12:00:00,25.83,25.97,25.82,25.95,93237.94138010616,17.5534,17.6485,17.5466,17.6349,93237.9414
2010-07-13 12:30:00,25.95,25.99,25.86,25.89,104546.50357719824,17.6349,17.6621,17.5737,17.5941,104546.5036
2010-07-13 13:00:00,25.9,25.97,25.82,25.85,102007.8467574429,17.6009,17.6485,17.5466,17.5669,102007.8468
2010-07-13 13:30:00,25.85,25.89,25.82,25.84,98084.46803600276,17.5669,17.5941,17.5466,17.5601,98084.468
2010-07-13 14:00:00,25.86,25.93,25.85,25.9,117470.5746595892,17.5737,17.6213,17.5669,17.6009,117470.5747
2010-07-13 14:30:00,25.9,25.95,25.9,25.95,111239.32610200784,17.6009,17.6349,17.6009,17.6349,111239.3261
2010-07-13 15:00:00,25.95,26.02,25.95,26.0,168936.0720055389,17.6349,17.6825,17.6349,17.6689,168936.072
2010-07-13 15:30:00,25.99,26.0,25.85,25.9,345949.68843757216,17.6621,17.6689,17.5669,17.6009,345949.6884
2010-07-14 09:30:00,25.88,25.88,25.58,25.73,99699.97692130164,17.5873,17.5873,17.3835,17.4854,99699.9769
2010-07-14 10:00:00,25.72,25.89,25.66,25.88,72697.89983844911,17.4786,17.5941,17.4378,17.5873,72697.8998
2010-07-14 10:30:00,25.88,25.92,25.82,25.86,70159.24301869376,17.5873,17.6145,17.5466,17.5737,70159.243
2010-07-14 11:00:00,25.87,25.96,25.86,25.96,58619.89383798754,17.5805,17.6417,17.5737,17.6417,58619.8938
2010-07-14 11:30:00,25.94,26.02,25.92,25.92,113777.98292176322,17.6281,17.6825,17.6145,17.6145,113777.9829
2010-07-14 12:00:00,25.93,25.94,25.86,25.91,52619.43226402031,17.6213,17.6281,17.5737,17.6077,52619.4323
2010-07-14 12:30:00,25.9,25.94,25.86,25.86,66697.43826448188,17.6009,17.6281,17.5737,17.5737,66697.4383
2010-07-14 13:00:00,25.87,25.91,25.85,25.85,81929.37918301408,17.5805,17.6077,17.5669,17.5669,81929.3792
2010-07-14 13:30:00,25.85,25.88,25.77,25.81,69236.09508423725,17.5669,17.5873,17.5126,17.5398,69236.0951
2010-07-14 14:00:00,25.79,25.8,25.66,25.68,159473.8056773598,17.5262,17.533,17.4378,17.4514,159473.8057
2010-07-14 14:30:00,25.68,25.76,25.67,25.73,88852.98869143781,17.4514,17.5058,17.4446,17.4854,88852.9887
2010-07-14 15:00:00,25.75,25.84,25.73,25.8,84006.4620355412,17.499,17.5601,17.4854,17.533,84006.462
2010-07-14 15:30:00,25.8,25.86,25.73,25.83,205631.20240018464,17.533,17.5737,17.4854,17.5534,205631.2024
2010-07-15 09:30:00,25.83,25.83,25.57,25.67,35541.19547657512,17.5534,17.5534,17.3767,17.4446,35541.1955
2010-07-15 10:00:00,25.66,25.66,25.38,25.48,60696.97669051466,17.4378,17.4378,17.2475,17.3155,60696.9767
2010-07-15 10:30:00,25.47,25.61,25.44,25.57,86314.33187168244,17.3087,17.4038,17.2883,17.3767,86314.3319
2010-07-15 11:00:00,25.59,25.63,25.54,25.62,27463.65105008077,17.3903,17.4174,17.3563,17.4106,27463.6511
2010-07-15 11:30:00,25.6,25.69,25.6,25.62,82160.1661666282,17.397,17.4582,17.397,17.4106,82160.1662
2010-07-15 12:00:00,25.6,25.66,25.54,25.56,39464.57419801524,17.397,17.4378,17.3563,17.3699,39464.5742
2010-07-15 12:30:00,25.56,25.65,25.56,25.6,34848.83452573275,17.3699,17.431,17.3699,17.397,34848.8345
2010-07-15 13:00:00,25.61,25.76,25.61,25.69,27232.864066466653,17.4038,17.5058,17.4038,17.4582,27232.8641
2010-07-15 13:30:00,25.69,25.73,25.63,25.64,46388.18370643896,17.4582,17.4854,17.4174,17.4242,46388.1837
2010-07-15 14:00:00,25.64,25.69,25.6,25.69,98546.04200323102,17.4242,17.4582,17.397,17.4582,98546.042
2010-07-15 14:30:00,25.69,25.72,25.6,25.61,96238.17216708978,17.4582,17.4786,17.397,17.4038,96238.1722
2010-07-15 15:00:00,25.62,25.64,25.5,25.59,158550.6577429033,17.4106,17.4242,17.3291,17.3903,158550.6577
2010-07-15 15:30:00,25.6,25.78,25.6,25.68,651050.0807754443,17.397,17.5194,17.397,17.4514,651050.0808
2010-07-16 09:30:00,25.53,25.57,25.33,25.34,300484.6526655897,17.3495,17.3767,17.2136,17.2204,300484.6527
2010-07-16 10:00:00,25.34,25.37,25.23,25.34,135471.9593814909,17.2204,17.2407,17.1456,17.2204,135471.9594
2010-07-16 10:30:00,25.34,25.46,25.29,25.43,165243.4802677129,17.2204,17.3019,17.1864,17.2815,165243.4803
2010-07-16 11:00:00,25.43,25.44,25.25,25.38,108008.30833141012,17.2815,17.2883,17.1592,17.2475,108008.3083
2010-07-16 11:30:00,25.38,25.38,25.27,25.27,111008.53911839372,17.2475,17.2475,17.1728,17.1728,111008.5391
2010-07-16 12:00:00,25.27,25.34,25.21,25.3,140087.69905377337,17.1728,17.2204,17.132,17.1932,140087.6991
2010-07-16 12:30:00,25.29,25.29,25.21,25.22,57927.53288714517,17.1864,17.1864,17.132,17.1388,57927.5329
2010-07-16 13:00:00,25.23,25.28,25.18,25.18,116316.6397415186,17.1456,17.1796,17.1116,17.1116,116316.6397
2010-07-16 13:30:00,25.18,25.26,25.17,25.22,186937.45672744056,17.1116,17.166,17.1048,17.1388,186937.4567
2010-07-16 14:00:00,25.21,25.26,25.2,25.23,123932.61020078468,17.132,17.166,17.1252,17.1456,123932.6102
2010-07-16 14:30:00,25.23,25.27,25.19,25.21,156935.14885760445,17.1456,17.1728,17.1184,17.132,156935.1489
2010-07-16 15:00:00,25.22,25.24,25.1,25.13,105700.43849526889,17.1388,17.1524,17.0573,17.0776,105700.4385
2010-07-16 15:30:00,25.14,25.25,25.11,25.14,315255.0196168936,17.0844,17.1592,17.0641,17.0844,315255.0196
2010-07-19 09:30:00,25.21,25.23,25.03,25.13,44080.31387029772,17.132,17.1456,17.0097,17.0776,44080.3139
2010-07-19 10:00:00,25.1,25.17,24.96,24.96,70620.81698592199,17.0573,17.1048,16.9621,16.9621,70620.817
2010-07-19 10:30:00,24.93,25.01,24.88,24.93,58158.3198707593,16.9417,16.9961,16.9078,16.9417,58158.3199
2010-07-19 11:00:00,24.93,25.08,24.91,25.07,30694.668820678515,16.9417,17.0437,16.9281,17.0369,30694.6688
2010-07-19 11:30:00,25.07,25.08,24.99,25.07,27002.077082852527,17.0369,17.0437,16.9825,17.0369,27002.0771
2010-07-19 12:00:00,25.07,25.08,24.96,25.04,33233.32564043388,17.0369,17.0437,16.9621,17.0165,33233.3256
2010-07-19 12:30:00,25.04,25.13,25.02,25.07,33694.89960766213,17.0165,17.0776,17.0029,17.0369,33694.8996
2010-07-19 13:00:00,25.09,25.11,25.03,25.04,40849.29609969998,17.0505,17.0641,17.0097,17.0165,40849.2961
2010-07-19 13:30:00,25.07,25.08,24.99,25.02,41541.65705054235,17.0369,17.0437,16.9825,17.0029,41541.6571
2010-07-19 14:00:00,25.01,25.13,25.01,25.11,44080.31387029772,16.9961,17.0776,16.9961,17.0641,44080.3139
2010-07-19 14:30:00,25.1,25.2,25.08,25.14,63927.9944611124,17.0573,17.1252,17.0437,17.0844,63927.9945
2010-07-19 15:00:00,25.12,25.24,25.09,25.12,73621.04777290561,17.0709,17.1524,17.0505,17.0709,73621.0478
2010-07-19 15:30:00,25.11,25.2,25.09,25.17,223171.01315485808,17.0641,17.1252,17.0505,17.1048,223171.0132
2010-07-20 09:30:00,24.85,25.18,24.85,25.11,93468.72836372028,16.8874,17.1116,16.8874,17.0641,93468.7284
2010-07-20 10:00:00,25.1,25.15,25.0,25.1,62312.48557581353,17.0573,17.0912,16.9893,17.0573,62312.4856
2010-07-20 10:30:00,25.11,25.17,25.06,25.15,25155.781213939536,17.0641,17.1048,17.0301,17.0912,25155.7812
2010-07-20 11:00:00,25.15,25.31,25.14,25.3,76390.4915762751,17.0912,17.2,17.0844,17.1932,76390.4916
2010-07-20 11:30:00,25.29,25.31,25.2,25.2,42695.59196861297,17.1864,17.2,17.1252,17.1252,42695.592
2010-07-20 12:00:00,25.21,25.3,25.18,25.21,31387.029771520887,17.132,17.1932,17.1116,17.132,31387.0298
2010-07-20 12:30:00,25.22,25.28,25.21,25.27,34156.47357489038,17.1388,17.1796,17.132,17.1728,34156.4736
2010-07-20 13:00:00,25.3,25.33,25.24,25.3,18001.384721901686,17.1932,17.2136,17.1524,17.1932,18001.3847
2010-07-20 13:30:00,25.32,25.55,25.3,25.55,49849.98846065082,17.2068,17.3631,17.1932,17.3631,49849.9885
2010-07-20 14:00:00,25.54,25.55,25.41,25.47,57465.95891991692,17.3563,17.3631,17.2679,17.3087,57465.9589
2010-07-20 14:30:00,25.47,25.51,25.44,25.46,71774.75190399263,17.3087,17.3359,17.2883,17.3019,71774.7519
2010-07-20 15:00:00,25.46,25.55,25.43,25.53,121393.95338102932,17.3019,17.3631,17.2815,17.3495,121393.9534
2010-07-20 15:30:00,25.53,25.63,25.51,25.61,319178.39833833376,17.3495,17.4174,17.3359,17.4038,319178.3983
2010-07-21 09:30:00,25.8,25.93,25.73,25.82,64158.78144472652,17.533,17.6213,17.4854,17.5466,64158.7814
2010-07-21 10:00:00,25.82,25.93,25.77,25.92,49388.41449342258,17.5466,17.6213,17.5126,17.6145,49388.4145
2010-07-21 10:30:00,25.9,25.92,25.79,25.79,75698.13062543274,17.6009,17.6145,17.5262,17.5262,75698.1306
2010-07-21 11:00:00,25.79,25.8,25.64,25.68,41772.44403415648,17.5262,17.533,17.4242,17.4514,41772.444
2010-07-21 11:30:00,25.66,25.68,25.58,25.61,213016.38587583663,17.4378,17.4514,17.3835,17.4038,213016.3859
2010-07-21 12:00:00,25.61,25.69,25.59,25.66,75467.3436418186,17.4038,17.4582,17.3903,17.4378,75467.3436
2010-07-21 12:30:00,25.68,25.74,25.63,25.64,84237.24901915532,17.4514,17.4922,17.4174,17.4242,84237.249
2010-07-21 13:00:00,25.64,25.76,25.62,25.72,74313.40872374798,17.4242,17.5058,17.4106,17.4786,74313.4087
2010-07-21 13:30:00,25.76,25.78,25.73,25.73,81237.01823217171,17.5058,17.5194,17.4854,17.4854,81237.0182
2010-07-21 14:00:00,25.72,25.74,25.43,25.47,124163.3971843988,17.4786,17.4922,17.2815,17.3087,124163.3972
2010-07-21 14:30:00,25.45,25.49,25.28,25.31,113777.98292176322,17.2951,17.3223,17.1796,17.2,113777.9829
2010-07-21 15:00:00,25.3,25.53,25.28,25.46,117470.5746595892,17.1932,17.3495,17.1796,17.3019,117470.5747
2010-07-21 15:30:00,25.45,25.54,25.35,25.39,536348.9499192246,17.2951,17.3563,17.2272,17.2543,536348.9499
2010-07-22 09:30:00,25.73,25.84,25.58,25.74,204477.267482114,17.4854,17.5601,17.3835,17.4922,204477.2675
2010-07-22 10:00:00,25.75,25.96,25.75,25.81,268405.26194322645,17.499,17.6417,17.499,17.5398,268405.2619
2010-07-22 10:30:00,25.82,26.02,25.81,25.92,170320.79390722365,17.5466,17.6825,17.5398,17.6145,170320.7939
2010-07-22 11:00:00,25.92,26.03,25.92,26.0,85621.97092084007,17.6145,17.6893,17.6145,17.6689,85621.9709
2010-07-22 11:30:00,26.0,26.02,25.8,25.82,177013.61643203325,17.6689,17.6825,17.533,17.5466,177013.6164
2010-07-22 12:00:00,25.82,25.82,25.71,25.75,169397.64597276715,17.5466,17.5466,17.4718,17.499,169397.646
2010-07-22 12:30:00,25.74,25.82,25.73,25.82,62774.059543041774,17.4922,17.5466,17.4854,17.5466,62774.0595
2010-07-22 13:00:00,25.83,25.84,25.73,25.73,176321.25548119086,17.5534,17.5601,17.4854,17.4854,176321.2555
2010-07-22 13:30:00,25.73,25.74,25.66,25.69,97161.32010154628,17.4854,17.4922,17.4378,17.4582,97161.3201
2010-07-22 14:00:00,25.69,25.86,25.69,25.83,108239.09531502424,17.4582,17.5737,17.4582,17.5534,108239.0953
2010-07-22 14:30:00,25.83,25.84,25.73,25.79,112624.0480036926,17.5534,17.5601,17.4854,17.5262,112624.048
2010-07-22 15:00:00,25.78,25.87,25.7,25.74,288483.7295176552,17.5194,17.5805,17.465,17.4922,288483.7295
2010-07-22 15:30:00,25.75,25.76,25.6,25.75,534271.8670666975,17.499,17.5058,17.397,17.499,534271.8671
2010-07-23 09:30:00,25.73,25.92,25.7,25.82,133394.87652896377,17.4854,17.6145,17.465,17.5466,133394.8765
2010-07-23 10:00:00,25.8,25.94,25.77,25.92,111700.9000692361,17.533,17.6281,17.5126,17.6145,111700.9001
2010-07-23 10:30:00,25.93,26.06,25.93,25.93,132010.15462727903,17.6213,17.7097,17.6213,17.6213,132010.1546
2010-07-23 11:00:00,25.93,25.98,25.86,25.96,118162.93561043158,17.6213,17.6553,17.5737,17.6417,118162.9356
2010-07-23 11:30:00,25.97,26.0,25.87,25.91,129933.07177475192,17.6485,17.6689,17.5805,17.6077,129933.0718
2010-07-23 12:00:00,25.91,25.95,25.75,25.87,203784.90653127164,17.6077,17.6349,17.499,17.5805,203784.9065
2010-07-23 12:30:00,25.87,25.9,25.78,25.88,116778.21370874684,17.5805,17.6009,17.5194,17.5873,116778.2137
2010-07-23 13:00:00,25.89,26.05,25.83,26.05,80775.44426494346,17.5941,17.7029,17.5534,17.7029,80775.4443
2010-07-23 13:30:00,26.04,26.06,26.0,26.02,156935.14885760445,17.6961,17.7097,17.6689,17.6825,156935.1489
2010-07-23 14:00:00,26.05,26.12,26.02,26.11,139395.338102931,17.7029,17.7504,17.6825,17.7436,139395.3381
2010-07-23 14:30:00,26.1,26.2,26.06,26.16,119086.08354488808,17.7368,17.8048,17.7097,17.7776,119086.0835
2010-07-23 15:00:00,26.16,26.19,26.11,26.16,135241.17239787677,17.7776,17.798,17.7436,17.7776,135241.1724
2010-07-23 15:30:00,26.16,26.18,26.03,26.16,448188.3221786292,17.7776,17.7912,17.6893,17.7776,448188.3222
2010-07-26 09:30:00,26.17,26.38,26.17,26.31,77544.42649434572,17.7844,17.9271,17.7844,17.8795,77544.4265
2010-07-26 10:00:00,26.31,26.52,26.29,26.48,115393.49180706208,17.8795,18.0223,17.866,17.9951,115393.4918
2010-07-26 10:30:00,26.49,26.54,26.46,26.53,171705.5158089084,18.0019,18.0358,17.9815,18.0291,171705.5158
2010-07-26 11:00:00,26.54,26.6,26.5,26.57,81698.59219939997,18.0358,18.0766,18.0087,18.0562,81698.5922
2010-07-26 11:30:00,26.56,26.6,26.52,26.55,144472.65174244173,18.0494,18.0766,18.0223,18.0426,144472.6517
2010-07-26 12:00:00,26.57,26.65,26.57,26.63,42234.01800138473,18.0562,18.1106,18.0562,18.097,42234.018
2010-07-26 12:30:00,26.63,26.72,26.61,26.71,109854.60420032313,18.097,18.1582,18.0834,18.1514,109854.6042
2010-07-26 13:00:00,26.71,26.72,26.64,26.67,46388.18370643896,18.1514,18.1582,18.1038,18.1242,46388.1837
2010-07-26 13:30:00,26.68,26.7,26.62,26.7,62312.48557581353,18.131,18.1446,18.0902,18.1446,62312.4856
2010-07-26 14:00:00,26.69,26.69,26.58,26.59,53542.58019847681,18.1378,18.1378,18.063,18.0698,53542.5802
2010-07-26 14:30:00,26.57,26.57,26.5,26.57,93699.5153473344,18.0562,18.0562,18.0087,18.0562,93699.5153
2010-07-26 15:00:00,26.58,26.69,26.56,26.66,91853.21947842142,18.063,18.1378,18.0494,18.1174,91853.2195
2010-07-26 15:30:00,26.67,26.77,26.62,26.77,295176.55204246484,18.1242,18.1921,18.0902,18.1921,295176.552
2010-07-27 09:30:00,27.03,27.16,26.84,26.92,112393.26102007848,18.3688,18.4572,18.2397,18.2941,112393.261
2010-07-27 10:00:00,26.9,27.02,26.84,26.94,119086.08354488808,18.2805,18.362,18.2397,18.3077,119086.0835
2010-07-27 10:30:00,26.95,26.95,26.83,26.86,107546.73436418187,18.3145,18.3145,18.2329,18.2533,107546.7344
2010-07-27 11:00:00,26.85,26.85,26.61,26.66,81467.80521578583,18.2465,18.2465,18.0834,18.1174,81467.8052
2010-07-27 11:30:00,26.65,26.73,26.65,26.73,36233.5564274175,18.1106,18.165,18.1106,18.165,36233.5564
2010-07-27 12:00:00,26.72,26.8,26.71,26.77,18693.74567274406,18.1582,18.2125,18.1514,18.1921,18693.7457
2010-07-27 12:30:00,26.76,26.76,26.68,26.73,198938.37987537505,18.1854,18.1854,18.131,18.165,198938.3799
2010-07-27 13:00:00,26.72,26.77,26.68,26.72,114239.55688899149,18.1582,18.1921,18.131,18.1582,114239.5569
2010-07-27 13:30:00,26.72,26.89,26.72,26.86,129933.07177475192,18.1582,18.2737,18.1582,18.2533,129933.0718
2010-07-27 14:00:00,26.85,26.92,26.8,26.84,86083.54488806833,18.2465,18.2941,18.2125,18.2397,86083.5449
2010-07-27 14:30:00,26.84,26.85,26.73,26.79,65081.92937918302,18.2397,18.2465,18.165,18.2057,65081.9294
2010-07-27 15:00:00,26.78,26.85,26.73,26.85,89083.77567505193,18.1989,18.2465,18.165,18.2465,89083.7757
2010-07-27 15:30:00,26.83,26.83,26.69,26.73,209554.5811216248,18.2329,18.2329,18.1378,18.165,209554.5811
2010-07-28 09:30:00,26.67,27.05,26.67,27.03,110777.7521347796,18.1242,18.3824,18.1242,18.3688,110777.7521
2010-07-28 10:00:00,27.03,27.15,26.84,26.86,170551.58089083777,18.3688,18.4504,18.2397,18.2533,170551.5809
2010-07-28 10:30:00,26.86,26.86,26.7,26.76,169859.21993999538,18.2533,18.2533,18.1446,18.1854,169859.2199
2010-07-28 11:00:00,26.75,26.83,26.7,26.81,91160.85852757904,18.1786,18.2329,18.1446,18.2193,91160.8585
2010-07-28 11:30:00,26.8,26.86,26.8,26.81,78236.78744518809,18.2125,18.2533,18.2125,18.2193,78236.7874
2010-07-28 12:00:00,26.82,26.86,26.8,26.81,63235.633510270025,18.2261,18.2533,18.2125,18.2193,63235.6335
2010-07-28 12:30:00,26.8,26.89,26.78,26.89,62081.698592199406,18.2125,18.2737,18.1989,18.2737,62081.6986
2010-07-28 13:00:00,26.89,26.91,26.79,26.83,67389.79921532427,18.2737,18.2873,18.2057,18.2329,67389.7992
2010-07-28 13:30:00,26.83,26.89,26.78,26.8,94853.45026540504,18.2329,18.2737,18.1989,18.2125,94853.4503
2010-07-28 14:00:00,26.8,26.83,26.68,26.82,175398.1075467344,18.2125,18.2329,18.131,18.2261,175398.1075
2010-07-28 14:30:00,26.81,26.86,26.79,26.83,84468.03600276946,18.2193,18.2533,18.2057,18.2329,84468.036
2010-07-28 15:00:00,26.83,26.94,26.77,26.93,227325.17885991232,18.2329,18.3077,18.1921,18.3009,227325.1789
2010-07-28 15:30:00,26.92,26.98,26.8,26.87,318486.0373874914,18.2941,18.3349,18.2125,18.2601,318486.0374
2010-07-29 09:30:00,27.01,27.46,25.85,27.41,375259.63535656594,18.3552,18.6611,17.5669,18.6271,375259.6354
2010-07-29 10:00:00,27.39,27.41,27.07,27.08,406877.45211170096,18.6135,18.6271,18.396,18.4028,406877.4521
2010-07-29 10:30:00,27.08,27.47,27.04,27.45,186014.30879298408,18.4028,18.6678,18.3756,18.6543,186014.3088
2010-07-29 11:00:00,27.45,27.48,27.03,27.04,251788.59912300948,18.6543,18.6746,18.3688,18.3756,251788.5991
2010-07-29 11:30:00,27.03,27.29,26.92,27.25,213016.38587583663,18.3688,18.5455,18.2941,18.5183,213016.3859
2010-07-29 12:00:00,27.24,27.47,27.14,27.45,150473.11331640897,18.5115,18.6678,18.4436,18.6543,150473.1133
2010-07-29 12:30:00,27.44,27.47,27.28,27.35,197553.6579736903,18.6475,18.6678,18.5387,18.5863,197553.658
2010-07-29 13:00:00,27.35,27.57,27.34,27.53,238633.7410570044,18.5863,18.7358,18.5795,18.7086,238633.7411
2010-07-29 13:30:00,27.53,27.55,27.45,27.45,264712.67020540044,18.7086,18.7222,18.6543,18.6543,264712.6702
2010-07-29 14:00:00,27.45,27.46,27.31,27.34,229171.4747288253,18.6543,18.6611,18.5591,18.5795,229171.4747
2010-07-29 14:30:00,27.36,27.41,27.28,27.41,328640.6646665128,18.5931,18.6271,18.5387,18.6271,328640.6647
2010-07-29 15:00:00,27.41,27.51,27.38,27.47,246711.2854834988,18.6271,18.695,18.6067,18.6678,246711.2855
2010-07-29 15:30:00,27.46,27.49,27.27,27.29,742210.9393030234,18.6611,18.6814,18.5319,18.5455,742210.9393
2010-07-30 09:30:00,26.98,27.35,26.97,27.25,168243.71105469653,18.3349,18.5863,18.3281,18.5183,168243.7111
2010-07-30 10:00:00,27.23,27.3,27.11,27.19,156704.36187399033,18.5048,18.5523,18.4232,18.4776,156704.3619
2010-07-30 10:30:00,27.21,27.3,27.21,27.25,140087.69905377337,18.4912,18.5523,18.4912,18.5183,140087.6991
2010-07-30 11:00:00,27.25,27.3,27.2,27.21,60466.189706900535,18.5183,18.5523,18.4844,18.4912,60466.1897
2010-07-30 11:30:00,27.21,27.32,27.2,27.29,121393.95338102932,18.4912,18.5659,18.4844,18.5455,121393.9534
2010-07-30 12:00:00,27.3,27.31,27.22,27.29,84237.24901915532,18.5523,18.5591,18.498,18.5455,84237.249
2010-07-30 12:30:00,27.27,27.28,27.21,27.25,49849.98846065082,18.5319,18.5387,18.4912,18.5183,49849.9885
2010-07-30 13:00:00,27.26,27.29,27.21,27.25,72005.53888760674,18.5251,18.5455,18.4912,18.5183,72005.5389
2010-07-30 13:30:00,27.23,27.27,27.13,27.15,89314.56265866605,18.5048,18.5319,18.4368,18.4504,89314.5627
2010-07-30 14:00:00,27.17,27.33,27.16,27.29,132010.15462727903,18.464,18.5727,18.4572,18.5455,132010.1546
2010-07-30 14:30:00,27.29,27.31,27.25,27.27,94161.08931456266,18.5455,18.5591,18.5183,18.5319,94161.0893
2010-07-30 15:00:00,27.26,27.33,27.25,27.28,357027.4636510501,18.5251,18.5727,18.5183,18.5387,357027.4637
2010-07-30 15:30:00,27.28,27.3,27.08,27.1,487883.6833602585,18.5387,18.5523,18.4028,18.4164,487883.6834
2010-08-02 09:30:00,27.45,27.64,27.2,27.28,250403.8772213248,18.6543,18.7834,18.4844,18.5387,250403.8772
2010-08-02 10:00:00,27.28,27.5,27.28,27.4,187168.2437110547,18.5387,18.6882,18.5387,18.6203,187168.2437
2010-08-02 10:30:00,27.42,27.58,27.41,27.54,165243.4802677129,18.6339,18.7426,18.6271,18.7154,165243.4803
2010-08-02 11:00:00,27.52,27.52,27.42,27.45,123701.82321717056,18.7018,18.7018,18.6339,18.6543,123701.8232
2010-08-02 11:30:00,27.45,27.51,27.43,27.43,149780.7523655666,18.6543,18.695,18.6407,18.6407,149780.7524
2010-08-02 12:00:00,27.44,27.45,27.36,27.38,101315.48580660053,18.6475,18.6543,18.5931,18.6067,101315.4858
2010-08-02 12:30:00,27.38,27.41,27.27,27.31,85621.97092084007,18.6067,18.6271,18.5319,18.5591,85621.9709
2010-08-02 13:00:00,27.32,27.35,27.25,27.28,142626.35587352875,18.5659,18.5863,18.5183,18.5387,142626.3559
2010-08-02 13:30:00,27.28,27.32,27.25,27.25,155319.63997230557,18.5387,18.5659,18.5183,18.5183,155319.64
2010-08-02 14:00:00,27.25,27.31,27.25,27.29,100853.91183937226,18.5183,18.5591,18.5183,18.5455,100853.9118
2010-08-02 14:30:00,27.29,27.42,27.28,27.41,221093.93030233096,18.5455,18.6339,18.5387,18.6271,221093.9303
2010-08-02 15:00:00,27.42,27.52,27.37,27.52,133856.45049619203,18.6339,18.7018,18.5999,18.7018,133856.4505
2010-08-02 15:30:00,27.52,27.57,27.48,27.52,323794.13801061624,18.7018,18.7358,18.6746,18.7018,323794.138
2010-08-03 09:30:00,27.36,27.54,27.36,27.41,150011.5393491807,18.5931,18.7154,18.5931,18.6271,150011.5393
2010-08-03 10:00:00,27.4,27.48,27.25,27.44,180013.84721901687,18.6203,18.6746,18.5183,18.6475,180013.8472
2010-08-03 10:30:00,27.42,27.6,27.41,27.59,90699.2845603508,18.6339,18.7562,18.6271,18.7494,90699.2846
2010-08-03 11:00:00,27.6,27.64,27.48,27.49,171243.94184168015,18.7562,18.7834,18.6746,18.6814,171243.9418
2010-08-03 11:30:00,27.5,27.58,27.48,27.53,139164.5511193169,18.6882,18.7426,18.6746,18.7086,139164.5511
2010-08-03 12:00:00,27.53,27.53,27.41,27.43,49619.2014770367,18.7086,18.7086,18.6271,18.6407,49619.2015
2010-08-03 12:30:00,27.43,27.54,27.43,27.51,48003.69259173783,18.6407,18.7154,18.6407,18.695,48003.6926
2010-08-03 13:00:00,27.52,27.55,27.48,27.51,54696.51511654743,18.7018,18.7222,18.6746,18.695,54696.5151
2010-08-03 13:30:00,27.51,27.57,27.5,27.56,70159.24301869376,18.695,18.7358,18.6882,18.729,70159.243
2010-08-03 14:00:00,27.55,27.59,27.53,27.58,48234.47957535195,18.7222,18.7494,18.7086,18.7426,48234.4796
2010-08-03 14:30:00,27.6,27.61,27.56,27.58,63466.42049388415,18.7562,18.763,18.729,18.7426,63466.4205
2010-08-03 15:00:00,27.58,27.58,27.5,27.53,96468.9591507039,18.7426,18.7426,18.6882,18.7086,96468.9592
2010-08-03 15:30:00,27.53,27.54,27.46,27.51,174013.38564504962,18.7086,18.7154,18.6611,18.695,174013.3856
2010-08-04 09:30:00,27.53,27.69,27.52,27.69,36695.13039464574,18.7086,18.8174,18.7018,18.8174,36695.1304
2010-08-04 10:00:00,27.72,27.82,27.62,27.64,124624.97115162706,18.8377,18.9057,18.7698,18.7834,124624.9712
2010-08-04 10:30:00,27.66,27.72,27.6,27.68,54234.94114931918,18.797,18.8377,18.7562,18.8106,54234.9411
2010-08-04 11:00:00,27.68,27.77,27.67,27.71,90006.92360950843,18.8106,18.8717,18.8038,18.8309,90006.9236
2010-08-04 11:30:00,27.71,27.78,27.67,27.76,118162.93561043158,18.8309,18.8785,18.8038,18.8649,118162.9356
2010-08-04 12:00:00,27.76,27.89,27.76,27.87,115624.2787906762,18.8649,18.9533,18.8649,18.9397,115624.2788
2010-08-04 12:30:00,27.87,27.9,27.82,27.85,67159.01223171013,18.9397,18.9601,18.9057,18.9261,67159.0122
2010-08-04 13:00:00,27.85,27.87,27.79,27.82,82621.74013385645,18.9261,18.9397,18.8853,18.9057,82621.7401
2010-08-04 13:30:00,27.82,27.9,27.8,27.88,114470.3438726056,18.9057,18.9601,18.8921,18.9465,114470.3439
2010-08-04 14:00:00,27.88,27.97,27.87,27.93,85391.18393722594,18.9465,19.0076,18.9397,18.9805,85391.1839
2010-08-04 14:30:00,27.92,27.95,27.87,27.9,102700.20770828526,18.9737,18.994,18.9397,18.9601,102700.2077
2010-08-04 15:00:00,27.91,27.93,27.88,27.9,253173.32102469425,18.9669,18.9805,18.9465,18.9601,253173.321
2010-08-04 15:30:00,27.9,27.96,27.9,27.93,260327.71751673208,18.9601,19.0008,18.9601,18.9805,260327.7175
2010-08-05 09:30:00,27.78,28.03,27.73,28.0,41310.87006692823,18.8785,19.0484,18.8445,19.028,41310.8701
2010-08-05 10:00:00,27.98,28.01,27.89,28.0,67159.01223171013,19.0144,19.0348,18.9533,19.028,67159.0122
2010-08-05 10:30:00,28.0,28.0,27.84,27.88,63927.9944611124,19.028,19.028,18.9193,18.9465,63927.9945
2010-08-05 11:00:00,27.88,28.0,27.84,27.97,69236.09508423725,18.9465,19.028,18.9193,19.0076,69236.0951
2010-08-05 11:30:00,27.97,28.03,27.91,27.99,24924.99423032541,19.0076,19.0484,18.9669,19.0212,24924.9942
2010-08-05 12:00:00,27.97,28.03,27.95,27.99,31848.60373874913,19.0076,19.0484,18.994,19.0212,31848.6037
2010-08-05 12:30:00,27.99,28.01,27.89,27.9,97622.89406877452,19.0212,19.0348,18.9533,18.9601,97622.8941
2010-08-05 13:00:00,27.9,27.9,27.83,27.86,31387.029771520887,18.9601,18.9601,18.9125,18.9329,31387.0298
2010-08-05 13:30:00,27.87,27.94,27.87,27.9,30233.094853450268,18.9397,18.9872,18.9397,18.9601,30233.0949
2010-08-05 14:00:00,27.9,27.92,27.86,27.88,64389.56842834064,18.9601,18.9737,18.9329,18.9465,64389.5684
2010-08-05 14:30:00,27.89,27.91,27.86,27.89,51465.49734594969,18.9533,18.9669,18.9329,18.9533,51465.4973
2010-08-05 15:00:00,27.9,27.94,27.89,27.92,70620.81698592199,18.9601,18.9872,18.9533,18.9737,70620.817
2010-08-05 15:30:00,27.91,27.94,27.89,27.92,114239.55688899149,18.9669,18.9872,18.9533,18.9737,114239.5569
2010-08-06 09:30:00,27.67,28.08,27.62,28.03,45695.822755596586,18.8038,19.0824,18.7698,19.0484,45695.8228
2010-08-06 10:00:00,28.04,28.04,27.88,27.89,50542.3494114932,19.0552,19.0552,18.9465,18.9533,50542.3494
2010-08-06 10:30:00,27.9,27.93,27.56,27.57,63697.20747749828,18.9601,18.9805,18.729,18.7358,63697.2075
2010-08-06 11:00:00,27.55,27.7,27.54,27.68,42464.804984998846,18.7222,18.8242,18.7154,18.8106,42464.805
2010-08-06 11:30:00,27.66,27.71,27.64,27.69,17539.81075467344,18.797,18.8309,18.7834,18.8174,17539.8108
2010-08-06 12:00:00,27.66,27.7,27.65,27.65,58389.106854373415,18.797,18.8242,18.7902,18.7902,58389.1069
2010-08-06 12:30:00,27.64,27.72,27.61,27.62,48003.69259173783,18.7834,18.8377,18.763,18.7698,48003.6926
2010-08-06 13:00:00,27.61,27.65,27.58,27.6,23078.69836141242,18.763,18.7902,18.7426,18.7562,23078.6984
2010-08-06 13:30:00,27.61,27.64,27.58,27.59,20078.467574428803,18.763,18.7834,18.7426,18.7494,20078.4676
2010-08-06 14:00:00,27.59,27.63,27.55,27.61,29771.52088622202,18.7494,18.7766,18.7222,18.763,29771.5209
2010-08-06 14:30:00,27.62,27.77,27.59,27.76,45003.46180475422,18.7698,18.8717,18.7494,18.8649,45003.4618
2010-08-06 15:00:00,27.75,27.82,27.7,27.8,69466.88206785137,18.8581,18.9057,18.8242,18.8921,69466.8821
2010-08-06 15:30:00,27.8,27.85,27.75,27.82,228940.6877452112,18.8921,18.9261,18.8581,18.9057,228940.6877
2010-08-09 09:30:00,27.9,28.04,27.73,27.77,51927.07131317794,18.9601,19.0552,18.8445,18.8717,51927.0713
2010-08-09 10:00:00,27.78,27.84,27.71,27.73,69928.45603507962,18.8785,18.9193,18.8309,18.8445,69928.456
2010-08-09 10:30:00,27.74,27.85,27.74,27.83,60466.189706900535,18.8513,18.9261,18.8513,18.9125,60466.1897
2010-08-09 11:00:00,27.83,27.9,27.83,27.84,47080.54465728133,18.9125,18.9601,18.9125,18.9193,47080.5447
2010-08-09 11:30:00,27.84,27.89,27.82,27.82,52850.21924763444,18.9193,18.9533,18.9057,18.9057,52850.2192
2010-08-09 12:00:00,27.83,27.83,27.73,27.74,62543.272559427656,18.9125,18.9125,18.8445,18.8513,62543.2726
2010-08-09 12:30:00,27.74,27.76,27.71,27.73,44772.67482114009,18.8513,18.8649,18.8309,18.8445,44772.6748
2010-08-09 13:00:00,27.73,27.78,27.7,27.74,44080.31387029772,18.8445,18.8785,18.8242,18.8513,44080.3139
2010-08-09 13:30:00,27.74,27.8,27.71,27.77,90237.71059312257,18.8513,18.8921,18.8309,18.8717,90237.7106
2010-08-09 14:00:00,27.77,27.8,27.76,27.78,58619.89383798754,18.8717,18.8921,18.8649,18.8785,58619.8938
2010-08-09 14:30:00,27.79,27.93,27.79,27.93,49849.98846065082,18.8853,18.9805,18.8853,18.9805,49849.9885
2010-08-09 15:00:00,27.93,27.93,27.84,27.88,44080.31387029772,18.9805,18.9805,18.9193,18.9465,44080.3139
2010-08-09 15:30:00,27.88,27.91,27.85,27.87,337410.5700438495,18.9465,18.9669,18.9261,18.9397,337410.57
2010-08-10 09:30:00,27.54,27.62,27.15,27.19,147472.88252942535,18.7154,18.7698,18.4504,18.4776,147472.8825
2010-08-10 10:00:00,27.19,27.19,27.06,27.09,226171.2439418417,18.4776,18.4776,18.3892,18.4096,226171.2439
2010-08-10 10:30:00,27.09,27.16,27.02,27.06,131548.5806600508,18.4096,18.4572,18.362,18.3892,131548.5807
2010-08-10 11:00:00,27.06,27.09,27.04,27.08,108469.88229863836,18.3892,18.4096,18.3756,18.4028,108469.8823
2010-08-10 11:30:00,27.09,27.2,27.07,27.15,83083.3141010847,18.4096,18.4844,18.396,18.4504,83083.3141
2010-08-10 12:00:00,27.15,27.15,27.01,27.02,89545.34964228018,18.4504,18.4504,18.3552,18.362,89545.3496
2010-08-10 12:30:00,27.02,27.1,27.0,27.09,64158.78144472652,18.362,18.4164,18.3484,18.4096,64158.7814
2010-08-10 13:00:00,27.09,27.12,27.06,27.08,47772.90560812371,18.4096,18.43,18.3892,18.4028,47772.9056
2010-08-10 13:30:00,27.08,27.18,27.08,27.17,37618.27832910224,18.4028,18.4708,18.4028,18.464,37618.2783
2010-08-10 14:00:00,27.18,27.34,27.17,27.3,123701.82321717056,18.4708,18.5795,18.464,18.5523,123701.8232
2010-08-10 14:30:00,27.33,27.45,27.29,27.36,221555.5042695592,18.5727,18.6543,18.5455,18.5931,221555.5043
2010-08-10 15:00:00,27.35,27.42,27.19,27.29,221786.2912531733,18.5863,18.6339,18.4776,18.5455,221786.2913
2010-08-10 15:30:00,27.3,27.4,27.15,27.2,439879.9907685207,18.5523,18.6203,18.4504,18.4844,439879.9908
2010-08-11 09:30:00,26.71,26.74,26.41,26.44,158089.08377567507,18.1514,18.1718,17.9475,17.9679,158089.0838
2010-08-11 10:00:00,26.44,26.53,26.41,26.42,130394.64574198016,17.9679,18.0291,17.9475,17.9543,130394.6457
2010-08-11 10:30:00,26.42,26.42,26.28,26.29,156473.5748903762,17.9543,17.9543,17.8592,17.866,156473.5749
2010-08-11 11:00:00,26.29,26.39,26.24,26.38,99699.97692130164,17.866,17.9339,17.832,17.9271,99699.9769
2010-08-11 11:30:00,26.37,26.54,26.37,26.54,88622.20170782368,17.9203,18.0358,17.9203,18.0358,88622.2017
2010-08-11 12:00:00,26.52,26.56,26.46,26.54,44541.88783752597,18.0223,18.0494,17.9815,18.0358,44541.8878
2010-08-11 12:30:00,26.54,26.56,26.44,26.46,108469.88229863836,18.0358,18.0494,17.9679,17.9815,108469.8823
2010-08-11 13:00:00,26.45,26.6,26.44,26.57,54696.51511654743,17.9747,18.0766,17.9679,18.0562,54696.5151
2010-08-11 13:30:00,26.57,26.59,26.51,26.53,35771.98246018925,18.0562,18.0698,18.0155,18.0291,35771.9825
2010-08-11 14:00:00,26.53,26.57,26.53,26.56,52388.64528040619,18.0291,18.0562,18.0291,18.0494,52388.6453
2010-08-11 14:30:00,26.56,26.57,26.46,26.5,76390.4915762751,18.0494,18.0562,17.9815,18.0087,76390.4916
2010-08-11 15:00:00,26.49,26.53,26.46,26.52,70159.24301869376,18.0019,18.0291,17.9815,18.0223,70159.243
2010-08-11 15:30:00,26.51,26.57,26.43,26.44,242095.54581121623,18.0155,18.0562,17.9611,17.9679,242095.5458
2010-08-12 09:30:00,26.12,26.31,26.05,26.25,77313.6395107316,17.7504,17.8795,17.7029,17.8388,77313.6395
2010-08-12 10:00:00,26.26,26.39,26.18,26.19,101546.27279021464,17.8456,17.9339,17.7912,17.798,101546.2728
2010-08-12 10:30:00,26.2,26.43,26.18,26.4,73159.47380567736,17.8048,17.9611,17.7912,17.9407,73159.4738
2010-08-12 11:00:00,26.4,26.52,26.34,26.51,32771.75167320563,17.9407,18.0223,17.8999,18.0155,32771.7517
2010-08-12 11:30:00,26.49,26.52,26.45,26.5,30233.094853450268,18.0019,18.0223,17.9747,18.0087,30233.0949
2010-08-12 12:00:00,26.49,26.53,26.45,26.5,24463.420263097163,18.0019,18.0291,17.9747,18.0087,24463.4203
2010-08-12 12:30:00,26.51,26.53,26.47,26.5,59773.82875605816,18.0155,18.0291,17.9883,18.0087,59773.8288
2010-08-12 13:00:00,26.5,26.52,26.42,26.43,35310.408492961,18.0087,18.0223,17.9543,17.9611,35310.4085
2010-08-12 13:30:00,26.43,26.43,26.32,26.33,29771.52088622202,17.9611,17.9611,17.8863,17.8931,29771.5209
2010-08-12 14:00:00,26.34,26.38,26.32,26.38,27002.077082852527,17.8999,17.9271,17.8863,17.9271,27002.0771
2010-08-12 14:30:00,26.36,26.39,26.31,26.36,72236.32587122086,17.9135,17.9339,17.8795,17.9135,72236.3259
2010-08-12 15:00:00,26.36,26.5,26.36,26.44,68774.521117009,17.9135,18.0087,17.9135,17.9679,68774.5211
2010-08-12 15:30:00,26.43,26.48,26.34,26.36,145626.58666051234,17.9611,17.9951,17.8999,17.9135,145626.5867
2010-08-13 09:30:00,26.28,26.45,26.17,26.44,43618.73990306947,17.8592,17.9747,17.7844,17.9679,43618.7399
2010-08-13 10:00:00,26.44,26.46,26.31,26.34,57927.53288714517,17.9679,17.9815,17.8795,17.8999,57927.5329
2010-08-13 10:30:00,26.35,26.37,26.29,26.32,65543.50334641126,17.9067,17.9203,17.866,17.8863,65543.5033
2010-08-13 11:00:00,26.32,26.38,26.3,26.35,50311.56242787907,17.8863,17.9271,17.8727,17.9067,50311.5624
2010-08-13 11:30:00,26.35,26.39,26.29,26.35,30694.668820678515,17.9067,17.9339,17.866,17.9067,30694.6688
2010-08-13 12:00:00,26.35,26.45,26.35,26.45,77082.85252711747,17.9067,17.9747,17.9067,17.9747,77082.8525
2010-08-13 12:30:00,26.44,26.55,26.41,26.55,61389.33764135703,17.9679,18.0426,17.9475,18.0426,61389.3376
2010-08-13 13:00:00,26.54,26.54,26.47,26.48,41080.0830833141,18.0358,18.0358,17.9883,17.9951,41080.0831
2010-08-13 13:30:00,26.49,26.51,26.46,26.47,35310.408492961,18.0019,18.0155,17.9815,17.9883,35310.4085
2010-08-13 14:00:00,26.47,26.47,26.4,26.43,39003.00023078699,17.9883,17.9883,17.9407,17.9611,39003.0002
2010-08-13 14:30:00,26.43,26.44,26.36,26.39,32771.75167320563,17.9611,17.9679,17.9135,17.9339,32771.7517
2010-08-13 15:00:00,26.39,26.41,26.37,26.39,28617.5859681514,17.9339,17.9475,17.9203,17.9339,28617.586
2010-08-13 15:30:00,26.39,26.43,26.3,26.31,114701.13085621972,17.9339,17.9611,17.8727,17.8795,114701.1309
2010-08-16 09:30:00,26.13,26.27,26.0,26.18,55619.663051003925,17.7572,17.8524,17.6689,17.7912,55619.6631
2010-08-16 10:00:00,26.18,26.41,26.14,26.37,51234.710362335565,17.7912,17.9475,17.764,17.9203,51234.7104
2010-08-16 10:30:00,26.38,26.47,26.37,26.43,31848.60373874913,17.9271,17.9883,17.9203,17.9611,31848.6037
2010-08-16 11:00:00,26.42,26.43,26.36,26.38,71774.75190399263,17.9543,17.9611,17.9135,17.9271,71774.7519
2010-08-16 11:30:00,26.37,26.5,26.37,26.48,48465.26655896608,17.9203,18.0087,17.9203,17.9951,48465.2666
2010-08-16 12:00:00,26.47,26.53,26.45,26.53,16847.449803831067,17.9883,18.0291,17.9747,18.0291,16847.4498
2010-08-16 12:30:00,26.55,26.59,26.5,26.57,24232.63327948304,18.0426,18.0698,18.0087,18.0562,24232.6333
2010-08-16 13:00:00,26.57,26.59,26.55,26.55,10616.201246249711,18.0562,18.0698,18.0426,18.0426,10616.2012
2010-08-16 13:30:00,26.56,26.61,26.52,26.55,41541.65705054235,18.0494,18.0834,18.0223,18.0426,41541.6571
2010-08-16 14:00:00,26.57,26.58,26.49,26.57,34618.04754211863,18.0562,18.063,18.0019,18.0562,34618.0475
2010-08-16 14:30:00,26.57,26.57,26.41,26.43,61620.12462497116,18.0562,18.0562,17.9475,17.9611,61620.1246
2010-08-16 15:00:00,26.41,26.45,26.34,26.41,120701.59243018697,17.9475,17.9747,17.8999,17.9475,120701.5924
2010-08-16 15:30:00,26.43,26.48,26.4,26.46,129702.2847911378,17.9611,17.9951,17.9407,17.9815,129702.2848
2010-08-17 09:30:00,26.79,27.4,26.79,27.26,248326.7943687976,18.2057,18.6203,18.2057,18.5251,248326.7944
2010-08-17 10:00:00,27.26,27.32,27.07,27.11,80775.44426494346,18.5251,18.5659,18.396,18.4232,80775.4443
2010-08-17 10:30:00,27.12,27.23,27.09,27.2,121624.74036464344,18.43,18.5048,18.4096,18.4844,121624.7404
2010-08-17 11:00:00,27.2,27.35,27.2,27.28,48926.840526194326,18.4844,18.5863,18.4844,18.5387,48926.8405
2010-08-17 11:30:00,27.28,27.3,27.25,27.27,58158.3198707593,18.5387,18.5523,18.5183,18.5319,58158.3199
2010-08-17 12:00:00,27.27,27.27,27.19,27.25,47311.331640895456,18.5319,18.5319,18.4776,18.5183,47311.3316
2010-08-17 12:30:00,27.25,27.26,27.16,27.17,43618.73990306947,18.5183,18.5251,18.4572,18.464,43618.7399
2010-08-17 13:00:00,27.17,27.23,27.15,27.21,98315.2550196169,18.464,18.5048,18.4504,18.4912,98315.255
2010-08-17 13:30:00,27.21,27.22,27.11,27.14,63927.9944611124,18.4912,18.498,18.4232,18.4436,63927.9945
2010-08-17 14:00:00,27.14,27.23,27.12,27.17,96468.9591507039,18.4436,18.5048,18.43,18.464,96468.9592
2010-08-17 14:30:00,27.17,27.22,27.17,27.18,88622.20170782368,18.464,18.498,18.464,18.4708,88622.2017
2010-08-17 15:00:00,27.19,27.2,27.11,27.19,102007.8467574429,18.4776,18.4844,18.4232,18.4776,102007.8468
2010-08-17 15:30:00,27.19,27.19,27.06,27.09,182783.2910223864,18.4776,18.4776,18.3892,18.4096,182783.291
2010-08-18 09:30:00,27.06,27.07,26.84,27.04,73851.83475651973,18.3892,18.396,18.2397,18.3756,73851.8348
2010-08-18 10:00:00,27.06,27.15,26.99,26.99,142164.7819063005,18.3892,18.4504,18.3417,18.3417,142164.7819
2010-08-18 10:30:00,27.0,27.07,26.9,26.95,79159.9353796446,18.3484,18.396,18.2805,18.3145,79159.9354
2010-08-18 11:00:00,26.93,27.12,26.91,27.04,101777.05977382876,18.3009,18.43,18.2873,18.3756,101777.0598
2010-08-18 11:30:00,27.04,27.15,26.98,27.12,59773.82875605816,18.3756,18.4504,18.3349,18.43,59773.8288
2010-08-18 12:00:00,27.12,27.19,27.11,27.16,42926.378952227096,18.43,18.4776,18.4232,18.4572,42926.379
2010-08-18 12:30:00,27.19,27.27,27.15,27.26,62774.059543041774,18.4776,18.5319,18.4504,18.5251,62774.0595
2010-08-18 13:00:00,27.26,27.33,27.23,27.28,79159.9353796446,18.5251,18.5727,18.5048,18.5387,79159.9354
2010-08-18 13:30:00,27.28,27.3,27.19,27.25,30463.8818370644,18.5387,18.5523,18.4776,18.5183,30463.8818
2010-08-18 14:00:00,27.26,27.36,27.21,27.34,74774.98269097623,18.5251,18.5931,18.4912,18.5795,74774.9827
2010-08-18 14:30:00,27.32,27.41,27.32,27.39,157396.7228248327,18.5659,18.6271,18.5659,18.6135,157396.7228
2010-08-18 15:00:00,27.39,27.42,27.28,27.32,133856.45049619203,18.6135,18.6339,18.5387,18.5659,133856.4505
2010-08-18 15:30:00,27.32,27.37,27.28,27.32,141241.63397184398,18.5659,18.5999,18.5387,18.5659,141241.634
2010-08-19 09:30:00,27.25,27.26,27.11,27.15,66697.43826448188,18.5183,18.5251,18.4232,18.4504,66697.4383
2010-08-19 10:00:00,27.13,27.13,26.83,26.86,74313.40872374798,18.4368,18.4368,18.2329,18.2533,74313.4087
2010-08-19 10:30:00,26.86,26.91,26.68,26.7,66697.43826448188,18.2533,18.2873,18.131,18.1446,66697.4383
2010-08-19 11:00:00,26.7,26.73,26.63,26.66,40387.72213247173,18.1446,18.165,18.097,18.1174,40387.7221
2010-08-19 11:30:00,26.67,26.67,26.48,26.52,83775.67505192707,18.1242,18.1242,17.9951,18.0223,83775.6751
2010-08-19 12:00:00,26.51,26.63,26.5,26.6,36002.76944380337,18.0155,18.097,18.0087,18.0766,36002.7694
2010-08-19 12:30:00,26.6,26.64,26.59,26.63,44772.67482114009,18.0766,18.1038,18.0698,18.097,44772.6748
2010-08-19 13:00:00,26.63,26.67,26.61,26.63,19847.68059081468,18.097,18.1242,18.0834,18.097,19847.6806
2010-08-19 13:30:00,26.63,26.63,26.57,26.57,26540.50311562428,18.097,18.097,18.0562,18.0562,26540.5031
2010-08-19 14:00:00,26.56,26.67,26.54,26.64,31387.029771520887,18.0494,18.1242,18.0358,18.1038,31387.0298
2010-08-19 14:30:00,26.65,26.69,26.6,26.61,57465.95891991692,18.1106,18.1378,18.0766,18.0834,57465.9589
2010-08-19 15:00:00,26.62,26.77,26.6,26.72,61158.5506577429,18.0902,18.1921,18.0766,18.1582,61158.5507
2010-08-19 15:30:00,26.71,26.74,26.65,26.66,162243.2494807293,18.1514,18.1718,18.1106,18.1174,162243.2495
2010-08-20 09:30:00,26.45,26.59,26.41,26.47,171705.5158089084,17.9747,18.0698,17.9475,17.9883,171705.5158
2010-08-20 10:00:00,26.47,26.49,26.31,26.34,61850.91160858528,17.9883,18.0019,17.8795,17.8999,61850.9116
2010-08-20 10:30:00,26.39,26.56,26.37,26.53,60927.76367412879,17.9339,18.0494,17.9203,18.0291,60927.7637
2010-08-20 11:00:00,26.52,26.56,26.46,26.5,56773.59796907455,18.0223,18.0494,17.9815,18.0087,56773.598
2010-08-20 11:30:00,26.51,26.53,26.45,26.48,67389.79921532427,18.0155,18.0291,17.9747,17.9951,67389.7992
2010-08-20 12:00:00,26.49,26.52,26.48,26.52,36695.13039464574,18.0019,18.0223,17.9951,18.0223,36695.1304
2010-08-20 12:30:00,26.52,26.52,26.44,26.48,13616.432033233326,18.0223,18.0223,17.9679,17.9951,13616.432
2010-08-20 13:00:00,26.48,26.55,26.48,26.54,20540.04154165705,17.9951,18.0426,17.9951,18.0358,20540.0415
2010-08-20 13:30:00,26.54,26.57,26.51,26.56,32079.39072236326,18.0358,18.0562,18.0155,18.0494,32079.3907
2010-08-20 14:00:00,26.56,26.6,26.53,26.57,47542.11862450958,18.0494,18.0766,18.0291,18.0562,47542.1186
2010-08-20 14:30:00,26.55,26.69,26.55,26.68,48696.0535425802,18.0426,18.1378,18.0426,18.131,48696.0535
2010-08-20 15:00:00,26.68,26.71,26.66,26.7,78698.36141241634,18.131,18.1514,18.1174,18.1446,78698.3614
2010-08-20 15:30:00,26.69,26.83,26.69,26.79,228248.32679436883,18.1378,18.2329,18.1378,18.2057,228248.3268
2010-08-23 09:30:00,26.88,27.19,26.88,27.19,81467.80521578583,18.2669,18.4776,18.2669,18.4776,81467.8052
2010-08-23 10:00:00,27.19,27.2,27.09,27.11,163166.39741518578,18.4776,18.4844,18.4096,18.4232,163166.3974
2010-08-23 10:30:00,27.11,27.19,27.02,27.11,156704.36187399033,18.4232,18.4776,18.362,18.4232,156704.3619
2010-08-23 11:00:00,27.1,27.13,27.02,27.1,159935.37964458804,18.4164,18.4368,18.362,18.4164,159935.3796
2010-08-23 11:30:00,27.09,27.16,27.06,27.07,82390.95315024233,18.4096,18.4572,18.3892,18.396,82390.9532
2010-08-23 12:00:00,27.07,27.09,27.03,27.03,51003.92337872145,18.396,18.4096,18.3688,18.3688,51003.9234
2010-08-23 12:30:00,27.04,27.06,26.94,26.94,44541.88783752597,18.3756,18.3892,18.3077,18.3077,44541.8878
2010-08-23 13:00:00,26.95,26.96,26.92,26.93,42003.2310177706,18.3145,18.3213,18.2941,18.3009,42003.231
2010-08-23 13:30:00,26.93,27.0,26.92,27.0,86545.11885529656,18.3009,18.3484,18.2941,18.3484,86545.1189
2010-08-23 14:00:00,26.99,27.07,26.94,27.02,64620.35541195477,18.3417,18.396,18.3077,18.362,64620.3554
2010-08-23 14:30:00,27.01,27.07,27.01,27.05,77313.6395107316,18.3552,18.396,18.3552,18.3824,77313.6395
2010-08-23 15:00:00,27.05,27.09,26.99,27.0,119778.44449573044,18.3824,18.4096,18.3417,18.3484,119778.4445
2010-08-23 15:30:00,27.0,27.0,26.87,26.93,354258.01984768064,18.3484,18.3484,18.2601,18.3009,354258.0198
2010-08-24 09:30:00,26.59,26.6,26.39,26.54,141472.42095545813,18.0698,18.0766,17.9339,18.0358,141472.421
2010-08-24 10:00:00,26.53,26.65,26.3,26.6,99930.76390491576,18.0291,18.1106,17.8727,18.0766,99930.7639
2010-08-24 10:30:00,26.59,26.68,26.5,26.68,84698.82298638357,18.0698,18.131,18.0087,18.131,84698.823
2010-08-24 11:00:00,26.67,26.77,26.62,26.67,80313.87029771521,18.1242,18.1921,18.0902,18.1242,80313.8703
2010-08-24 11:30:00,26.67,26.74,26.66,26.67,64851.142395568895,18.1242,18.1718,18.1174,18.1242,64851.1424
2010-08-24 12:00:00,26.65,26.7,26.58,26.58,24924.99423032541,18.1106,18.1446,18.063,18.063,24924.9942
2010-08-24 12:30:00,26.6,26.62,26.54,26.54,51696.284329563816,18.0766,18.0902,18.0358,18.0358,51696.2843
2010-08-24 13:00:00,26.54,26.58,26.48,26.58,41541.65705054235,18.0358,18.063,17.9951,18.063,41541.6571
2010-08-24 13:30:00,26.58,26.58,26.41,26.41,40387.72213247173,18.063,18.063,17.9475,17.9475,40387.7221
2010-08-24 14:00:00,26.41,26.47,26.37,26.41,45926.60973921071,17.9475,17.9883,17.9203,17.9475,45926.6097
2010-08-24 14:30:00,26.41,26.5,26.37,26.49,64620.35541195477,17.9475,18.0087,17.9203,18.0019,64620.3554
2010-08-24 15:00:00,26.49,26.57,26.45,26.5,74082.62174013387,18.0019,18.0562,17.9747,18.0087,74082.6217
2010-08-24 15:30:00,26.5,26.54,26.36,26.38,206554.3503346412,18.0087,18.0358,17.9135,17.9271,206554.3503
2010-08-25 09:30:00,26.18,26.21,25.89,25.96,56773.59796907455,17.7912,17.8116,17.5941,17.6417,56773.598
2010-08-25 10:00:00,25.95,26.07,25.82,25.83,202630.97161320105,17.6349,17.7164,17.5466,17.5534,202630.9716
2010-08-25 10:30:00,25.82,25.83,25.67,25.79,100623.12485575814,17.5466,17.5534,17.4446,17.5262,100623.1249
2010-08-25 11:00:00,25.79,25.91,25.77,25.87,101084.6988229864,17.5262,17.6077,17.5126,17.5805,101084.6988
2010-08-25 11:30:00,25.87,25.87,25.76,25.82,60927.76367412879,17.5805,17.5805,17.5058,17.5466,60927.7637
2010-08-25 12:00:00,25.82,25.87,25.81,25.83,40618.50911608586,17.5466,17.5805,17.5398,17.5534,40618.5091
2010-08-25 12:30:00,25.83,25.86,25.76,25.79,28386.79898453728,17.5534,17.5737,17.5058,17.5262,28386.799
2010-08-25 13:00:00,25.79,25.83,25.78,25.82,36002.76944380337,17.5262,17.5534,17.5194,17.5466,36002.7694
2010-08-25 13:30:00,25.82,25.95,25.82,25.94,42234.01800138473,17.5466,17.6349,17.5466,17.6281,42234.018
2010-08-25 14:00:00,25.94,26.03,25.94,25.95,40849.29609969998,17.6281,17.6893,17.6281,17.6349,40849.2961
2010-08-25 14:30:00,25.95,26.11,25.95,26.09,117009.00069236096,17.6349,17.7436,17.6349,17.73,117009.0007
2010-08-25 15:00:00,26.1,26.12,26.02,26.02,109623.81721670898,17.7368,17.7504,17.6825,17.6825,109623.8172
2010-08-25 15:30:00,26.02,26.23,26.02,26.2,639741.5185783522,17.6825,17.8252,17.6825,17.8048,639741.5186
2010-08-26 09:30:00,26.36,26.56,26.24,26.52,131779.3676436649,17.9135,18.0494,17.832,18.0223,131779.3676
2010-08-26 10:00:00,26.53,26.74,26.52,26.67,51696.284329563816,18.0291,18.1718,18.0223,18.1242,51696.2843
2010-08-26 10:30:00,26.68,26.77,26.63,26.68,55850.45003461805,18.131,18.1921,18.097,18.131,55850.45
2010-08-26 11:00:00,26.68,26.69,26.48,26.6,92545.5804292638,18.131,18.1378,17.9951,18.0766,92545.5804
2010-08-26 11:30:00,26.6,26.63,26.54,26.63,79852.29633048696,18.0766,18.097,18.0358,18.097,79852.2963
2010-08-26 12:00:00,26.62,26.63,26.54,26.61,36695.13039464574,18.0902,18.097,18.0358,18.0834,36695.1304
2010-08-26 12:30:00,26.6,26.64,26.56,26.62,56773.59796907455,18.0766,18.1038,18.0494,18.0902,56773.598
2010-08-26 13:00:00,26.62,26.63,26.56,26.58,32310.177705977385,18.0902,18.097,18.0494,18.063,32310.1777
2010-08-26 13:30:00,26.57,26.62,26.55,26.57,45465.03577198246,18.0562,18.0902,18.0426,18.0562,45465.0358
2010-08-26 14:00:00,26.56,26.58,26.41,26.43,70620.81698592199,18.0494,18.063,17.9475,17.9611,70620.817
2010-08-26 14:30:00,26.44,26.47,26.4,26.41,126932.8409877683,17.9679,17.9883,17.9407,17.9475,126932.841
2010-08-26 15:00:00,26.42,26.57,26.41,26.53,105469.65151165477,17.9543,18.0562,17.9475,18.0291,105469.6515
2010-08-26 15:30:00,26.52,26.65,26.49,26.52,187629.81767828297,18.0223,18.1106,18.0019,18.0223,187629.8177
2010-08-27 09:30:00,26.64,26.81,26.5,26.5,60696.97669051466,18.1038,18.2193,18.0087,18.0087,60696.9767
2010-08-27 10:00:00,26.51,26.79,26.38,26.76,102007.8467574429,18.0155,18.2057,17.9271,18.1854,102007.8468
2010-08-27 10:30:00,26.76,26.89,26.76,26.84,43387.95291945535,18.1854,18.2737,18.1854,18.2397,43387.9529
2010-08-27 11:00:00,26.87,27.15,26.87,27.11,87468.26678975306,18.2601,18.4504,18.2601,18.4232,87468.2668
2010-08-27 11:30:00,27.13,27.15,27.04,27.07,36464.34341103162,18.4368,18.4504,18.3756,18.396,36464.3434
2010-08-27 12:00:00,27.08,27.12,27.04,27.1,33464.11262404801,18.4028,18.43,18.3756,18.4164,33464.1126
2010-08-27 12:30:00,27.1,27.11,26.96,26.98,27925.225017309025,18.4164,18.4232,18.3213,18.3349,27925.225
2010-08-27 13:00:00,26.96,27.05,26.93,27.02,33464.11262404801,18.3213,18.3824,18.3009,18.362,33464.1126
2010-08-27 13:30:00,27.03,27.13,27.02,27.13,61158.5506577429,18.3688,18.4368,18.362,18.4368,61158.5507
2010-08-27 14:00:00,27.15,27.16,27.07,27.16,55388.8760673898,18.4504,18.4572,18.396,18.4572,55388.8761
2010-08-27 14:30:00,27.18,27.25,27.15,27.22,44080.31387029772,18.4708,18.5183,18.4504,18.498,44080.3139
2010-08-27 15:00:00,27.23,27.3,27.18,27.27,79621.50934687284,18.5048,18.5523,18.4708,18.5319,79621.5093
2010-08-27 15:30:00,27.26,27.33,27.22,27.31,161781.67551350105,18.5251,18.5727,18.498,18.5591,161781.6755
2010-08-30 09:30:00,27.25,27.41,27.19,27.38,29079.15993537965,18.5183,18.6271,18.4776,18.6067,29079.1599
2010-08-30 10:00:00,27.39,27.39,27.17,27.19,54234.94114931918,18.6135,18.6135,18.464,18.4776,54234.9411
2010-08-30 10:30:00,27.2,27.25,27.17,27.24,19155.319639972306,18.4844,18.5183,18.464,18.5115,19155.3196
2010-08-30 11:00:00,27.24,27.24,27.16,27.19,46388.18370643896,18.5115,18.5115,18.4572,18.4776,46388.1837
2010-08-30 11:30:00,27.19,27.2,27.06,27.09,28617.5859681514,18.4776,18.4844,18.3892,18.4096,28617.586
2010-08-30 12:00:00,27.09,27.17,27.07,27.11,87468.26678975306,18.4096,18.464,18.396,18.4232,87468.2668
2010-08-30 12:30:00,27.1,27.28,27.09,27.23,82621.74013385645,18.4164,18.5387,18.4096,18.5048,82621.7401
2010-08-30 13:00:00,27.2,27.27,27.17,27.17,52157.85829679207,18.4844,18.5319,18.464,18.464,52157.8583
2010-08-30 13:30:00,27.16,27.24,27.14,27.22,78006.00046157397,18.4572,18.5115,18.4436,18.498,78006.0005
2010-08-30 14:00:00,27.22,27.25,27.11,27.2,108239.09531502424,18.498,18.5183,18.4232,18.4844,108239.0953
2010-08-30 14:30:00,27.21,27.25,27.21,27.22,88160.62774059543,18.4912,18.5183,18.4912,18.498,88160.6277
2010-08-30 15:00:00,27.23,27.26,27.12,27.19,119316.8705285022,18.5048,18.5251,18.43,18.4776,119316.8705
2010-08-30 15:30:00,27.19,27.19,27.02,27.02,154858.06600507733,18.4776,18.4776,18.362,18.362,154858.066
2010-08-31 09:30:00,26.87,26.9,26.67,26.79,167551.35010385414,18.2601,18.2805,18.1242,18.2057,167551.3501
2010-08-31 10:00:00,26.8,27.1,26.8,27.01,97392.1070851604,18.2125,18.4164,18.2125,18.3552,97392.1071
2010-08-31 10:30:00,27.02,27.03,26.91,26.98,63697.20747749828,18.362,18.3688,18.2873,18.3349,63697.2075
2010-08-31 11:00:00,26.99,27.11,26.91,27.09,141933.99492268637,18.3417,18.4232,18.2873,18.4096,141933.9949
2010-08-31 11:30:00,27.08,27.09,27.03,27.03,136856.68128317565,18.4028,18.4096,18.3688,18.3688,136856.6813
2010-08-31 12:00:00,27.04,27.06,27.0,27.02,52619.43226402031,18.3756,18.3892,18.3484,18.362,52619.4323
2010-08-31 12:30:00,27.02,27.06,26.98,26.99,48696.0535425802,18.362,18.3892,18.3349,18.3417,48696.0535
2010-08-31 13:00:00,26.98,27.08,26.98,27.04,56081.237018232176,18.3349,18.4028,18.3349,18.3756,56081.237
2010-08-31 13:30:00,27.04,27.06,27.0,27.01,55619.663051003925,18.3756,18.3892,18.3484,18.3552,55619.6631
2010-08-31 14:00:00,27.0,27.06,26.89,26.91,88160.62774059543,18.3484,18.3892,18.2737,18.2873,88160.6277
2010-08-31 14:30:00,26.91,26.93,26.83,26.91,93237.94138010616,18.2873,18.3009,18.2329,18.2873,93237.9414
2010-08-31 15:00:00,26.9,26.97,26.89,26.95,73159.47380567736,18.2805,18.3281,18.2737,18.3145,73159.4738
2010-08-31 15:30:00,26.94,27.07,26.88,26.96,318947.6113547196,18.3077,18.396,18.2669,18.3213,318947.6114
2010-09-01 09:30:00,27.39,27.45,27.18,27.32,130163.85875836604,18.6135,18.6543,18.4708,18.5659,130163.8588
2010-09-01 10:00:00,27.31,27.57,27.3,27.33,265174.2441726287,18.5591,18.7358,18.5523,18.5727,265174.2442
2010-09-01 10:30:00,27.34,27.51,27.32,27.49,240941.61089314564,18.5795,18.695,18.5659,18.6814,240941.6109
2010-09-01 11:00:00,27.48,27.54,27.48,27.51,113316.40895453496,18.6746,18.7154,18.6746,18.695,113316.409
2010-09-01 11:30:00,27.51,27.51,27.37,27.38,272097.8536810524,18.695,18.695,18.5999,18.6067,272097.8537
2010-09-01 12:00:00,27.38,27.4,27.29,27.29,131779.3676436649,18.6067,18.6203,18.5455,18.5455,131779.3676
2010-09-01 12:30:00,27.29,27.4,27.28,27.4,68543.73413339489,18.5455,18.6203,18.5387,18.6203,68543.7341
2010-09-01 13:00:00,27.4,27.48,27.39,27.48,59312.25478882992,18.6203,18.6746,18.6135,18.6746,59312.2548
2010-09-01 13:30:00,27.48,27.54,27.48,27.52,70620.81698592199,18.6746,18.7154,18.6746,18.7018,70620.817
2010-09-01 14:00:00,27.52,27.55,27.47,27.51,71313.17793676438,18.7018,18.7222,18.6678,18.695,71313.1779
2010-09-01 14:30:00,27.51,27.54,27.5,27.54,100853.91183937226,18.695,18.7154,18.6882,18.7154,100853.9118
2010-09-01 15:00:00,27.54,27.56,27.51,27.55,123932.61020078468,18.7154,18.729,18.695,18.7222,123932.6102
2010-09-01 15:30:00,27.54,27.66,27.51,27.62,267712.90099238406,18.7154,18.797,18.695,18.7698,267712.901
2010-09-02 09:30:00,27.73,27.95,27.7,27.93,79390.72236325871,18.8445,18.994,18.8242,18.9805,79390.7224
2010-09-02 10:00:00,27.94,27.98,27.8,27.93,90699.2845603508,18.9872,19.0144,18.8921,18.9805,90699.2846
2010-09-02 10:30:00,27.93,28.02,27.91,27.98,51465.49734594969,18.9805,19.0416,18.9669,19.0144,51465.4973
2010-09-02 11:00:00,28.0,28.03,27.9,27.93,49157.62750980845,19.028,19.0484,18.9601,18.9805,49157.6275
2010-09-02 11:30:00,27.92,27.96,27.91,27.92,33464.11262404801,18.9737,19.0008,18.9669,18.9737,33464.1126
2010-09-02 12:00:00,27.9,27.95,27.89,27.91,22386.33741057005,18.9601,18.994,18.9533,18.9669,22386.3374
2010-09-02 12:30:00,27.9,27.95,27.88,27.88,52619.43226402031,18.9601,18.994,18.9465,18.9465,52619.4323
2010-09-02 13:00:00,27.9,27.95,27.9,27.95,12693.28409877683,18.9601,18.994,18.9601,18.994,12693.2841
2010-09-02 13:30:00,27.94,27.98,27.93,27.93,33002.53865681976,18.9872,19.0144,18.9805,18.9805,33002.5387
2010-09-02 14:00:00,27.93,28.03,27.93,27.97,68774.521117009,18.9805,19.0484,18.9805,19.0076,68774.5211
2010-09-02 14:30:00,27.98,28.0,27.93,27.94,38772.21324717286,19.0144,19.028,18.9805,18.9872,38772.2132
2010-09-02 15:00:00,27.95,27.96,27.91,27.93,136856.68128317565,18.994,19.0008,18.9669,18.9805,136856.6813
2010-09-02 15:30:00,27.94,27.96,27.92,27.94,231017.7705977383,18.9872,19.0008,18.9737,18.9872,231017.7706
2010-09-03 09:30:00,28.16,28.33,28.04,28.14,114470.3438726056,19.1368,19.2523,19.0552,19.1232,114470.3439
2010-09-03 10:00:00,28.14,28.18,28.06,28.09,129702.2847911378,19.1232,19.1503,19.0688,19.0892,129702.2848
2010-09-03 10:30:00,28.07,28.16,28.02,28.15,77544.42649434572,19.0756,19.1368,19.0416,19.13,77544.4265
2010-09-03 11:00:00,28.16,28.18,28.1,28.14,89545.34964228018,19.1368,19.1503,19.096,19.1232,89545.3496
2010-09-03 11:30:00,28.14,28.18,28.11,28.17,52388.64528040619,19.1232,19.1503,19.1028,19.1435,52388.6453
2010-09-03 12:00:00,28.16,28.21,28.16,28.19,38310.63927994461,19.1368,19.1707,19.1368,19.1571,38310.6393
2010-09-03 12:30:00,28.19,28.29,28.19,28.26,33694.89960766213,19.1571,19.2251,19.1571,19.2047,33694.8996
2010-09-03 13:00:00,28.26,28.28,28.23,28.23,35079.62150934688,19.2047,19.2183,19.1843,19.1843,35079.6215
2010-09-03 13:30:00,28.25,28.3,28.24,28.26,57927.53288714517,19.1979,19.2319,19.1911,19.2047,57927.5329
2010-09-03 14:00:00,28.27,28.31,28.23,28.28,71313.17793676438,19.2115,19.2387,19.1843,19.2183,71313.1779
2010-09-03 14:30:00,28.28,28.31,28.18,28.18,49849.98846065082,19.2183,19.2387,19.1503,19.1503,49849.9885
2010-09-03 15:00:00,28.18,28.19,28.13,28.18,120470.80544657282,19.1503,19.1571,19.1164,19.1503,120470.8054
2010-09-03 15:30:00,28.18,28.27,28.15,28.26,163166.39741518578,19.1503,19.2115,19.13,19.2047,163166.3974
2010-09-07 09:30:00,27.9,28.24,27.9,28.13,44080.31387029772,18.9601,19.1911,18.9601,19.1164,44080.3139
2010-09-07 10:00:00,28.13,28.19,28.05,28.14,66697.43826448188,19.1164,19.1571,19.062,19.1232,66697.4383
2010-09-07 10:30:00,28.13,28.2,28.07,28.18,55158.08908377568,19.1164,19.1639,19.0756,19.1503,55158.0891
2010-09-07 11:00:00,28.19,28.22,28.15,28.19,55850.45003461805,19.1571,19.1775,19.13,19.1571,55850.45
2010-09-07 11:30:00,28.19,28.24,28.12,28.24,33464.11262404801,19.1571,19.1911,19.1096,19.1911,33464.1126
2010-09-07 12:00:00,28.23,28.27,28.19,28.2,35079.62150934688,19.1843,19.2115,19.1571,19.1639,35079.6215
2010-09-07 12:30:00,28.19,28.23,28.13,28.22,25617.355181167783,19.1571,19.1843,19.1164,19.1775,25617.3552
2010-09-07 13:00:00,28.23,28.23,28.13,28.13,34618.04754211863,19.1843,19.1843,19.1164,19.1164,34618.0475
2010-09-07 13:30:00,28.13,28.21,28.13,28.21,28617.5859681514,19.1164,19.1707,19.1164,19.1707,28617.586
2010-09-07 14:00:00,28.23,28.23,28.19,28.19,28156.01200092315,19.1843,19.1843,19.1571,19.1571,28156.012
2010-09-07 14:30:00,28.19,28.19,28.05,28.06,53081.00623124856,19.1571,19.1571,19.062,19.0688,53081.0062
2010-09-07 15:00:00,28.06,28.1,28.04,28.07,54004.154165705055,19.0688,19.096,19.0552,19.0756,54004.1542
2010-09-07 15:30:00,28.07,28.13,28.0,28.02,108008.30833141012,19.0756,19.1164,19.028,19.0416,108008.3083
2010-09-08 09:30:00,28.2,28.31,28.14,28.31,43618.73990306947,19.1639,19.2387,19.1232,19.2387,43618.7399
2010-09-08 10:00:00,28.31,28.37,28.28,28.34,36925.91737825987,19.2387,19.2795,19.2183,19.2591,36925.9174
2010-09-08 10:30:00,28.33,28.47,28.33,28.43,73159.47380567736,19.2523,19.3474,19.2523,19.3202,73159.4738
2010-09-08 11:00:00,28.44,28.52,28.44,28.5,50542.3494114932,19.327,19.3814,19.327,19.3678,50542.3494
2010-09-08 11:30:00,28.5,28.5,28.43,28.46,26078.92914839604,19.3678,19.3678,19.3202,19.3406,26078.9291
2010-09-08 12:00:00,28.46,28.54,28.45,28.54,39926.14816524348,19.3406,19.395,19.3338,19.395,39926.1482
2010-09-08 12:30:00,28.54,28.58,28.52,28.57,45926.60973921071,19.395,19.4222,19.3814,19.4154,45926.6097
2010-09-08 13:00:00,28.58,28.58,28.51,28.52,28848.372951765523,19.4222,19.4222,19.3746,19.3814,28848.373
2010-09-08 13:30:00,28.52,28.53,28.41,28.45,35310.408492961,19.3814,19.3882,19.3066,19.3338,35310.4085
2010-09-08 14:00:00,28.45,28.45,28.37,28.45,45465.03577198246,19.3338,19.3338,19.2795,19.3338,45465.0358
2010-09-08 14:30:00,28.44,28.5,28.42,28.47,34156.47357489038,19.327,19.3678,19.3134,19.3474,34156.4736
2010-09-08 15:00:00,28.48,28.52,28.42,28.43,55619.663051003925,19.3542,19.3814,19.3134,19.3202,55619.6631
2010-09-08 15:30:00,28.41,28.47,28.36,28.42,91160.85852757904,19.3066,19.3474,19.2727,19.3134,91160.8585
2010-09-09 09:30:00,28.74,28.75,28.49,28.51,79621.50934687284,19.5309,19.5377,19.361,19.3746,79621.5093
2010-09-09 10:00:00,28.49,28.5,28.24,28.28,77544.42649434572,19.361,19.3678,19.1911,19.2183,77544.4265
2010-09-09 10:30:00,28.31,28.33,28.23,28.23,33002.53865681976,19.2387,19.2523,19.1843,19.1843,33002.5387
2010-09-09 11:00:00,28.23,28.29,28.19,28.21,133394.87652896377,19.1843,19.2251,19.1571,19.1707,133394.8765
2010-09-09 11:30:00,28.21,28.23,28.15,28.17,105238.86452804062,19.1707,19.1843,19.13,19.1435,105238.8645
2010-09-09 12:00:00,28.17,28.25,28.15,28.25,40618.50911608586,19.1435,19.1979,19.13,19.1979,40618.5091
2010-09-09 12:30:00,28.25,28.26,28.16,28.16,16616.66282021694,19.1979,19.2047,19.1368,19.1368,16616.6628
2010-09-09 13:00:00,28.14,28.17,28.09,28.09,27925.225017309025,19.1232,19.1435,19.0892,19.0892,27925.225
2010-09-09 13:30:00,28.07,28.11,28.0,28.05,34156.47357489038,19.0756,19.1028,19.028,19.062,34156.4736
2010-09-09 14:00:00,28.06,28.09,28.04,28.06,46849.757673667205,19.0688,19.0892,19.0552,19.0688,46849.7577
2010-09-09 14:30:00,28.05,28.12,28.03,28.09,63235.633510270025,19.062,19.1096,19.0484,19.0892,63235.6335
2010-09-09 15:00:00,28.08,28.16,28.07,28.15,56312.0240018463,19.0824,19.1368,19.0756,19.13,56312.024
2010-09-09 15:30:00,28.15,28.19,28.06,28.08,139164.5511193169,19.13,19.1571,19.0688,19.0824,139164.5511
2010-09-10 09:30:00,28.09,28.18,28.03,28.03,183937.22594045696,19.0892,19.1503,19.0484,19.0484,183937.2259
2010-09-10 10:00:00,28.03,28.08,27.99,28.07,69697.6690514655,19.0484,19.0824,19.0212,19.0756,69697.6691
2010-09-10 10:30:00,28.07,28.14,28.06,28.11,116316.6397415186,19.0756,19.1232,19.0688,19.1028,116316.6397
2010-09-10 11:00:00,28.11,28.11,27.99,28.0,72236.32587122086,19.1028,19.1028,19.0212,19.028,72236.3259
2010-09-10 11:30:00,28.0,28.01,27.83,27.86,75467.3436418186,19.028,19.0348,18.9125,18.9329,75467.3436
2010-09-10 12:00:00,27.86,27.97,27.84,27.97,59773.82875605816,18.9329,19.0076,18.9193,19.0076,59773.8288
2010-09-10 12:30:00,27.97,27.98,27.86,27.93,86775.9058389107,19.0076,19.0144,18.9329,18.9805,86775.9058
2010-09-10 13:00:00,27.92,27.94,27.9,27.91,45003.46180475422,18.9737,18.9872,18.9601,18.9669,45003.4618
2010-09-10 13:30:00,27.91,27.94,27.89,27.9,62543.272559427656,18.9669,18.9872,18.9533,18.9601,62543.2726
2010-09-10 14:00:00,27.9,27.93,27.89,27.92,110546.96515116548,18.9601,18.9805,18.9533,18.9737,110546.9652
2010-09-10 14:30:00,27.92,27.94,27.9,27.93,67389.79921532427,18.9737,18.9872,18.9601,18.9805,67389.7992
2010-09-10 15:00:00,27.93,27.94,27.91,27.93,97392.1070851604,18.9805,18.9872,18.9669,18.9805,97392.1071
2010-09-10 15:30:00,27.94,27.94,27.8,27.84,232402.49249942304,18.9872,18.9872,18.8921,18.9193,232402.4925
2010-09-13 09:30:00,28.08,28.29,28.08,28.26,63697.20747749828,19.0824,19.2251,19.0824,19.2047,63697.2075
2010-09-13 10:00:00,28.25,28.39,28.25,28.36,65081.92937918302,19.1979,19.2931,19.1979,19.2727,65081.9294
2010-09-13 10:30:00,28.38,28.42,28.35,28.37,98084.46803600276,19.2863,19.3134,19.2659,19.2795,98084.468
2010-09-13 11:00:00,28.37,28.47,28.37,28.46,46618.97069005309,19.2795,19.3474,19.2795,19.3406,46618.9707
2010-09-13 11:30:00,28.48,28.48,28.41,28.47,37849.06531271637,19.3542,19.3542,19.3066,19.3474,37849.0653
2010-09-13 12:00:00,28.46,28.48,28.32,28.38,30233.094853450268,19.3406,19.3542,19.2455,19.2863,30233.0949
2010-09-13 12:30:00,28.38,28.4,28.33,28.36,31387.029771520887,19.2863,19.2999,19.2523,19.2727,31387.0298
2010-09-13 13:00:00,28.36,28.41,28.32,28.39,24694.20724671129,19.2727,19.3066,19.2455,19.2931,24694.2072
2010-09-13 13:30:00,28.38,28.42,28.37,28.39,50542.3494114932,19.2863,19.3134,19.2795,19.2931,50542.3494
2010-09-13 14:00:00,28.38,28.39,28.33,28.39,38772.21324717286,19.2863,19.2931,19.2523,19.2931,38772.2132
2010-09-13 14:30:00,28.41,28.49,28.4,28.49,53773.36718209094,19.3066,19.361,19.2999,19.361,53773.3672
2010-09-13 15:00:00,28.48,28.51,28.44,28.5,73159.47380567736,19.3542,19.3746,19.327,19.3678,73159.4738
2010-09-13 15:30:00,28.5,28.57,28.49,28.54,139395.338102931,19.3678,19.4154,19.361,19.395,139395.3381
2010-09-14 09:30:00,28.49,28.57,28.47,28.49,81237.01823217171,19.361,19.4154,19.3474,19.361,81237.0182
2010-09-14 10:00:00,28.5,28.76,28.46,28.74,133394.87652896377,19.3678,19.5445,19.3406,19.5309,133394.8765
2010-09-14 10:30:00,28.74,28.78,28.71,28.75,41310.87006692823,19.5309,19.5581,19.5105,19.5377,41310.8701
2010-09-14 11:00:00,28.76,28.82,28.71,28.72,40156.93514885761,19.5445,19.5853,19.5105,19.5173,40156.9351
2010-09-14 11:30:00,28.73,28.81,28.73,28.79,31617.81675513501,19.5241,19.5785,19.5241,19.5649,31617.8168
2010-09-14 12:00:00,28.79,28.86,28.78,28.83,39233.78721440111,19.5649,19.6125,19.5581,19.5921,39233.7872
2010-09-14 12:30:00,28.83,28.83,28.71,28.74,36002.76944380337,19.5921,19.5921,19.5105,19.5309,36002.7694
2010-09-14 13:00:00,28.74,28.75,28.68,28.7,27925.225017309025,19.5309,19.5377,19.4901,19.5037,27925.225
2010-09-14 13:30:00,28.71,28.73,28.65,28.71,17770.59773828756,19.5105,19.5241,19.4697,19.5105,17770.5977
2010-09-14 14:00:00,28.71,28.71,28.67,28.7,30694.668820678515,19.5105,19.5105,19.4833,19.5037,30694.6688
2010-09-14 14:30:00,28.7,28.78,28.68,28.74,42464.804984998846,19.5037,19.5581,19.4901,19.5309,42464.805
2010-09-14 15:00:00,28.75,28.78,28.72,28.73,71543.9649203785,19.5377,19.5581,19.5173,19.5241,71543.9649
2010-09-14 15:30:00,28.74,28.78,28.6,28.6,108469.88229863836,19.5309,19.5581,19.4358,19.4358,108469.8823
2010-09-15 09:30:00,28.49,28.55,28.38,28.43,74774.98269097623,19.361,19.4018,19.2863,19.3202,74774.9827
2010-09-15 10:00:00,28.44,28.64,28.41,28.59,67389.79921532427,19.327,19.4629,19.3066,19.429,67389.7992
2010-09-15 10:30:00,28.6,28.66,28.59,28.66,74313.40872374798,19.4358,19.4765,19.429,19.4765,74313.4087
2010-09-15 11:00:00,28.66,28.66,28.59,28.6,51927.07131317794,19.4765,19.4765,19.429,19.4358,51927.0713
2010-09-15 11:30:00,28.59,28.69,28.59,28.68,27002.077082852527,19.429,19.4969,19.429,19.4901,27002.0771
2010-09-15 12:00:00,28.68,28.71,28.67,28.68,25155.781213939536,19.4901,19.5105,19.4833,19.4901,25155.7812
2010-09-15 12:30:00,28.68,28.74,28.68,28.72,93699.5153473344,19.4901,19.5309,19.4901,19.5173,93699.5153
2010-09-15 13:00:00,28.72,28.78,28.72,28.76,43387.95291945535,19.5173,19.5581,19.5173,19.5445,43387.9529
2010-09-15 13:30:00,28.75,28.76,28.68,28.71,68312.94714978075,19.5377,19.5445,19.4901,19.5105,68312.9471
2010-09-15 14:00:00,28.7,28.74,28.64,28.64,40156.93514885761,19.5037,19.5309,19.4629,19.4629,40156.9351
2010-09-15 14:30:00,28.65,28.68,28.59,28.66,39003.00023078699,19.4697,19.4901,19.429,19.4765,39003.0002
2010-09-15 15:00:00,28.66,28.79,28.65,28.78,43618.73990306947,19.4765,19.5649,19.4697,19.5581,43618.7399
2010-09-15 15:30:00,28.78,28.8,28.7,28.74,109623.81721670898,19.5581,19.5717,19.5037,19.5309,109623.8172
2010-09-16 09:30:00,28.73,28.94,28.72,28.88,52850.21924763444,19.5241,19.6668,19.5173,19.626,52850.2192
2010-09-16 10:00:00,28.86,28.92,28.77,28.83,54465.728132933305,19.6125,19.6532,19.5513,19.5921,54465.7281
2010-09-16 10:30:00,28.83,28.9,28.8,28.84,45003.46180475422,19.5921,19.6396,19.5717,19.5989,45003.4618
2010-09-16 11:00:00,28.84,28.89,28.81,28.82,31617.81675513501,19.5989,19.6328,19.5785,19.5853,31617.8168
2010-09-16 11:30:00,28.82,28.85,28.8,28.84,26540.50311562428,19.5853,19.6057,19.5717,19.5989,26540.5031
2010-09-16 12:00:00,28.84,28.88,28.8,28.88,27694.4380336949,19.5989,19.626,19.5717,19.626,27694.438
2010-09-16 12:30:00,28.87,28.93,28.87,28.92,24232.63327948304,19.6193,19.66,19.6193,19.6532,24232.6333
2010-09-16 13:00:00,28.92,28.92,28.75,28.81,54465.728132933305,19.6532,19.6532,19.5377,19.5785,54465.7281
2010-09-16 13:30:00,28.81,28.82,28.77,28.8,33925.68659127625,19.5785,19.5853,19.5513,19.5717,33925.6866
2010-09-16 14:00:00,28.8,28.92,28.8,28.9,44541.88783752597,19.5717,19.6532,19.5717,19.6396,44541.8878
2010-09-16 14:30:00,28.89,28.91,28.87,28.9,33694.89960766213,19.6328,19.6464,19.6193,19.6396,33694.8996
2010-09-16 15:00:00,28.9,28.94,28.89,28.93,57696.745903531046,19.6396,19.6668,19.6328,19.66,57696.7459
2010-09-16 15:30:00,28.94,28.96,28.87,28.89,115393.49180706208,19.6668,19.6804,19.6193,19.6328,115393.4918
2010-09-17 09:30:00,29.13,29.21,28.91,28.91,359796.9074544196,19.7959,19.8503,19.6464,19.6464,359796.9075
2010-09-17 10:00:00,28.92,29.05,28.85,29.0,88622.20170782368,19.6532,19.7416,19.6057,19.7076,88622.2017
2010-09-17 10:30:00,29.0,29.13,28.97,29.12,63697.20747749828,19.7076,19.7959,19.6872,19.7891,63697.2075
2010-09-17 11:00:00,29.13,29.29,29.13,29.22,77313.6395107316,19.7959,19.9047,19.7959,19.8571,77313.6395
2010-09-17 11:30:00,29.2,29.24,29.17,29.19,60466.189706900535,19.8435,19.8707,19.8231,19.8367,60466.1897
2010-09-17 12:00:00,29.17,29.22,29.17,29.19,44311.10085391184,19.8231,19.8571,19.8231,19.8367,44311.1009
2010-09-17 12:30:00,29.19,29.2,29.1,29.13,26309.716132010155,19.8367,19.8435,19.7756,19.7959,26309.7161
2010-09-17 13:00:00,29.13,29.14,29.08,29.13,54004.154165705055,19.7959,19.8027,19.762,19.7959,54004.1542
2010-09-17 13:30:00,29.13,29.15,29.1,29.13,32079.39072236326,19.7959,19.8095,19.7756,19.7959,32079.3907
2010-09-17 14:00:00,29.14,29.22,29.13,29.2,42464.804984998846,19.8027,19.8571,19.7959,19.8435,42464.805
2010-09-17 14:30:00,29.2,29.28,29.2,29.26,67159.01223171013,19.8435,19.8979,19.8435,19.8843,67159.0122
2010-09-17 15:00:00,29.26,29.26,29.15,29.15,65543.50334641126,19.8843,19.8843,19.8095,19.8095,65543.5033
2010-09-17 15:30:00,29.15,29.23,29.14,29.17,149549.96538195247,19.8095,19.8639,19.8027,19.8231,149549.9654
2010-09-20 09:30:00,29.23,29.32,29.14,29.32,53542.58019847681,19.8639,19.9251,19.8027,19.9251,53542.5802
2010-09-20 10:00:00,29.31,29.56,29.28,29.54,128086.77590583892,19.9183,20.0882,19.8979,20.0746,128086.7759
2010-09-20 10:30:00,29.55,29.61,29.55,29.58,96007.38518347566,20.0814,20.1221,20.0814,20.1017,96007.3852
2010-09-20 11:00:00,29.6,29.64,29.56,29.61,87468.26678975306,20.1153,20.1425,20.0882,20.1221,87468.2668
2010-09-20 11:30:00,29.61,29.63,29.56,29.59,98776.82898684515,20.1221,20.1357,20.0882,20.1085,98776.829
2010-09-20 12:00:00,29.61,29.61,29.54,29.55,45465.03577198246,20.1221,20.1221,20.0746,20.0814,45465.0358
2010-09-20 12:30:00,29.55,29.58,29.54,29.56,60466.189706900535,20.0814,20.1017,20.0746,20.0882,60466.1897
2010-09-20 13:00:00,29.56,29.57,29.52,29.57,40156.93514885761,20.0882,20.095,20.061,20.095,40156.9351
2010-09-20 13:30:00,29.57,29.57,29.53,29.55,31848.60373874913,20.095,20.095,20.0678,20.0814,31848.6037
2010-09-20 14:00:00,29.54,29.58,29.51,29.56,50311.56242787907,20.0746,20.1017,20.0542,20.0882,50311.5624
2010-09-20 14:30:00,29.57,29.61,29.54,29.58,72928.68682206325,20.095,20.1221,20.0746,20.1017,72928.6868
2010-09-20 15:00:00,29.58,29.67,29.58,29.66,62774.059543041774,20.1017,20.1629,20.1017,20.1561,62774.0595
2010-09-20 15:30:00,29.65,29.7,29.62,29.67,99699.97692130164,20.1493,20.1833,20.1289,20.1629,99699.9769
2010-09-21 09:30:00,29.75,29.75,29.64,29.72,149088.39141472423,20.2173,20.2173,20.1425,20.1969,149088.3914
2010-09-21 10:00:00,29.72,29.92,29.66,29.91,173090.23771059312,20.1969,20.3328,20.1561,20.326,173090.2377
2010-09-21 10:30:00,29.92,30.03,29.92,30.0,110085.39118393724,20.3328,20.4076,20.3328,20.3872,110085.3912
2010-09-21 11:00:00,29.99,30.06,29.95,29.99,154858.06600507733,20.3804,20.4279,20.3532,20.3804,154858.066
2010-09-21 11:30:00,29.98,30.05,29.97,30.02,144934.22570967,20.3736,20.4211,20.3668,20.4008,144934.2257
2010-09-21 12:00:00,30.01,30.01,29.94,29.94,45695.822755596586,20.394,20.394,20.3464,20.3464,45695.8228
2010-09-21 12:30:00,29.95,30.03,29.95,29.99,75467.3436418186,20.3532,20.4076,20.3532,20.3804,75467.3436
2010-09-21 13:00:00,29.99,30.01,29.94,29.99,95545.8112162474,20.3804,20.394,20.3464,20.3804,95545.8112
2010-09-21 13:30:00,29.99,30.0,29.93,29.94,240941.61089314564,20.3804,20.3872,20.3396,20.3464,240941.6109
2010-09-21 14:00:00,29.92,29.93,29.76,29.79,186475.88276021235,20.3328,20.3396,20.2241,20.2445,186475.8828
2010-09-21 14:30:00,29.82,29.93,29.75,29.83,255711.9778444496,20.2648,20.3396,20.2173,20.2716,255711.9778
2010-09-21 15:00:00,29.83,29.83,29.68,29.72,185552.73482575585,20.2716,20.2716,20.1697,20.1969,185552.7348
2010-09-21 15:30:00,29.71,29.71,29.56,29.68,297022.84791137784,20.1901,20.1901,20.0882,20.1697,297022.8479
2010-09-22 09:30:00,29.66,29.82,29.57,29.68,142395.56888991463,20.1561,20.2648,20.095,20.1697,142395.5689
2010-09-22 10:00:00,29.68,29.76,29.58,29.64,83083.3141010847,20.1697,20.2241,20.1017,20.1425,83083.3141
2010-09-22 10:30:00,29.61,29.64,29.56,29.63,70159.24301869376,20.1221,20.1425,20.0882,20.1357,70159.243
2010-09-22 11:00:00,29.64,29.66,29.38,29.44,68082.16016616664,20.1425,20.1561,19.9658,20.0066,68082.1602
2010-09-22 11:30:00,29.43,29.49,29.41,29.49,29540.73390260789,19.9998,20.0406,19.9862,20.0406,29540.7339
2010-09-22 12:00:00,29.48,29.53,29.46,29.48,49388.41449342258,20.0338,20.0678,20.0202,20.0338,49388.4145
2010-09-22 12:30:00,29.46,29.47,29.4,29.41,39003.00023078699,20.0202,20.027,19.9794,19.9862,39003.0002
2010-09-22 13:00:00,29.4,29.43,29.35,29.41,60927.76367412879,19.9794,19.9998,19.9454,19.9862,60927.7637
2010-09-22 13:30:00,29.4,29.46,29.4,29.42,67389.79921532427,19.9794,20.0202,19.9794,19.993,67389.7992
2010-09-22 14:00:00,29.42,29.43,29.33,29.4,72236.32587122086,19.993,19.9998,19.9319,19.9794,72236.3259
2010-09-22 14:30:00,29.39,29.49,29.39,29.47,108469.88229863836,19.9726,20.0406,19.9726,20.027,108469.8823
2010-09-22 15:00:00,29.48,29.49,29.38,29.39,110316.17816755136,20.0338,20.0406,19.9658,19.9726,110316.1782
2010-09-22 15:30:00,29.39,29.46,29.34,29.36,233556.4274174937,19.9726,20.0202,19.9386,19.9522,233556.4274
2010-09-23 09:30:00,29.02,29.36,29.0,29.12,83775.67505192707,19.7212,19.9522,19.7076,19.7891,83775.6751
2010-09-23 10:00:00,29.12,29.27,29.12,29.24,85621.97092084007,19.7891,19.8911,19.7891,19.8707,85621.9709
2010-09-23 10:30:00,29.24,29.34,29.23,29.33,141010.84698822987,19.8707,19.9386,19.8639,19.9319,141010.847
2010-09-23 11:00:00,29.32,29.4,29.32,29.36,80775.44426494346,19.9251,19.9794,19.9251,19.9522,80775.4443
2010-09-23 11:30:00,29.36,29.4,29.33,29.35,54234.94114931918,19.9522,19.9794,19.9319,19.9454,54234.9411
2010-09-23 12:00:00,29.34,29.37,29.28,29.3,36464.34341103162,19.9386,19.959,19.8979,19.9115,36464.3434
2010-09-23 12:30:00,29.3,29.34,29.27,29.32,38079.85229633049,19.9115,19.9386,19.8911,19.9251,38079.8523
2010-09-23 13:00:00,29.31,29.33,29.25,29.32,60235.40272328641,19.9183,19.9319,19.8775,19.9251,60235.4027
2010-09-23 13:30:00,29.3,29.34,29.27,29.3,52850.21924763444,19.9115,19.9386,19.8911,19.9115,52850.2192
2010-09-23 14:00:00,29.3,29.34,29.29,29.3,43849.5268866836,19.9115,19.9386,19.9047,19.9115,43849.5269
2010-09-23 14:30:00,29.31,29.32,29.04,29.06,114008.76990537734,19.9183,19.9251,19.7348,19.7484,114008.7699
2010-09-23 15:00:00,29.07,29.12,28.98,28.98,129471.49780752369,19.7552,19.7891,19.694,19.694,129471.4978
2010-09-23 15:30:00,28.98,29.02,28.85,28.88,320793.9072236326,19.694,19.7212,19.6057,19.626,320793.9072
2010-09-24 09:30:00,29.11,29.3,29.05,29.27,330948.53450265405,19.7823,19.9115,19.7416,19.8911,330948.5345
2010-09-24 10:00:00,29.25,29.41,29.18,29.31,312254.78882991,19.8775,19.9862,19.8299,19.9183,312254.7888
2010-09-24 10:30:00,29.3,29.49,29.29,29.47,172397.87675975077,19.9115,20.0406,19.9047,20.027,172397.8768
2010-09-24 11:00:00,29.46,29.56,29.44,29.55,90006.92360950843,20.0202,20.0882,20.0066,20.0814,90006.9236
2010-09-24 11:30:00,29.55,29.62,29.5,29.62,83083.3141010847,20.0814,20.1289,20.0474,20.1289,83083.3141
2010-09-24 12:00:00,29.62,29.63,29.57,29.59,81006.23124855758,20.1289,20.1357,20.095,20.1085,81006.2312
2010-09-24 12:30:00,29.59,29.65,29.54,29.59,68082.16016616664,20.1085,20.1493,20.0746,20.1085,68082.1602
2010-09-24 13:00:00,29.6,29.61,29.39,29.51,143087.929840757,20.1153,20.1221,19.9726,20.0542,143087.9298
2010-09-24 13:30:00,29.52,29.56,29.52,29.53,57696.745903531046,20.061,20.0882,20.061,20.0678,57696.7459
2010-09-24 14:00:00,29.53,29.54,29.47,29.49,56312.0240018463,20.0678,20.0746,20.027,20.0406,56312.024
2010-09-24 14:30:00,29.49,29.51,29.47,29.49,98776.82898684515,20.0406,20.0542,20.027,20.0406,98776.829
2010-09-24 15:00:00,29.49,29.53,29.48,29.49,77082.85252711747,20.0406,20.0678,20.0338,20.0406,77082.8525
2010-09-24 15:30:00,29.49,29.53,29.44,29.48,188552.96561273944,20.0406,20.0678,20.0066,20.0338,188552.9656
2010-09-27 09:30:00,29.46,29.46,29.36,29.36,54927.30210016156,20.0202,20.0202,19.9522,19.9522,54927.3021
2010-09-27 10:00:00,29.36,29.45,29.31,29.43,87237.47980613894,19.9522,20.0134,19.9183,19.9998,87237.4798
2010-09-27 10:30:00,29.43,29.44,29.39,29.42,73851.83475651973,19.9998,20.0066,19.9726,19.993,73851.8348
2010-09-27 11:00:00,29.42,29.45,29.37,29.38,57235.1719363028,19.993,20.0134,19.959,19.9658,57235.1719
2010-09-27 11:30:00,29.38,29.39,29.33,29.37,47311.331640895456,19.9658,19.9726,19.9319,19.959,47311.3316
2010-09-27 12:00:00,29.37,29.37,29.27,29.31,51696.284329563816,19.959,19.959,19.8911,19.9183,51696.2843
2010-09-27 12:30:00,29.31,29.33,29.26,29.33,28386.79898453728,19.9183,19.9319,19.8843,19.9319,28386.799
2010-09-27 13:00:00,29.32,29.41,29.31,29.4,37387.49134548812,19.9251,19.9862,19.9183,19.9794,37387.4913
2010-09-27 13:30:00,29.4,29.45,29.36,29.42,61850.91160858528,19.9794,20.0134,19.9522,19.993,61850.9116
2010-09-27 14:00:00,29.42,29.43,29.41,29.42,57235.1719363028,19.993,19.9998,19.9862,19.993,57235.1719
2010-09-27 14:30:00,29.43,29.54,29.43,29.44,108700.6692822525,19.9998,20.0746,19.9998,20.0066,108700.6693
2010-09-27 15:00:00,29.43,29.47,29.41,29.43,83775.67505192707,19.9998,20.027,19.9862,19.9998,83775.6751
2010-09-27 15:30:00,29.42,29.43,29.29,29.33,103161.78167551351,19.993,19.9998,19.9047,19.9319,103161.7817
2010-09-28 09:30:00,29.34,29.34,28.83,29.04,99699.97692130164,19.9752,19.9752,19.6279,19.7709,99699.9769
2010-09-28 10:00:00,29.04,29.08,28.83,29.04,89314.56265866605,19.7709,19.7981,19.6279,19.7709,89314.5627
2010-09-28 10:30:00,29.05,29.17,29.04,29.12,107085.16039695362,19.7777,19.8594,19.7709,19.8254,107085.1604
2010-09-28 11:00:00,29.11,29.3,29.09,29.28,216939.76459727672,19.8186,19.9479,19.805,19.9343,216939.7646
2010-09-28 11:30:00,29.28,29.34,29.24,29.28,124163.3971843988,19.9343,19.9752,19.9071,19.9343,124163.3972
2010-09-28 12:00:00,29.28,29.35,29.26,29.35,53542.58019847681,19.9343,19.982,19.9207,19.982,53542.5802
2010-09-28 12:30:00,29.35,29.39,29.34,29.36,57465.95891991692,19.982,20.0092,19.9752,19.9888,57465.9589
2010-09-28 13:00:00,29.36,29.37,29.26,29.35,39695.36118162936,19.9888,19.9956,19.9207,19.982,39695.3612
2010-09-28 13:30:00,29.37,29.41,29.34,29.41,42695.59196861297,19.9956,20.0228,19.9752,20.0228,42695.592
2010-09-28 14:00:00,29.42,29.44,29.37,29.37,46849.757673667205,20.0296,20.0432,19.9956,19.9956,46849.7577
2010-09-28 14:30:00,29.38,29.39,29.29,29.3,45695.822755596586,20.0024,20.0092,19.9411,19.9479,45695.8228
2010-09-28 15:00:00,29.33,29.48,29.31,29.48,136625.8942995615,19.9684,20.0705,19.9547,20.0705,136625.8943
2010-09-28 15:30:00,29.47,29.65,29.46,29.56,185783.52180937,20.0637,20.1862,20.0569,20.1249,185783.5218
2010-09-29 09:30:00,29.51,29.57,29.4,29.5,123240.24924994232,20.0909,20.1317,20.016,20.0841,123240.2492
2010-09-29 10:00:00,29.51,29.63,29.48,29.53,49157.62750980845,20.0909,20.1726,20.0705,20.1045,49157.6275
2010-09-29 10:30:00,29.53,29.59,29.48,29.49,54465.728132933305,20.1045,20.1454,20.0705,20.0773,54465.7281
2010-09-29 11:00:00,29.49,29.53,29.47,29.5,18462.958689129933,20.0773,20.1045,20.0637,20.0841,18462.9587
2010-09-29 11:30:00,29.5,29.58,29.44,29.57,92545.5804292638,20.0841,20.1386,20.0432,20.1317,92545.5804
2010-09-29 12:00:00,29.58,29.68,29.57,29.64,30925.45580429264,20.1386,20.2066,20.1317,20.1794,30925.4558
2010-09-29 12:30:00,29.63,29.64,29.58,29.61,32310.177705977385,20.1726,20.1794,20.1386,20.159,32310.1777
2010-09-29 13:00:00,29.62,29.62,29.54,29.55,32540.96468959151,20.1658,20.1658,20.1113,20.1181,32540.9647
2010-09-29 13:30:00,29.54,29.55,29.5,29.53,66697.43826448188,20.1113,20.1181,20.0841,20.1045,66697.4383
2010-09-29 14:00:00,29.53,29.6,29.51,29.57,81006.23124855758,20.1045,20.1522,20.0909,20.1317,81006.2312
2010-09-29 14:30:00,29.56,29.59,29.53,29.54,57465.95891991692,20.1249,20.1454,20.1045,20.1113,57465.9589
2010-09-29 15:00:00,29.54,29.54,29.36,29.38,138702.97715208863,20.1113,20.1113,19.9888,20.0024,138702.9772
2010-09-29 15:30:00,29.38,29.49,29.32,29.45,147242.09554581123,20.0024,20.0773,19.9615,20.0501,147242.0955
2010-09-30 09:30:00,29.67,29.9,29.6,29.88,155781.21393953383,20.1998,20.3564,20.1522,20.3428,155781.2139
2010-09-30 10:00:00,29.87,29.98,29.81,29.82,176782.82944841913,20.336,20.4109,20.2951,20.302,176782.8294
2010-09-30 10:30:00,29.84,29.87,29.75,29.76,84929.60996999769,20.3156,20.336,20.2543,20.2611,84929.61
2010-09-30 11:00:00,29.75,29.75,29.36,29.37,148857.60443111008,20.2543,20.2543,19.9888,19.9956,148857.6044
2010-09-30 11:30:00,29.37,29.41,29.34,29.36,72697.89983844911,19.9956,20.0228,19.9752,19.9888,72697.8998
2010-09-30 12:00:00,29.38,29.38,29.28,29.33,33694.89960766213,20.0024,20.0024,19.9343,19.9684,33694.8996
2010-09-30 12:30:00,29.34,29.55,29.32,29.55,26078.92914839604,19.9752,20.1181,19.9615,20.1181,26078.9291
2010-09-30 13:00:00,29.56,29.62,29.54,29.59,36464.34341103162,20.1249,20.1658,20.1113,20.1454,36464.3434
2010-09-30 13:30:00,29.59,29.62,29.49,29.56,114008.76990537734,20.1454,20.1658,20.0773,20.1249,114008.7699
2010-09-30 14:00:00,29.56,29.59,29.5,29.58,54234.94114931918,20.1249,20.1454,20.0841,20.1386,54234.9411
2010-09-30 14:30:00,29.59,29.69,29.59,29.65,68543.73413339489,20.1454,20.2134,20.1454,20.1862,68543.7341
2010-09-30 15:00:00,29.63,29.67,29.58,29.67,71543.9649203785,20.1726,20.1998,20.1386,20.1998,71543.9649
2010-09-30 15:30:00,29.67,29.7,29.59,29.61,154858.06600507733,20.1998,20.2203,20.1454,20.159,154858.066
2010-10-01 09:30:00,29.48,29.58,28.96,29.16,900069.2360950843,20.0705,20.1386,19.7165,19.8526,900069.2361
2010-10-01 10:00:00,29.13,29.14,28.98,29.04,391645.5111931688,19.8322,19.839,19.7301,19.7709,391645.5112
2010-10-01 10:30:00,29.03,29.23,29.02,29.22,394184.1680129241,19.7641,19.9003,19.7573,19.8935,394184.168
2010-10-01 11:00:00,29.21,29.3,29.17,29.25,119778.44449573044,19.8867,19.9479,19.8594,19.9139,119778.4445
2010-10-01 11:30:00,29.25,29.38,29.23,29.35,91160.85852757904,19.9139,20.0024,19.9003,19.982,91160.8585
2010-10-01 12:00:00,29.35,29.35,29.18,29.21,86083.54488806833,19.982,19.982,19.8662,19.8867,86083.5449
2010-10-01 12:30:00,29.21,29.22,29.17,29.22,65543.50334641126,19.8867,19.8935,19.8594,19.8935,65543.5033
2010-10-01 13:00:00,29.23,29.33,29.21,29.27,48234.47957535195,19.9003,19.9684,19.8867,19.9275,48234.4796
2010-10-01 13:30:00,29.28,29.28,29.21,29.26,58850.68082160167,19.9343,19.9343,19.8867,19.9207,58850.6808
2010-10-01 14:00:00,29.27,29.3,29.24,29.25,48696.0535425802,19.9275,19.9479,19.9071,19.9139,48696.0535
2010-10-01 14:30:00,29.26,29.35,29.24,29.35,84468.03600276946,19.9207,19.982,19.9071,19.982,84468.036
2010-10-01 15:00:00,29.36,29.41,29.34,29.36,160858.52757904454,19.9888,20.0228,19.9752,19.9888,160858.5276
2010-10-01 15:30:00,29.36,29.42,29.33,29.4,271636.27971382416,19.9888,20.0296,19.9684,20.016,271636.2797
2010-10-04 09:30:00,29.27,29.46,29.25,29.36,75467.3436418186,19.9275,20.0569,19.9139,19.9888,75467.3436
2010-10-04 10:00:00,29.37,29.43,29.31,29.35,86775.9058389107,19.9956,20.0364,19.9547,19.982,86775.9058
2010-10-04 10:30:00,29.34,29.36,29.27,29.31,94853.45026540504,19.9752,19.9888,19.9275,19.9547,94853.4503
2010-10-04 11:00:00,29.3,29.3,29.23,29.3,121393.95338102932,19.9479,19.9479,19.9003,19.9479,121393.9534
2010-10-04 11:30:00,29.29,29.4,29.27,29.3,59312.25478882992,19.9411,20.016,19.9275,19.9479,59312.2548
2010-10-04 12:00:00,29.28,29.32,29.25,29.32,96238.17216708978,19.9343,19.9615,19.9139,19.9615,96238.1722
2010-10-04 12:30:00,29.32,29.38,29.32,29.35,122086.31433187168,19.9615,20.0024,19.9615,19.982,122086.3143
2010-10-04 13:00:00,29.36,29.38,29.33,29.33,111239.32610200784,19.9888,20.0024,19.9684,19.9684,111239.3261
2010-10-04 13:30:00,29.33,29.36,29.29,29.36,79390.72236325871,19.9684,19.9888,19.9411,19.9888,79390.7224
2010-10-04 14:00:00,29.36,29.37,29.27,29.29,165243.4802677129,19.9888,19.9956,19.9275,19.9411,165243.4803
2010-10-04 14:30:00,29.29,29.36,29.27,29.3,94161.08931456266,19.9411,19.9888,19.9275,19.9479,94161.0893
2010-10-04 15:00:00,29.3,29.41,29.28,29.41,122086.31433187168,19.9479,20.0228,19.9343,20.0228,122086.3143
2010-10-04 15:30:00,29.41,29.44,29.38,29.42,231248.5575813524,20.0228,20.0432,20.0024,20.0296,231248.5576
2010-10-05 09:30:00,29.77,29.87,29.61,29.81,121855.52734825756,20.2679,20.336,20.159,20.2951,121855.5273
2010-10-05 10:00:00,29.79,29.86,29.69,29.86,76159.70459266099,20.2815,20.3292,20.2134,20.3292,76159.7046
2010-10-05 10:30:00,29.89,29.93,29.86,29.86,44541.88783752597,20.3496,20.3768,20.3292,20.3292,44541.8878
2010-10-05 11:00:00,29.87,29.92,29.82,29.84,62543.272559427656,20.336,20.37,20.302,20.3156,62543.2726
2010-10-05 11:30:00,29.82,29.96,29.82,29.89,88160.62774059543,20.302,20.3973,20.302,20.3496,88160.6277
2010-10-05 12:00:00,29.89,30.0,29.89,29.99,33464.11262404801,20.3496,20.4245,20.3496,20.4177,33464.1126
2010-10-05 12:30:00,29.98,30.09,29.98,30.09,54465.728132933305,20.4109,20.4858,20.4109,20.4858,54465.7281
2010-10-05 13:00:00,30.09,30.16,30.06,30.11,68774.521117009,20.4858,20.5334,20.4653,20.4994,68774.5211
2010-10-05 13:30:00,30.11,30.15,30.09,30.14,54234.94114931918,20.4994,20.5266,20.4858,20.5198,54234.9411
2010-10-05 14:00:00,30.14,30.15,30.11,30.15,48234.47957535195,20.5198,20.5266,20.4994,20.5266,48234.4796
2010-10-05 14:30:00,30.15,30.18,30.11,30.15,66928.22524809602,20.5266,20.547,20.4994,20.5266,66928.2252
2010-10-05 15:00:00,30.15,30.17,30.11,30.16,74544.19570736212,20.5266,20.5402,20.4994,20.5334,74544.1957
2010-10-05 15:30:00,30.15,30.15,30.08,30.13,181629.35610431567,20.5266,20.5266,20.479,20.513,181629.3561
2010-10-06 09:30:00,30.17,30.31,30.13,30.27,54234.94114931918,20.5402,20.6356,20.513,20.6083,54234.9411
2010-10-06 10:00:00,30.27,30.31,30.12,30.14,76159.70459266099,20.6083,20.6356,20.5062,20.5198,76159.7046
2010-10-06 10:30:00,30.14,30.22,30.08,30.12,27694.4380336949,20.5198,20.5743,20.479,20.5062,27694.438
2010-10-06 11:00:00,30.13,30.2,30.08,30.16,37156.70436187399,20.513,20.5607,20.479,20.5334,37156.7044
2010-10-06 11:30:00,30.16,30.18,30.15,30.16,28156.01200092315,20.5334,20.547,20.5266,20.5334,28156.012
2010-10-06 12:00:00,30.15,30.18,30.09,30.1,35310.408492961,20.5266,20.547,20.4858,20.4926,35310.4085
2010-10-06 12:30:00,30.1,30.11,30.04,30.05,33233.32564043388,20.4926,20.4994,20.4517,20.4585,33233.3256
2010-10-06 13:00:00,30.04,30.05,29.98,30.03,34618.04754211863,20.4517,20.4585,20.4109,20.4449,34618.0475
2010-10-06 13:30:00,30.03,30.07,29.98,30.01,49388.41449342258,20.4449,20.4722,20.4109,20.4313,49388.4145
2010-10-06 14:00:00,30.04,30.04,29.98,30.01,62774.059543041774,20.4517,20.4517,20.4109,20.4313,62774.0595
2010-10-06 14:30:00,30.02,30.08,30.01,30.08,91391.64551119316,20.4381,20.479,20.4313,20.479,91391.6455
2010-10-06 15:00:00,30.08,30.1,30.06,30.09,48696.0535425802,20.479,20.4926,20.4653,20.4858,48696.0535
2010-10-06 15:30:00,30.08,30.11,30.05,30.08,130625.43272559428,20.479,20.4994,20.4585,20.479,130625.4327
2010-10-07 09:30:00,30.16,30.18,29.58,29.61,145165.0126932841,20.5334,20.547,20.1386,20.159,145165.0127
2010-10-07 10:00:00,29.6,29.72,29.54,29.72,115855.06577429034,20.1522,20.2339,20.1113,20.2339,115855.0658
2010-10-07 10:30:00,29.72,29.75,29.65,29.66,86545.11885529656,20.2339,20.2543,20.1862,20.193,86545.1189
2010-10-07 11:00:00,29.67,29.69,29.62,29.66,74082.62174013387,20.1998,20.2134,20.1658,20.193,74082.6217
2010-10-07 11:30:00,29.67,29.72,29.65,29.68,51003.92337872145,20.1998,20.2339,20.1862,20.2066,51003.9234
2010-10-07 12:00:00,29.68,29.69,29.56,29.56,50080.77544426495,20.2066,20.2134,20.1249,20.1249,50080.7754
2010-10-07 12:30:00,29.56,29.56,29.46,29.53,51927.07131317794,20.1249,20.1249,20.0569,20.1045,51927.0713
2010-10-07 13:00:00,29.53,29.63,29.52,29.61,58389.106854373415,20.1045,20.1726,20.0977,20.159,58389.1069
2010-10-07 13:30:00,29.61,29.67,29.57,29.66,103854.14262635588,20.159,20.1998,20.1317,20.193,103854.1426
2010-10-07 14:00:00,29.66,29.69,29.63,29.64,110085.39118393724,20.193,20.2134,20.1726,20.1794,110085.3912
2010-10-07 14:30:00,29.64,29.7,29.64,29.7,88622.20170782368,20.1794,20.2203,20.1794,20.2203,88622.2017
2010-10-07 15:00:00,29.7,29.71,29.66,29.68,82160.1661666282,20.2203,20.2271,20.193,20.2066,82160.1662
2010-10-07 15:30:00,29.67,29.72,29.62,29.65,221555.5042695592,20.1998,20.2339,20.1658,20.1862,221555.5043
2010-10-08 09:30:00,29.72,30.12,29.72,30.11,130625.43272559428,20.2339,20.5062,20.2339,20.4994,130625.4327
2010-10-08 10:00:00,30.11,30.17,30.01,30.01,114008.76990537734,20.4994,20.5402,20.4313,20.4313,114008.7699
2010-10-08 10:30:00,30.0,30.14,30.0,30.14,75698.13062543274,20.4245,20.5198,20.4245,20.5198,75698.1306
2010-10-08 11:00:00,30.14,30.19,30.13,30.18,64620.35541195477,20.5198,20.5539,20.513,20.547,64620.3554
2010-10-08 11:30:00,30.18,30.22,30.11,30.21,69005.30810062314,20.547,20.5743,20.4994,20.5675,69005.3081
2010-10-08 12:00:00,30.22,30.22,30.14,30.14,40387.72213247173,20.5743,20.5743,20.5198,20.5198,40387.7221
2010-10-08 12:30:00,30.14,30.19,30.11,30.19,153011.77013616433,20.5198,20.5539,20.4994,20.5539,153011.7701
2010-10-08 13:00:00,30.19,30.21,30.13,30.19,65543.50334641126,20.5539,20.5675,20.513,20.5539,65543.5033
2010-10-08 13:30:00,30.18,30.18,30.1,30.11,70159.24301869376,20.547,20.547,20.4926,20.4994,70159.243
2010-10-08 14:00:00,30.11,30.17,30.06,30.14,72697.89983844911,20.4994,20.5402,20.4653,20.5198,72697.8998
2010-10-08 14:30:00,30.15,30.15,30.08,30.08,66005.07731363951,20.5266,20.5266,20.479,20.479,66005.0773
2010-10-08 15:00:00,30.08,30.11,30.06,30.07,109623.81721670898,20.479,20.4994,20.4653,20.4722,109623.8172
2010-10-08 15:30:00,30.08,30.11,30.01,30.02,265635.8181398569,20.479,20.4994,20.4313,20.4381,265635.8181
2010-10-11 09:30:00,30.11,30.19,29.98,30.03,72005.53888760674,20.4994,20.5539,20.4109,20.4449,72005.5389
2010-10-11 10:00:00,30.03,30.07,30.03,30.04,123701.82321717056,20.4449,20.4722,20.4449,20.4517,123701.8232
2010-10-11 10:30:00,30.04,30.05,29.88,29.95,77313.6395107316,20.4517,20.4585,20.3428,20.3905,77313.6395
2010-10-11 11:00:00,29.97,29.98,29.89,29.94,91391.64551119316,20.4041,20.4109,20.3496,20.3837,91391.6455
2010-10-11 11:30:00,29.95,30.01,29.93,29.98,80775.44426494346,20.3905,20.4313,20.3768,20.4109,80775.4443
2010-10-11 12:00:00,29.98,30.01,29.97,30.0,48696.0535425802,20.4109,20.4313,20.4041,20.4245,48696.0535
2010-10-11 12:30:00,29.99,30.02,29.95,30.0,72928.68682206325,20.4177,20.4381,20.3905,20.4245,72928.6868
2010-10-11 13:00:00,30.01,30.04,29.98,30.04,38310.63927994461,20.4313,20.4517,20.4109,20.4517,38310.6393
2010-10-11 13:30:00,30.05,30.11,30.04,30.11,51465.49734594969,20.4585,20.4994,20.4517,20.4994,51465.4973
2010-10-11 14:00:00,30.11,30.13,30.09,30.13,46618.97069005309,20.4994,20.513,20.4858,20.513,46618.9707
2010-10-11 14:30:00,30.14,30.17,30.13,30.15,54696.51511654743,20.5198,20.5402,20.513,20.5266,54696.5151
2010-10-11 15:00:00,30.14,30.18,30.1,30.11,55158.08908377568,20.5198,20.547,20.4926,20.4994,55158.0891
2010-10-11 15:30:00,30.11,30.14,30.03,30.13,152088.62220170785,20.4994,20.5198,20.4449,20.513,152088.6222
2010-10-12 09:30:00,29.9,29.95,29.56,29.65,147934.4564966536,20.3564,20.3905,20.1249,20.1862,147934.4565
2010-10-12 10:00:00,29.64,29.79,29.61,29.72,86545.11885529656,20.1794,20.2815,20.159,20.2339,86545.1189
2010-10-12 10:30:00,29.71,29.86,29.71,29.82,72697.89983844911,20.2271,20.3292,20.2271,20.302,72697.8998
2010-10-12 11:00:00,29.83,29.95,29.82,29.93,64620.35541195477,20.3088,20.3905,20.302,20.3768,64620.3554
2010-10-12 11:30:00,29.93,30.02,29.93,30.0,93237.94138010616,20.3768,20.4381,20.3768,20.4245,93237.9414
2010-10-12 12:00:00,30.0,30.03,29.89,29.89,72697.89983844911,20.4245,20.4449,20.3496,20.3496,72697.8998
2010-10-12 12:30:00,29.89,29.91,29.85,29.86,39003.00023078699,20.3496,20.3632,20.3224,20.3292,39003.0002
2010-10-12 13:00:00,29.86,29.88,29.85,29.86,26771.29009923841,20.3292,20.3428,20.3224,20.3292,26771.2901
2010-10-12 13:30:00,29.86,29.86,29.83,29.85,29771.52088622202,20.3292,20.3292,20.3088,20.3224,29771.5209
2010-10-12 14:00:00,29.85,29.98,29.81,29.93,81467.80521578583,20.3224,20.4109,20.2951,20.3768,81467.8052
2010-10-12 14:30:00,29.94,30.07,29.85,30.07,117932.14862681746,20.3837,20.4722,20.3224,20.4722,117932.1486
2010-10-12 15:00:00,30.07,30.21,30.02,30.21,96007.38518347566,20.4722,20.5675,20.4381,20.5675,96007.3852
2010-10-12 15:30:00,30.21,30.23,30.14,30.14,93007.15439649204,20.5675,20.5811,20.5198,20.5198,93007.1544
2010-10-13 09:30:00,30.33,30.6,30.27,30.56,124855.75813524118,20.6492,20.833,20.6083,20.8058,124855.7581
2010-10-13 10:00:00,30.56,30.58,30.48,30.54,233325.6404338796,20.8058,20.8194,20.7513,20.7921,233325.6404
2010-10-13 10:30:00,30.56,30.67,30.53,30.67,75928.91760904685,20.8058,20.8806,20.7853,20.8806,75928.9176
2010-10-13 11:00:00,30.66,30.74,30.63,30.64,77775.21347795984,20.8738,20.9283,20.8534,20.8602,77775.2135
2010-10-13 11:30:00,30.65,30.66,30.55,30.58,79852.29633048696,20.867,20.8738,20.7989,20.8194,79852.2963
2010-10-13 12:00:00,30.58,30.7,30.58,30.7,21232.402492499423,20.8194,20.9011,20.8194,20.9011,21232.4025
2010-10-13 12:30:00,30.7,30.73,30.69,30.71,42234.01800138473,20.9011,20.9215,20.8943,20.9079,42234.018
2010-10-13 13:00:00,30.71,30.71,30.66,30.68,33233.32564043388,20.9079,20.9079,20.8738,20.8875,33233.3256
2010-10-13 13:30:00,30.68,30.76,30.68,30.73,97392.1070851604,20.8875,20.9419,20.8875,20.9215,97392.1071
2010-10-13 14:00:00,30.73,30.87,30.73,30.81,84929.60996999769,20.9215,21.0168,20.9215,20.976,84929.61
2010-10-13 14:30:00,30.81,30.84,30.78,30.81,96930.53311793217,20.976,20.9964,20.9555,20.976,96930.5331
2010-10-13 15:00:00,30.81,30.87,30.73,30.74,143780.29079159937,20.976,21.0168,20.9215,20.9283,143780.2908
2010-10-13 15:30:00,30.74,30.82,30.73,30.76,273713.36256635125,20.9283,20.9828,20.9215,20.9419,273713.3626
2010-10-14 09:30:00,30.87,30.97,30.68,30.68,109393.03023309486,21.0168,21.0849,20.8875,20.8875,109393.0302
2010-10-14 10:00:00,30.68,30.77,30.66,30.73,42003.2310177706,20.8875,20.9487,20.8738,20.9215,42003.231
2010-10-14 10:30:00,30.73,30.84,30.66,30.82,44541.88783752597,20.9215,20.9964,20.8738,20.9828,44541.8878
2010-10-14 11:00:00,30.83,30.84,30.69,30.7,30002.307869836142,20.9896,20.9964,20.8943,20.9011,30002.3079
2010-10-14 11:30:00,30.7,30.7,30.55,30.6,50311.56242787907,20.9011,20.9011,20.7989,20.833,50311.5624
2010-10-14 12:00:00,30.61,30.63,30.49,30.51,30925.45580429264,20.8398,20.8534,20.7581,20.7717,30925.4558
2010-10-14 12:30:00,30.51,30.56,30.47,30.56,28848.372951765523,20.7717,20.8058,20.7445,20.8058,28848.373
2010-10-14 13:00:00,30.56,30.6,30.43,30.43,67389.79921532427,20.8058,20.833,20.7173,20.7173,67389.7992
2010-10-14 13:30:00,30.44,30.56,30.43,30.56,64389.56842834064,20.7241,20.8058,20.7173,20.8058,64389.5684
2010-10-14 14:00:00,30.55,30.55,30.45,30.46,32540.96468959151,20.7989,20.7989,20.7309,20.7377,32540.9647
2010-10-14 14:30:00,30.47,30.47,30.34,30.36,64389.56842834064,20.7445,20.7445,20.656,20.6696,64389.5684
2010-10-14 15:00:00,30.35,30.46,30.34,30.4,63697.20747749828,20.6628,20.7377,20.656,20.6968,63697.2075
2010-10-14 15:30:00,30.41,30.49,30.39,30.48,134318.02446342027,20.7036,20.7581,20.69,20.7513,134318.0245
2010-10-15 09:30:00,30.63,30.87,29.92,30.56,155319.63997230557,20.8534,21.0168,20.37,20.8058,155319.64
2010-10-15 10:00:00,30.54,30.68,30.34,30.38,57465.95891991692,20.7921,20.8875,20.656,20.6832,57465.9589
2010-10-15 10:30:00,30.37,30.5,30.35,30.48,43157.16593584122,20.6764,20.7649,20.6628,20.7513,43157.1659
2010-10-15 11:00:00,30.5,30.73,30.48,30.69,41541.65705054235,20.7649,20.9215,20.7513,20.8943,41541.6571
2010-10-15 11:30:00,30.69,30.82,30.56,30.57,30233.094853450268,20.8943,20.9828,20.8058,20.8126,30233.0949
2010-10-15 12:00:00,30.58,30.65,30.54,30.63,43387.95291945535,20.8194,20.867,20.7921,20.8534,43387.9529
2010-10-15 12:30:00,30.64,30.69,30.61,30.61,39233.78721440111,20.8602,20.8943,20.8398,20.8398,39233.7872
2010-10-15 13:00:00,30.63,30.69,30.63,30.69,34156.47357489038,20.8534,20.8943,20.8534,20.8943,34156.4736
2010-10-15 13:30:00,30.69,30.71,30.56,30.58,48465.26655896608,20.8943,20.9079,20.8058,20.8194,48465.2666
2010-10-15 14:00:00,30.57,30.57,30.45,30.51,101315.48580660053,20.8126,20.8126,20.7309,20.7717,101315.4858
2010-10-15 14:30:00,30.52,30.57,30.49,30.55,57004.38495268867,20.7785,20.8126,20.7581,20.7989,57004.385
2010-10-15 15:00:00,30.56,30.56,30.49,30.53,72697.89983844911,20.8058,20.8058,20.7581,20.7853,72697.8998
2010-10-15 15:30:00,30.53,30.6,30.5,30.53,324255.7119778445,20.7853,20.833,20.7649,20.7853,324255.712
2010-10-18 09:30:00,30.53,30.66,30.41,30.57,44772.67482114009,20.7853,20.8738,20.7036,20.8126,44772.6748
2010-10-18 10:00:00,30.57,30.73,30.56,30.63,47080.54465728133,20.8126,20.9215,20.8058,20.8534,47080.5447
2010-10-18 10:30:00,30.64,30.67,30.63,30.66,60466.189706900535,20.8602,20.8806,20.8534,20.8738,60466.1897
2010-10-18 11:00:00,30.66,30.66,30.53,30.61,39695.36118162936,20.8738,20.8738,20.7853,20.8398,39695.3612
2010-10-18 11:30:00,30.61,30.66,30.6,30.66,40618.50911608586,20.8398,20.8738,20.833,20.8738,40618.5091
2010-10-18 12:00:00,30.66,30.66,30.62,30.62,25155.781213939536,20.8738,20.8738,20.8466,20.8466,25155.7812
2010-10-18 12:30:00,30.61,30.66,30.6,30.61,15924.301869374567,20.8398,20.8738,20.833,20.8398,15924.3019
2010-10-18 13:00:00,30.63,30.66,30.62,30.63,22155.55042695592,20.8534,20.8738,20.8466,20.8534,22155.5504
2010-10-18 13:30:00,30.63,30.66,30.63,30.63,25617.355181167783,20.8534,20.8738,20.8534,20.8534,25617.3552
2010-10-18 14:00:00,30.63,30.66,30.57,30.65,48465.26655896608,20.8534,20.8738,20.8126,20.867,48465.2666
2010-10-18 14:30:00,30.63,30.68,30.63,30.66,60927.76367412879,20.8534,20.8875,20.8534,20.8738,60927.7637
2010-10-18 15:00:00,30.65,30.66,30.6,30.63,111931.68705285023,20.867,20.8738,20.833,20.8534,111931.6871
2010-10-18 15:30:00,30.63,30.66,30.58,30.59,118624.50957765985,20.8534,20.8738,20.8194,20.8262,118624.5096
2010-10-19 09:30:00,30.14,30.35,30.05,30.28,154627.2790214632,20.5198,20.6628,20.4585,20.6151,154627.279
2010-10-19 10:00:00,30.28,30.5,30.27,30.5,144011.0777752135,20.6151,20.7649,20.6083,20.7649,144011.0778
2010-10-19 10:30:00,30.51,30.52,30.35,30.35,124855.75813524118,20.7717,20.7785,20.6628,20.6628,124855.7581
2010-10-19 11:00:00,30.32,30.4,30.31,30.36,84468.03600276946,20.6424,20.6968,20.6356,20.6696,84468.036
2010-10-19 11:30:00,30.38,30.49,30.37,30.45,49388.41449342258,20.6832,20.7581,20.6764,20.7309,49388.4145
2010-10-19 12:00:00,30.46,30.48,30.35,30.4,27463.65105008077,20.7377,20.7513,20.6628,20.6968,27463.6511
2010-10-19 12:30:00,30.41,30.41,30.3,30.31,30233.094853450268,20.7036,20.7036,20.6287,20.6356,30233.0949
2010-10-19 13:00:00,30.31,30.33,30.19,30.2,96468.9591507039,20.6356,20.6492,20.5539,20.5607,96468.9592
2010-10-19 13:30:00,30.2,30.28,30.13,30.14,106854.37341333948,20.5607,20.6151,20.513,20.5198,106854.3734
2010-10-19 14:00:00,30.15,30.16,29.97,30.05,73390.26078929148,20.5266,20.5334,20.4041,20.4585,73390.2608
2010-10-19 14:30:00,30.04,30.12,30.03,30.07,53773.36718209094,20.4517,20.5062,20.4449,20.4722,53773.3672
2010-10-19 15:00:00,30.08,30.08,29.93,29.94,91160.85852757904,20.479,20.479,20.3768,20.3837,91160.8585
2010-10-19 15:30:00,29.93,30.05,29.91,30.02,233325.6404338796,20.3768,20.4585,20.3632,20.4381,233325.6404
2010-10-20 09:30:00,30.21,30.48,30.17,30.35,63004.8465266559,20.5675,20.7513,20.5402,20.6628,63004.8465
2010-10-20 10:00:00,30.35,30.41,30.29,30.36,60927.76367412879,20.6628,20.7036,20.6219,20.6696,60927.7637
2010-10-20 10:30:00,30.36,30.61,30.36,30.59,75928.91760904685,20.6696,20.8398,20.6696,20.8262,75928.9176
2010-10-20 11:00:00,30.57,30.61,30.5,30.6,45465.03577198246,20.8126,20.8398,20.7649,20.833,45465.0358
2010-10-20 11:30:00,30.61,30.63,30.52,30.54,56773.59796907455,20.8398,20.8534,20.7785,20.7921,56773.598
2010-10-20 12:00:00,30.54,30.69,30.54,30.65,35310.408492961,20.7921,20.8943,20.7921,20.867,35310.4085
2010-10-20 12:30:00,30.65,30.65,30.56,30.58,25386.56819755366,20.867,20.867,20.8058,20.8194,25386.5682
2010-10-20 13:00:00,30.57,30.63,30.57,30.62,51696.284329563816,20.8126,20.8534,20.8126,20.8466,51696.2843
2010-10-20 13:30:00,30.62,30.64,30.53,30.58,83314.10108469884,20.8466,20.8602,20.7853,20.8194,83314.1011
2010-10-20 14:00:00,30.59,30.61,30.53,30.54,113777.98292176322,20.8262,20.8398,20.7853,20.7921,113777.9829
2010-10-20 14:30:00,30.55,30.57,30.51,30.54,143318.7168243711,20.7989,20.8126,20.7717,20.7921,143318.7168
2010-10-20 15:00:00,30.55,30.55,30.46,30.48,99699.97692130164,20.7989,20.7989,20.7377,20.7513,99699.9769
2010-10-20 15:30:00,30.48,30.49,30.33,30.33,390030.0023078698,20.7513,20.7581,20.6492,20.6492,390030.0023
2010-10-21 09:30:00,30.41,30.58,30.41,30.56,51696.284329563816,20.7036,20.8194,20.7036,20.8058,51696.2843
2010-10-21 10:00:00,30.56,30.76,30.51,30.69,71082.39095315024,20.8058,20.9419,20.7717,20.8943,71082.391
2010-10-21 10:30:00,30.7,30.77,30.66,30.77,46618.97069005309,20.9011,20.9487,20.8738,20.9487,46618.9707
2010-10-21 11:00:00,30.79,30.79,30.56,30.63,52157.85829679207,20.9623,20.9623,20.8058,20.8534,52157.8583
2010-10-21 11:30:00,30.64,30.64,30.41,30.55,50080.77544426495,20.8602,20.8602,20.7036,20.7989,50080.7754
2010-10-21 12:00:00,30.56,30.59,30.52,30.59,31387.029771520887,20.8058,20.8262,20.7785,20.8262,31387.0298
2010-10-21 12:30:00,30.59,30.59,30.38,30.39,56081.237018232176,20.8262,20.8262,20.6832,20.69,56081.237
2010-10-21 13:00:00,30.4,30.44,30.39,30.44,81929.37918301408,20.6968,20.7241,20.69,20.7241,81929.3792
2010-10-21 13:30:00,30.44,30.46,30.22,30.24,69236.09508423725,20.7241,20.7377,20.5743,20.5879,69236.0951
2010-10-21 14:00:00,30.26,30.41,30.22,30.39,45926.60973921071,20.6015,20.7036,20.5743,20.69,45926.6097
2010-10-21 14:30:00,30.39,30.47,30.35,30.43,44772.67482114009,20.69,20.7445,20.6628,20.7173,44772.6748
2010-10-21 15:00:00,30.45,30.56,30.39,30.54,55619.663051003925,20.7309,20.8058,20.69,20.7921,55619.6631
2010-10-21 15:30:00,30.56,30.57,30.44,30.46,226171.2439418417,20.8058,20.8126,20.7241,20.7377,226171.2439
2010-10-22 09:30:00,30.55,30.6,30.25,30.27,48234.47957535195,20.7989,20.833,20.5947,20.6083,48234.4796
2010-10-22 10:00:00,30.27,30.43,30.25,30.4,27002.077082852527,20.6083,20.7173,20.5947,20.6968,27002.0771
2010-10-22 10:30:00,30.4,30.5,30.4,30.46,28156.01200092315,20.6968,20.7649,20.6968,20.7377,28156.012
2010-10-22 11:00:00,30.44,30.44,30.35,30.39,20309.25455804293,20.7241,20.7241,20.6628,20.69,20309.2546
2010-10-22 11:30:00,30.4,30.47,30.38,30.42,25617.355181167783,20.6968,20.7445,20.6832,20.7104,25617.3552
2010-10-22 12:00:00,30.41,30.46,30.41,30.46,12693.28409877683,20.7036,20.7377,20.7036,20.7377,12693.2841
2010-10-22 12:30:00,30.46,30.48,30.39,30.4,11077.77521347796,20.7377,20.7513,20.69,20.6968,11077.7752
2010-10-22 13:00:00,30.39,30.47,30.39,30.4,27463.65105008077,20.69,20.7445,20.69,20.6968,27463.6511
2010-10-22 13:30:00,30.4,30.4,30.35,30.37,23771.05931225479,20.6968,20.6968,20.6628,20.6764,23771.0593
2010-10-22 14:00:00,30.37,30.42,30.35,30.4,28386.79898453728,20.6764,20.7104,20.6628,20.6968,28386.799
2010-10-22 14:30:00,30.41,30.41,30.35,30.36,39926.14816524348,20.7036,20.7036,20.6628,20.6696,39926.1482
2010-10-22 15:00:00,30.35,30.41,30.34,30.37,40387.72213247173,20.6628,20.7036,20.656,20.6764,40387.7221
2010-10-22 15:30:00,30.37,30.42,30.37,30.4,82852.52711747058,20.6764,20.7104,20.6764,20.6968,82852.5271
2010-10-25 09:30:00,30.62,31.05,30.62,30.92,60927.76367412879,20.8466,21.1394,20.8466,21.0509,60927.7637
2010-10-25 10:00:00,30.94,31.06,30.86,30.88,90468.49757673669,21.0645,21.1462,21.01,21.0236,90468.4976
2010-10-25 10:30:00,30.88,30.89,30.66,30.75,52850.21924763444,21.0236,21.0304,20.8738,20.9351,52850.2192
2010-10-25 11:00:00,30.76,30.79,30.71,30.78,41541.65705054235,20.9419,20.9623,20.9079,20.9555,41541.6571
2010-10-25 11:30:00,30.78,30.79,30.73,30.76,40156.93514885761,20.9555,20.9623,20.9215,20.9419,40156.9351
2010-10-25 12:00:00,30.76,30.77,30.63,30.72,34618.04754211863,20.9419,20.9487,20.8534,20.9147,34618.0475
2010-10-25 12:30:00,30.72,30.8,30.72,30.78,51003.92337872145,20.9147,20.9692,20.9147,20.9555,51003.9234
2010-10-25 13:00:00,30.77,30.82,30.76,30.81,40618.50911608586,20.9487,20.9828,20.9419,20.976,40618.5091
2010-10-25 13:30:00,30.83,30.86,30.8,30.86,24001.84629586892,20.9896,21.01,20.9692,21.01,24001.8463
2010-10-25 14:00:00,30.86,30.89,30.85,30.89,24232.63327948304,21.01,21.0304,21.0032,21.0304,24232.6333
2010-10-25 14:30:00,30.87,30.9,30.8,30.87,38772.21324717286,21.0168,21.0372,20.9692,21.0168,38772.2132
2010-10-25 15:00:00,30.87,30.97,30.87,30.95,53311.793214862686,21.0168,21.0849,21.0168,21.0713,53311.7932
2010-10-25 15:30:00,30.95,30.97,30.77,30.83,125778.90606969768,21.0713,21.0849,20.9487,20.9896,125778.9061
2010-10-26 09:30:00,30.66,30.66,30.19,30.44,162012.46249711516,20.8738,20.8738,20.5539,20.7241,162012.4625
2010-10-26 10:00:00,30.45,30.65,30.45,30.51,129009.92384029542,20.7309,20.867,20.7309,20.7717,129009.9238
2010-10-26 10:30:00,30.52,30.53,30.4,30.53,96238.17216708978,20.7785,20.7853,20.6968,20.7853,96238.1722
2010-10-26 11:00:00,30.53,30.55,30.45,30.53,123471.03623355644,20.7853,20.7989,20.7309,20.7853,123471.0362
2010-10-26 11:30:00,30.53,30.7,30.49,30.7,67851.3731825525,20.7853,20.9011,20.7581,20.9011,67851.3732
2010-10-26 12:00:00,30.7,30.71,30.58,30.58,35079.62150934688,20.9011,20.9079,20.8194,20.8194,35079.6215
2010-10-26 12:30:00,30.59,30.62,30.57,30.62,30694.668820678515,20.8262,20.8466,20.8126,20.8466,30694.6688
2010-10-26 13:00:00,30.63,30.73,30.61,30.63,38079.85229633049,20.8534,20.9215,20.8398,20.8534,38079.8523
2010-10-26 13:30:00,30.63,30.66,30.55,30.57,40156.93514885761,20.8534,20.8738,20.7989,20.8126,40156.9351
2010-10-26 14:00:00,30.57,30.6,30.5,30.6,63927.9944611124,20.8126,20.833,20.7649,20.833,63927.9945
2010-10-26 14:30:00,30.6,30.69,30.57,30.66,82160.1661666282,20.833,20.8943,20.8126,20.8738,82160.1662
2010-10-26 15:00:00,30.66,30.69,30.63,30.65,127625.20193861068,20.8738,20.8943,20.8534,20.867,127625.2019
2010-10-26 15:30:00,30.64,30.7,30.61,30.69,195245.78813754907,20.8602,20.9011,20.8398,20.8943,195245.7881
2010-10-27 09:30:00,29.89,30.55,29.89,30.31,70390.03000230787,20.3496,20.7989,20.3496,20.6356,70390.03
2010-10-27 10:00:00,30.34,30.39,30.23,30.3,126702.05400415415,20.656,20.69,20.5811,20.6287,126702.054
2010-10-27 10:30:00,30.3,30.35,30.17,30.17,138933.76413570275,20.6287,20.6628,20.5402,20.5402,138933.7641
2010-10-27 11:00:00,30.17,30.17,29.89,29.9,116316.6397415186,20.5402,20.5402,20.3496,20.3564,116316.6397
2010-10-27 11:30:00,29.9,30.17,29.89,30.16,80313.87029771521,20.3564,20.5402,20.3496,20.5334,80313.8703
2010-10-27 12:00:00,30.16,30.18,30.11,30.13,37618.27832910224,20.5334,20.547,20.4994,20.513,37618.2783
2010-10-27 12:30:00,30.13,30.13,29.96,29.98,101084.6988229864,20.513,20.513,20.3973,20.4109,101084.6988
2010-10-27 13:00:00,29.98,30.01,29.83,29.96,67851.3731825525,20.4109,20.4313,20.3088,20.3973,67851.3732
2010-10-27 13:30:00,29.96,29.99,29.92,29.98,60927.76367412879,20.3973,20.4177,20.37,20.4109,60927.7637
2010-10-27 14:00:00,30.0,30.01,29.95,29.96,71543.9649203785,20.4245,20.4313,20.3905,20.3973,71543.9649
2010-10-27 14:30:00,29.97,29.99,29.92,29.93,119778.44449573044,20.4041,20.4177,20.37,20.3768,119778.4445
2010-10-27 15:00:00,29.94,30.03,29.94,29.98,198015.2319409185,20.3837,20.4449,20.3837,20.4109,198015.2319
2010-10-27 15:30:00,29.98,30.09,29.96,30.04,269328.4098776829,20.4109,20.4858,20.3973,20.4517,269328.4099
2010-10-28 09:30:00,30.55,31.4,30.55,31.31,482806.3697207478,20.7989,21.3776,20.7989,21.3164,482806.3697
2010-10-28 10:00:00,31.32,31.47,31.13,31.14,172397.87675975077,21.3232,21.4253,21.1938,21.2006,172397.8768
2010-10-28 10:30:00,31.14,31.43,31.08,31.43,118162.93561043158,21.2006,21.3981,21.1598,21.3981,118162.9356
2010-10-28 11:00:00,31.42,32.09,31.4,31.96,327717.51673205633,21.3913,21.8474,21.3776,21.7589,327717.5167
2010-10-28 11:30:00,31.96,32.04,31.87,31.9,190399.26148165244,21.7589,21.8134,21.6976,21.7181,190399.2615
2010-10-28 12:00:00,31.89,31.89,31.6,31.61,177936.76436648975,21.7112,21.7112,21.5138,21.5206,177936.7644
2010-10-28 12:30:00,31.6,31.77,31.59,31.72,77082.85252711747,21.5138,21.6295,21.507,21.5955,77082.8525
2010-10-28 13:00:00,31.72,32.06,31.71,31.99,87006.69282252481,21.5955,21.827,21.5887,21.7793,87006.6928
2010-10-28 13:30:00,31.99,32.0,31.74,31.74,91391.64551119316,21.7793,21.7861,21.6091,21.6091,91391.6455
2010-10-28 14:00:00,31.73,31.86,31.66,31.69,120470.80544657282,21.6023,21.6908,21.5547,21.5751,120470.8054
2010-10-28 14:30:00,31.69,31.98,31.67,31.95,203092.5455804293,21.5751,21.7725,21.5615,21.7521,203092.5456
2010-10-28 15:00:00,31.95,32.22,31.93,31.98,213708.74682667892,21.7521,21.9359,21.7385,21.7725,213708.7468
2010-10-28 15:30:00,31.98,32.03,31.86,31.98,414031.8486037388,21.7725,21.8066,21.6908,21.7725,414031.8486
2010-10-29 09:30:00,31.72,31.95,31.4,31.68,171243.94184168015,21.5955,21.7521,21.3776,21.5683,171243.9418
2010-10-29 10:00:00,31.67,31.83,31.62,31.66,120240.0184629587,21.5615,21.6704,21.5274,21.5547,120240.0185
2010-10-29 10:30:00,31.66,31.7,31.6,31.67,174013.38564504962,21.5547,21.5819,21.5138,21.5615,174013.3856
2010-10-29 11:00:00,31.68,31.7,31.63,31.67,129240.71082390954,21.5683,21.5819,21.5342,21.5615,129240.7108
2010-10-29 11:30:00,31.67,31.68,31.57,31.63,76621.27855988922,21.5615,21.5683,21.4934,21.5342,76621.2786
2010-10-29 12:00:00,31.63,31.69,31.63,31.67,55388.8760673898,21.5342,21.5751,21.5342,21.5615,55388.8761
2010-10-29 12:30:00,31.68,31.7,31.65,31.66,44080.31387029772,21.5683,21.5819,21.5478,21.5547,44080.3139
2010-10-29 13:00:00,31.66,31.69,31.65,31.67,60466.189706900535,21.5547,21.5751,21.5478,21.5615,60466.1897
2010-10-29 13:30:00,31.67,31.72,31.66,31.71,121163.1663974152,21.5615,21.5955,21.5547,21.5887,121163.1664
2010-10-29 14:00:00,31.72,31.73,31.65,31.66,87237.47980613894,21.5955,21.6023,21.5478,21.5547,87237.4798
2010-10-29 14:30:00,31.66,31.69,31.64,31.65,102700.20770828526,21.5547,21.5751,21.541,21.5478,102700.2077
2010-10-29 15:00:00,31.64,31.68,31.64,31.67,215555.042695592,21.541,21.5683,21.541,21.5615,215555.0427
2010-10-29 15:30:00,31.67,31.67,31.63,31.67,225478.8829909993,21.5615,21.5615,21.5342,21.5615,225478.883
2010-11-01 09:30:00,31.99,31.99,31.58,31.64,210016.155088853,21.7793,21.7793,21.5002,21.541,210016.1551
2010-11-01 10:00:00,31.65,31.91,31.65,31.91,150242.32633279485,21.5478,21.7249,21.5478,21.7249,150242.3263
2010-11-01 10:30:00,31.92,32.0,31.86,31.95,105469.65151165477,21.7317,21.7861,21.6908,21.7521,105469.6515
2010-11-01 11:00:00,31.95,31.95,31.82,31.82,112393.26102007848,21.7521,21.7521,21.6636,21.6636,112393.261
2010-11-01 11:30:00,31.82,31.9,31.73,31.9,93930.30233094854,21.6636,21.7181,21.6023,21.7181,93930.3023
2010-11-01 12:00:00,31.9,31.93,31.81,31.91,51003.92337872145,21.7181,21.7385,21.6568,21.7249,51003.9234
2010-11-01 12:30:00,31.91,31.91,31.76,31.77,45926.60973921071,21.7249,21.7249,21.6227,21.6295,45926.6097
2010-11-01 13:00:00,31.77,31.87,31.77,31.79,65081.92937918302,21.6295,21.6976,21.6295,21.6432,65081.9294
2010-11-01 13:30:00,31.8,31.91,31.79,31.86,46388.18370643896,21.65,21.7249,21.6432,21.6908,46388.1837
2010-11-01 14:00:00,31.86,31.87,31.8,31.8,60927.76367412879,21.6908,21.6976,21.65,21.65,60927.7637
2010-11-01 14:30:00,31.79,31.81,31.69,31.78,82160.1661666282,21.6432,21.6568,21.5751,21.6364,82160.1662
2010-11-01 15:00:00,31.78,31.78,31.58,31.7,126702.05400415415,21.6364,21.6364,21.5002,21.5819,126702.054
2010-11-01 15:30:00,31.7,31.83,31.7,31.8,125086.54511885533,21.5819,21.6704,21.5819,21.65,125086.5451
2010-11-02 09:30:00,32.16,32.41,31.93,32.32,292868.6822063236,21.8951,22.0653,21.7385,22.004,292868.6822
2010-11-02 10:00:00,32.31,32.35,32.25,32.33,68082.16016616664,21.9972,22.0244,21.9563,22.0108,68082.1602
2010-11-02 10:30:00,32.33,32.33,32.2,32.22,48003.69259173783,22.0108,22.0108,21.9223,21.9359,48003.6926
2010-11-02 11:00:00,32.22,32.28,32.19,32.25,42464.804984998846,21.9359,21.9768,21.9155,21.9563,42464.805
2010-11-02 11:30:00,32.25,32.28,32.25,32.27,23078.69836141242,21.9563,21.9768,21.9563,21.97,23078.6984
2010-11-02 12:00:00,32.27,32.4,32.27,32.4,101084.6988229864,21.97,22.0585,21.97,22.0585,101084.6988
2010-11-02 12:30:00,32.4,32.45,32.4,32.43,57696.745903531046,22.0585,22.0925,22.0585,22.0789,57696.7459
2010-11-02 13:00:00,32.42,32.42,32.35,32.35,15001.153934918071,22.0721,22.0721,22.0244,22.0244,15001.1539
2010-11-02 13:30:00,32.37,32.46,32.36,32.46,36464.34341103162,22.038,22.0993,22.0312,22.0993,36464.3434
2010-11-02 14:00:00,32.46,32.51,32.46,32.5,70159.24301869376,22.0993,22.1334,22.0993,22.1265,70159.243
2010-11-02 14:30:00,32.5,32.5,32.45,32.46,69928.45603507962,22.1265,22.1265,22.0925,22.0993,69928.456
2010-11-02 15:00:00,32.46,32.5,32.45,32.5,68774.521117009,22.0993,22.1265,22.0925,22.1265,68774.5211
2010-11-02 15:30:00,32.49,32.5,32.41,32.46,131548.5806600508,22.1197,22.1265,22.0653,22.0993,131548.5807
2010-11-03 09:30:00,32.57,32.57,32.34,32.37,61850.91160858528,22.1742,22.1742,22.0176,22.038,61850.9116
2010-11-03 10:00:00,32.38,32.46,32.36,32.43,82852.52711747058,22.0448,22.0993,22.0312,22.0789,82852.5271
2010-11-03 10:30:00,32.42,32.51,32.3,32.35,83544.88806831295,22.0721,22.1334,21.9904,22.0244,83544.8881
2010-11-03 11:00:00,32.33,32.33,32.09,32.12,78467.57442880223,22.0108,22.0108,21.8474,21.8678,78467.5744
2010-11-03 11:30:00,32.14,32.28,32.14,32.19,44541.88783752597,21.8814,21.9768,21.8814,21.9155,44541.8878
2010-11-03 12:00:00,32.19,32.19,32.07,32.12,23309.485345026544,21.9155,21.9155,21.8338,21.8678,23309.4853
2010-11-03 12:30:00,32.13,32.19,32.12,32.19,33464.11262404801,21.8746,21.9155,21.8678,21.9155,33464.1126
2010-11-03 13:00:00,32.18,32.29,32.18,32.21,33464.11262404801,21.9087,21.9836,21.9087,21.9291,33464.1126
2010-11-03 13:30:00,32.22,32.24,32.19,32.24,30002.307869836142,21.9359,21.9495,21.9155,21.9495,30002.3079
2010-11-03 14:00:00,32.25,32.45,32.11,32.11,85852.75790445419,21.9563,22.0925,21.861,21.861,85852.7579
2010-11-03 14:30:00,32.12,32.43,32.04,32.4,126702.05400415415,21.8678,22.0789,21.8134,22.0585,126702.054
2010-11-03 15:00:00,32.41,32.48,32.32,32.35,82390.95315024233,22.0653,22.1129,22.004,22.0244,82390.9532
2010-11-03 15:30:00,32.35,32.4,32.25,32.39,157396.7228248327,22.0244,22.0585,21.9563,22.0517,157396.7228
2010-11-04 09:30:00,32.81,32.91,32.68,32.77,121393.95338102932,22.3376,22.4057,22.2491,22.3104,121393.9534
2010-11-04 10:00:00,32.79,32.89,32.79,32.88,105008.0775444265,22.324,22.3921,22.324,22.3853,105008.0775
2010-11-04 10:30:00,32.88,32.99,32.84,32.96,64851.142395568895,22.3853,22.4601,22.358,22.4397,64851.1424
2010-11-04 11:00:00,32.96,33.06,32.95,33.02,60927.76367412879,22.4397,22.5078,22.4329,22.4806,60927.7637
2010-11-04 11:30:00,33.02,33.03,32.97,32.98,58619.89383798754,22.4806,22.4874,22.4465,22.4533,58619.8938
2010-11-04 12:00:00,32.97,33.01,32.96,32.97,47542.11862450958,22.4465,22.4738,22.4397,22.4465,47542.1186
2010-11-04 12:30:00,32.98,33.0,32.94,32.95,43849.5268866836,22.4533,22.467,22.4261,22.4329,43849.5269
2010-11-04 13:00:00,32.96,32.99,32.93,32.94,42464.804984998846,22.4397,22.4601,22.4193,22.4261,42464.805
2010-11-04 13:30:00,32.96,32.97,32.92,32.94,48696.0535425802,22.4397,22.4465,22.4125,22.4261,48696.0535
2010-11-04 14:00:00,32.92,32.96,32.9,32.92,82160.1661666282,22.4125,22.4397,22.3989,22.4125,82160.1662
2010-11-04 14:30:00,32.92,32.97,32.92,32.95,57235.1719363028,22.4125,22.4465,22.4125,22.4329,57235.1719
2010-11-04 15:00:00,32.95,33.0,32.92,32.98,151627.0482344796,22.4329,22.467,22.4125,22.4533,151627.0482
2010-11-04 15:30:00,32.98,33.04,32.94,33.03,209554.5811216248,22.4533,22.4942,22.4261,22.4874,209554.5811
2010-11-05 09:30:00,33.02,33.33,33.02,33.24,77544.42649434572,22.4806,22.6916,22.4806,22.6303,77544.4265
2010-11-05 10:00:00,33.26,33.29,33.12,33.27,102700.20770828526,22.644,22.6644,22.5486,22.6508,102700.2077
2010-11-05 10:30:00,33.29,33.33,33.22,33.26,102007.8467574429,22.6644,22.6916,22.6167,22.644,102007.8468
2010-11-05 11:00:00,33.26,33.27,33.16,33.18,101315.48580660053,22.644,22.6508,22.5759,22.5895,101315.4858
2010-11-05 11:30:00,33.18,33.18,33.06,33.06,160166.1666282022,22.5895,22.5895,22.5078,22.5078,160166.1666
2010-11-05 12:00:00,33.04,33.19,33.03,33.19,136395.1073159474,22.4942,22.5963,22.4874,22.5963,136395.1073
2010-11-05 12:30:00,33.18,33.26,33.18,33.23,62081.698592199406,22.5895,22.644,22.5895,22.6235,62081.6986
2010-11-05 13:00:00,33.23,33.32,33.23,33.29,78467.57442880223,22.6235,22.6848,22.6235,22.6644,78467.5744
2010-11-05 13:30:00,33.28,33.28,33.15,33.22,55850.45003461805,22.6576,22.6576,22.5691,22.6167,55850.45
2010-11-05 14:00:00,33.23,33.29,33.12,33.13,99469.18993768752,22.6235,22.6644,22.5486,22.5555,99469.1899
2010-11-05 14:30:00,33.13,33.23,33.11,33.19,91622.4324948073,22.5555,22.6235,22.5418,22.5963,91622.4325
2010-11-05 15:00:00,33.2,33.28,33.18,33.19,114701.13085621972,22.6031,22.6576,22.5895,22.5963,114701.1309
2010-11-05 15:30:00,33.2,33.35,33.17,33.31,159473.8056773598,22.6031,22.7052,22.5827,22.678,159473.8057
2010-11-08 09:30:00,33.11,33.39,33.07,33.28,95545.8112162474,22.5418,22.7325,22.5146,22.6576,95545.8112
2010-11-08 10:00:00,33.3,33.44,33.29,33.42,126702.05400415415,22.6712,22.7665,22.6644,22.7529,126702.054
2010-11-08 10:30:00,33.42,33.43,33.34,33.36,89545.34964228018,22.7529,22.7597,22.6984,22.712,89545.3496
2010-11-08 11:00:00,33.36,33.38,33.26,33.36,64389.56842834064,22.712,22.7257,22.644,22.712,64389.5684
2010-11-08 11:30:00,33.36,33.55,33.36,33.52,87929.84075698131,22.712,22.8414,22.712,22.821,87929.8408
2010-11-08 12:00:00,33.51,33.51,33.39,33.47,58389.106854373415,22.8142,22.8142,22.7325,22.7869,58389.1069
2010-11-08 12:30:00,33.47,33.47,33.37,33.41,39464.57419801524,22.7869,22.7869,22.7189,22.7461,39464.5742
2010-11-08 13:00:00,33.42,33.49,33.42,33.49,54004.154165705055,22.7529,22.8006,22.7529,22.8006,54004.1542
2010-11-08 13:30:00,33.49,33.49,33.4,33.43,33002.53865681976,22.8006,22.8006,22.7393,22.7597,33002.5387
2010-11-08 14:00:00,33.43,33.49,33.43,33.44,48003.69259173783,22.7597,22.8006,22.7597,22.7665,48003.6926
2010-11-08 14:30:00,33.43,33.43,33.34,33.38,65081.92937918302,22.7597,22.7597,22.6984,22.7257,65081.9294
2010-11-08 15:00:00,33.38,33.41,33.34,33.36,90699.2845603508,22.7257,22.7461,22.6984,22.712,90699.2846
2010-11-08 15:30:00,33.37,33.4,33.27,33.36,160396.9536118163,22.7189,22.7393,22.6508,22.712,160396.9536
2010-11-09 09:30:00,33.42,33.45,33.29,33.35,94391.8762981768,22.7529,22.7733,22.6644,22.7052,94391.8763
2010-11-09 10:00:00,33.35,33.49,33.35,33.45,68312.94714978075,22.7052,22.8006,22.7052,22.7733,68312.9471
2010-11-09 10:30:00,33.44,33.48,33.36,33.41,36925.91737825987,22.7665,22.7937,22.712,22.7461,36925.9174
2010-11-09 11:00:00,33.42,33.48,33.33,33.45,63466.42049388415,22.7529,22.7937,22.6916,22.7733,63466.4205
2010-11-09 11:30:00,33.46,33.49,33.36,33.36,47772.90560812371,22.7801,22.8006,22.712,22.712,47772.9056
2010-11-09 12:00:00,33.35,33.41,33.32,33.39,51003.92337872145,22.7052,22.7461,22.6848,22.7325,51003.9234
2010-11-09 12:30:00,33.4,33.41,33.35,33.37,53311.793214862686,22.7393,22.7461,22.7052,22.7189,53311.7932
2010-11-09 13:00:00,33.37,33.39,33.26,33.26,54234.94114931918,22.7189,22.7325,22.644,22.644,54234.9411
2010-11-09 13:30:00,33.26,33.26,33.11,33.17,46388.18370643896,22.644,22.644,22.5418,22.5827,46388.1837
2010-11-09 14:00:00,33.16,33.26,33.16,33.21,40849.29609969998,22.5759,22.644,22.5759,22.6099,40849.2961
2010-11-09 14:30:00,33.23,33.29,33.23,33.25,45465.03577198246,22.6235,22.6644,22.6235,22.6372,45465.0358
2010-11-09 15:00:00,33.24,33.25,33.05,33.09,67389.79921532427,22.6303,22.6372,22.501,22.5282,67389.7992
2010-11-09 15:30:00,33.09,33.09,32.87,33.01,155781.21393953383,22.5282,22.5282,22.3784,22.4738,155781.2139
2010-11-10 09:30:00,33.04,33.19,32.86,32.89,55619.663051003925,22.4942,22.5963,22.3716,22.3921,55619.6631
2010-11-10 10:00:00,32.9,32.91,32.73,32.84,42234.01800138473,22.3989,22.4057,22.2831,22.358,42234.018
2010-11-10 10:30:00,32.84,33.0,32.84,32.94,38772.21324717286,22.358,22.467,22.358,22.4261,38772.2132
2010-11-10 11:00:00,32.95,33.07,32.94,33.07,37618.27832910224,22.4329,22.5146,22.4261,22.5146,37618.2783
2010-11-10 11:30:00,33.07,33.24,33.07,33.22,62081.698592199406,22.5146,22.6303,22.5146,22.6167,62081.6986
2010-11-10 12:00:00,33.22,33.24,33.13,33.15,21463.189476113548,22.6167,22.6303,22.5555,22.5691,21463.1895
2010-11-10 12:30:00,33.15,33.18,33.08,33.11,32310.177705977385,22.5691,22.5895,22.5214,22.5418,32310.1777
2010-11-10 13:00:00,33.12,33.23,33.02,33.19,42695.59196861297,22.5486,22.6235,22.4806,22.5963,42695.592
2010-11-10 13:30:00,33.19,33.21,33.04,33.1,59081.46780521579,22.5963,22.6099,22.4942,22.535,59081.4678
2010-11-10 14:00:00,33.1,33.23,33.08,33.18,48003.69259173783,22.535,22.6235,22.5214,22.5895,48003.6926
2010-11-10 14:30:00,33.16,33.16,33.11,33.16,34387.2605585045,22.5759,22.5759,22.5418,22.5759,34387.2606
2010-11-10 15:00:00,33.15,33.2,33.09,33.16,72467.112854835,22.5691,22.6031,22.5282,22.5759,72467.1129
2010-11-10 15:30:00,33.16,33.22,33.14,33.2,70390.03000230787,22.5759,22.6167,22.5623,22.6031,70390.03
2010-11-11 09:30:00,32.95,33.36,32.95,33.16,52850.21924763444,22.4329,22.712,22.4329,22.5759,52850.2192
2010-11-11 10:00:00,33.18,33.41,33.14,33.39,59773.82875605816,22.5895,22.7461,22.5623,22.7325,59773.8288
2010-11-11 10:30:00,33.39,33.42,33.23,33.39,39003.00023078699,22.7325,22.7529,22.6235,22.7325,39003.0002
2010-11-11 11:00:00,33.42,33.45,33.33,33.38,57696.745903531046,22.7529,22.7733,22.6916,22.7257,57696.7459
2010-11-11 11:30:00,33.38,33.52,33.36,33.47,55388.8760673898,22.7257,22.821,22.712,22.7869,55388.8761
2010-11-11 12:00:00,33.46,33.51,33.44,33.46,60466.189706900535,22.7801,22.8142,22.7665,22.7801,60466.1897
2010-11-11 12:30:00,33.46,33.5,33.43,33.46,31387.029771520887,22.7801,22.8074,22.7597,22.7801,31387.0298
2010-11-11 13:00:00,33.46,33.51,33.43,33.45,31617.81675513501,22.7801,22.8142,22.7597,22.7733,31617.8168
2010-11-11 13:30:00,33.45,33.55,33.45,33.5,31387.029771520887,22.7733,22.8414,22.7733,22.8074,31387.0298
2010-11-11 14:00:00,33.5,33.55,33.46,33.46,42695.59196861297,22.8074,22.8414,22.7801,22.7801,42695.592
2010-11-11 14:30:00,33.46,33.52,33.46,33.49,58158.3198707593,22.7801,22.821,22.7801,22.8006,58158.3199
2010-11-11 15:00:00,33.49,33.52,33.42,33.46,95315.02423263328,22.8006,22.821,22.7529,22.7801,95315.0242
2010-11-11 15:30:00,33.45,33.46,33.38,33.43,213939.5338102932,22.7733,22.7801,22.7257,22.7597,213939.5338
2010-11-12 09:30:00,33.09,33.34,33.02,33.27,85621.97092084007,22.5282,22.6984,22.4806,22.6508,85621.9709
2010-11-12 10:00:00,33.23,33.23,33.01,33.01,43849.5268866836,22.6235,22.6235,22.4738,22.4738,43849.5269
2010-11-12 10:30:00,33.01,33.03,32.74,32.74,66697.43826448188,22.4738,22.4874,22.2899,22.2899,66697.4383
2010-11-12 11:00:00,32.75,32.87,32.65,32.86,52619.43226402031,22.2967,22.3784,22.2287,22.3716,52619.4323
2010-11-12 11:30:00,32.87,32.89,32.69,32.73,45003.46180475422,22.3784,22.3921,22.2559,22.2831,45003.4618
2010-11-12 12:00:00,32.73,32.78,32.56,32.58,43849.5268866836,22.2831,22.3172,22.1674,22.181,43849.5269
2010-11-12 12:30:00,32.57,32.62,32.44,32.47,74774.98269097623,22.1742,22.2082,22.0857,22.1061,74774.9827
2010-11-12 13:00:00,32.48,32.59,32.45,32.57,51234.710362335565,22.1129,22.1878,22.0925,22.1742,51234.7104
2010-11-12 13:30:00,32.57,32.68,32.52,32.53,48465.26655896608,22.1742,22.2491,22.1402,22.147,48465.2666
2010-11-12 14:00:00,32.53,32.65,32.51,32.58,34848.83452573275,22.147,22.2287,22.1334,22.181,34848.8345
2010-11-12 14:30:00,32.58,32.68,32.54,32.66,79159.9353796446,22.181,22.2491,22.1538,22.2355,79159.9354
2010-11-12 15:00:00,32.64,32.74,32.56,32.59,94622.66328179093,22.2219,22.2899,22.1674,22.1878,94622.6633
2010-11-12 15:30:00,32.59,32.66,32.54,32.56,173321.02469420727,22.1878,22.2355,22.1538,22.1674,173321.0247
2010-11-15 09:30:00,32.7,32.86,32.64,32.7,55388.8760673898,22.2627,22.3716,22.2219,22.2627,55388.8761
2010-11-15 10:00:00,32.7,32.74,32.62,32.72,54465.728132933305,22.2627,22.2899,22.2082,22.2763,54465.7281
2010-11-15 10:30:00,32.72,32.88,32.71,32.86,62312.48557581353,22.2763,22.3853,22.2695,22.3716,62312.4856
2010-11-15 11:00:00,32.87,32.94,32.8,32.92,37849.06531271637,22.3784,22.4261,22.3308,22.4125,37849.0653
2010-11-15 11:30:00,32.92,33.05,32.92,33.03,37618.27832910224,22.4125,22.501,22.4125,22.4874,37618.2783
2010-11-15 12:00:00,33.03,33.03,32.85,32.94,40618.50911608586,22.4874,22.4874,22.3648,22.4261,40618.5091
2010-11-15 12:30:00,32.94,33.02,32.9,32.99,27463.65105008077,22.4261,22.4806,22.3989,22.4601,27463.6511
2010-11-15 13:00:00,32.99,33.03,32.94,33.02,50542.3494114932,22.4601,22.4874,22.4261,22.4806,50542.3494
2010-11-15 13:30:00,33.03,33.04,33.0,33.0,35310.408492961,22.4874,22.4942,22.467,22.467,35310.4085
2010-11-15 14:00:00,32.99,33.04,32.9,32.9,62774.059543041774,22.4601,22.4942,22.3989,22.3989,62774.0595
2010-11-15 14:30:00,32.91,33.05,32.9,32.97,84698.82298638357,22.4057,22.501,22.3989,22.4465,84698.823
2010-11-15 15:00:00,32.97,33.01,32.85,32.9,90930.07154396492,22.4465,22.4738,22.3648,22.3989,90930.0715
2010-11-15 15:30:00,32.91,32.92,32.79,32.82,144011.0777752135,22.4057,22.4125,22.324,22.3444,144011.0778
2010-11-16 09:30:00,32.61,32.61,32.3,32.31,57927.53288714517,22.2014,22.2014,21.9904,21.9972,57927.5329
2010-11-16 10:00:00,32.32,32.47,32.25,32.27,64620.35541195477,22.004,22.1061,21.9563,21.97,64620.3554
2010-11-16 10:30:00,32.27,32.29,32.09,32.16,63235.633510270025,21.97,21.9836,21.8474,21.8951,63235.6335
2010-11-16 11:00:00,32.16,32.16,31.96,32.06,45003.46180475422,21.8951,21.8951,21.7589,21.827,45003.4618
2010-11-16 11:30:00,32.06,32.08,31.91,32.04,68774.521117009,21.827,21.8406,21.7249,21.8134,68774.5211
2010-11-16 12:00:00,32.03,32.17,32.03,32.13,55619.663051003925,21.8066,21.9019,21.8066,21.8746,55619.6631
2010-11-16 12:30:00,32.12,32.16,32.02,32.16,47080.54465728133,21.8678,21.8951,21.7997,21.8951,47080.5447
2010-11-16 13:00:00,32.16,32.22,32.11,32.22,51234.710362335565,21.8951,21.9359,21.861,21.9359,51234.7104
2010-11-16 13:30:00,32.22,32.34,32.18,32.32,72236.32587122086,21.9359,22.0176,21.9087,22.004,72236.3259
2010-11-16 14:00:00,32.32,32.33,32.22,32.24,49849.98846065082,22.004,22.0108,21.9359,21.9495,49849.9885
2010-11-16 14:30:00,32.24,32.26,32.12,32.24,76621.27855988922,21.9495,21.9631,21.8678,21.9495,76621.2786
2010-11-16 15:00:00,32.25,32.27,32.08,32.18,85621.97092084007,21.9563,21.97,21.8406,21.9087,85621.9709
2010-11-16 15:30:00,32.19,32.35,32.18,32.29,172397.87675975077,21.9155,22.0244,21.9087,21.9836,172397.8768
2010-11-17 09:30:00,32.32,32.35,32.07,32.34,63927.9944611124,22.004,22.0244,21.8338,22.0176,63927.9945
2010-11-17 10:00:00,32.35,32.55,32.34,32.47,36233.5564274175,22.0244,22.1606,22.0176,22.1061,36233.5564
2010-11-17 10:30:00,32.51,32.54,32.4,32.44,40849.29609969998,22.1334,22.1538,22.0585,22.0857,40849.2961
2010-11-17 11:00:00,32.46,32.56,32.39,32.56,28848.372951765523,22.0993,22.1674,22.0517,22.1674,28848.373
2010-11-17 11:30:00,32.55,32.56,32.45,32.53,25386.56819755366,22.1606,22.1674,22.0925,22.147,25386.5682
2010-11-17 12:00:00,32.53,32.53,32.45,32.47,19847.68059081468,22.147,22.147,22.0925,22.1061,19847.6806
2010-11-17 12:30:00,32.48,32.48,32.4,32.4,40156.93514885761,22.1129,22.1129,22.0585,22.0585,40156.9351
2010-11-17 13:00:00,32.4,32.47,32.38,32.43,31387.029771520887,22.0585,22.1061,22.0448,22.0789,31387.0298
2010-11-17 13:30:00,32.43,32.47,32.4,32.45,28386.79898453728,22.0789,22.1061,22.0585,22.0925,28386.799
2010-11-17 14:00:00,32.45,32.48,32.42,32.45,37387.49134548812,22.0925,22.1129,22.0721,22.0925,37387.4913
2010-11-17 14:30:00,32.45,32.51,32.45,32.48,39003.00023078699,22.0925,22.1334,22.0925,22.1129,39003.0002
2010-11-17 15:00:00,32.48,32.49,32.32,32.33,77313.6395107316,22.1129,22.1197,22.004,22.0108,77313.6395
2010-11-17 15:30:00,32.33,32.47,32.33,32.43,99930.76390491576,22.0108,22.1061,22.0108,22.0789,99930.7639
2010-11-18 09:30:00,32.83,33.11,32.79,33.0,96699.74613431803,22.3512,22.5418,22.324,22.467,96699.7461
2010-11-18 10:00:00,33.03,33.46,33.03,33.45,97392.1070851604,22.4874,22.7801,22.4874,22.7733,97392.1071
2010-11-18 10:30:00,33.46,33.52,33.37,33.43,161781.67551350105,22.7801,22.821,22.7189,22.7597,161781.6755
2010-11-18 11:00:00,33.44,33.52,33.43,33.47,85621.97092084007,22.7665,22.821,22.7597,22.7869,85621.9709
2010-11-18 11:30:00,33.47,33.49,33.44,33.46,82852.52711747058,22.7869,22.8006,22.7665,22.7801,82852.5271
2010-11-18 12:00:00,33.46,33.48,33.44,33.46,43618.73990306947,22.7801,22.7937,22.7665,22.7801,43618.7399
2010-11-18 12:30:00,33.46,33.49,33.43,33.48,38310.63927994461,22.7801,22.8006,22.7597,22.7937,38310.6393
2010-11-18 13:00:00,33.48,33.48,33.45,33.45,29079.15993537965,22.7937,22.7937,22.7733,22.7733,29079.1599
2010-11-18 13:30:00,33.43,33.46,33.43,33.43,36002.76944380337,22.7597,22.7801,22.7597,22.7597,36002.7694
2010-11-18 14:00:00,33.43,33.45,33.37,33.38,64158.78144472652,22.7597,22.7733,22.7189,22.7257,64158.7814
2010-11-18 14:30:00,33.38,33.42,33.37,33.4,38541.42626355874,22.7257,22.7529,22.7189,22.7393,38541.4263
2010-11-18 15:00:00,33.4,33.42,33.36,33.37,56312.0240018463,22.7393,22.7529,22.712,22.7189,56312.024
2010-11-18 15:30:00,33.37,33.37,33.23,33.29,129702.2847911378,22.7189,22.7189,22.6235,22.6644,129702.2848
2010-11-19 09:30:00,33.21,33.21,32.99,33.04,213477.9598430649,22.6099,22.6099,22.4601,22.4942,213477.9598
2010-11-19 10:00:00,33.04,33.26,33.0,33.18,51003.92337872145,22.4942,22.644,22.467,22.5895,51003.9234
2010-11-19 10:30:00,33.2,33.31,33.16,33.28,62312.48557581353,22.6031,22.678,22.5759,22.6576,62312.4856
2010-11-19 11:00:00,33.27,33.32,33.22,33.27,44311.10085391184,22.6508,22.6848,22.6167,22.6508,44311.1009
2010-11-19 11:30:00,33.27,33.29,33.23,33.24,53081.00623124856,22.6508,22.6644,22.6235,22.6303,53081.0062
2010-11-19 12:00:00,33.25,33.32,33.23,33.31,29771.52088622202,22.6372,22.6848,22.6235,22.678,29771.5209
2010-11-19 12:30:00,33.32,33.37,33.28,33.37,30233.094853450268,22.6848,22.7189,22.6576,22.7189,30233.0949
2010-11-19 13:00:00,33.37,33.38,33.35,33.36,38079.85229633049,22.7189,22.7257,22.7052,22.712,38079.8523
2010-11-19 13:30:00,33.37,33.41,33.35,33.41,48234.47957535195,22.7189,22.7461,22.7052,22.7461,48234.4796
2010-11-19 14:00:00,33.41,33.47,33.37,33.47,54927.30210016156,22.7461,22.7869,22.7189,22.7869,54927.3021
2010-11-19 14:30:00,33.47,33.47,33.39,33.39,42464.804984998846,22.7869,22.7869,22.7325,22.7325,42464.805
2010-11-19 15:00:00,33.39,33.42,33.32,33.34,42464.804984998846,22.7325,22.7529,22.6848,22.6984,42464.805
2010-11-19 15:30:00,33.34,33.48,33.31,33.44,122317.1013154858,22.6984,22.7937,22.678,22.7665,122317.1013
2010-11-22 09:30:00,33.32,33.69,32.99,33.68,85160.39695361182,22.6848,22.9367,22.4601,22.9299,85160.397
2010-11-22 10:00:00,33.66,33.76,33.58,33.58,73390.26078929148,22.9163,22.9844,22.8618,22.8618,73390.2608
2010-11-22 10:30:00,33.56,33.64,33.45,33.56,53081.00623124856,22.8482,22.9027,22.7733,22.8482,53081.0062
2010-11-22 11:00:00,33.55,33.56,33.42,33.44,78006.00046157397,22.8414,22.8482,22.7529,22.7665,78006.0005
2010-11-22 11:30:00,33.45,33.46,33.36,33.44,59312.25478882992,22.7733,22.7801,22.712,22.7665,59312.2548
2010-11-22 12:00:00,33.43,33.43,33.07,33.08,111470.11308562198,22.7597,22.7597,22.5146,22.5214,111470.1131
2010-11-22 12:30:00,33.07,33.1,32.95,33.07,68774.521117009,22.5146,22.535,22.4329,22.5146,68774.5211
2010-11-22 13:00:00,33.08,33.11,33.05,33.1,57696.745903531046,22.5214,22.5418,22.501,22.535,57696.7459
2010-11-22 13:30:00,33.1,33.29,33.1,33.26,65081.92937918302,22.535,22.6644,22.535,22.644,65081.9294
2010-11-22 14:00:00,33.26,33.35,33.23,33.31,92545.5804292638,22.644,22.7052,22.6235,22.678,92545.5804
2010-11-22 14:30:00,33.3,33.44,33.29,33.42,68082.16016616664,22.6712,22.7665,22.6644,22.7529,68082.1602
2010-11-22 15:00:00,33.43,33.46,33.32,33.32,69928.45603507962,22.7597,22.7801,22.6848,22.6848,69928.456
2010-11-22 15:30:00,33.34,33.5,33.32,33.46,99930.76390491576,22.6984,22.8074,22.6848,22.7801,99930.7639
2010-11-23 09:30:00,33.21,33.21,32.84,32.89,78006.00046157397,22.6099,22.6099,22.358,22.3921,78006.0005
2010-11-23 10:00:00,32.86,33.02,32.72,32.91,81006.23124855758,22.3716,22.4806,22.2763,22.4057,81006.2312
2010-11-23 10:30:00,32.9,33.12,32.9,33.09,57927.53288714517,22.3989,22.5486,22.3989,22.5282,57927.5329
2010-11-23 11:00:00,33.09,33.1,32.96,32.96,87237.47980613894,22.5282,22.535,22.4397,22.4397,87237.4798
2010-11-23 11:30:00,32.96,33.13,32.94,33.1,39926.14816524348,22.4397,22.5555,22.4261,22.535,39926.1482
2010-11-23 12:00:00,33.1,33.17,33.08,33.11,43157.16593584122,22.535,22.5827,22.5214,22.5418,43157.1659
2010-11-23 12:30:00,33.11,33.12,33.05,33.1,84237.24901915532,22.5418,22.5486,22.501,22.535,84237.249
2010-11-23 13:00:00,33.11,33.12,33.05,33.1,68312.94714978075,22.5418,22.5486,22.501,22.535,68312.9471
2010-11-23 13:30:00,33.12,33.13,32.9,32.9,134548.8114470344,22.5486,22.5555,22.3989,22.3989,134548.8114
2010-11-23 14:00:00,32.91,32.95,32.78,32.82,83544.88806831295,22.4057,22.4329,22.3172,22.3444,83544.8881
2010-11-23 14:30:00,32.81,32.9,32.79,32.87,93699.5153473344,22.3376,22.3989,22.324,22.3784,93699.5153
2010-11-23 15:00:00,32.88,32.95,32.86,32.91,105469.65151165477,22.3853,22.4329,22.3716,22.4057,105469.6515
2010-11-23 15:30:00,32.91,32.98,32.86,32.91,150703.9003000231,22.4057,22.4533,22.3716,22.4057,150703.9003
2010-11-24 09:30:00,33.3,33.74,33.3,33.69,102007.8467574429,22.6712,22.9708,22.6712,22.9367,102007.8468
2010-11-24 10:00:00,33.65,33.75,33.45,33.71,89776.1366258943,22.9095,22.9776,22.7733,22.9503,89776.1366
2010-11-24 10:30:00,33.69,33.84,33.69,33.82,92314.79344564967,22.9367,23.0388,22.9367,23.0252,92314.7934
2010-11-24 11:00:00,33.81,33.87,33.75,33.78,85391.18393722594,23.0184,23.0593,22.9776,22.998,85391.1839
2010-11-24 11:30:00,33.8,33.85,33.75,33.82,68082.16016616664,23.0116,23.0456,22.9776,23.0252,68082.1602
2010-11-24 12:00:00,33.84,33.92,33.82,33.92,72467.112854835,23.0388,23.0933,23.0252,23.0933,72467.1129
2010-11-24 12:30:00,33.93,34.0,33.86,33.88,150473.11331640897,23.1001,23.1478,23.0525,23.0661,150473.1133
2010-11-24 13:00:00,33.88,34.04,33.86,34.04,54234.94114931918,23.0661,23.175,23.0525,23.175,54234.9411
2010-11-24 13:30:00,34.04,34.12,34.03,34.12,69005.30810062314,23.175,23.2295,23.1682,23.2295,69005.3081
2010-11-24 14:00:00,34.12,34.13,34.04,34.07,93699.5153473344,23.2295,23.2363,23.175,23.1954,93699.5153
2010-11-24 14:30:00,34.06,34.12,34.04,34.12,97392.1070851604,23.1886,23.2295,23.175,23.2295,97392.1071
2010-11-24 15:00:00,34.11,34.19,34.1,34.14,82852.52711747058,23.2227,23.2771,23.2158,23.2431,82852.5271
2010-11-24 15:30:00,34.13,34.19,33.98,34.17,256635.12577890608,23.2363,23.2771,23.1342,23.2635,256635.1258
2010-11-26 09:30:00,33.81,34.23,33.75,34.17,130625.43272559428,23.0184,23.3044,22.9776,23.2635,130625.4327
2010-11-26 10:00:00,34.17,34.42,34.16,34.39,124394.18416801291,23.2635,23.4337,23.2567,23.4133,124394.1842
2010-11-26 10:30:00,34.39,34.52,34.34,34.4,98546.04200323102,23.4133,23.5018,23.3792,23.4201,98546.042
2010-11-26 11:00:00,34.39,34.42,34.32,34.34,60004.615739672285,23.4133,23.4337,23.3656,23.3792,60004.6157
2010-11-26 11:30:00,34.35,34.35,34.22,34.3,69236.09508423725,23.3861,23.3861,23.2975,23.352,69236.0951
2010-11-26 12:00:00,34.34,34.37,34.27,34.37,51465.49734594969,23.3792,23.3997,23.3316,23.3997,51465.4973
2010-11-26 12:30:00,34.37,34.38,34.27,34.29,81237.01823217171,23.3997,23.4065,23.3316,23.3452,81237.0182
2010-11-29 09:30:00,33.91,34.15,33.62,33.65,204477.267482114,23.0865,23.2499,22.8891,22.9095,204477.2675
2010-11-29 10:00:00,33.65,33.77,33.57,33.67,88391.41472420956,22.9095,22.9912,22.855,22.9231,88391.4147
2010-11-29 10:30:00,33.66,33.87,33.66,33.69,60466.189706900535,22.9163,23.0593,22.9163,22.9367,60466.1897
2010-11-29 11:00:00,33.68,33.87,33.65,33.86,93930.30233094854,22.9299,23.0593,22.9095,23.0525,93930.3023
2010-11-29 11:30:00,33.85,33.87,33.75,33.83,69697.6690514655,23.0456,23.0593,22.9776,23.032,69697.6691
2010-11-29 12:00:00,33.82,34.05,33.8,33.98,58850.68082160167,23.0252,23.1818,23.0116,23.1342,58850.6808
2010-11-29 12:30:00,33.98,33.98,33.9,33.92,111700.9000692361,23.1342,23.1342,23.0797,23.0933,111700.9001
2010-11-29 13:00:00,33.93,33.93,33.79,33.81,42926.378952227096,23.1001,23.1001,23.0048,23.0184,42926.379
2010-11-29 13:30:00,33.81,33.88,33.73,33.86,77775.21347795984,23.0184,23.0661,22.9639,23.0525,77775.2135
2010-11-29 14:00:00,33.86,33.94,33.86,33.94,92084.00646203554,23.0525,23.1069,23.0525,23.1069,92084.0065
2010-11-29 14:30:00,33.98,34.2,33.98,34.19,78467.57442880223,23.1342,23.2839,23.1342,23.2771,78467.5744
2010-11-29 15:00:00,34.19,34.24,34.16,34.21,78929.14839603048,23.2771,23.3112,23.2567,23.2907,78929.1484
2010-11-29 15:30:00,34.23,34.26,34.14,34.15,171705.5158089084,23.3044,23.3248,23.2431,23.2499,171705.5158
2010-11-30 09:30:00,33.78,33.92,33.71,33.84,76852.06554350336,22.998,23.0933,22.9503,23.0388,76852.0655
2010-11-30 10:00:00,33.84,33.92,33.69,33.82,241403.1848603739,23.0388,23.0933,22.9367,23.0252,241403.1849
2010-11-30 10:30:00,33.83,33.83,33.67,33.75,90699.2845603508,23.032,23.032,22.9231,22.9776,90699.2846
2010-11-30 11:00:00,33.75,33.81,33.71,33.72,76852.06554350336,22.9776,23.0184,22.9503,22.9571,76852.0655
2010-11-30 11:30:00,33.73,33.76,33.66,33.73,96238.17216708978,22.9639,22.9844,22.9163,22.9639,96238.1722
2010-11-30 12:00:00,33.74,33.86,33.71,33.8,102007.8467574429,22.9708,23.0525,22.9503,23.0116,102007.8468
2010-11-30 12:30:00,33.8,33.88,33.75,33.8,100623.12485575814,23.0116,23.0661,22.9776,23.0116,100623.1249
2010-11-30 13:00:00,33.79,33.87,33.77,33.77,145165.0126932841,23.0048,23.0593,22.9912,22.9912,145165.0127
2010-11-30 13:30:00,33.78,33.81,33.73,33.78,66466.65128086777,22.998,23.0184,22.9639,22.998,66466.6513
2010-11-30 14:00:00,33.78,33.84,33.64,33.65,147472.88252942535,22.998,23.0388,22.9027,22.9095,147472.8825
2010-11-30 14:30:00,33.65,33.81,33.64,33.79,90468.49757673669,22.9095,23.0184,22.9027,23.0048,90468.4976
2010-11-30 15:00:00,33.79,33.95,33.78,33.94,95084.23724901916,23.0048,23.1137,22.998,23.1069,95084.2372
2010-11-30 15:30:00,33.94,33.96,33.67,33.75,174705.746595892,23.1069,23.1205,22.9231,22.9776,174705.7466
2010-12-01 09:30:00,34.34,34.34,33.94,34.17,461343.1802446342,23.3792,23.3792,23.1069,23.2635,461343.1802
2010-12-01 10:00:00,34.18,34.35,34.14,34.3,128317.56288945304,23.2703,23.3861,23.2431,23.352,128317.5629
2010-12-01 10:30:00,34.3,34.48,34.3,34.45,131087.00669282253,23.352,23.4746,23.352,23.4541,131087.0067
2010-12-01 11:00:00,34.44,34.55,34.4,34.55,88391.41472420956,23.4473,23.5222,23.4201,23.5222,88391.4147
2010-12-01 11:30:00,34.55,34.88,34.55,34.82,133625.6635125779,23.5222,23.7469,23.5222,23.706,133625.6635
2010-12-01 12:00:00,34.83,34.9,34.79,34.89,107777.521347796,23.7128,23.7605,23.6856,23.7537,107777.5213
2010-12-01 12:30:00,34.91,34.93,34.81,34.82,90468.49757673669,23.7673,23.7809,23.6992,23.706,90468.4976
2010-12-01 13:00:00,34.82,34.84,34.68,34.74,81698.59219939997,23.706,23.7197,23.6107,23.6516,81698.5922
2010-12-01 13:30:00,34.74,34.85,34.72,34.85,56773.59796907455,23.6516,23.7265,23.638,23.7265,56773.598
2010-12-01 14:00:00,34.85,34.9,34.8,34.88,78467.57442880223,23.7265,23.7605,23.6924,23.7469,78467.5744
2010-12-01 14:30:00,34.88,35.01,34.88,34.97,196861.29702284792,23.7469,23.8354,23.7469,23.8082,196861.297
2010-12-01 15:00:00,34.97,34.98,34.93,34.96,171705.5158089084,23.8082,23.815,23.7809,23.8014,171705.5158
2010-12-01 15:30:00,34.96,34.96,34.8,34.85,267712.90099238406,23.8014,23.8014,23.6924,23.7265,267712.901
2010-12-02 09:30:00,34.96,35.37,34.96,35.16,156242.78790676207,23.8014,24.0805,23.8014,23.9375,156242.7879
2010-12-02 10:00:00,35.17,35.39,35.16,35.38,80775.44426494346,23.9443,24.0941,23.9375,24.0873,80775.4443
2010-12-02 10:30:00,35.4,35.44,35.26,35.32,152780.9831525502,24.1009,24.1281,24.0056,24.0464,152780.9832
2010-12-02 11:00:00,35.32,35.32,35.09,35.14,198246.01892453263,24.0464,24.0464,23.8899,23.9239,198246.0189
2010-12-02 11:30:00,35.14,35.25,34.82,34.9,428802.2155550427,23.9239,23.9988,23.706,23.7605,428802.2156
2010-12-02 12:00:00,34.9,35.04,34.85,34.85,231017.7705977383,23.7605,23.8558,23.7265,23.7265,231017.7706
2010-12-02 12:30:00,34.85,35.01,34.79,34.98,288483.7295176552,23.7265,23.8354,23.6856,23.815,288483.7295
2010-12-02 13:00:00,34.98,35.0,34.84,34.88,241864.7588276021,23.815,23.8286,23.7197,23.7469,241864.7588
2010-12-02 13:30:00,34.88,34.91,34.85,34.88,143780.29079159937,23.7469,23.7673,23.7265,23.7469,143780.2908
2010-12-02 14:00:00,34.88,34.94,34.85,34.92,157627.5098084468,23.7469,23.7877,23.7265,23.7741,157627.5098
2010-12-02 14:30:00,34.92,34.92,34.87,34.87,114470.3438726056,23.7741,23.7741,23.7401,23.7401,114470.3439
2010-12-02 15:00:00,34.87,34.89,34.75,34.82,210708.5160396954,23.7401,23.7537,23.6584,23.706,210708.516
2010-12-02 15:30:00,34.82,34.82,34.56,34.73,488806.831294715,23.706,23.706,23.529,23.6448,488806.8313
2010-12-03 09:30:00,34.63,35.07,34.63,34.91,156704.36187399033,23.5767,23.8762,23.5767,23.7673,156704.3619
2010-12-03 10:00:00,34.92,35.13,34.92,34.98,74082.62174013387,23.7741,23.9171,23.7741,23.815,74082.6217
2010-12-03 10:30:00,34.98,35.15,34.98,35.13,48234.47957535195,23.815,23.9307,23.815,23.9171,48234.4796
2010-12-03 11:00:00,35.14,35.14,35.01,35.03,69236.09508423725,23.9239,23.9239,23.8354,23.849,69236.0951
2010-12-03 11:30:00,35.05,35.05,34.91,34.91,50080.77544426495,23.8626,23.8626,23.7673,23.7673,50080.7754
2010-12-03 12:00:00,34.92,34.97,34.85,34.87,57465.95891991692,23.7741,23.8082,23.7265,23.7401,57465.9589
2010-12-03 12:30:00,34.87,34.95,34.86,34.91,103161.78167551351,23.7401,23.7945,23.7333,23.7673,103161.7817
2010-12-03 13:00:00,34.9,34.93,34.84,34.84,95084.23724901916,23.7605,23.7809,23.7197,23.7197,95084.2372
2010-12-03 13:30:00,34.84,34.85,34.77,34.79,123240.24924994232,23.7197,23.7265,23.672,23.6856,123240.2492
2010-12-03 14:00:00,34.79,34.81,34.66,34.68,147472.88252942535,23.6856,23.6992,23.5971,23.6107,147472.8825
2010-12-03 14:30:00,34.68,34.73,34.63,34.65,131548.5806600508,23.6107,23.6448,23.5767,23.5903,131548.5807
2010-12-03 15:00:00,34.66,34.71,34.61,34.71,156704.36187399033,23.5971,23.6311,23.5631,23.6311,156704.3619
2010-12-03 15:30:00,34.71,34.86,34.69,34.75,371336.2566351258,23.6311,23.7333,23.6175,23.6584,371336.2566
2010-12-06 09:30:00,34.55,34.88,34.55,34.78,174244.17262866374,23.5222,23.7469,23.5222,23.6788,174244.1726
2010-12-06 10:00:00,34.78,34.98,34.77,34.98,117239.78767597508,23.6788,23.815,23.672,23.815,117239.7877
2010-12-06 10:30:00,34.99,34.99,34.82,34.86,62774.059543041774,23.8218,23.8218,23.706,23.7333,62774.0595
2010-12-06 11:00:00,34.88,34.94,34.77,34.77,65081.92937918302,23.7469,23.7877,23.672,23.672,65081.9294
2010-12-06 11:30:00,34.78,34.91,34.75,34.9,103392.56865912765,23.6788,23.7673,23.6584,23.7605,103392.5687
2010-12-06 12:00:00,34.91,34.95,34.85,34.86,86775.9058389107,23.7673,23.7945,23.7265,23.7333,86775.9058
2010-12-06 12:30:00,34.86,34.93,34.86,34.9,51003.92337872145,23.7333,23.7809,23.7333,23.7605,51003.9234
2010-12-06 13:00:00,34.9,34.97,34.9,34.97,41080.0830833141,23.7605,23.8082,23.7605,23.8082,41080.0831
2010-12-06 13:30:00,34.96,35.03,34.96,34.99,83775.67505192707,23.8014,23.849,23.8014,23.8218,83775.6751
2010-12-06 14:00:00,34.98,35.0,34.84,34.84,63235.633510270025,23.815,23.8286,23.7197,23.7197,63235.6335
2010-12-06 14:30:00,34.84,34.91,34.83,34.83,93468.72836372028,23.7197,23.7673,23.7128,23.7128,93468.7284
2010-12-06 15:00:00,34.83,34.84,34.78,34.79,85391.18393722594,23.7128,23.7197,23.6788,23.6856,85391.1839
2010-12-06 15:30:00,34.79,34.88,34.76,34.83,170551.58089083777,23.6856,23.7469,23.6652,23.7128,170551.5809
2010-12-07 09:30:00,35.28,35.47,35.2,35.24,212554.8119086084,24.0192,24.1486,23.9647,23.992,212554.8119
2010-12-07 10:00:00,35.24,35.34,35.18,35.24,103161.78167551351,23.992,24.0601,23.9511,23.992,103161.7817
2010-12-07 10:30:00,35.22,35.34,35.15,35.34,55158.08908377568,23.9784,24.0601,23.9307,24.0601,55158.0891
2010-12-07 11:00:00,35.34,35.35,35.22,35.26,51234.710362335565,24.0601,24.0669,23.9784,24.0056,51234.7104
2010-12-07 11:30:00,35.24,35.33,35.24,35.3,62312.48557581353,23.992,24.0533,23.992,24.0328,62312.4856
2010-12-07 12:00:00,35.3,35.32,35.23,35.31,90006.92360950843,24.0328,24.0464,23.9852,24.0396,90006.9236
2010-12-07 12:30:00,35.31,35.34,35.27,35.33,56312.0240018463,24.0396,24.0601,24.0124,24.0533,56312.024
2010-12-07 13:00:00,35.33,35.36,35.27,35.36,47772.90560812371,24.0533,24.0737,24.0124,24.0737,47772.9056
2010-12-07 13:30:00,35.35,35.42,35.29,35.4,71774.75190399263,24.0669,24.1145,24.026,24.1009,71774.7519
2010-12-07 14:00:00,35.4,35.48,35.37,35.47,59773.82875605816,24.1009,24.1554,24.0805,24.1486,59773.8288
2010-12-07 14:30:00,35.47,35.54,35.27,35.27,99007.61597045929,24.1486,24.1962,24.0124,24.0124,99007.616
2010-12-07 15:00:00,35.27,35.35,35.15,35.26,79621.50934687284,24.0124,24.0669,23.9307,24.0056,79621.5093
2010-12-07 15:30:00,35.26,35.31,35.12,35.17,213708.74682667892,24.0056,24.0396,23.9103,23.9443,213708.7468
2010-12-08 09:30:00,35.14,35.4,35.1,35.14,56542.810985460426,23.9239,24.1009,23.8967,23.9239,56542.811
2010-12-08 10:00:00,35.14,35.17,34.96,35.05,63235.633510270025,23.9239,23.9443,23.8014,23.8626,63235.6335
2010-12-08 10:30:00,35.05,35.05,34.86,34.96,34387.2605585045,23.8626,23.8626,23.7333,23.8014,34387.2606
2010-12-08 11:00:00,34.98,35.17,34.97,35.14,45695.822755596586,23.815,23.9443,23.8082,23.9239,45695.8228
2010-12-08 11:30:00,35.13,35.2,35.04,35.16,37387.49134548812,23.9171,23.9647,23.8558,23.9375,37387.4913
2010-12-08 12:00:00,35.17,35.17,34.99,35.0,33925.68659127625,23.9443,23.9443,23.8218,23.8286,33925.6866
2010-12-08 12:30:00,34.99,34.99,34.82,34.83,45695.822755596586,23.8218,23.8218,23.706,23.7128,45695.8228
2010-12-08 13:00:00,34.84,34.97,34.82,34.91,38541.42626355874,23.7197,23.8082,23.706,23.7673,38541.4263
2010-12-08 13:30:00,34.9,35.05,34.89,35.01,27002.077082852527,23.7605,23.8626,23.7537,23.8354,27002.0771
2010-12-08 14:00:00,35.01,35.01,34.93,34.98,41310.87006692823,23.8354,23.8354,23.7809,23.815,41310.8701
2010-12-08 14:30:00,34.98,35.08,34.98,35.04,37387.49134548812,23.815,23.883,23.815,23.8558,37387.4913
2010-12-08 15:00:00,35.02,35.04,34.95,34.95,32771.75167320563,23.8422,23.8558,23.7945,23.7945,32771.7517
2010-12-08 15:30:00,34.96,35.08,34.93,35.04,73851.83475651973,23.8014,23.883,23.7809,23.8558,73851.8348
2010-12-09 09:30:00,35.32,35.32,35.05,35.19,41310.87006692823,24.0464,24.0464,23.8626,23.9579,41310.8701
2010-12-09 10:00:00,35.19,35.2,34.98,35.07,45234.24878836834,23.9579,23.9647,23.815,23.8762,45234.2488
2010-12-09 10:30:00,35.09,35.12,34.95,34.99,33002.53865681976,23.8899,23.9103,23.7945,23.8218,33002.5387
2010-12-09 11:00:00,34.98,35.08,34.95,35.03,32079.39072236326,23.815,23.883,23.7945,23.849,32079.3907
2010-12-09 11:30:00,35.04,35.06,34.88,34.93,41541.65705054235,23.8558,23.8694,23.7469,23.7809,41541.6571
2010-12-09 12:00:00,34.95,34.97,34.92,34.93,17770.59773828756,23.7945,23.8082,23.7741,23.7809,17770.5977
2010-12-09 12:30:00,34.92,35.0,34.89,34.99,17539.81075467344,23.7741,23.8286,23.7537,23.8218,17539.8108
2010-12-09 13:00:00,34.99,35.11,34.98,35.09,87929.84075698131,23.8218,23.9035,23.815,23.8899,87929.8408
2010-12-09 13:30:00,35.1,35.12,35.05,35.11,57004.38495268867,23.8967,23.9103,23.8626,23.9035,57004.385
2010-12-09 14:00:00,35.1,35.11,35.02,35.04,35310.408492961,23.8967,23.9035,23.8422,23.8558,35310.4085
2010-12-09 14:30:00,35.05,35.11,35.04,35.11,49619.2014770367,23.8626,23.9035,23.8558,23.9035,49619.2015
2010-12-09 15:00:00,35.11,35.14,35.08,35.12,36925.91737825987,23.9035,23.9239,23.883,23.9103,36925.9174
2010-12-09 15:30:00,35.14,35.24,35.11,35.19,105238.86452804062,23.9239,23.992,23.9035,23.9579,105238.8645
2010-12-10 09:30:00,35.33,35.49,35.07,35.17,57235.1719363028,24.0533,24.1622,23.8762,23.9443,57235.1719
2010-12-10 10:00:00,35.15,35.17,35.1,35.15,28386.79898453728,23.9307,23.9443,23.8967,23.9307,28386.799
2010-12-10 10:30:00,35.14,35.22,35.08,35.21,33464.11262404801,23.9239,23.9784,23.883,23.9716,33464.1126
2010-12-10 11:00:00,35.19,35.23,35.13,35.14,30694.668820678515,23.9579,23.9852,23.9171,23.9239,30694.6688
2010-12-10 11:30:00,35.14,35.21,35.11,35.2,20540.04154165705,23.9239,23.9716,23.9035,23.9647,20540.0415
2010-12-10 12:00:00,35.19,35.32,35.19,35.29,18001.384721901686,23.9579,24.0464,23.9579,24.026,18001.3847
2010-12-10 12:30:00,35.29,35.29,35.24,35.25,13847.21901684745,24.026,24.026,23.992,23.9988,13847.219
2010-12-10 13:00:00,35.26,35.28,35.21,35.23,32310.177705977385,24.0056,24.0192,23.9716,23.9852,32310.1777
2010-12-10 13:30:00,35.23,35.24,35.2,35.22,33694.89960766213,23.9852,23.992,23.9647,23.9784,33694.8996
2010-12-10 14:00:00,35.22,35.26,35.2,35.21,23078.69836141242,23.9784,24.0056,23.9647,23.9716,23078.6984
2010-12-10 14:30:00,35.19,35.29,35.18,35.27,12000.923147934458,23.9579,24.026,23.9511,24.0124,12000.9231
2010-12-10 15:00:00,35.27,35.3,35.23,35.27,37849.06531271637,24.0124,24.0328,23.9852,24.0124,37849.0653
2010-12-10 15:30:00,35.27,35.33,35.23,35.26,85391.18393722594,24.0124,24.0533,23.9852,24.0056,85391.1839
2010-12-13 09:30:00,35.34,35.52,35.21,35.21,76159.70459266099,24.0601,24.1826,23.9716,23.9716,76159.7046
2010-12-13 10:00:00,35.21,35.25,35.17,35.19,150011.5393491807,23.9716,23.9988,23.9443,23.9579,150011.5393
2010-12-13 10:30:00,35.19,35.21,34.95,34.95,253173.32102469425,23.9579,23.9716,23.7945,23.7945,253173.321
2010-12-13 11:00:00,34.95,34.95,34.78,34.78,156473.5748903762,23.7945,23.7945,23.6788,23.6788,156473.5749
2010-12-13 11:30:00,34.78,34.85,34.75,34.76,159243.0186937457,23.6788,23.7265,23.6584,23.6652,159243.0187
2010-12-13 12:00:00,34.75,34.79,34.66,34.72,123932.61020078468,23.6584,23.6856,23.5971,23.638,123932.6102
2010-12-13 12:30:00,34.72,34.74,34.64,34.64,71082.39095315024,23.638,23.6516,23.5835,23.5835,71082.391
2010-12-13 13:00:00,34.64,34.69,34.63,34.66,111239.32610200784,23.5835,23.6175,23.5767,23.5971,111239.3261
2010-12-13 13:30:00,34.67,34.75,34.64,34.74,60927.76367412879,23.6039,23.6584,23.5835,23.6516,60927.7637
2010-12-13 14:00:00,34.76,34.88,34.76,34.81,74774.98269097623,23.6652,23.7469,23.6652,23.6992,74774.9827
2010-12-13 14:30:00,34.82,34.82,34.73,34.73,71774.75190399263,23.706,23.706,23.6448,23.6448,71774.7519
2010-12-13 15:00:00,34.72,34.72,34.63,34.63,163627.97138241405,23.638,23.638,23.5767,23.5767,163627.9714
2010-12-13 15:30:00,34.64,34.69,34.58,34.62,319178.39833833376,23.5835,23.6175,23.5426,23.5699,319178.3983
2010-12-14 09:30:00,34.66,34.74,34.65,34.66,81698.59219939997,23.5971,23.6516,23.5903,23.5971,81698.5922
2010-12-14 10:00:00,34.69,34.72,34.63,34.69,58850.68082160167,23.6175,23.638,23.5767,23.6175,58850.6808
2010-12-14 10:30:00,34.67,34.69,34.58,34.6,64620.35541195477,23.6039,23.6175,23.5426,23.5563,64620.3554
2010-12-14 11:00:00,34.59,34.68,34.59,34.66,63697.20747749828,23.5494,23.6107,23.5494,23.5971,63697.2075
2010-12-14 11:30:00,34.66,34.68,34.64,34.66,88622.20170782368,23.5971,23.6107,23.5835,23.5971,88622.2017
2010-12-14 12:00:00,34.66,34.67,34.63,34.66,64389.56842834064,23.5971,23.6039,23.5767,23.5971,64389.5684
2010-12-14 12:30:00,34.67,34.69,34.65,34.67,48465.26655896608,23.6039,23.6175,23.5903,23.6039,48465.2666
2010-12-14 13:00:00,34.67,34.68,34.64,34.66,44541.88783752597,23.6039,23.6107,23.5835,23.5971,44541.8878
2010-12-14 13:30:00,34.65,34.66,34.62,34.63,36002.76944380337,23.5903,23.5971,23.5699,23.5767,36002.7694
2010-12-14 14:00:00,34.64,34.69,34.63,34.66,63927.9944611124,23.5835,23.6175,23.5767,23.5971,63927.9945
2010-12-14 14:30:00,34.65,34.68,34.55,34.62,78236.78744518809,23.5903,23.6107,23.5222,23.5699,78236.7874
2010-12-14 15:00:00,34.63,34.66,34.49,34.49,146088.1606277406,23.5767,23.5971,23.4814,23.4814,146088.1606
2010-12-14 15:30:00,34.5,34.6,34.43,34.56,167320.56312024003,23.4882,23.5563,23.4405,23.529,167320.5631
2010-12-15 09:30:00,34.52,34.73,34.5,34.73,28617.5859681514,23.5018,23.6448,23.4882,23.6448,28617.586
2010-12-15 10:00:00,34.72,34.77,34.63,34.63,40618.50911608586,23.638,23.672,23.5767,23.5767,40618.5091
2010-12-15 10:30:00,34.63,34.7,34.62,34.63,72697.89983844911,23.5767,23.6243,23.5699,23.5767,72697.8998
2010-12-15 11:00:00,34.63,34.67,34.52,34.59,29309.94691899377,23.5767,23.6039,23.5018,23.5494,29309.9469
2010-12-15 11:30:00,34.61,34.61,34.57,34.59,14770.366951303948,23.5631,23.5631,23.5358,23.5494,14770.367
2010-12-15 12:00:00,34.59,34.62,34.56,34.62,19616.89360720056,23.5494,23.5699,23.529,23.5699,19616.8936
2010-12-15 12:30:00,34.62,34.63,34.43,34.43,52388.64528040619,23.5699,23.5767,23.4405,23.4405,52388.6453
2010-12-15 13:00:00,34.44,34.49,34.43,34.46,30694.668820678515,23.4473,23.4814,23.4405,23.4609,30694.6688
2010-12-15 13:30:00,34.46,34.52,34.43,34.5,35310.408492961,23.4609,23.5018,23.4405,23.4882,35310.4085
2010-12-15 14:00:00,34.5,34.5,34.36,34.37,36695.13039464574,23.4882,23.4882,23.3929,23.3997,36695.1304
2010-12-15 14:30:00,34.35,34.37,34.27,34.27,80083.0833141011,23.3861,23.3997,23.3316,23.3316,80083.0833
2010-12-15 15:00:00,34.29,34.42,34.29,34.37,70620.81698592199,23.3452,23.4337,23.3452,23.3997,70620.817
2010-12-15 15:30:00,34.36,34.44,34.28,34.34,131087.00669282253,23.3929,23.4473,23.3384,23.3792,131087.0067
2010-12-16 09:30:00,34.4,34.58,34.35,34.35,87468.26678975306,23.4201,23.5426,23.3861,23.3861,87468.2668
2010-12-16 10:00:00,34.37,34.53,34.33,34.48,87929.84075698131,23.3997,23.5086,23.3724,23.4746,87929.8408
2010-12-16 10:30:00,34.47,34.53,34.4,34.53,38079.85229633049,23.4678,23.5086,23.4201,23.5086,38079.8523
2010-12-16 11:00:00,34.54,34.77,34.54,34.64,266558.96607431344,23.5154,23.672,23.5154,23.5835,266558.9661
2010-12-16 11:30:00,34.64,34.66,34.61,34.65,22386.33741057005,23.5835,23.5971,23.5631,23.5903,22386.3374
2010-12-16 12:00:00,34.66,34.67,34.62,34.63,26540.50311562428,23.5971,23.6039,23.5699,23.5767,26540.5031
2010-12-16 12:30:00,34.64,34.73,34.63,34.72,56312.0240018463,23.5835,23.6448,23.5767,23.638,56312.024
2010-12-16 13:00:00,34.72,34.73,34.64,34.67,36695.13039464574,23.638,23.6448,23.5835,23.6039,36695.1304
2010-12-16 13:30:00,34.67,34.71,34.62,34.63,43157.16593584122,23.6039,23.6311,23.5699,23.5767,43157.1659
2010-12-16 14:00:00,34.63,34.69,34.61,34.65,65312.716362797146,23.5767,23.6175,23.5631,23.5903,65312.7164
2010-12-16 14:30:00,34.63,34.69,34.62,34.64,55388.8760673898,23.5767,23.6175,23.5699,23.5835,55388.8761
2010-12-16 15:00:00,34.65,34.71,34.56,34.62,218093.6995153473,23.5903,23.6311,23.529,23.5699,218093.6995
2010-12-16 15:30:00,34.62,34.66,34.61,34.66,167782.1370874683,23.5699,23.5971,23.5631,23.5971,167782.1371
2010-12-17 09:30:00,34.67,34.67,34.35,34.36,237479.80613893372,23.6039,23.6039,23.3861,23.3929,237479.8061
2010-12-17 10:00:00,34.38,34.4,34.25,34.37,265866.60512347106,23.4065,23.4201,23.318,23.3997,265866.6051
2010-12-17 10:30:00,34.36,34.43,34.35,34.41,61389.33764135703,23.3929,23.4405,23.3861,23.4269,61389.3376
2010-12-17 11:00:00,34.42,34.58,34.41,34.54,109393.03023309486,23.4337,23.5426,23.4269,23.5154,109393.0302
2010-12-17 11:30:00,34.53,34.62,34.53,34.59,54004.154165705055,23.5086,23.5699,23.5086,23.5494,54004.1542
2010-12-17 12:00:00,34.6,34.71,34.6,34.65,59773.82875605816,23.5563,23.6311,23.5563,23.5903,59773.8288
2010-12-17 12:30:00,34.66,34.69,34.62,34.66,112162.47403646437,23.5971,23.6175,23.5699,23.5971,112162.474
2010-12-17 13:00:00,34.66,34.69,34.63,34.64,41080.0830833141,23.5971,23.6175,23.5767,23.5835,41080.0831
2010-12-17 13:30:00,34.66,34.69,34.63,34.65,62312.48557581353,23.5971,23.6175,23.5767,23.5903,62312.4856
2010-12-17 14:00:00,34.65,34.66,34.59,34.62,39926.14816524348,23.5903,23.5971,23.5494,23.5699,39926.1482
2010-12-17 14:30:00,34.61,34.61,34.55,34.57,68774.521117009,23.5631,23.5631,23.5222,23.5358,68774.5211
2010-12-17 15:00:00,34.58,34.6,34.53,34.54,84468.03600276946,23.5426,23.5563,23.5086,23.5154,84468.036
2010-12-17 15:30:00,34.54,34.56,34.43,34.54,138241.4031848604,23.5154,23.529,23.4405,23.5154,138241.4032
2010-12-20 09:30:00,34.64,34.68,34.56,34.56,51234.710362335565,23.5835,23.6107,23.529,23.529,51234.7104
2010-12-20 10:00:00,34.57,34.59,34.43,34.5,45234.24878836834,23.5358,23.5494,23.4405,23.4882,45234.2488
2010-12-20 10:30:00,34.5,34.57,34.39,34.45,95084.23724901916,23.4882,23.5358,23.4133,23.4541,95084.2372
2010-12-20 11:00:00,34.43,34.53,34.41,34.49,52619.43226402031,23.4405,23.5086,23.4269,23.4814,52619.4323
2010-12-20 11:30:00,34.47,34.54,34.47,34.49,56081.237018232176,23.4678,23.5154,23.4678,23.4814,56081.237
2010-12-20 12:00:00,34.49,34.53,34.46,34.47,37618.27832910224,23.4814,23.5086,23.4609,23.4678,37618.2783
2010-12-20 12:30:00,34.46,34.56,34.45,34.52,27232.864066466653,23.4609,23.529,23.4541,23.5018,27232.8641
2010-12-20 13:00:00,34.52,34.56,34.47,34.47,40387.72213247173,23.5018,23.529,23.4678,23.4678,40387.7221
2010-12-20 13:30:00,34.47,34.5,34.45,34.47,49157.62750980845,23.4678,23.4882,23.4541,23.4678,49157.6275
2010-12-20 14:00:00,34.46,34.54,34.45,34.45,132933.30256173553,23.4609,23.5154,23.4541,23.4541,132933.3026
2010-12-20 14:30:00,34.47,34.49,34.44,34.46,57235.1719363028,23.4678,23.4814,23.4473,23.4609,57235.1719
2010-12-20 15:00:00,34.46,34.49,34.39,34.4,101084.6988229864,23.4609,23.4814,23.4133,23.4201,101084.6988
2010-12-20 15:30:00,34.4,34.48,34.35,34.4,201707.8236787445,23.4201,23.4746,23.3861,23.4201,201707.8237
2010-12-21 09:30:00,34.56,34.71,34.56,34.63,76852.06554350336,23.529,23.6311,23.529,23.5767,76852.0655
2010-12-21 10:00:00,34.64,34.69,34.58,34.65,93237.94138010616,23.5835,23.6175,23.5426,23.5903,93237.9414
2010-12-21 10:30:00,34.63,34.67,34.62,34.64,28617.5859681514,23.5767,23.6039,23.5699,23.5835,28617.586
2010-12-21 11:00:00,34.65,34.67,34.62,34.66,80083.0833141011,23.5903,23.6039,23.5699,23.5971,80083.0833
2010-12-21 11:30:00,34.66,34.68,34.63,34.68,211170.0900069236,23.5971,23.6107,23.5767,23.6107,211170.09
2010-12-21 12:00:00,34.67,34.67,34.65,34.66,53773.36718209094,23.6039,23.6039,23.5903,23.5971,53773.3672
2010-12-21 12:30:00,34.67,34.71,34.66,34.66,83775.67505192707,23.6039,23.6311,23.5971,23.5971,83775.6751
2010-12-21 13:00:00,34.66,34.66,34.63,34.64,21463.189476113548,23.5971,23.5971,23.5767,23.5835,21463.1895
2010-12-21 13:30:00,34.64,34.78,34.64,34.76,105469.65151165477,23.5835,23.6788,23.5835,23.6652,105469.6515
2010-12-21 14:00:00,34.77,34.8,34.71,34.72,74774.98269097623,23.672,23.6924,23.6311,23.638,74774.9827
2010-12-21 14:30:00,34.72,34.74,34.69,34.69,99238.4029540734,23.638,23.6516,23.6175,23.6175,99238.403
2010-12-21 15:00:00,34.69,34.79,34.69,34.77,72467.112854835,23.6175,23.6856,23.6175,23.672,72467.1129
2010-12-21 15:30:00,34.78,34.87,34.72,34.76,196168.9360720056,23.6788,23.7401,23.638,23.6652,196168.9361
2010-12-22 09:30:00,34.72,34.79,34.45,34.52,71313.17793676438,23.638,23.6856,23.4541,23.5018,71313.1779
2010-12-22 10:00:00,34.53,34.53,34.41,34.43,76159.70459266099,23.5086,23.5086,23.4269,23.4405,76159.7046
2010-12-22 10:30:00,34.43,34.46,34.38,34.4,33002.53865681976,23.4405,23.4609,23.4065,23.4201,33002.5387
2010-12-22 11:00:00,34.4,34.4,34.3,34.37,53542.58019847681,23.4201,23.4201,23.352,23.3997,53542.5802
2010-12-22 11:30:00,34.37,34.5,34.37,34.5,23078.69836141242,23.3997,23.4882,23.3997,23.4882,23078.6984
2010-12-22 12:00:00,34.5,34.59,34.46,34.56,54696.51511654743,23.4882,23.5494,23.4609,23.529,54696.5151
2010-12-22 12:30:00,34.56,34.57,34.47,34.5,20309.25455804293,23.529,23.5358,23.4678,23.4882,20309.2546
2010-12-22 13:00:00,34.49,34.49,34.43,34.46,18001.384721901686,23.4814,23.4814,23.4405,23.4609,18001.3847
2010-12-22 13:30:00,34.46,34.47,34.41,34.45,20540.04154165705,23.4609,23.4678,23.4269,23.4541,20540.0415
2010-12-22 14:00:00,34.45,34.48,34.44,34.47,31617.81675513501,23.4541,23.4746,23.4473,23.4678,31617.8168
2010-12-22 14:30:00,34.47,34.5,34.44,34.48,67389.79921532427,23.4678,23.4882,23.4473,23.4746,67389.7992
2010-12-22 15:00:00,34.47,34.48,34.43,34.43,63466.42049388415,23.4678,23.4746,23.4405,23.4405,63466.4205
2010-12-22 15:30:00,34.43,34.51,34.4,34.5,102007.8467574429,23.4405,23.495,23.4201,23.4882,102007.8468
2010-12-23 09:30:00,34.45,34.52,34.16,34.49,39695.36118162936,23.4541,23.5018,23.2567,23.4814,39695.3612
2010-12-23 10:00:00,34.49,34.6,34.46,34.6,45003.46180475422,23.4814,23.5563,23.4609,23.5563,45003.4618
2010-12-23 10:30:00,34.61,34.68,34.61,34.68,57465.95891991692,23.5631,23.6107,23.5631,23.6107,57465.9589
2010-12-23 11:00:00,34.68,34.75,34.68,34.7,39695.36118162936,23.6107,23.6584,23.6107,23.6243,39695.3612
2010-12-23 11:30:00,34.71,34.72,34.66,34.69,21232.402492499423,23.6311,23.638,23.5971,23.6175,21232.4025
2010-12-23 12:00:00,34.7,34.72,34.62,34.66,88852.98869143781,23.6243,23.638,23.5699,23.5971,88852.9887
2010-12-23 12:30:00,34.66,34.72,34.65,34.68,22617.12439418417,23.5971,23.638,23.5903,23.6107,22617.1244
2010-12-23 13:00:00,34.69,34.72,34.69,34.69,38541.42626355874,23.6175,23.638,23.6175,23.6175,38541.4263
2010-12-23 13:30:00,34.69,34.7,34.64,34.64,16155.088852988692,23.6175,23.6243,23.5835,23.5835,16155.0889
2010-12-23 14:00:00,34.64,34.66,34.52,34.54,20309.25455804293,23.5835,23.5971,23.5018,23.5154,20309.2546
2010-12-23 14:30:00,34.53,34.59,34.53,34.59,23078.69836141242,23.5086,23.5494,23.5086,23.5494,23078.6984
2010-12-23 15:00:00,34.61,34.63,34.58,34.61,21001.6155088853,23.5631,23.5767,23.5426,23.5631,21001.6155
2010-12-23 15:30:00,34.61,34.62,34.5,34.56,65543.50334641126,23.5631,23.5699,23.4882,23.529,65543.5033
2010-12-27 09:30:00,34.71,34.71,34.26,34.43,74313.40872374798,23.6311,23.6311,23.3248,23.4405,74313.4087
2010-12-27 10:00:00,34.45,34.46,34.4,34.43,25617.355181167783,23.4541,23.4609,23.4201,23.4405,25617.3552
2010-12-27 10:30:00,34.43,34.43,34.37,34.39,17309.023771059314,23.4405,23.4405,23.3997,23.4133,17309.0238
2010-12-27 11:00:00,34.4,34.42,34.4,34.41,13154.858066005076,23.4201,23.4337,23.4201,23.4269,13154.8581
2010-12-27 11:30:00,34.41,34.44,34.4,34.43,13847.21901684745,23.4269,23.4473,23.4201,23.4405,13847.219
2010-12-27 12:00:00,34.44,34.53,34.43,34.5,27925.225017309025,23.4473,23.5086,23.4405,23.4882,27925.225
2010-12-27 12:30:00,34.5,34.51,34.48,34.49,18924.532656358184,23.4882,23.495,23.4746,23.4814,18924.5327
2010-12-27 13:00:00,34.49,34.57,34.49,34.57,11308.562197092086,23.4814,23.5358,23.4814,23.5358,11308.5622
2010-12-27 13:30:00,34.56,34.62,34.55,34.62,18001.384721901686,23.529,23.5699,23.5222,23.5699,18001.3847
2010-12-27 14:00:00,34.61,34.61,34.57,34.59,18001.384721901686,23.5631,23.5631,23.5358,23.5494,18001.3847
2010-12-27 14:30:00,34.59,34.62,34.57,34.57,23540.272328640665,23.5494,23.5699,23.5358,23.5358,23540.2723
2010-12-27 15:00:00,34.57,34.58,34.53,34.56,56542.810985460426,23.5358,23.5426,23.5086,23.529,56542.811
2010-12-27 15:30:00,34.56,34.56,34.48,34.52,93468.72836372028,23.529,23.529,23.4746,23.5018,93468.7284
2010-12-28 09:30:00,34.59,34.77,34.49,34.5,38079.85229633049,23.5494,23.672,23.4814,23.4882,38079.8523
2010-12-28 10:00:00,34.5,34.52,34.36,34.48,36695.13039464574,23.4882,23.5018,23.3929,23.4746,36695.1304
2010-12-28 10:30:00,34.48,34.53,34.44,34.45,76852.06554350336,23.4746,23.5086,23.4473,23.4541,76852.0655
2010-12-28 11:00:00,34.45,34.51,34.44,34.44,26771.29009923841,23.4541,23.495,23.4473,23.4473,26771.2901
2010-12-28 11:30:00,34.46,34.5,34.42,34.49,20078.467574428803,23.4609,23.4882,23.4337,23.4814,20078.4676
2010-12-28 12:00:00,34.5,34.5,34.44,34.46,24924.99423032541,23.4882,23.4882,23.4473,23.4609,24924.9942
2010-12-28 12:30:00,34.46,34.47,34.42,34.46,58158.3198707593,23.4609,23.4678,23.4337,23.4609,58158.3199
2010-12-28 13:00:00,34.48,34.5,34.46,34.49,29309.94691899377,23.4746,23.4882,23.4609,23.4814,29309.9469
2010-12-28 13:30:00,34.47,34.49,34.46,34.47,30925.45580429264,23.4678,23.4814,23.4609,23.4678,30925.4558
2010-12-28 14:00:00,34.47,34.49,34.45,34.45,86545.11885529656,23.4678,23.4814,23.4541,23.4541,86545.1189
2010-12-28 14:30:00,34.45,34.48,34.45,34.47,60004.615739672285,23.4541,23.4746,23.4541,23.4678,60004.6157
2010-12-28 15:00:00,34.48,34.5,34.47,34.48,58158.3198707593,23.4746,23.4882,23.4678,23.4746,58158.3199
2010-12-28 15:30:00,34.48,34.51,34.46,34.47,119316.8705285022,23.4746,23.495,23.4609,23.4678,119316.8705
2010-12-29 09:30:00,34.61,34.67,34.19,34.49,77775.21347795984,23.6,23.6409,23.3136,23.5182,77775.2135
2010-12-29 10:00:00,34.46,34.5,34.44,34.49,66466.65128086777,23.4977,23.525,23.4841,23.5182,66466.6513
2010-12-29 10:30:00,34.49,34.5,34.46,34.49,82390.95315024233,23.5182,23.525,23.4977,23.5182,82390.9532
2010-12-29 11:00:00,34.49,34.5,34.46,34.48,34618.04754211863,23.5182,23.525,23.4977,23.5113,34618.0475
2010-12-29 11:30:00,34.48,34.5,34.46,34.46,35771.98246018925,23.5113,23.525,23.4977,23.4977,35771.9825
2010-12-29 12:00:00,34.46,34.48,34.45,34.46,33464.11262404801,23.4977,23.5113,23.4909,23.4977,33464.1126
2010-12-29 12:30:00,34.45,34.49,34.45,34.48,28617.5859681514,23.4909,23.5182,23.4909,23.5113,28617.586
2010-12-29 13:00:00,34.49,34.5,34.46,34.46,33464.11262404801,23.5182,23.525,23.4977,23.4977,33464.1126
2010-12-29 13:30:00,34.47,34.52,34.47,34.5,31848.60373874913,23.5045,23.5386,23.5045,23.525,31848.6037
2010-12-29 14:00:00,34.5,34.53,34.46,34.49,42695.59196861297,23.525,23.5454,23.4977,23.5182,42695.592
2010-12-29 14:30:00,34.49,34.53,34.49,34.53,41310.87006692823,23.5182,23.5454,23.5182,23.5454,41310.8701
2010-12-29 15:00:00,34.53,34.62,34.53,34.62,62081.698592199406,23.5454,23.6068,23.5454,23.6068,62081.6986
2010-12-29 15:30:00,34.61,34.63,34.54,34.56,91391.64551119316,23.6,23.6136,23.5523,23.5659,91391.6455
2010-12-30 09:30:00,34.56,34.8,34.52,34.75,40849.29609969998,23.5659,23.7295,23.5386,23.6954,40849.2961
2010-12-30 10:00:00,34.75,34.77,34.6,34.61,48926.840526194326,23.6954,23.7091,23.5932,23.6,48926.8405
2010-12-30 10:30:00,34.62,34.69,34.6,34.66,37156.70436187399,23.6068,23.6545,23.5932,23.6341,37156.7044
2010-12-30 11:00:00,34.66,34.67,34.61,34.63,25848.142164781908,23.6341,23.6409,23.6,23.6136,25848.1422
2010-12-30 11:30:00,34.64,34.71,34.63,34.7,28848.372951765523,23.6204,23.6682,23.6136,23.6614,28848.373
2010-12-30 12:00:00,34.71,34.88,34.71,34.88,69236.09508423725,23.6682,23.7841,23.6682,23.7841,69236.0951
2010-12-30 12:30:00,34.87,34.96,34.87,34.92,48234.47957535195,23.7773,23.8386,23.7773,23.8114,48234.4796
2010-12-30 13:00:00,34.91,34.92,34.87,34.88,30463.8818370644,23.8045,23.8114,23.7773,23.7841,30463.8818
2010-12-30 13:30:00,34.86,34.88,34.82,34.85,37618.27832910224,23.7705,23.7841,23.7432,23.7636,37618.2783
2010-12-30 14:00:00,34.85,34.85,34.81,34.82,15231.940918532197,23.7636,23.7636,23.7364,23.7432,15231.9409
2010-12-30 14:30:00,34.82,34.83,34.78,34.79,26309.716132010155,23.7432,23.75,23.7159,23.7227,26309.7161
2010-12-30 15:00:00,34.79,34.82,34.76,34.82,21924.7634433418,23.7227,23.7432,23.7023,23.7432,21924.7634
2010-12-30 15:30:00,34.83,34.83,34.72,34.76,58158.3198707593,23.75,23.75,23.675,23.7023,58158.3199
2010-12-31 09:30:00,34.64,34.73,34.56,34.61,22386.33741057005,23.6204,23.6818,23.5659,23.6,22386.3374
2010-12-31 10:00:00,34.62,34.64,34.57,34.63,33694.89960766213,23.6068,23.6204,23.5727,23.6136,33694.8996
2010-12-31 10:30:00,34.63,34.74,34.63,34.73,15693.514885760444,23.6136,23.6886,23.6136,23.6818,15693.5149
2010-12-31 11:00:00,34.74,34.82,34.74,34.82,27232.864066466653,23.6886,23.7432,23.6886,23.7432,27232.8641
2010-12-31 11:30:00,34.82,34.83,34.82,34.83,12924.071082390954,23.7432,23.75,23.7432,23.75,12924.0711
2010-12-31 12:00:00,34.83,34.84,34.82,34.82,8769.90537733672,23.75,23.7568,23.7432,23.7432,8769.9054
2010-12-31 12:30:00,34.83,34.85,34.76,34.76,26540.50311562428,23.75,23.7636,23.7023,23.7023,26540.5031
2010-12-31 13:00:00,34.77,34.82,34.76,34.82,10846.988229863837,23.7091,23.7432,23.7023,23.7432,10846.9882
2010-12-31 13:30:00,34.82,34.83,34.78,34.78,13847.21901684745,23.7432,23.75,23.7159,23.7159,13847.219
2010-12-31 14:00:00,34.79,34.79,34.75,34.76,20078.467574428803,23.7227,23.7227,23.6954,23.7023,20078.4676
2010-12-31 14:30:00,34.76,34.79,34.75,34.78,20078.467574428803,23.7023,23.7227,23.6954,23.7159,20078.4676
2010-12-31 15:00:00,34.77,34.79,34.75,34.75,16155.088852988692,23.7091,23.7227,23.6954,23.6954,16155.0889
2010-12-31 15:30:00,34.75,34.78,34.58,34.65,212554.8119086084,23.6954,23.7159,23.5795,23.6273,212554.8119
2011-01-03 09:30:00,34.96,35.1,34.92,35.1,61620.12462497116,23.8386,23.9341,23.8114,23.9341,61620.1246
2011-01-03 10:00:00,35.08,35.21,35.04,35.18,87699.0537733672,23.9205,24.0091,23.8932,23.9887,87699.0538
2011-01-03 10:30:00,35.19,35.23,35.14,35.18,70620.81698592199,23.9955,24.0228,23.9614,23.9887,70620.817
2011-01-03 11:00:00,35.18,35.21,35.14,35.19,55619.663051003925,23.9887,24.0091,23.9614,23.9955,55619.6631
2011-01-03 11:30:00,35.2,35.21,35.14,35.2,51927.07131317794,24.0023,24.0091,23.9614,24.0023,51927.0713
2011-01-03 12:00:00,35.21,35.21,35.11,35.11,52619.43226402031,24.0091,24.0091,23.9409,23.9409,52619.4323
2011-01-03 12:30:00,35.12,35.14,35.07,35.11,51234.710362335565,23.9477,23.9614,23.9137,23.9409,51234.7104
2011-01-03 13:00:00,35.12,35.15,35.08,35.11,57004.38495268867,23.9477,23.9682,23.9205,23.9409,57004.385
2011-01-03 13:30:00,35.1,35.13,35.09,35.1,59773.82875605816,23.9341,23.9546,23.9273,23.9341,59773.8288
2011-01-03 14:00:00,35.11,35.11,35.04,35.07,45926.60973921071,23.9409,23.9409,23.8932,23.9137,45926.6097
2011-01-03 14:30:00,35.07,35.1,35.0,35.09,71774.75190399263,23.9137,23.9341,23.8659,23.9273,71774.7519
2011-01-03 15:00:00,35.09,35.1,35.0,35.01,91622.4324948073,23.9273,23.9341,23.8659,23.8727,91622.4325
2011-01-03 15:30:00,35.01,35.03,34.9,34.9,204708.0544657281,23.8727,23.8864,23.7977,23.7977,204708.0545
2011-01-04 09:30:00,34.98,34.98,34.66,34.68,84698.82298638357,23.8523,23.8523,23.6341,23.6477,84698.823
2011-01-04 10:00:00,34.67,34.72,34.61,34.7,69466.88206785137,23.6409,23.675,23.6,23.6614,69466.8821
2011-01-04 10:30:00,34.69,34.71,34.57,34.57,60466.189706900535,23.6545,23.6682,23.5727,23.5727,60466.1897
2011-01-04 11:00:00,34.58,34.59,34.38,34.38,64620.35541195477,23.5795,23.5863,23.4432,23.4432,64620.3554
2011-01-04 11:30:00,34.37,34.37,34.24,34.24,51465.49734594969,23.4363,23.4363,23.3477,23.3477,51465.4973
2011-01-04 12:00:00,34.24,34.26,33.99,34.07,87237.47980613894,23.3477,23.3613,23.1772,23.2318,87237.4798
2011-01-04 12:30:00,34.07,34.11,34.04,34.11,50542.3494114932,23.2318,23.259,23.2113,23.259,50542.3494
2011-01-04 13:00:00,34.11,34.24,34.11,34.15,70159.24301869376,23.259,23.3477,23.259,23.2863,70159.243
2011-01-04 13:30:00,34.14,34.17,34.1,34.16,54234.94114931918,23.2795,23.3,23.2522,23.2931,54234.9411
2011-01-04 14:00:00,34.16,34.2,34.12,34.15,99007.61597045929,23.2931,23.3204,23.2659,23.2863,99007.616
2011-01-04 14:30:00,34.15,34.15,34.08,34.1,94391.8762981768,23.2863,23.2863,23.2386,23.2522,94391.8763
2011-01-04 15:00:00,34.1,34.11,33.99,34.02,136625.8942995615,23.2522,23.259,23.1772,23.1977,136625.8943
2011-01-04 15:30:00,34.01,34.07,33.96,34.01,269328.4098776829,23.1909,23.2318,23.1568,23.1909,269328.4099
2011-01-05 09:30:00,33.86,33.86,33.63,33.68,159704.59266097393,23.0886,23.0886,22.9317,22.9658,159704.5927
2011-01-05 10:00:00,33.68,33.72,33.64,33.69,138472.1901684745,22.9658,22.9931,22.9386,22.9727,138472.1902
2011-01-05 10:30:00,33.69,33.74,33.66,33.69,123240.24924994232,22.9727,23.0067,22.9522,22.9727,123240.2492
2011-01-05 11:00:00,33.69,33.82,33.66,33.82,59543.04177244404,22.9727,23.0613,22.9522,23.0613,59543.0418
2011-01-05 11:30:00,33.83,33.86,33.74,33.76,144934.22570967,23.0681,23.0886,23.0067,23.0204,144934.2257
2011-01-05 12:00:00,33.76,33.82,33.69,33.73,90930.07154396492,23.0204,23.0613,22.9727,22.9999,90930.0715
2011-01-05 12:30:00,33.72,33.73,33.67,33.69,161781.67551350105,22.9931,22.9999,22.959,22.9727,161781.6755
2011-01-05 13:00:00,33.67,33.74,33.64,33.64,109393.03023309486,22.959,23.0067,22.9386,22.9386,109393.0302
2011-01-05 13:30:00,33.64,33.72,33.64,33.7,85391.18393722594,22.9386,22.9931,22.9386,22.9795,85391.1839
2011-01-05 14:00:00,33.71,33.73,33.67,33.68,79621.50934687284,22.9863,22.9999,22.959,22.9658,79621.5093
2011-01-05 14:30:00,33.66,33.68,33.59,33.67,141703.20793907225,22.9522,22.9658,22.9045,22.959,141703.2079
2011-01-05 15:00:00,33.68,33.72,33.64,33.68,166858.9891530118,22.9658,22.9931,22.9386,22.9658,166858.9892
2011-01-05 15:30:00,33.68,33.78,33.68,33.72,261020.07846757444,22.9658,23.034,22.9658,22.9931,261020.0785
2011-01-06 09:30:00,33.72,33.94,33.62,33.87,164089.54534964229,22.9931,23.1431,22.9249,23.0954,164089.5453
2011-01-06 10:00:00,33.86,33.91,33.81,33.88,102007.8467574429,23.0886,23.1227,23.0545,23.1022,102007.8468
2011-01-06 10:30:00,33.86,33.91,33.78,33.81,41080.0830833141,23.0886,23.1227,23.034,23.0545,41080.0831
2011-01-06 11:00:00,33.81,33.81,33.59,33.68,70390.03000230787,23.0545,23.0545,22.9045,22.9658,70390.03
2011-01-06 11:30:00,33.67,33.71,33.62,33.68,54927.30210016156,22.959,22.9863,22.9249,22.9658,54927.3021
2011-01-06 12:00:00,33.67,33.68,33.6,33.63,40618.50911608586,22.959,22.9658,22.9113,22.9317,40618.5091
2011-01-06 12:30:00,33.62,33.69,33.59,33.68,77544.42649434572,22.9249,22.9727,22.9045,22.9658,77544.4265
2011-01-06 13:00:00,33.66,33.66,33.53,33.53,32771.75167320563,22.9522,22.9522,22.8635,22.8635,32771.7517
2011-01-06 13:30:00,33.53,33.55,33.47,33.48,75928.91760904685,22.8635,22.8772,22.8226,22.8295,75928.9176
2011-01-06 14:00:00,33.48,33.53,33.39,33.4,101777.05977382876,22.8295,22.8635,22.7681,22.7749,101777.0598
2011-01-06 14:30:00,33.4,33.41,33.31,33.36,60235.40272328641,22.7749,22.7817,22.7135,22.7476,60235.4027
2011-01-06 15:00:00,33.35,33.42,33.34,33.37,131317.79367643665,22.7408,22.7885,22.734,22.7544,131317.7937
2011-01-06 15:30:00,33.37,33.4,33.29,33.39,154627.2790214632,22.7544,22.7749,22.6999,22.7681,154627.279
2011-01-07 09:30:00,33.77,33.77,33.36,33.39,47311.331640895456,23.0272,23.0272,22.7476,22.7681,47311.3316
2011-01-07 10:00:00,33.39,33.54,33.39,33.53,37156.70436187399,22.7681,22.8704,22.7681,22.8635,37156.7044
2011-01-07 10:30:00,33.53,33.58,33.4,33.42,45003.46180475422,22.8635,22.8976,22.7749,22.7885,45003.4618
2011-01-07 11:00:00,33.42,33.43,33.3,33.32,35771.98246018925,22.7885,22.7954,22.7067,22.7204,35771.9825
2011-01-07 11:30:00,33.32,33.34,33.28,33.33,63235.633510270025,22.7204,22.734,22.6931,22.7272,63235.6335
2011-01-07 12:00:00,33.33,33.35,33.3,33.3,27694.4380336949,22.7272,22.7408,22.7067,22.7067,27694.438
2011-01-07 12:30:00,33.27,33.29,33.19,33.28,82160.1661666282,22.6863,22.6999,22.6317,22.6931,82160.1662
2011-01-07 13:00:00,33.28,33.31,33.22,33.27,19616.89360720056,22.6931,22.7135,22.6522,22.6863,19616.8936
2011-01-07 13:30:00,33.28,33.32,33.19,33.24,31156.242787906765,22.6931,22.7204,22.6317,22.6658,31156.2428
2011-01-07 14:00:00,33.24,33.31,33.23,33.28,63927.9944611124,22.6658,22.7135,22.659,22.6931,63927.9945
2011-01-07 14:30:00,33.28,33.31,33.23,33.28,70159.24301869376,22.6931,22.7135,22.659,22.6931,70159.243
2011-01-07 15:00:00,33.28,33.31,33.24,33.24,47772.90560812371,22.6931,22.7135,22.6658,22.6658,47772.9056
2011-01-07 15:30:00,33.24,33.3,33.22,33.26,86545.11885529656,22.6658,22.7067,22.6522,22.6794,86545.1189
2011-01-10 09:30:00,33.07,33.26,32.97,33.07,127625.20193861068,22.5499,22.6794,22.4817,22.5499,127625.2019
2011-01-10 10:00:00,33.05,33.1,32.95,33.05,225940.4569582276,22.5362,22.5703,22.4681,22.5362,225940.457
2011-01-10 10:30:00,33.1,33.2,33.08,33.16,110777.7521347796,22.5703,22.6385,22.5567,22.6113,110777.7521
2011-01-10 11:00:00,33.16,33.23,33.09,33.17,70851.60396953613,22.6113,22.659,22.5635,22.6181,70851.604
2011-01-10 11:30:00,33.17,33.24,33.15,33.18,67620.58619893838,22.6181,22.6658,22.6044,22.6249,67620.5862
2011-01-10 12:00:00,33.19,33.21,33.12,33.16,91391.64551119316,22.6317,22.6453,22.584,22.6113,91391.6455
2011-01-10 12:30:00,33.16,33.16,33.09,33.11,96930.53311793217,22.6113,22.6113,22.5635,22.5772,96930.5331
2011-01-10 13:00:00,33.11,33.2,33.08,33.19,83775.67505192707,22.5772,22.6385,22.5567,22.6317,83775.6751
2011-01-10 13:30:00,33.17,33.21,33.08,33.13,91622.4324948073,22.6181,22.6453,22.5567,22.5908,91622.4325
2011-01-10 14:00:00,33.12,33.21,33.09,33.21,62081.698592199406,22.584,22.6453,22.5635,22.6453,62081.6986
2011-01-10 14:30:00,33.21,33.27,33.19,33.22,216247.4036464344,22.6453,22.6863,22.6317,22.6522,216247.4036
2011-01-10 15:00:00,33.21,33.24,33.18,33.18,160627.74059543043,22.6453,22.6658,22.6249,22.6249,160627.7406
2011-01-10 15:30:00,33.2,33.23,33.17,33.19,219709.20840064625,22.6385,22.659,22.6181,22.6317,219709.2084
2011-01-11 09:30:00,33.34,33.4,33.14,33.26,174013.38564504962,22.734,22.7749,22.5976,22.6794,174013.3856
2011-01-11 10:00:00,33.26,33.36,33.23,33.35,51696.284329563816,22.6794,22.7476,22.659,22.7408,51696.2843
2011-01-11 10:30:00,33.35,33.36,33.31,33.33,85391.18393722594,22.7408,22.7476,22.7135,22.7272,85391.1839
2011-01-11 11:00:00,33.35,33.42,33.32,33.37,81006.23124855758,22.7408,22.7885,22.7204,22.7544,81006.2312
2011-01-11 11:30:00,33.37,33.42,33.35,33.41,64851.142395568895,22.7544,22.7885,22.7408,22.7817,64851.1424
2011-01-11 12:00:00,33.39,33.39,33.35,33.36,38541.42626355874,22.7681,22.7681,22.7408,22.7476,38541.4263
2011-01-11 12:30:00,33.36,33.37,33.34,33.36,27694.4380336949,22.7476,22.7544,22.734,22.7476,27694.438
2011-01-11 13:00:00,33.36,33.39,33.18,33.26,32310.177705977385,22.7476,22.7681,22.6249,22.6794,32310.1777
2011-01-11 13:30:00,33.25,33.28,33.16,33.16,41080.0830833141,22.6726,22.6931,22.6113,22.6113,41080.0831
2011-01-11 14:00:00,33.16,33.21,33.1,33.21,57235.1719363028,22.6113,22.6453,22.5703,22.6453,57235.1719
2011-01-11 14:30:00,33.21,33.24,33.18,33.23,70851.60396953613,22.6453,22.6658,22.6249,22.659,70851.604
2011-01-11 15:00:00,33.23,33.28,33.2,33.23,77313.6395107316,22.659,22.6931,22.6385,22.659,77313.6395
2011-01-11 15:30:00,33.23,33.3,33.22,33.28,74774.98269097623,22.659,22.7067,22.6522,22.6931,74774.9827
2011-01-12 09:30:00,33.5,33.52,33.33,33.39,44772.67482114009,22.8431,22.8567,22.7272,22.7681,44772.6748
2011-01-12 10:00:00,33.38,33.55,33.38,33.53,42464.804984998846,22.7613,22.8772,22.7613,22.8635,42464.805
2011-01-12 10:30:00,33.55,33.67,33.52,33.67,46157.39672282484,22.8772,22.959,22.8567,22.959,46157.3967
2011-01-12 11:00:00,33.68,33.77,33.66,33.75,59081.46780521579,22.9658,23.0272,22.9522,23.0136,59081.4678
2011-01-12 11:30:00,33.75,33.77,33.72,33.72,43387.95291945535,23.0136,23.0272,22.9931,22.9931,43387.9529
2011-01-12 12:00:00,33.72,33.77,33.72,33.75,26309.716132010155,22.9931,23.0272,22.9931,23.0136,26309.7161
2011-01-12 12:30:00,33.76,33.76,33.72,33.72,25155.781213939536,23.0204,23.0204,22.9931,22.9931,25155.7812
2011-01-12 13:00:00,33.72,33.72,33.67,33.69,23771.05931225479,22.9931,22.9931,22.959,22.9727,23771.0593
2011-01-12 13:30:00,33.7,33.75,33.69,33.74,12924.071082390954,22.9795,23.0136,22.9727,23.0067,12924.0711
2011-01-12 14:00:00,33.73,33.75,33.69,33.74,27694.4380336949,22.9999,23.0136,22.9727,23.0067,27694.438
2011-01-12 14:30:00,33.74,33.76,33.73,33.75,25386.56819755366,23.0067,23.0204,22.9999,23.0136,25386.5682
2011-01-12 15:00:00,33.74,33.75,33.65,33.65,45234.24878836834,23.0067,23.0136,22.9454,22.9454,45234.2488
2011-01-12 15:30:00,33.65,33.77,33.63,33.77,117470.5746595892,22.9454,23.0272,22.9317,23.0272,117470.5747
2011-01-13 09:30:00,33.74,33.79,33.69,33.79,40849.29609969998,23.0067,23.0408,22.9727,23.0408,40849.2961
2011-01-13 10:00:00,33.78,33.82,33.63,33.82,60927.76367412879,23.034,23.0613,22.9317,23.0613,60927.7637
2011-01-13 10:30:00,33.82,33.91,33.79,33.88,74313.40872374798,23.0613,23.1227,23.0408,23.1022,74313.4087
2011-01-13 11:00:00,33.9,33.93,33.85,33.9,47542.11862450958,23.1158,23.1363,23.0818,23.1158,47542.1186
2011-01-13 11:30:00,33.91,33.92,33.76,33.76,36002.76944380337,23.1227,23.1295,23.0204,23.0204,36002.7694
2011-01-13 12:00:00,33.77,33.78,33.72,33.78,33002.53865681976,23.0272,23.034,22.9931,23.034,33002.5387
2011-01-13 12:30:00,33.76,33.78,33.74,33.78,17309.023771059314,23.0204,23.034,23.0067,23.034,17309.0238
2011-01-13 13:00:00,33.76,33.81,33.72,33.8,16616.66282021694,23.0204,23.0545,22.9931,23.0477,16616.6628
2011-01-13 13:30:00,33.79,33.81,33.71,33.72,25155.781213939536,23.0408,23.0545,22.9863,22.9931,25155.7812
2011-01-13 14:00:00,33.71,33.71,33.59,33.63,31156.242787906765,22.9863,22.9863,22.9045,22.9317,31156.2428
2011-01-13 14:30:00,33.62,33.62,33.52,33.55,48696.0535425802,22.9249,22.9249,22.8567,22.8772,48696.0535
2011-01-13 15:00:00,33.55,33.62,33.52,33.54,42464.804984998846,22.8772,22.9249,22.8567,22.8704,42464.805
2011-01-13 15:30:00,33.53,33.61,33.49,33.6,80083.0833141011,22.8635,22.9181,22.8363,22.9113,80083.0833
2011-01-14 09:30:00,33.54,33.61,33.49,33.51,40156.93514885761,22.8704,22.9181,22.8363,22.8499,40156.9351
2011-01-14 10:00:00,33.55,33.58,33.42,33.42,22155.55042695592,22.8772,22.8976,22.7885,22.7885,22155.5504
2011-01-14 10:30:00,33.4,33.52,33.37,33.48,57696.745903531046,22.7749,22.8567,22.7544,22.8295,57696.7459
2011-01-14 11:00:00,33.48,33.64,33.48,33.6,64389.56842834064,22.8295,22.9386,22.8295,22.9113,64389.5684
2011-01-14 11:30:00,33.59,33.62,33.56,33.56,23309.485345026544,22.9045,22.9249,22.884,22.884,23309.4853
2011-01-14 12:00:00,33.58,33.69,33.57,33.67,24232.63327948304,22.8976,22.9727,22.8908,22.959,24232.6333
2011-01-14 12:30:00,33.66,33.72,33.65,33.66,37618.27832910224,22.9522,22.9931,22.9454,22.9522,37618.2783
2011-01-14 13:00:00,33.67,33.68,33.62,33.67,26078.92914839604,22.959,22.9658,22.9249,22.959,26078.9291
2011-01-14 13:30:00,33.67,33.83,33.66,33.79,95315.02423263328,22.959,23.0681,22.9522,23.0408,95315.0242
2011-01-14 14:00:00,33.78,33.78,33.7,33.72,54004.154165705055,23.034,23.034,22.9795,22.9931,54004.1542
2011-01-14 14:30:00,33.72,33.74,33.69,33.72,52157.85829679207,22.9931,23.0067,22.9727,22.9931,52157.8583
2011-01-14 15:00:00,33.72,33.77,33.68,33.69,131087.00669282253,22.9931,23.0272,22.9658,22.9727,131087.0067
2011-01-14 15:30:00,33.69,33.75,33.66,33.67,141472.42095545813,22.9727,23.0136,22.9522,22.959,141472.421
2011-01-18 09:30:00,33.71,33.72,33.6,33.65,36925.91737825987,22.9863,22.9931,22.9113,22.9454,36925.9174
2011-01-18 10:00:00,33.68,33.88,33.65,33.88,36233.5564274175,22.9658,23.1022,22.9454,23.1022,36233.5564
2011-01-18 10:30:00,33.88,33.93,33.85,33.92,69928.45603507962,23.1022,23.1363,23.0818,23.1295,69928.456
2011-01-18 11:00:00,33.93,34.04,33.92,34.04,50311.56242787907,23.1363,23.2113,23.1295,23.2113,50311.5624
2011-01-18 11:30:00,34.04,34.15,34.03,34.13,55158.08908377568,23.2113,23.2863,23.2045,23.2727,55158.0891
2011-01-18 12:00:00,34.12,34.12,34.09,34.11,36002.76944380337,23.2659,23.2659,23.2454,23.259,36002.7694
2011-01-18 12:30:00,34.11,34.13,34.08,34.11,38310.63927994461,23.259,23.2727,23.2386,23.259,38310.6393
2011-01-18 13:00:00,34.12,34.17,34.11,34.15,67389.79921532427,23.2659,23.3,23.259,23.2863,67389.7992
2011-01-18 13:30:00,34.15,34.22,34.14,34.17,41772.44403415648,23.2863,23.334,23.2795,23.3,41772.444
2011-01-18 14:00:00,34.17,34.22,34.14,34.21,35541.19547657512,23.3,23.334,23.2795,23.3272,35541.1955
2011-01-18 14:30:00,34.21,34.27,34.18,34.25,55619.663051003925,23.3272,23.3681,23.3068,23.3545,55619.6631
2011-01-18 15:00:00,34.25,34.25,34.16,34.2,67851.3731825525,23.3545,23.3545,23.2931,23.3204,67851.3732
2011-01-18 15:30:00,34.2,34.23,34.16,34.19,115624.2787906762,23.3204,23.3409,23.2931,23.3136,115624.2788
2011-01-19 09:30:00,34.2,34.2,33.82,33.85,38310.63927994461,23.3204,23.3204,23.0613,23.0818,38310.6393
2011-01-19 10:00:00,33.88,33.9,33.71,33.73,24463.420263097163,23.1022,23.1158,22.9863,22.9999,24463.4203
2011-01-19 10:30:00,33.71,33.72,33.6,33.68,45234.24878836834,22.9863,22.9931,22.9113,22.9658,45234.2488
2011-01-19 11:00:00,33.67,33.68,33.61,33.62,43849.5268866836,22.959,22.9658,22.9181,22.9249,43849.5269
2011-01-19 11:30:00,33.61,33.63,33.61,33.61,26078.92914839604,22.9181,22.9317,22.9181,22.9181,26078.9291
2011-01-19 12:00:00,33.62,33.62,33.56,33.57,56081.237018232176,22.9249,22.9249,22.884,22.8908,56081.237
2011-01-19 12:30:00,33.56,33.56,33.43,33.5,52850.21924763444,22.884,22.884,22.7954,22.8431,52850.2192
2011-01-19 13:00:00,33.51,33.6,33.46,33.55,48696.0535425802,22.8499,22.9113,22.8158,22.8772,48696.0535
2011-01-19 13:30:00,33.55,33.61,33.53,33.55,20770.828525271176,22.8772,22.9181,22.8635,22.8772,20770.8285
2011-01-19 14:00:00,33.55,33.55,33.4,33.44,39695.36118162936,22.8772,22.8772,22.7749,22.8022,39695.3612
2011-01-19 14:30:00,33.44,33.45,33.29,33.35,39464.57419801524,22.8022,22.809,22.6999,22.7408,39464.5742
2011-01-19 15:00:00,33.36,33.39,33.27,33.32,82160.1661666282,22.7476,22.7681,22.6863,22.7204,82160.1662
2011-01-19 15:30:00,33.32,33.34,33.23,33.31,153011.77013616433,22.7204,22.734,22.659,22.7135,153011.7701
2011-01-20 09:30:00,33.1,33.1,32.75,32.87,255481.19086083543,22.5703,22.5703,22.3317,22.4135,255481.1909
2011-01-20 10:00:00,32.87,32.94,32.66,32.68,72467.112854835,22.4135,22.4612,22.2703,22.2839,72467.1129
2011-01-20 10:30:00,32.68,32.75,32.45,32.48,89545.34964228018,22.2839,22.3317,22.1271,22.1476,89545.3496
2011-01-20 11:00:00,32.48,32.56,32.46,32.51,73621.04777290561,22.1476,22.2021,22.1339,22.168,73621.0478
2011-01-20 11:30:00,32.51,32.64,32.49,32.63,64389.56842834064,22.168,22.2567,22.1544,22.2499,64389.5684
2011-01-20 12:00:00,32.64,32.73,32.64,32.73,49157.62750980845,22.2567,22.318,22.2567,22.318,49157.6275
2011-01-20 12:30:00,32.72,32.87,32.71,32.82,36002.76944380337,22.3112,22.4135,22.3044,22.3794,36002.7694
2011-01-20 13:00:00,32.82,32.84,32.76,32.78,52619.43226402031,22.3794,22.3931,22.3385,22.3521,52619.4323
2011-01-20 13:30:00,32.79,32.82,32.76,32.81,21924.7634433418,22.359,22.3794,22.3385,22.3726,21924.7634
2011-01-20 14:00:00,32.81,32.93,32.8,32.84,34618.04754211863,22.3726,22.4544,22.3658,22.3931,34618.0475
2011-01-20 14:30:00,32.85,32.93,32.84,32.85,45695.822755596586,22.3999,22.4544,22.3931,22.3999,45695.8228
2011-01-20 15:00:00,32.86,32.86,32.71,32.73,105008.0775444265,22.4067,22.4067,22.3044,22.318,105008.0775
2011-01-20 15:30:00,32.73,32.82,32.7,32.81,204477.267482114,22.318,22.3794,22.2976,22.3726,204477.2675
2011-01-21 09:30:00,32.93,33.15,32.93,33.07,118855.29656127396,22.4544,22.6044,22.4544,22.5499,118855.2966
2011-01-21 10:00:00,33.07,33.1,32.93,32.94,23540.272328640665,22.5499,22.5703,22.4544,22.4612,23540.2723
2011-01-21 10:30:00,32.93,32.99,32.9,32.97,30925.45580429264,22.4544,22.4953,22.434,22.4817,30925.4558
2011-01-21 11:00:00,32.96,32.96,32.88,32.94,33233.32564043388,22.4749,22.4749,22.4203,22.4612,33233.3256
2011-01-21 11:30:00,32.94,32.95,32.77,32.8,29771.52088622202,22.4612,22.4681,22.3453,22.3658,29771.5209
2011-01-21 12:00:00,32.82,32.86,32.79,32.83,68312.94714978075,22.3794,22.4067,22.359,22.3862,68312.9471
2011-01-21 12:30:00,32.83,32.83,32.72,32.75,30694.668820678515,22.3862,22.3862,22.3112,22.3317,30694.6688
2011-01-21 13:00:00,32.75,32.83,32.74,32.78,37156.70436187399,22.3317,22.3862,22.3249,22.3521,37156.7044
2011-01-21 13:30:00,32.77,32.89,32.77,32.89,24232.63327948304,22.3453,22.4271,22.3453,22.4271,24232.6333
2011-01-21 14:00:00,32.88,33.0,32.84,32.97,109623.81721670898,22.4203,22.5022,22.3931,22.4817,109623.8172
2011-01-21 14:30:00,32.94,33.05,32.94,33.03,55388.8760673898,22.4612,22.5362,22.4612,22.5226,55388.8761
2011-01-21 15:00:00,33.03,33.07,33.01,33.03,95776.59819986152,22.5226,22.5499,22.509,22.5226,95776.5982
2011-01-21 15:30:00,33.03,33.06,32.93,32.96,262866.37433648744,22.5226,22.5431,22.4544,22.4749,262866.3743
2011-01-24 09:30:00,33.03,33.16,32.98,33.09,63235.633510270025,22.5226,22.6113,22.4885,22.5635,63235.6335
2011-01-24 10:00:00,33.07,33.15,32.99,33.13,68082.16016616664,22.5499,22.6044,22.4953,22.5908,68082.1602
2011-01-24 10:30:00,33.13,33.16,33.07,33.09,49849.98846065082,22.5908,22.6113,22.5499,22.5635,49849.9885
2011-01-24 11:00:00,33.08,33.23,33.08,33.23,36233.5564274175,22.5567,22.659,22.5567,22.659,36233.5564
2011-01-24 11:30:00,33.24,33.28,33.23,33.23,119316.8705285022,22.6658,22.6931,22.659,22.659,119316.8705
2011-01-24 12:00:00,33.23,33.29,33.14,33.16,27232.864066466653,22.659,22.6999,22.5976,22.6113,27232.8641
2011-01-24 12:30:00,33.16,33.24,33.16,33.2,45234.24878836834,22.6113,22.6658,22.6113,22.6385,45234.2488
2011-01-24 13:00:00,33.2,33.26,33.17,33.25,51234.710362335565,22.6385,22.6794,22.6181,22.6726,51234.7104
2011-01-24 13:30:00,33.25,33.29,33.24,33.28,37387.49134548812,22.6726,22.6999,22.6658,22.6931,37387.4913
2011-01-24 14:00:00,33.26,33.33,33.25,33.33,76621.27855988922,22.6794,22.7272,22.6726,22.7272,76621.2786
2011-01-24 14:30:00,33.33,33.33,33.25,33.29,72697.89983844911,22.7272,22.7272,22.6726,22.6999,72697.8998
2011-01-24 15:00:00,33.28,33.32,33.18,33.19,93699.5153473344,22.6931,22.7204,22.6249,22.6317,93699.5153
2011-01-24 15:30:00,33.19,33.32,33.19,33.32,236095.08423724904,22.6317,22.7204,22.6317,22.7204,236095.0842
2011-01-25 09:30:00,33.2,33.31,33.18,33.25,65081.92937918302,22.6385,22.7135,22.6249,22.6726,65081.9294
2011-01-25 10:00:00,33.28,33.31,33.13,33.17,50080.77544426495,22.6931,22.7135,22.5908,22.6181,50080.7754
2011-01-25 10:30:00,33.18,33.27,33.12,33.26,44772.67482114009,22.6249,22.6863,22.584,22.6794,44772.6748
2011-01-25 11:00:00,33.23,33.24,32.96,32.96,53081.00623124856,22.659,22.6658,22.4749,22.4749,53081.0062
2011-01-25 11:30:00,32.97,32.98,32.9,32.96,27232.864066466653,22.4817,22.4885,22.434,22.4749,27232.8641
2011-01-25 12:00:00,32.98,33.1,32.97,33.08,23078.69836141242,22.4885,22.5703,22.4817,22.5567,23078.6984
2011-01-25 12:30:00,33.08,33.14,33.07,33.08,20540.04154165705,22.5567,22.5976,22.5499,22.5567,20540.0415
2011-01-25 13:00:00,33.09,33.12,33.07,33.11,28848.372951765523,22.5635,22.584,22.5499,22.5772,28848.373
2011-01-25 13:30:00,33.12,33.22,33.09,33.22,54465.728132933305,22.584,22.6522,22.5635,22.6522,54465.7281
2011-01-25 14:00:00,33.21,33.21,32.98,33.0,30694.668820678515,22.6453,22.6453,22.4885,22.5022,30694.6688
2011-01-25 14:30:00,33.01,33.13,32.97,33.11,59773.82875605816,22.509,22.5908,22.4817,22.5772,59773.8288
2011-01-25 15:00:00,33.12,33.27,33.12,33.24,192937.9183014078,22.584,22.6863,22.584,22.6658,192937.9183
2011-01-25 15:30:00,33.25,33.3,33.19,33.29,347565.197322871,22.6726,22.7067,22.6317,22.6999,347565.1973
2011-01-26 09:30:00,33.27,33.42,33.21,33.41,130625.43272559428,22.6863,22.7885,22.6453,22.7817,130625.4327
2011-01-26 10:00:00,33.43,33.7,33.35,33.7,66697.43826448188,22.7954,22.9795,22.7408,22.9795,66697.4383
2011-01-26 10:30:00,33.68,33.68,33.47,33.56,184168.01292407108,22.9658,22.9658,22.8226,22.884,184168.0129
2011-01-26 11:00:00,33.57,33.57,33.39,33.39,64158.78144472652,22.8908,22.8908,22.7681,22.7681,64158.7814
2011-01-26 11:30:00,33.38,33.48,33.36,33.42,46388.18370643896,22.7613,22.8295,22.7476,22.7885,46388.1837
2011-01-26 12:00:00,33.43,33.49,33.41,33.47,32079.39072236326,22.7954,22.8363,22.7817,22.8226,32079.3907
2011-01-26 12:30:00,33.49,33.52,33.48,33.52,137087.46826678977,22.8363,22.8567,22.8295,22.8567,137087.4683
2011-01-26 13:00:00,33.51,33.55,33.51,33.51,52157.85829679207,22.8499,22.8772,22.8499,22.8499,52157.8583
2011-01-26 13:30:00,33.51,33.52,33.46,33.47,45234.24878836834,22.8499,22.8567,22.8158,22.8226,45234.2488
2011-01-26 14:00:00,33.47,33.48,33.21,33.26,196168.9360720056,22.8226,22.8295,22.6453,22.6794,196168.9361
2011-01-26 14:30:00,33.26,33.26,33.16,33.19,252250.1730902377,22.6794,22.6794,22.6113,22.6317,252250.1731
2011-01-26 15:00:00,33.19,33.2,33.1,33.13,244172.62866374332,22.6317,22.6385,22.5703,22.5908,244172.6287
2011-01-26 15:30:00,33.13,33.16,33.06,33.1,344564.9665358874,22.5908,22.6113,22.5431,22.5703,344564.9665
2011-01-27 09:30:00,33.08,33.19,32.89,33.18,139626.12508654513,22.5567,22.6317,22.4271,22.6249,139626.1251
2011-01-27 10:00:00,33.18,33.23,32.97,32.98,189706.9005308101,22.6249,22.659,22.4817,22.4885,189706.9005
2011-01-27 10:30:00,32.97,32.99,32.71,32.77,186937.45672744056,22.4817,22.4953,22.3044,22.3453,186937.4567
2011-01-27 11:00:00,32.77,32.78,32.32,32.34,348026.77129009925,22.3453,22.3521,22.0385,22.0521,348026.7713
2011-01-27 11:30:00,32.34,32.78,32.34,32.77,152319.40918532197,22.0521,22.3521,22.0521,22.3453,152319.4092
2011-01-27 12:00:00,32.77,33.0,32.77,32.95,102007.8467574429,22.3453,22.5022,22.3453,22.4681,102007.8468
2011-01-27 12:30:00,32.95,33.14,32.92,33.13,55619.663051003925,22.4681,22.5976,22.4476,22.5908,55619.6631
2011-01-27 13:00:00,33.14,33.17,33.08,33.13,39926.14816524348,22.5976,22.6181,22.5567,22.5908,39926.1482
2011-01-27 13:30:00,33.12,33.19,33.1,33.18,30233.094853450268,22.584,22.6317,22.5703,22.6249,30233.0949
2011-01-27 14:00:00,33.18,33.25,33.14,33.15,50080.77544426495,22.6249,22.6726,22.5976,22.6044,50080.7754
2011-01-27 14:30:00,33.13,33.34,33.13,33.32,83314.10108469884,22.5908,22.734,22.5908,22.7204,83314.1011
2011-01-27 15:00:00,33.31,33.32,33.21,33.23,117932.14862681746,22.7135,22.7204,22.6453,22.659,117932.1486
2011-01-27 15:30:00,33.21,33.23,33.12,33.16,249249.9423032541,22.6453,22.659,22.584,22.6113,249249.9423
2011-01-28 09:30:00,33.31,33.44,33.17,33.31,93699.5153473344,22.7135,22.8022,22.6181,22.7135,93699.5153
2011-01-28 10:00:00,33.31,33.32,33.12,33.15,63466.42049388415,22.7135,22.7204,22.584,22.6044,63466.4205
2011-01-28 10:30:00,33.13,33.15,33.03,33.09,61620.12462497116,22.5908,22.6044,22.5226,22.5635,61620.1246
2011-01-28 11:00:00,33.08,33.16,33.0,33.03,114701.13085621972,22.5567,22.6113,22.5022,22.5226,114701.1309
2011-01-28 11:30:00,33.02,33.02,32.75,32.77,402261.7124394184,22.5158,22.5158,22.3317,22.3453,402261.7124
2011-01-28 12:00:00,32.76,32.77,32.66,32.68,113547.1959381491,22.3385,22.3453,22.2703,22.2839,113547.1959
2011-01-28 12:30:00,32.68,32.83,32.64,32.77,39695.36118162936,22.2839,22.3862,22.2567,22.3453,39695.3612
2011-01-28 13:00:00,32.78,32.79,32.62,32.65,71313.17793676438,22.3521,22.359,22.243,22.2635,71313.1779
2011-01-28 13:30:00,32.64,32.73,32.58,32.73,76621.27855988922,22.2567,22.318,22.2158,22.318,76621.2786
2011-01-28 14:00:00,32.73,32.82,32.72,32.73,100161.55088852988,22.318,22.3794,22.3112,22.318,100161.5509
2011-01-28 14:30:00,32.74,32.84,32.74,32.78,53081.00623124856,22.3249,22.3931,22.3249,22.3521,53081.0062
2011-01-28 15:00:00,32.78,32.78,32.55,32.57,115855.06577429034,22.3521,22.3521,22.1953,22.2089,115855.0658
2011-01-28 15:30:00,32.56,32.6,32.5,32.5,274405.72351719363,22.2021,22.2294,22.1612,22.1612,274405.7235
2011-01-31 09:30:00,32.37,33.07,32.37,32.96,243941.8416801293,22.0726,22.5499,22.0726,22.4749,243941.8417
2011-01-31 10:00:00,32.96,33.14,32.96,33.14,106392.79944611124,22.4749,22.5976,22.4749,22.5976,106392.7994
2011-01-31 10:30:00,33.13,33.24,33.13,33.21,54927.30210016156,22.5908,22.6658,22.5908,22.6453,54927.3021
2011-01-31 11:00:00,33.22,33.26,33.15,33.24,57235.1719363028,22.6522,22.6794,22.6044,22.6658,57235.1719
2011-01-31 11:30:00,33.21,33.22,33.16,33.21,31617.81675513501,22.6453,22.6522,22.6113,22.6453,31617.8168
2011-01-31 12:00:00,33.22,33.33,33.21,33.32,51927.07131317794,22.6522,22.7272,22.6453,22.7204,51927.0713
2011-01-31 12:30:00,33.31,33.32,33.21,33.22,48696.0535425802,22.7135,22.7204,22.6453,22.6522,48696.0535
2011-01-31 13:00:00,33.21,33.23,33.14,33.2,33464.11262404801,22.6453,22.659,22.5976,22.6385,33464.1126
2011-01-31 13:30:00,33.2,33.25,33.15,33.21,81929.37918301408,22.6385,22.6726,22.6044,22.6453,81929.3792
2011-01-31 14:00:00,33.2,33.26,33.13,33.14,82390.95315024233,22.6385,22.6794,22.5908,22.5976,82390.9532
2011-01-31 14:30:00,33.11,33.15,33.03,33.1,62081.698592199406,22.5772,22.6044,22.5226,22.5703,62081.6986
2011-01-31 15:00:00,33.1,33.16,32.94,32.94,166166.6282021694,22.5703,22.6113,22.4612,22.4612,166166.6282
2011-01-31 15:30:00,32.94,33.0,32.9,32.96,294945.7650588507,22.4612,22.5022,22.434,22.4749,294945.7651
2011-02-01 09:30:00,33.59,34.48,33.59,34.2,508654.5118855297,22.9045,23.5113,22.9045,23.3204,508654.5119
2011-02-01 10:00:00,34.2,34.25,34.07,34.19,286637.4336487422,23.3204,23.3545,23.2318,23.3136,286637.4336
2011-02-01 10:30:00,34.19,34.25,34.19,34.23,219016.84744980384,23.3136,23.3545,23.3136,23.3409,219016.8474
2011-02-01 11:00:00,34.23,34.24,34.15,34.22,159704.59266097393,23.3409,23.3477,23.2863,23.334,159704.5927
2011-02-01 11:30:00,34.22,34.31,34.21,34.28,220632.3563351028,23.334,23.3954,23.3272,23.375,220632.3563
2011-02-01 12:00:00,34.27,34.39,34.24,34.38,104315.71659358412,23.3681,23.45,23.3477,23.4432,104315.7166
2011-02-01 12:30:00,34.38,34.5,34.37,34.5,82390.95315024233,23.4432,23.525,23.4363,23.525,82390.9532
2011-02-01 13:00:00,34.5,34.53,34.48,34.51,85852.75790445419,23.525,23.5454,23.5113,23.5318,85852.7579
2011-02-01 13:30:00,34.51,34.52,34.33,34.33,93237.94138010616,23.5318,23.5386,23.4091,23.4091,93237.9414
2011-02-01 14:00:00,34.33,34.35,34.29,34.3,80775.44426494346,23.4091,23.4227,23.3818,23.3886,80775.4443
2011-02-01 14:30:00,34.3,34.37,34.27,34.34,105469.65151165477,23.3886,23.4363,23.3681,23.4159,105469.6515
2011-02-01 15:00:00,34.35,34.39,34.32,34.32,140318.4860373875,23.4227,23.45,23.4022,23.4022,140318.486
2011-02-01 15:30:00,34.33,34.34,34.23,34.26,441957.0736210478,23.4091,23.4159,23.3409,23.3613,441957.0736
2011-02-02 09:30:00,34.16,34.38,34.06,34.35,91622.4324948073,23.2931,23.4432,23.2249,23.4227,91622.4325
2011-02-02 10:00:00,34.36,34.44,34.21,34.43,44080.31387029772,23.4295,23.4841,23.3272,23.4772,44080.3139
2011-02-02 10:30:00,34.42,34.47,34.29,34.37,55619.663051003925,23.4704,23.5045,23.3818,23.4363,55619.6631
2011-02-02 11:00:00,34.35,34.36,34.28,34.36,28386.79898453728,23.4227,23.4295,23.375,23.4295,28386.799
2011-02-02 11:30:00,34.35,34.38,34.33,34.38,59773.82875605816,23.4227,23.4432,23.4091,23.4432,59773.8288
2011-02-02 12:00:00,34.38,34.38,34.23,34.23,52388.64528040619,23.4432,23.4432,23.3409,23.3409,52388.6453
2011-02-02 12:30:00,34.22,34.31,34.22,34.26,44772.67482114009,23.334,23.3954,23.334,23.3613,44772.6748
2011-02-02 13:00:00,34.25,34.3,34.25,34.3,43849.5268866836,23.3545,23.3886,23.3545,23.3886,43849.5269
2011-02-02 13:30:00,34.3,34.32,34.26,34.31,48926.840526194326,23.3886,23.4022,23.3613,23.3954,48926.8405
2011-02-02 14:00:00,34.31,34.35,34.29,34.34,51234.710362335565,23.3954,23.4227,23.3818,23.4159,51234.7104
2011-02-02 14:30:00,34.33,34.38,34.31,34.34,51927.07131317794,23.4091,23.4432,23.3954,23.4159,51927.0713
2011-02-02 15:00:00,34.34,34.37,34.31,34.32,122317.1013154858,23.4159,23.4363,23.3954,23.4022,122317.1013
2011-02-02 15:30:00,34.32,34.36,34.3,34.34,312485.57581352413,23.4022,23.4295,23.3886,23.4159,312485.5758
2011-02-03 09:30:00,34.35,34.37,34.19,34.3,78006.00046157397,23.4227,23.4363,23.3136,23.3886,78006.0005
2011-02-03 10:00:00,34.33,34.34,33.96,34.07,89083.77567505193,23.4091,23.4159,23.1568,23.2318,89083.7757
2011-02-03 10:30:00,34.09,34.2,34.03,34.18,84237.24901915532,23.2454,23.3204,23.2045,23.3068,84237.249
2011-02-03 11:00:00,34.15,34.18,34.02,34.18,50773.13639510732,23.2863,23.3068,23.1977,23.3068,50773.1364
2011-02-03 11:30:00,34.17,34.4,34.15,34.39,75467.3436418186,23.3,23.4568,23.2863,23.45,75467.3436
2011-02-03 12:00:00,34.4,34.4,34.28,34.31,50311.56242787907,23.4568,23.4568,23.375,23.3954,50311.5624
2011-02-03 12:30:00,34.32,34.37,34.27,34.37,27463.65105008077,23.4022,23.4363,23.3681,23.4363,27463.6511
2011-02-03 13:00:00,34.36,34.36,34.3,34.35,34387.2605585045,23.4295,23.4295,23.3886,23.4227,34387.2606
2011-02-03 13:30:00,34.33,34.36,34.29,34.34,63927.9944611124,23.4091,23.4295,23.3818,23.4159,63927.9945
2011-02-03 14:00:00,34.34,34.43,34.3,34.4,58619.89383798754,23.4159,23.4772,23.3886,23.4568,58619.8938
2011-02-03 14:30:00,34.4,34.52,34.39,34.48,51465.49734594969,23.4568,23.5386,23.45,23.5113,51465.4973
2011-02-03 15:00:00,34.48,34.55,34.48,34.5,53311.793214862686,23.5113,23.5591,23.5113,23.525,53311.7932
2011-02-03 15:30:00,34.5,34.53,34.42,34.45,186245.0957765982,23.525,23.5454,23.4704,23.4909,186245.0958
2011-02-04 09:30:00,34.4,34.59,34.27,34.46,63466.42049388415,23.4568,23.5863,23.3681,23.4977,63466.4205
2011-02-04 10:00:00,34.48,34.62,34.48,34.6,30233.094853450268,23.5113,23.6068,23.5113,23.5932,30233.0949
2011-02-04 10:30:00,34.62,34.62,34.31,34.36,51696.284329563816,23.6068,23.6068,23.3954,23.4295,51696.2843
2011-02-04 11:00:00,34.35,34.39,34.3,34.35,40156.93514885761,23.4227,23.45,23.3886,23.4227,40156.9351
2011-02-04 11:30:00,34.35,34.41,34.31,34.31,47542.11862450958,23.4227,23.4636,23.3954,23.3954,47542.1186
2011-02-04 12:00:00,34.32,34.41,34.31,34.38,23540.272328640665,23.4022,23.4636,23.3954,23.4432,23540.2723
2011-02-04 12:30:00,34.4,34.45,34.4,34.42,18462.958689129933,23.4568,23.4909,23.4568,23.4704,18462.9587
2011-02-04 13:00:00,34.42,34.53,34.41,34.51,36233.5564274175,23.4704,23.5454,23.4636,23.5318,36233.5564
2011-02-04 13:30:00,34.53,34.66,34.5,34.65,70851.60396953613,23.5454,23.6341,23.525,23.6273,70851.604
2011-02-04 14:00:00,34.66,34.72,34.63,34.7,83544.88806831295,23.6341,23.675,23.6136,23.6614,83544.8881
2011-02-04 14:30:00,34.71,34.72,34.61,34.66,64389.56842834064,23.6682,23.675,23.6,23.6341,64389.5684
2011-02-04 15:00:00,34.67,34.72,34.6,34.64,58389.106854373415,23.6409,23.675,23.5932,23.6204,58389.1069
2011-02-04 15:30:00,34.63,34.79,34.63,34.75,356335.10270020773,23.6136,23.7227,23.6136,23.6954,356335.1027
2011-02-07 09:30:00,35.04,35.52,34.84,35.16,330948.53450265405,23.8932,24.2205,23.7568,23.975,330948.5345
2011-02-07 10:00:00,35.18,35.37,35.18,35.3,177705.97738287563,23.9887,24.1182,23.9887,24.0705,177705.9774
2011-02-07 10:30:00,35.32,35.32,35.13,35.16,84929.60996999769,24.0841,24.0841,23.9546,23.975,84929.61
2011-02-07 11:00:00,35.17,35.24,35.1,35.2,36002.76944380337,23.9818,24.0296,23.9341,24.0023,36002.7694
2011-02-07 11:30:00,35.17,35.23,35.15,35.21,61389.33764135703,23.9818,24.0228,23.9682,24.0091,61389.3376
2011-02-07 12:00:00,35.19,35.26,35.06,35.06,96007.38518347566,23.9955,24.0432,23.9068,23.9068,96007.3852
2011-02-07 12:30:00,35.07,35.24,35.07,35.19,62774.059543041774,23.9137,24.0296,23.9137,23.9955,62774.0595
2011-02-07 13:00:00,35.17,35.35,35.17,35.35,108931.4562658666,23.9818,24.1046,23.9818,24.1046,108931.4563
2011-02-07 13:30:00,35.35,35.35,35.16,35.25,72005.53888760674,24.1046,24.1046,23.975,24.0364,72005.5389
2011-02-07 14:00:00,35.25,35.31,35.09,35.09,63004.8465266559,24.0364,24.0773,23.9273,23.9273,63004.8465
2011-02-07 14:30:00,35.09,35.18,35.09,35.15,87699.0537733672,23.9273,23.9887,23.9273,23.9682,87699.0538
2011-02-07 15:00:00,35.16,35.26,35.05,35.08,109854.60420032313,23.975,24.0432,23.9,23.9205,109854.6042
2011-02-07 15:30:00,35.08,35.18,35.05,35.14,217862.9125317332,23.9205,23.9887,23.9,23.9614,217862.9125
2011-02-08 09:30:00,34.59,35.04,34.27,34.95,414724.2095545812,23.5863,23.8932,23.3681,23.8318,414724.2096
2011-02-08 10:00:00,34.95,35.5,34.91,35.49,286406.6466651281,23.8318,24.2069,23.8045,24.2,286406.6467
2011-02-08 10:30:00,35.47,35.57,35.36,35.37,186706.66974382647,24.1864,24.2546,24.1114,24.1182,186706.6697
2011-02-08 11:00:00,35.38,35.56,35.38,35.53,123701.82321717056,24.125,24.2478,24.125,24.2273,123701.8232
2011-02-08 11:30:00,35.53,35.83,35.5,35.76,232171.7055158089,24.2273,24.4319,24.2069,24.3841,232171.7055
2011-02-08 12:00:00,35.76,35.93,35.74,35.84,217632.1255481191,24.3841,24.5001,24.3705,24.4387,217632.1255
2011-02-08 12:30:00,35.84,35.88,35.66,35.75,159243.0186937457,24.4387,24.466,24.316,24.3773,159243.0187
2011-02-08 13:00:00,35.74,35.76,35.54,35.55,68312.94714978075,24.3705,24.3841,24.2341,24.241,68312.9471
2011-02-08 13:30:00,35.56,35.56,35.4,35.42,91391.64551119316,24.2478,24.2478,24.1387,24.1523,91391.6455
2011-02-08 14:00:00,35.42,35.52,35.42,35.51,63927.9944611124,24.1523,24.2205,24.1523,24.2137,63927.9945
2011-02-08 14:30:00,35.52,35.66,35.52,35.58,139626.12508654513,24.2205,24.316,24.2205,24.2614,139626.1251
2011-02-08 15:00:00,35.58,35.72,35.57,35.67,166166.6282021694,24.2614,24.3569,24.2546,24.3228,166166.6282
2011-02-08 15:30:00,35.66,35.76,35.66,35.74,270251.5578121394,24.316,24.3841,24.316,24.3705,270251.5578
2011-02-09 09:30:00,35.76,35.83,35.3,35.39,123240.24924994232,24.3841,24.4319,24.0705,24.1319,123240.2492
2011-02-09 10:00:00,35.36,35.44,35.31,35.36,71313.17793676438,24.1114,24.1659,24.0773,24.1114,71313.1779
2011-02-09 10:30:00,35.36,35.52,35.3,35.41,134318.02446342027,24.1114,24.2205,24.0705,24.1455,134318.0245
2011-02-09 11:00:00,35.41,35.41,35.21,35.21,82852.52711747058,24.1455,24.1455,24.0091,24.0091,82852.5271
2011-02-09 11:30:00,35.2,35.3,35.19,35.21,78929.14839603048,24.0023,24.0705,23.9955,24.0091,78929.1484
2011-02-09 12:00:00,35.21,35.26,35.16,35.22,66235.86429725363,24.0091,24.0432,23.975,24.0159,66235.8643
2011-02-09 12:30:00,35.22,35.31,35.21,35.24,48003.69259173783,24.0159,24.0773,24.0091,24.0296,48003.6926
2011-02-09 13:00:00,35.24,35.4,35.23,35.38,48696.0535425802,24.0296,24.1387,24.0228,24.125,48696.0535
2011-02-09 13:30:00,35.4,35.41,35.27,35.28,72928.68682206325,24.1387,24.1455,24.05,24.0568,72928.6868
2011-02-09 14:00:00,35.27,35.3,35.18,35.24,104777.29056081238,24.05,24.0705,23.9887,24.0296,104777.2906
2011-02-09 14:30:00,35.24,35.32,35.15,35.18,167782.1370874683,24.0296,24.0841,23.9682,23.9887,167782.1371
2011-02-09 15:00:00,35.18,35.3,35.18,35.25,133164.08954534965,23.9887,24.0705,23.9887,24.0364,133164.0895
2011-02-09 15:30:00,35.25,35.29,35.18,35.28,347795.9843064852,24.0364,24.0637,23.9887,24.0568,347795.9843
2011-02-10 09:30:00,35.0,35.53,35.0,35.3,110546.96515116548,23.8659,24.2273,23.8659,24.0705,110546.9652
2011-02-10 10:00:00,35.3,35.37,35.25,35.31,130163.85875836604,24.0705,24.1182,24.0364,24.0773,130163.8588
2011-02-10 10:30:00,35.31,35.53,35.28,35.49,134779.59843064853,24.0773,24.2273,24.0568,24.2,134779.5984
2011-02-10 11:00:00,35.49,35.53,35.47,35.53,80544.65728132935,24.2,24.2273,24.1864,24.2273,80544.6573
2011-02-10 11:30:00,35.53,35.54,35.47,35.48,62081.698592199406,24.2273,24.2341,24.1864,24.1932,62081.6986
2011-02-10 12:00:00,35.46,35.46,35.33,35.33,30694.668820678515,24.1796,24.1796,24.0909,24.0909,30694.6688
2011-02-10 12:30:00,35.34,35.37,35.31,35.32,37849.06531271637,24.0978,24.1182,24.0773,24.0841,37849.0653
2011-02-10 13:00:00,35.33,35.33,35.26,35.26,27232.864066466653,24.0909,24.0909,24.0432,24.0432,27232.8641
2011-02-10 13:30:00,35.25,35.31,35.25,35.27,39464.57419801524,24.0364,24.0773,24.0364,24.05,39464.5742
2011-02-10 14:00:00,35.27,35.31,35.24,35.24,98315.2550196169,24.05,24.0773,24.0296,24.0296,98315.255
2011-02-10 14:30:00,35.24,35.29,35.2,35.21,86314.33187168244,24.0296,24.0637,24.0023,24.0091,86314.3319
2011-02-10 15:00:00,35.21,35.33,35.2,35.31,93699.5153473344,24.0091,24.0909,24.0023,24.0773,93699.5153
2011-02-10 15:30:00,35.32,35.34,35.17,35.29,303946.4574198016,24.0841,24.0978,23.9818,24.0637,303946.4574
2011-02-11 09:30:00,35.09,35.25,35.05,35.15,66235.86429725363,23.9273,24.0364,23.9,23.9682,66235.8643
2011-02-11 10:00:00,35.16,35.29,35.15,35.27,61389.33764135703,23.975,24.0637,23.9682,24.05,61389.3376
2011-02-11 10:30:00,35.25,35.31,35.19,35.31,85391.18393722594,24.0364,24.0773,23.9955,24.0773,85391.1839
2011-02-11 11:00:00,35.31,35.41,35.22,35.36,113777.98292176322,24.0773,24.1455,24.0159,24.1114,113777.9829
2011-02-11 11:30:00,35.35,35.38,35.26,35.35,51927.07131317794,24.1046,24.125,24.0432,24.1046,51927.0713
2011-02-11 12:00:00,35.34,35.35,35.24,35.28,40156.93514885761,24.0978,24.1046,24.0296,24.0568,40156.9351
2011-02-11 12:30:00,35.28,35.37,35.27,35.35,41080.0830833141,24.0568,24.1182,24.05,24.1046,41080.0831
2011-02-11 13:00:00,35.34,35.45,35.34,35.4,20078.467574428803,24.0978,24.1728,24.0978,24.1387,20078.4676
2011-02-11 13:30:00,35.39,35.41,35.38,35.39,90006.92360950843,24.1319,24.1455,24.125,24.1319,90006.9236
2011-02-11 14:00:00,35.4,35.46,35.39,35.43,69005.30810062314,24.1387,24.1796,24.1319,24.1591,69005.3081
2011-02-11 14:30:00,35.43,35.46,35.41,35.43,83314.10108469884,24.1591,24.1796,24.1455,24.1591,83314.1011
2011-02-11 15:00:00,35.43,35.44,35.41,35.41,100853.91183937226,24.1591,24.1659,24.1455,24.1455,100853.9118
2011-02-11 15:30:00,35.42,35.42,35.32,35.36,222709.43918762985,24.1523,24.1523,24.0841,24.1114,222709.4392
2011-02-14 09:30:00,35.3,35.41,35.29,35.35,43387.95291945535,24.0705,24.1455,24.0637,24.1046,43387.9529
2011-02-14 10:00:00,35.34,35.54,35.34,35.52,122317.1013154858,24.0978,24.2341,24.0978,24.2205,122317.1013
2011-02-14 10:30:00,35.53,35.53,35.37,35.5,22617.12439418417,24.2273,24.2273,24.1182,24.2069,22617.1244
2011-02-14 11:00:00,35.49,35.53,35.46,35.5,19847.68059081468,24.2,24.2273,24.1796,24.2069,19847.6806
2011-02-14 11:30:00,35.5,35.51,35.46,35.5,16385.875836602816,24.2069,24.2137,24.1796,24.2069,16385.8758
2011-02-14 12:00:00,35.5,35.52,35.45,35.45,16847.449803831067,24.2069,24.2205,24.1728,24.1728,16847.4498
2011-02-14 12:30:00,35.46,35.47,35.37,35.37,38541.42626355874,24.1796,24.1864,24.1182,24.1182,38541.4263
2011-02-14 13:00:00,35.38,35.38,35.3,35.31,54465.728132933305,24.125,24.125,24.0705,24.0773,54465.7281
2011-02-14 13:30:00,35.31,35.34,35.3,35.31,30463.8818370644,24.0773,24.0978,24.0705,24.0773,30463.8818
2011-02-14 14:00:00,35.31,35.34,35.28,35.34,35541.19547657512,24.0773,24.0978,24.0568,24.0978,35541.1955
2011-02-14 14:30:00,35.33,35.38,35.32,35.37,27002.077082852527,24.0909,24.125,24.0841,24.1182,27002.0771
2011-02-14 15:00:00,35.37,35.39,35.31,35.31,47542.11862450958,24.1182,24.1319,24.0773,24.0773,47542.1186
2011-02-14 15:30:00,35.31,35.39,35.31,35.37,119316.8705285022,24.0773,24.1319,24.0773,24.1182,119316.8705
2011-02-15 09:30:00,35.21,35.23,35.01,35.12,60696.97669051466,24.0091,24.0228,23.8727,23.9477,60696.9767
2011-02-15 10:00:00,35.14,35.14,34.85,34.86,105931.225478883,23.9614,23.9614,23.7636,23.7705,105931.2255
2011-02-15 10:30:00,34.86,34.91,34.84,34.89,80083.0833141011,23.7705,23.8045,23.7568,23.7909,80083.0833
2011-02-15 11:00:00,34.9,35.0,34.89,35.0,57465.95891991692,23.7977,23.8659,23.7909,23.8659,57465.9589
2011-02-15 11:30:00,35.0,35.0,34.9,34.92,82852.52711747058,23.8659,23.8659,23.7977,23.8114,82852.5271
2011-02-15 12:00:00,34.93,34.93,34.91,34.93,65081.92937918302,23.8182,23.8182,23.8045,23.8182,65081.9294
2011-02-15 12:30:00,34.93,34.97,34.92,34.95,42234.01800138473,23.8182,23.8455,23.8114,23.8318,42234.018
2011-02-15 13:00:00,34.94,34.94,34.91,34.94,45234.24878836834,23.825,23.825,23.8045,23.825,45234.2488
2011-02-15 13:30:00,34.94,34.98,34.92,34.95,39695.36118162936,23.825,23.8523,23.8114,23.8318,39695.3612
2011-02-15 14:00:00,34.95,34.95,34.76,34.76,89314.56265866605,23.8318,23.8318,23.7023,23.7023,89314.5627
2011-02-15 14:30:00,34.75,34.8,34.74,34.74,68774.521117009,23.6954,23.7295,23.6886,23.6886,68774.5211
2011-02-15 15:00:00,34.75,34.79,34.71,34.72,115855.06577429034,23.6954,23.7227,23.6682,23.675,115855.0658
2011-02-15 15:30:00,34.72,34.75,34.64,34.7,224786.5220401569,23.675,23.6954,23.6204,23.6614,224786.522
2011-02-16 09:30:00,34.94,34.98,34.73,34.87,48234.47957535195,23.825,23.8523,23.6818,23.7773,48234.4796
2011-02-16 10:00:00,34.86,35.06,34.8,35.05,42464.804984998846,23.7705,23.9068,23.7295,23.9,42464.805
2011-02-16 10:30:00,35.05,35.25,35.05,35.24,53773.36718209094,23.9,24.0364,23.9,24.0296,53773.3672
2011-02-16 11:00:00,35.24,35.26,35.11,35.14,28386.79898453728,24.0296,24.0432,23.9409,23.9614,28386.799
2011-02-16 11:30:00,35.14,35.25,35.09,35.24,39926.14816524348,23.9614,24.0364,23.9273,24.0296,39926.1482
2011-02-16 12:00:00,35.26,35.26,35.05,35.12,78006.00046157397,24.0432,24.0432,23.9,23.9477,78006.0005
2011-02-16 12:30:00,35.11,35.14,35.08,35.12,31156.242787906765,23.9409,23.9614,23.9205,23.9477,31156.2428
2011-02-16 13:00:00,35.12,35.17,35.08,35.08,75005.76967459035,23.9477,23.9818,23.9205,23.9205,75005.7697
2011-02-16 13:30:00,35.09,35.14,35.08,35.14,22847.911377798293,23.9273,23.9614,23.9205,23.9614,22847.9114
2011-02-16 14:00:00,35.14,35.15,35.08,35.1,34156.47357489038,23.9614,23.9682,23.9205,23.9341,34156.4736
2011-02-16 14:30:00,35.1,35.24,35.08,35.21,37387.49134548812,23.9341,24.0296,23.9205,24.0091,37387.4913
2011-02-16 15:00:00,35.19,35.26,35.18,35.21,45695.822755596586,23.9955,24.0432,23.9887,24.0091,45695.8228
2011-02-16 15:30:00,35.21,35.29,35.21,35.25,142395.56888991463,24.0091,24.0637,24.0091,24.0364,142395.5689
2011-02-17 09:30:00,35.25,35.27,35.02,35.15,51465.49734594969,24.0364,24.05,23.8796,23.9682,51465.4973
2011-02-17 10:00:00,35.15,35.26,34.98,35.08,62081.698592199406,23.9682,24.0432,23.8523,23.9205,62081.6986
2011-02-17 10:30:00,35.07,35.07,34.97,34.99,30925.45580429264,23.9137,23.9137,23.8455,23.8591,30925.4558
2011-02-17 11:00:00,34.98,35.23,34.98,35.2,28617.5859681514,23.8523,24.0228,23.8523,24.0023,28617.586
2011-02-17 11:30:00,35.19,35.23,35.16,35.21,12231.710131548582,23.9955,24.0228,23.975,24.0091,12231.7101
2011-02-17 12:00:00,35.19,35.19,35.06,35.08,42234.01800138473,23.9955,23.9955,23.9068,23.9205,42234.018
2011-02-17 12:30:00,35.09,35.15,35.08,35.13,75467.3436418186,23.9273,23.9682,23.9205,23.9546,75467.3436
2011-02-17 13:00:00,35.14,35.3,35.13,35.29,41541.65705054235,23.9614,24.0705,23.9546,24.0637,41541.6571
2011-02-17 13:30:00,35.29,35.31,35.26,35.27,24463.420263097163,24.0637,24.0773,24.0432,24.05,24463.4203
2011-02-17 14:00:00,35.27,35.39,35.27,35.33,47080.54465728133,24.05,24.1319,24.05,24.0909,47080.5447
2011-02-17 14:30:00,35.33,35.4,35.31,35.37,59081.46780521579,24.0909,24.1387,24.0773,24.1182,59081.4678
2011-02-17 15:00:00,35.38,35.45,35.36,35.44,69005.30810062314,24.125,24.1728,24.1114,24.1659,69005.3081
2011-02-17 15:30:00,35.44,35.48,35.39,35.43,121163.1663974152,24.1659,24.1932,24.1319,24.1591,121163.1664
2011-02-18 09:30:00,35.44,35.6,35.3,35.34,174705.746595892,24.1659,24.275,24.0705,24.0978,174705.7466
2011-02-18 10:00:00,35.34,35.44,35.24,35.24,168705.28502192476,24.0978,24.1659,24.0296,24.0296,168705.285
2011-02-18 10:30:00,35.24,35.24,35.08,35.09,115393.49180706208,24.0296,24.0296,23.9205,23.9273,115393.4918
2011-02-18 11:00:00,35.1,35.31,35.07,35.26,73621.04777290561,23.9341,24.0773,23.9137,24.0432,73621.0478
2011-02-18 11:30:00,35.26,35.3,35.18,35.23,32310.177705977385,24.0432,24.0705,23.9887,24.0228,32310.1777
2011-02-18 12:00:00,35.22,35.31,35.18,35.26,181629.35610431567,24.0159,24.0773,23.9887,24.0432,181629.3561
2011-02-18 12:30:00,35.26,35.29,35.24,35.24,56081.237018232176,24.0432,24.0637,24.0296,24.0296,56081.237
2011-02-18 13:00:00,35.24,35.27,35.21,35.21,35079.62150934688,24.0296,24.05,24.0091,24.0091,35079.6215
2011-02-18 13:30:00,35.21,35.21,35.07,35.18,67851.3731825525,24.0091,24.0091,23.9137,23.9887,67851.3732
2011-02-18 14:00:00,35.19,35.22,34.98,34.98,63466.42049388415,23.9955,24.0159,23.8523,23.8523,63466.4205
2011-02-18 14:30:00,34.99,35.14,34.93,35.1,85621.97092084007,23.8591,23.9614,23.8182,23.9341,85621.9709
2011-02-18 15:00:00,35.11,35.16,35.07,35.08,84237.24901915532,23.9409,23.975,23.9137,23.9205,84237.249
2011-02-18 15:30:00,35.09,35.21,35.07,35.16,286406.6466651281,23.9273,24.0091,23.9137,23.975,286406.6467
2011-02-22 09:30:00,34.85,35.2,34.28,34.85,196168.9360720056,23.7636,24.0023,23.375,23.7636,196168.9361
2011-02-22 10:00:00,34.83,35.0,34.72,34.74,168474.49803831064,23.75,23.8659,23.675,23.6886,168474.498
2011-02-22 10:30:00,34.72,34.72,34.51,34.52,132010.15462727903,23.675,23.675,23.5318,23.5386,132010.1546
2011-02-22 11:00:00,34.54,34.55,34.13,34.19,126932.8409877683,23.5523,23.5591,23.2727,23.3136,126932.841
2011-02-22 11:30:00,34.18,34.39,34.18,34.2,94161.08931456266,23.3068,23.45,23.3068,23.3204,94161.0893
2011-02-22 12:00:00,34.2,34.2,33.98,34.15,109854.60420032313,23.3204,23.3204,23.1704,23.2863,109854.6042
2011-02-22 12:30:00,34.14,34.17,33.91,33.94,68543.73413339489,23.2795,23.3,23.1227,23.1431,68543.7341
2011-02-22 13:00:00,33.93,33.98,33.81,33.86,90006.92360950843,23.1363,23.1704,23.0545,23.0886,90006.9236
2011-02-22 13:30:00,33.86,34.0,33.84,34.0,72005.53888760674,23.0886,23.184,23.0749,23.184,72005.5389
2011-02-22 14:00:00,34.0,34.01,33.86,33.88,158089.08377567507,23.184,23.1909,23.0886,23.1022,158089.0838
2011-02-22 14:30:00,33.88,33.91,33.69,33.69,177475.19039926148,23.1022,23.1227,22.9727,22.9727,177475.1904
2011-02-22 15:00:00,33.7,33.74,33.57,33.64,240480.0369259174,22.9795,23.0067,22.8908,22.9386,240480.0369
2011-02-22 15:30:00,33.65,33.7,33.53,33.59,404108.0083083314,22.9454,22.9795,22.8635,22.9045,404108.0083
2011-02-23 09:30:00,33.57,33.58,33.36,33.39,125548.11908608356,22.8908,22.8976,22.7476,22.7681,125548.1191
2011-02-23 10:00:00,33.38,33.51,33.17,33.36,127855.9889222248,22.7613,22.8499,22.6181,22.7476,127855.9889
2011-02-23 10:30:00,33.35,33.45,33.15,33.23,142626.35587352875,22.7408,22.809,22.6044,22.659,142626.3559
2011-02-23 11:00:00,33.23,33.26,33.08,33.08,128317.56288945304,22.659,22.6794,22.5567,22.5567,128317.5629
2011-02-23 11:30:00,33.1,33.1,32.88,32.88,76621.27855988922,22.5703,22.5703,22.4203,22.4203,76621.2786
2011-02-23 12:00:00,32.88,32.9,32.45,32.49,112162.47403646437,22.4203,22.434,22.1271,22.1544,112162.474
2011-02-23 12:30:00,32.48,32.59,32.48,32.58,80544.65728132935,22.1476,22.2226,22.1476,22.2158,80544.6573
2011-02-23 13:00:00,32.57,32.59,32.36,32.56,117932.14862681746,22.2089,22.2226,22.0657,22.2021,117932.1486
2011-02-23 13:30:00,32.55,32.8,32.49,32.77,88391.41472420956,22.1953,22.3658,22.1544,22.3453,88391.4147
2011-02-23 14:00:00,32.77,32.93,32.75,32.89,101546.27279021464,22.3453,22.4544,22.3317,22.4271,101546.2728
2011-02-23 14:30:00,32.9,33.03,32.86,33.03,121393.95338102932,22.434,22.5226,22.4067,22.5226,121393.9534
2011-02-23 15:00:00,33.0,33.06,32.91,32.99,138702.97715208863,22.5022,22.5431,22.4408,22.4953,138702.9772
2011-02-23 15:30:00,33.01,33.01,32.84,32.87,266097.3921070852,22.509,22.509,22.3931,22.4135,266097.3921
2011-02-24 09:30:00,32.68,33.0,32.51,32.7,202169.3976459728,22.2839,22.5022,22.168,22.2976,202169.3976
2011-02-24 10:00:00,32.7,32.97,32.57,32.83,109623.81721670898,22.2976,22.4817,22.2089,22.3862,109623.8172
2011-02-24 10:30:00,32.83,32.85,32.71,32.77,116547.42672513273,22.3862,22.3999,22.3044,22.3453,116547.4267
2011-02-24 11:00:00,32.73,32.75,32.58,32.68,145165.0126932841,22.318,22.3317,22.2158,22.2839,145165.0127
2011-02-24 11:30:00,32.68,32.72,32.34,32.45,94161.08931456266,22.2839,22.3112,22.0521,22.1271,94161.0893
2011-02-24 12:00:00,32.45,32.55,32.39,32.39,115855.06577429034,22.1271,22.1953,22.0862,22.0862,115855.0658
2011-02-24 12:30:00,32.42,32.56,32.38,32.54,143087.929840757,22.1067,22.2021,22.0794,22.1885,143087.9298
2011-02-24 13:00:00,32.51,32.64,32.42,32.46,103854.14262635588,22.168,22.2567,22.1067,22.1339,103854.1426
2011-02-24 13:30:00,32.44,32.49,32.19,32.28,97392.1070851604,22.1203,22.1544,21.9498,22.0112,97392.1071
2011-02-24 14:00:00,32.28,32.62,32.27,32.58,161320.1015462728,22.0112,22.243,22.0044,22.2158,161320.1015
2011-02-24 14:30:00,32.58,32.69,32.54,32.62,103854.14262635588,22.2158,22.2908,22.1885,22.243,103854.1426
2011-02-24 15:00:00,32.61,32.69,32.52,32.64,151857.8352180937,22.2362,22.2908,22.1748,22.2567,151857.8352
2011-02-24 15:30:00,32.65,32.72,32.53,32.61,198938.37987537505,22.2635,22.3112,22.1817,22.2362,198938.3799
2011-02-25 09:30:00,32.82,33.14,32.75,33.04,81467.80521578583,22.3794,22.5976,22.3317,22.5294,81467.8052
2011-02-25 10:00:00,33.03,33.14,32.91,32.91,91160.85852757904,22.5226,22.5976,22.4408,22.4408,91160.8585
2011-02-25 10:30:00,32.92,33.15,32.91,33.07,91160.85852757904,22.4476,22.6044,22.4408,22.5499,91160.8585
2011-02-25 11:00:00,33.06,33.2,32.94,32.96,129933.07177475192,22.5431,22.6385,22.4612,22.4749,129933.0718
2011-02-25 11:30:00,32.96,33.04,32.85,32.86,73159.47380567736,22.4749,22.5294,22.3999,22.4067,73159.4738
2011-02-25 12:00:00,32.86,33.06,32.81,33.02,64389.56842834064,22.4067,22.5431,22.3726,22.5158,64389.5684
2011-02-25 12:30:00,33.02,33.02,32.91,32.97,57465.95891991692,22.5158,22.5158,22.4408,22.4817,57465.9589
2011-02-25 13:00:00,32.97,33.02,32.94,33.01,99007.61597045929,22.4817,22.5158,22.4612,22.509,99007.616
2011-02-25 13:30:00,33.01,33.01,32.92,32.94,66697.43826448188,22.509,22.509,22.4476,22.4612,66697.4383
2011-02-25 14:00:00,32.93,32.98,32.9,32.9,83544.88806831295,22.4544,22.4885,22.434,22.434,83544.8881
2011-02-25 14:30:00,32.92,32.96,32.89,32.94,99699.97692130164,22.4476,22.4749,22.4271,22.4612,99699.9769
2011-02-25 15:00:00,32.94,32.97,32.92,32.94,62312.48557581353,22.4612,22.4817,22.4476,22.4612,62312.4856
2011-02-25 15:30:00,32.94,32.98,32.91,32.97,214401.10777752136,22.4612,22.4885,22.4408,22.4817,214401.1078
2011-02-28 09:30:00,33.14,33.58,32.98,33.04,111008.53911839372,22.5976,22.8976,22.4885,22.5294,111008.5391
2011-02-28 10:00:00,33.04,33.24,33.02,33.2,95084.23724901916,22.5294,22.6658,22.5158,22.6385,95084.2372
2011-02-28 10:30:00,33.19,33.3,33.17,33.23,53311.793214862686,22.6317,22.7067,22.6181,22.659,53311.7932
2011-02-28 11:00:00,33.23,33.35,33.2,33.29,138241.4031848604,22.659,22.7408,22.6385,22.6999,138241.4032
2011-02-28 11:30:00,33.29,33.36,33.28,33.34,77082.85252711747,22.6999,22.7476,22.6931,22.734,77082.8525
2011-02-28 12:00:00,33.34,33.37,33.32,33.34,68082.16016616664,22.734,22.7544,22.7204,22.734,68082.1602
2011-02-28 12:30:00,33.34,33.36,33.22,33.25,51465.49734594969,22.734,22.7476,22.6522,22.6726,51465.4973
2011-02-28 13:00:00,33.25,33.29,33.19,33.21,73621.04777290561,22.6726,22.6999,22.6317,22.6453,73621.0478
2011-02-28 13:30:00,33.21,33.36,33.2,33.28,147472.88252942535,22.6453,22.7476,22.6385,22.6931,147472.8825
2011-02-28 14:00:00,33.27,33.36,33.23,33.34,34387.2605585045,22.6863,22.7476,22.659,22.734,34387.2606
2011-02-28 14:30:00,33.34,33.42,33.34,33.42,79852.29633048696,22.734,22.7885,22.734,22.7885,79852.2963
2011-02-28 15:00:00,33.42,33.46,33.39,33.44,149549.96538195247,22.7885,22.8158,22.7681,22.8022,149549.9654
2011-02-28 15:30:00,33.43,33.57,33.43,33.57,278559.8892222479,22.7954,22.8908,22.7954,22.8908,278559.8892
2011-03-01 09:30:00,33.76,33.86,33.4,33.47,88160.62774059543,23.0204,23.0886,22.7749,22.8226,88160.6277
2011-03-01 10:00:00,33.47,33.54,33.23,33.28,153011.77013616433,22.8226,22.8704,22.659,22.6931,153011.7701
2011-03-01 10:30:00,33.25,33.52,33.19,33.52,163627.97138241405,22.6726,22.8567,22.6317,22.8567,163627.9714
2011-03-01 11:00:00,33.52,33.57,33.39,33.39,72928.68682206325,22.8567,22.8908,22.7681,22.7681,72928.6868
2011-03-01 11:30:00,33.38,33.43,33.2,33.22,50311.56242787907,22.7613,22.7954,22.6385,22.6522,50311.5624
2011-03-01 12:00:00,33.21,33.26,33.15,33.22,122547.88829909994,22.6453,22.6794,22.6044,22.6522,122547.8883
2011-03-01 12:30:00,33.23,33.34,33.23,33.28,39464.57419801524,22.659,22.734,22.659,22.6931,39464.5742
2011-03-01 13:00:00,33.26,33.34,33.14,33.18,62774.059543041774,22.6794,22.734,22.5976,22.6249,62774.0595
2011-03-01 13:30:00,33.18,33.22,33.05,33.14,44080.31387029772,22.6249,22.6522,22.5362,22.5976,44080.3139
2011-03-01 14:00:00,33.11,33.13,32.9,32.92,63927.9944611124,22.5772,22.5908,22.434,22.4476,63927.9945
2011-03-01 14:30:00,32.93,32.98,32.89,32.93,67159.01223171013,22.4544,22.4885,22.4271,22.4544,67159.0122
2011-03-01 15:00:00,32.94,33.08,32.89,33.0,105700.43849526889,22.4612,22.5567,22.4271,22.5022,105700.4385
2011-03-01 15:30:00,33.0,33.06,32.93,32.93,328179.09069928457,22.5022,22.5431,22.4544,22.4544,328179.0907
2011-03-02 09:30:00,32.92,33.25,32.9,33.2,150242.32633279485,22.4476,22.6726,22.434,22.6385,150242.3263
2011-03-02 10:00:00,33.22,33.26,33.1,33.22,50080.77544426495,22.6522,22.6794,22.5703,22.6522,50080.7754
2011-03-02 10:30:00,33.21,33.48,33.16,33.42,116085.85275790446,22.6453,22.8295,22.6113,22.7885,116085.8528
2011-03-02 11:00:00,33.41,33.47,33.36,33.41,89776.1366258943,22.7817,22.8226,22.7476,22.7817,89776.1366
2011-03-02 11:30:00,33.39,33.45,33.26,33.26,75467.3436418186,22.7681,22.809,22.6794,22.6794,75467.3436
2011-03-02 12:00:00,33.28,33.36,33.23,33.33,30233.094853450268,22.6931,22.7476,22.659,22.7272,30233.0949
2011-03-02 12:30:00,33.36,33.43,33.34,33.4,44311.10085391184,22.7476,22.7954,22.734,22.7749,44311.1009
2011-03-02 13:00:00,33.4,33.43,33.32,33.34,53081.00623124856,22.7749,22.7954,22.7204,22.734,53081.0062
2011-03-02 13:30:00,33.35,33.39,33.28,33.33,56542.810985460426,22.7408,22.7681,22.6931,22.7272,56542.811
2011-03-02 14:00:00,33.33,33.43,33.26,33.4,101315.48580660053,22.7272,22.7954,22.6794,22.7749,101315.4858
2011-03-02 14:30:00,33.4,33.53,33.35,33.42,67851.3731825525,22.7749,22.8635,22.7408,22.7885,67851.3732
2011-03-02 15:00:00,33.42,33.5,33.38,33.39,66005.07731363951,22.7885,22.8431,22.7613,22.7681,66005.0773
2011-03-02 15:30:00,33.4,33.41,33.32,33.38,179783.06023540275,22.7749,22.7817,22.7204,22.7613,179783.0602
2011-03-03 09:30:00,33.77,34.17,33.75,33.94,97392.1070851604,23.0272,23.3,23.0136,23.1431,97392.1071
2011-03-03 10:00:00,33.94,33.98,33.82,33.97,56081.237018232176,23.1431,23.1704,23.0613,23.1636,56081.237
2011-03-03 10:30:00,33.93,34.07,33.86,34.02,77313.6395107316,23.1363,23.2318,23.0886,23.1977,77313.6395
2011-03-03 11:00:00,34.03,34.13,34.01,34.07,105238.86452804062,23.2045,23.2727,23.1909,23.2318,105238.8645
2011-03-03 11:30:00,34.07,34.15,34.06,34.11,42926.378952227096,23.2318,23.2863,23.2249,23.259,42926.379
2011-03-03 12:00:00,34.11,34.11,34.04,34.06,24694.20724671129,23.259,23.259,23.2113,23.2249,24694.2072
2011-03-03 12:30:00,34.07,34.08,34.04,34.07,22386.33741057005,23.2318,23.2386,23.2113,23.2318,22386.3374
2011-03-03 13:00:00,34.07,34.12,34.07,34.07,43387.95291945535,23.2318,23.2659,23.2318,23.2318,43387.9529
2011-03-03 13:30:00,34.06,34.14,34.05,34.13,48234.47957535195,23.2249,23.2795,23.2181,23.2727,48234.4796
2011-03-03 14:00:00,34.12,34.21,34.12,34.17,35541.19547657512,23.2659,23.3272,23.2659,23.3,35541.1955
2011-03-03 14:30:00,34.17,34.29,34.17,34.29,71313.17793676438,23.3,23.3818,23.3,23.3818,71313.1779
2011-03-03 15:00:00,34.3,34.37,34.27,34.28,130163.85875836604,23.3886,23.4363,23.3681,23.375,130163.8588
2011-03-03 15:30:00,34.28,34.29,34.19,34.26,165012.6932840988,23.375,23.3818,23.3136,23.3613,165012.6933
2011-03-04 09:30:00,34.3,34.36,33.93,33.96,51003.92337872145,23.3886,23.4295,23.1363,23.1568,51003.9234
2011-03-04 10:00:00,34.02,34.07,33.59,33.67,136625.8942995615,23.1977,23.2318,22.9045,22.959,136625.8943
2011-03-04 10:30:00,33.67,33.84,33.65,33.84,76621.27855988922,22.959,23.0749,22.9454,23.0749,76621.2786
2011-03-04 11:00:00,33.83,33.85,33.71,33.79,50080.77544426495,23.0681,23.0818,22.9863,23.0408,50080.7754
2011-03-04 11:30:00,33.8,33.87,33.67,33.68,51696.284329563816,23.0477,23.0954,22.959,22.9658,51696.2843
2011-03-04 12:00:00,33.68,33.69,33.46,33.47,113547.1959381491,22.9658,22.9727,22.8158,22.8226,113547.1959
2011-03-04 12:30:00,33.46,33.61,33.46,33.6,66466.65128086777,22.8158,22.9181,22.8158,22.9113,66466.6513
2011-03-04 13:00:00,33.61,33.64,33.54,33.62,51465.49734594969,22.9181,22.9386,22.8704,22.9249,51465.4973
2011-03-04 13:30:00,33.62,33.7,33.55,33.62,38310.63927994461,22.9249,22.9795,22.8772,22.9249,38310.6393
2011-03-04 14:00:00,33.61,33.64,33.56,33.62,52388.64528040619,22.9181,22.9386,22.884,22.9249,52388.6453
2011-03-04 14:30:00,33.62,33.68,33.59,33.68,33464.11262404801,22.9249,22.9658,22.9045,22.9658,33464.1126
2011-03-04 15:00:00,33.68,33.72,33.6,33.6,70851.60396953613,22.9658,22.9931,22.9113,22.9113,70851.604
2011-03-04 15:30:00,33.6,33.85,33.56,33.79,149319.17839833835,22.9113,23.0818,22.884,23.0408,149319.1784
2011-03-07 09:30:00,34.04,34.13,33.83,33.91,72928.68682206325,23.2113,23.2727,23.0681,23.1227,72928.6868
2011-03-07 10:00:00,33.93,33.95,33.72,33.89,41541.65705054235,23.1363,23.1499,22.9931,23.109,41541.6571
2011-03-07 10:30:00,33.88,33.9,33.57,33.63,99007.61597045929,23.1022,23.1158,22.8908,22.9317,99007.616
2011-03-07 11:00:00,33.63,33.68,33.48,33.48,80083.0833141011,22.9317,22.9658,22.8295,22.8295,80083.0833
2011-03-07 11:30:00,33.48,33.56,33.31,33.32,176552.042464805,22.8295,22.884,22.7135,22.7204,176552.0425
2011-03-07 12:00:00,33.31,33.32,33.2,33.2,126702.05400415415,22.7135,22.7204,22.6385,22.6385,126702.054
2011-03-07 12:30:00,33.2,33.23,33.03,33.07,51696.284329563816,22.6385,22.659,22.5226,22.5499,51696.2843
2011-03-07 13:00:00,33.07,33.12,32.97,33.06,74082.62174013387,22.5499,22.584,22.4817,22.5431,74082.6217
2011-03-07 13:30:00,33.06,33.15,33.0,33.1,72236.32587122086,22.5431,22.6044,22.5022,22.5703,72236.3259
2011-03-07 14:00:00,33.12,33.25,33.06,33.17,77082.85252711747,22.584,22.6726,22.5431,22.6181,77082.8525
2011-03-07 14:30:00,33.15,33.19,33.09,33.11,120932.37941380109,22.6044,22.6317,22.5635,22.5772,120932.3794
2011-03-07 15:00:00,33.1,33.31,33.07,33.25,90930.07154396492,22.5703,22.7135,22.5499,22.6726,90930.0715
2011-03-07 15:30:00,33.26,33.34,33.13,33.16,199630.74082621743,22.6794,22.734,22.5908,22.6113,199630.7408
2011-03-08 09:30:00,33.3,33.3,32.95,33.23,67389.79921532427,22.7067,22.7067,22.4681,22.659,67389.7992
2011-03-08 10:00:00,33.24,33.46,33.24,33.29,71313.17793676438,22.6658,22.8158,22.6658,22.6999,71313.1779
2011-03-08 10:30:00,33.34,33.5,33.27,33.43,42926.378952227096,22.734,22.8431,22.6863,22.7954,42926.379
2011-03-08 11:00:00,33.44,33.63,33.37,33.63,43849.5268866836,22.8022,22.9317,22.7544,22.9317,43849.5269
2011-03-08 11:30:00,33.62,33.74,33.52,33.74,67159.01223171013,22.9249,23.0067,22.8567,23.0067,67159.0122
2011-03-08 12:00:00,33.74,33.8,33.63,33.63,58850.68082160167,23.0067,23.0477,22.9317,22.9317,58850.6808
2011-03-08 12:30:00,33.63,33.63,33.55,33.55,35310.408492961,22.9317,22.9317,22.8772,22.8772,35310.4085
2011-03-08 13:00:00,33.55,33.61,33.55,33.61,51696.284329563816,22.8772,22.9181,22.8772,22.9181,51696.2843
2011-03-08 13:30:00,33.62,33.62,33.57,33.59,27694.4380336949,22.9249,22.9249,22.8908,22.9045,27694.438
2011-03-08 14:00:00,33.6,33.62,33.51,33.58,76390.4915762751,22.9113,22.9249,22.8499,22.8976,76390.4916
2011-03-08 14:30:00,33.57,33.68,33.51,33.66,25617.355181167783,22.8908,22.9658,22.8499,22.9522,25617.3552
2011-03-08 15:00:00,33.66,33.67,33.59,33.63,29309.94691899377,22.9522,22.959,22.9045,22.9317,29309.9469
2011-03-08 15:30:00,33.63,33.65,33.56,33.6,140087.69905377337,22.9317,22.9454,22.884,22.9113,140087.6991
2011-03-09 09:30:00,33.39,33.5,32.92,33.08,150242.32633279485,22.7681,22.8431,22.4476,22.5567,150242.3263
2011-03-09 10:00:00,33.05,33.1,32.9,33.1,100161.55088852988,22.5362,22.5703,22.434,22.5703,100161.5509
2011-03-09 10:30:00,33.07,33.17,32.86,32.87,99699.97692130164,22.5499,22.6181,22.4067,22.4135,99699.9769
2011-03-09 11:00:00,32.89,32.94,32.79,32.88,73390.26078929148,22.4271,22.4612,22.359,22.4203,73390.2608
2011-03-09 11:30:00,32.87,32.97,32.81,32.92,96699.74613431803,22.4135,22.4817,22.3726,22.4476,96699.7461
2011-03-09 12:00:00,32.94,33.07,32.9,32.93,38310.63927994461,22.4612,22.5499,22.434,22.4544,38310.6393
2011-03-09 12:30:00,32.94,33.03,32.94,32.98,53542.58019847681,22.4612,22.5226,22.4612,22.4885,53542.5802
2011-03-09 13:00:00,32.98,33.03,32.91,33.01,52157.85829679207,22.4885,22.5226,22.4408,22.509,52157.8583
2011-03-09 13:30:00,33.01,33.01,32.91,32.94,60004.615739672285,22.509,22.509,22.4408,22.4612,60004.6157
2011-03-09 14:00:00,32.94,33.02,32.89,32.89,64158.78144472652,22.4612,22.5158,22.4271,22.4271,64158.7814
2011-03-09 14:30:00,32.89,33.01,32.84,32.95,103392.56865912765,22.4271,22.509,22.3931,22.4681,103392.5687
2011-03-09 15:00:00,32.94,33.0,32.92,32.98,135241.17239787677,22.4612,22.5022,22.4476,22.4885,135241.1724
2011-03-09 15:30:00,32.99,33.01,32.9,33.0,287791.36856681283,22.4953,22.509,22.434,22.5022,287791.3686
2011-03-10 09:30:00,32.6,32.68,32.34,32.42,109854.60420032313,22.2294,22.2839,22.0521,22.1067,109854.6042
2011-03-10 10:00:00,32.44,32.5,32.12,32.43,102700.20770828526,22.1203,22.1612,21.9021,22.1135,102700.2077
2011-03-10 10:30:00,32.43,32.5,32.31,32.47,66928.22524809602,22.1135,22.1612,22.0317,22.1408,66928.2252
2011-03-10 11:00:00,32.49,32.59,32.42,32.49,63927.9944611124,22.1544,22.2226,22.1067,22.1544,63927.9945
2011-03-10 11:30:00,32.46,32.68,32.45,32.68,24694.20724671129,22.1339,22.2839,22.1271,22.2839,24694.2072
2011-03-10 12:00:00,32.68,32.68,32.48,32.48,48696.0535425802,22.2839,22.2839,22.1476,22.1476,48696.0535
2011-03-10 12:30:00,32.51,32.66,32.46,32.65,55619.663051003925,22.168,22.2703,22.1339,22.2635,55619.6631
2011-03-10 13:00:00,32.65,32.84,32.64,32.67,44311.10085391184,22.2635,22.3931,22.2567,22.2771,44311.1009
2011-03-10 13:30:00,32.66,32.72,32.45,32.7,96699.74613431803,22.2703,22.3112,22.1271,22.2976,96699.7461
2011-03-10 14:00:00,32.71,32.83,32.68,32.69,73159.47380567736,22.3044,22.3862,22.2839,22.2908,73159.4738
2011-03-10 14:30:00,32.67,32.81,32.65,32.68,62543.272559427656,22.2771,22.3726,22.2635,22.2839,62543.2726
2011-03-10 15:00:00,32.68,32.71,32.53,32.58,113316.40895453496,22.2839,22.3044,22.1817,22.2158,113316.409
2011-03-10 15:30:00,32.57,32.74,32.54,32.55,285945.0726978999,22.2089,22.3249,22.1885,22.1953,285945.0727
2011-03-11 09:30:00,32.42,32.95,32.42,32.7,131317.79367643665,22.1067,22.4681,22.1067,22.2976,131317.7937
2011-03-11 10:00:00,32.73,32.86,32.61,32.61,138702.97715208863,22.318,22.4067,22.2362,22.2362,138702.9772
2011-03-11 10:30:00,32.61,32.68,32.55,32.65,88852.98869143781,22.2362,22.2839,22.1953,22.2635,88852.9887
2011-03-11 11:00:00,32.62,32.73,32.58,32.71,45234.24878836834,22.243,22.318,22.2158,22.3044,45234.2488
2011-03-11 11:30:00,32.71,32.98,32.71,32.95,59773.82875605816,22.3044,22.4885,22.3044,22.4681,59773.8288
2011-03-11 12:00:00,32.97,33.03,32.91,32.97,51003.92337872145,22.4817,22.5226,22.4408,22.4817,51003.9234
2011-03-11 12:30:00,32.98,32.98,32.87,32.89,28848.372951765523,22.4885,22.4885,22.4135,22.4271,28848.373
2011-03-11 13:00:00,32.88,32.88,32.79,32.81,102700.20770828526,22.4203,22.4203,22.359,22.3726,102700.2077
2011-03-11 13:30:00,32.81,32.84,32.75,32.75,40156.93514885761,22.3726,22.3931,22.3317,22.3317,40156.9351
2011-03-11 14:00:00,32.77,32.93,32.74,32.92,82621.74013385645,22.3453,22.4544,22.3249,22.4476,82621.7401
2011-03-11 14:30:00,32.92,33.05,32.91,32.92,118393.7225940457,22.4476,22.5362,22.4408,22.4476,118393.7226
2011-03-11 15:00:00,32.93,33.03,32.91,32.98,106623.58642972536,22.4544,22.5226,22.4408,22.4885,106623.5864
2011-03-11 15:30:00,32.99,33.0,32.84,32.85,182090.930071544,22.4953,22.5022,22.3931,22.3999,182090.9301
2011-03-14 09:30:00,32.5,33.08,32.5,32.81,92776.36741287792,22.1612,22.5567,22.1612,22.3726,92776.3674
2011-03-14 10:00:00,32.77,32.79,32.5,32.56,46618.97069005309,22.3453,22.359,22.1612,22.2021,46618.9707
2011-03-14 10:30:00,32.56,32.77,32.39,32.54,69697.6690514655,22.2021,22.3453,22.0862,22.1885,69697.6691
2011-03-14 11:00:00,32.56,32.65,32.41,32.41,68082.16016616664,22.2021,22.2635,22.0998,22.0998,68082.1602
2011-03-14 11:30:00,32.4,32.5,32.35,32.41,55388.8760673898,22.093,22.1612,22.0589,22.0998,55388.8761
2011-03-14 12:00:00,32.43,32.51,32.37,32.42,24001.84629586892,22.1135,22.168,22.0726,22.1067,24001.8463
2011-03-14 12:30:00,32.42,32.45,32.37,32.45,27002.077082852527,22.1067,22.1271,22.0726,22.1271,27002.0771
2011-03-14 13:00:00,32.45,32.55,32.45,32.46,23540.272328640665,22.1271,22.1953,22.1271,22.1339,23540.2723
2011-03-14 13:30:00,32.46,32.55,32.41,32.5,30002.307869836142,22.1339,22.1953,22.0998,22.1612,30002.3079
2011-03-14 14:00:00,32.5,32.7,32.48,32.69,86775.9058389107,22.1612,22.2976,22.1476,22.2908,86775.9058
2011-03-14 14:30:00,32.68,32.68,32.52,32.56,118162.93561043158,22.2839,22.2839,22.1748,22.2021,118162.9356
2011-03-14 15:00:00,32.57,32.72,32.53,32.63,149549.96538195247,22.2089,22.3112,22.1817,22.2499,149549.9654
2011-03-14 15:30:00,32.64,32.81,32.61,32.71,198015.2319409185,22.2567,22.3726,22.2362,22.3044,198015.2319
2011-03-15 09:30:00,31.73,32.06,31.44,31.81,238633.7410570044,21.6362,21.8612,21.4384,21.6907,238633.7411
2011-03-15 10:00:00,31.82,32.25,31.82,32.25,92776.36741287792,21.6975,21.9907,21.6975,21.9907,92776.3674
2011-03-15 10:30:00,32.25,32.36,32.13,32.36,265174.2441726287,21.9907,22.0657,21.9089,22.0657,265174.2442
2011-03-15 11:00:00,32.36,32.45,32.2,32.44,176090.46849757674,22.0657,22.1271,21.9566,22.1203,176090.4685
2011-03-15 11:30:00,32.45,32.51,32.39,32.43,59773.82875605816,22.1271,22.168,22.0862,22.1135,59773.8288
2011-03-15 12:00:00,32.43,32.57,32.41,32.54,62312.48557581353,22.1135,22.2089,22.0998,22.1885,62312.4856
2011-03-15 12:30:00,32.53,32.53,32.26,32.4,55619.663051003925,22.1817,22.1817,21.9976,22.093,55619.6631
2011-03-15 13:00:00,32.41,32.41,32.31,32.34,63927.9944611124,22.0998,22.0998,22.0317,22.0521,63927.9945
2011-03-15 13:30:00,32.34,32.51,32.34,32.49,96468.9591507039,22.0521,22.168,22.0521,22.1544,96468.9592
2011-03-15 14:00:00,32.49,32.63,32.38,32.61,64158.78144472652,22.1544,22.2499,22.0794,22.2362,64158.7814
2011-03-15 14:30:00,32.62,32.71,32.57,32.62,75236.55665820448,22.243,22.3044,22.2089,22.243,75236.5567
2011-03-15 15:00:00,32.6,32.84,32.6,32.8,116778.21370874684,22.2294,22.3931,22.2294,22.3658,116778.2137
2011-03-15 15:30:00,32.8,32.82,32.55,32.57,267712.90099238406,22.3658,22.3794,22.1953,22.2089,267712.901
2011-03-16 09:30:00,32.52,32.71,32.4,32.68,95776.59819986152,22.1748,22.3044,22.093,22.2839,95776.5982
2011-03-16 10:00:00,32.7,32.75,32.56,32.75,98546.04200323102,22.2976,22.3317,22.2021,22.3317,98546.042
2011-03-16 10:30:00,32.74,32.88,32.66,32.66,116778.21370874684,22.3249,22.4203,22.2703,22.2703,116778.2137
2011-03-16 11:00:00,32.66,32.8,32.33,32.71,241403.1848603739,22.2703,22.3658,22.0453,22.3044,241403.1849
2011-03-16 11:30:00,32.73,32.82,32.67,32.72,135933.53334871915,22.318,22.3794,22.2771,22.3112,135933.5333
2011-03-16 12:00:00,32.7,32.83,32.54,32.77,173321.02469420727,22.2976,22.3862,22.1885,22.3453,173321.0247
2011-03-16 12:30:00,32.78,32.81,32.62,32.73,85852.75790445419,22.3521,22.3726,22.243,22.318,85852.7579
2011-03-16 13:00:00,32.73,32.75,32.56,32.66,204477.267482114,22.318,22.3317,22.2021,22.2703,204477.2675
2011-03-16 13:30:00,32.66,32.66,32.48,32.54,171936.3027925225,22.2703,22.2703,22.1476,22.1885,171936.3028
2011-03-16 14:00:00,32.52,32.54,32.15,32.47,171474.72882529427,22.1748,22.1885,21.9226,22.1408,171474.7288
2011-03-16 14:30:00,32.46,32.87,32.46,32.72,153473.3441033926,22.1339,22.4135,22.1339,22.3112,153473.3441
2011-03-16 15:00:00,32.72,32.82,32.62,32.71,179552.2732517886,22.3112,22.3794,22.243,22.3044,179552.2733
2011-03-16 15:30:00,32.71,32.78,32.54,32.58,278329.1022386338,22.3044,22.3521,22.1885,22.2158,278329.1022
2011-03-17 09:30:00,33.19,33.26,32.87,32.96,75928.91760904685,22.6317,22.6794,22.4135,22.4749,75928.9176
2011-03-17 10:00:00,32.97,33.38,32.97,33.35,54234.94114931918,22.4817,22.7613,22.4817,22.7408,54234.9411
2011-03-17 10:30:00,33.33,33.33,33.14,33.17,86775.9058389107,22.7272,22.7272,22.5976,22.6181,86775.9058
2011-03-17 11:00:00,33.18,33.19,32.99,33.0,110085.39118393724,22.6249,22.6317,22.4953,22.5022,110085.3912
2011-03-17 11:30:00,33.0,33.08,32.92,32.96,51927.07131317794,22.5022,22.5567,22.4476,22.4749,51927.0713
2011-03-17 12:00:00,33.0,33.16,32.94,33.11,40156.93514885761,22.5022,22.6113,22.4612,22.5772,40156.9351
2011-03-17 12:30:00,33.09,33.15,33.06,33.1,45465.03577198246,22.5635,22.6044,22.5431,22.5703,45465.0358
2011-03-17 13:00:00,33.09,33.13,32.9,32.9,49619.2014770367,22.5635,22.5908,22.434,22.434,49619.2015
2011-03-17 13:30:00,32.87,33.0,32.82,32.93,71313.17793676438,22.4135,22.5022,22.3794,22.4544,71313.1779
2011-03-17 14:00:00,32.89,32.95,32.81,32.91,66928.22524809602,22.4271,22.4681,22.3726,22.4408,66928.2252
2011-03-17 14:30:00,32.89,33.03,32.88,32.98,63927.9944611124,22.4271,22.5226,22.4203,22.4885,63927.9945
2011-03-17 15:00:00,32.99,33.02,32.85,32.88,82160.1661666282,22.4953,22.5158,22.3999,22.4203,82160.1662
2011-03-17 15:30:00,32.87,33.07,32.86,32.93,162704.82344795755,22.4135,22.5499,22.4067,22.4544,162704.8234
2011-03-18 09:30:00,33.49,33.49,33.25,33.36,232402.49249942304,22.8363,22.8363,22.6726,22.7476,232402.4925
2011-03-18 10:00:00,33.37,33.41,33.25,33.3,63697.20747749828,22.7544,22.7817,22.6726,22.7067,63697.2075
2011-03-18 10:30:00,33.28,33.33,33.18,33.3,58619.89383798754,22.6931,22.7272,22.6249,22.7067,58619.8938
2011-03-18 11:00:00,33.33,33.4,33.13,33.13,70390.03000230787,22.7272,22.7749,22.5908,22.5908,70390.03
2011-03-18 11:30:00,33.13,33.23,33.1,33.17,85621.97092084007,22.5908,22.659,22.5703,22.6181,85621.9709
2011-03-18 12:00:00,33.17,33.33,33.16,33.26,88852.98869143781,22.6181,22.7272,22.6113,22.6794,88852.9887
2011-03-18 12:30:00,33.29,33.31,33.21,33.24,51003.92337872145,22.6999,22.7135,22.6453,22.6658,51003.9234
2011-03-18 13:00:00,33.26,33.34,33.24,33.31,76159.70459266099,22.6794,22.734,22.6658,22.7135,76159.7046
2011-03-18 13:30:00,33.32,33.36,33.28,33.29,51003.92337872145,22.7204,22.7476,22.6931,22.6999,51003.9234
2011-03-18 14:00:00,33.29,33.29,33.11,33.23,75928.91760904685,22.6999,22.6999,22.5772,22.659,75928.9176
2011-03-18 14:30:00,33.24,33.35,33.2,33.26,183244.8649896146,22.6658,22.7408,22.6385,22.6794,183244.865
2011-03-18 15:00:00,33.26,33.29,33.21,33.23,123932.61020078468,22.6794,22.6999,22.6453,22.659,123932.6102
2011-03-18 15:30:00,33.24,33.36,33.24,33.32,440110.7777521348,22.6658,22.7476,22.6658,22.7204,440110.7778
2011-03-21 09:30:00,33.8,34.1,33.65,34.1,164551.11931687055,23.0477,23.2522,22.9454,23.2522,164551.1193
2011-03-21 10:00:00,34.1,34.3,34.06,34.28,215555.042695592,23.2522,23.3886,23.2249,23.375,215555.0427
2011-03-21 10:30:00,34.28,34.34,34.17,34.34,188552.96561273944,23.375,23.4159,23.3,23.4159,188552.9656
2011-03-21 11:00:00,34.35,34.42,34.27,34.27,93930.30233094854,23.4227,23.4704,23.3681,23.3681,93930.3023
2011-03-21 11:30:00,34.27,34.37,34.26,34.32,188783.7525963536,23.3681,23.4363,23.3613,23.4022,188783.7526
2011-03-21 12:00:00,34.33,34.39,34.3,34.39,98315.2550196169,23.4091,23.45,23.3886,23.45,98315.255
2011-03-21 12:30:00,34.4,34.4,34.2,34.25,123471.03623355644,23.4568,23.4568,23.3204,23.3545,123471.0362
2011-03-21 13:00:00,34.25,34.3,34.19,34.22,79621.50934687284,23.3545,23.3886,23.3136,23.334,79621.5093
2011-03-21 13:30:00,34.21,34.38,34.16,34.38,108469.88229863836,23.3272,23.4432,23.2931,23.4432,108469.8823
2011-03-21 14:00:00,34.39,34.46,34.35,34.46,138241.4031848604,23.45,23.4977,23.4227,23.4977,138241.4032
2011-03-21 14:30:00,34.46,34.52,34.38,34.38,112854.83498730672,23.4977,23.5386,23.4432,23.4432,112854.835
2011-03-21 15:00:00,34.38,34.46,34.37,34.42,278098.31525501964,23.4432,23.4977,23.4363,23.4704,278098.3153
2011-03-21 15:30:00,34.42,34.53,34.41,34.52,405261.9432264021,23.4704,23.5454,23.4636,23.5386,405261.9432
2011-03-22 09:30:00,34.56,34.61,34.3,34.3,51927.07131317794,23.5659,23.6,23.3886,23.3886,51927.0713
2011-03-22 10:00:00,34.3,34.41,34.25,34.41,48003.69259173783,23.3886,23.4636,23.3545,23.4636,48003.6926
2011-03-22 10:30:00,34.4,34.4,34.11,34.11,59312.25478882992,23.4568,23.4568,23.259,23.259,59312.2548
2011-03-22 11:00:00,34.11,34.36,34.09,34.34,188322.1786291253,23.259,23.4295,23.2454,23.4159,188322.1786
2011-03-22 11:30:00,34.36,34.45,34.35,34.45,152088.62220170785,23.4295,23.4909,23.4227,23.4909,152088.6222
2011-03-22 12:00:00,34.45,34.46,34.37,34.37,70851.60396953613,23.4909,23.4977,23.4363,23.4363,70851.604
2011-03-22 12:30:00,34.39,34.41,34.27,34.34,104777.29056081238,23.45,23.4636,23.3681,23.4159,104777.2906
2011-03-22 13:00:00,34.34,34.35,34.23,34.34,87468.26678975306,23.4159,23.4227,23.3409,23.4159,87468.2668
2011-03-22 13:30:00,34.31,34.53,34.3,34.47,102930.99469189938,23.3954,23.5454,23.3886,23.5045,102930.9947
2011-03-22 14:00:00,34.47,34.53,34.44,34.46,190168.47449803835,23.5045,23.5454,23.4841,23.4977,190168.4745
2011-03-22 14:30:00,34.49,34.59,34.47,34.57,132471.7285945073,23.5182,23.5863,23.5045,23.5727,132471.7286
2011-03-22 15:00:00,34.56,34.66,34.51,34.62,199399.95384260328,23.5659,23.6341,23.5318,23.6068,199399.9538
2011-03-22 15:30:00,34.62,34.66,34.54,34.56,267943.6879759981,23.6068,23.6341,23.5523,23.5659,267943.688
2011-03-23 09:30:00,34.66,34.66,34.45,34.66,135933.53334871915,23.6341,23.6341,23.4909,23.6341,135933.5333
2011-03-23 10:00:00,34.64,34.64,34.46,34.62,115162.70482344796,23.6204,23.6204,23.4977,23.6068,115162.7048
2011-03-23 10:30:00,34.6,34.66,34.5,34.63,137087.46826678977,23.5932,23.6341,23.525,23.6136,137087.4683
2011-03-23 11:00:00,34.65,34.98,34.64,34.97,203554.11954765752,23.6273,23.8523,23.6204,23.8455,203554.1195
2011-03-23 11:30:00,34.97,35.19,34.97,35.11,158550.6577429033,23.8455,23.9955,23.8455,23.9409,158550.6577
2011-03-23 12:00:00,35.11,35.24,35.07,35.24,131548.5806600508,23.9409,24.0296,23.9137,24.0296,131548.5807
2011-03-23 12:30:00,35.24,35.24,35.14,35.15,81929.37918301408,24.0296,24.0296,23.9614,23.9682,81929.3792
2011-03-23 13:00:00,35.15,35.16,35.07,35.13,99930.76390491576,23.9682,23.975,23.9137,23.9546,99930.7639
2011-03-23 13:30:00,35.14,35.26,35.11,35.21,117009.00069236096,23.9614,24.0432,23.9409,24.0091,117009.0007
2011-03-23 14:00:00,35.21,35.28,35.15,35.28,148857.60443111008,24.0091,24.0568,23.9682,24.0568,148857.6044
2011-03-23 14:30:00,35.27,35.43,35.24,35.39,102700.20770828526,24.05,24.1591,24.0296,24.1319,102700.2077
2011-03-23 15:00:00,35.4,35.44,35.35,35.41,152550.1961689361,24.1387,24.1659,24.1046,24.1455,152550.1962
2011-03-23 15:30:00,35.4,35.44,35.32,35.37,284791.13777982927,24.1387,24.1659,24.0841,24.1182,284791.1378
2011-03-24 09:30:00,35.62,35.62,35.24,35.56,206092.77636741288,24.2887,24.2887,24.0296,24.2478,206092.7764
2011-03-24 10:00:00,35.51,35.52,35.33,35.48,79852.29633048696,24.2137,24.2205,24.0909,24.1932,79852.2963
2011-03-24 10:30:00,35.46,35.75,35.46,35.75,171705.5158089084,24.1796,24.3773,24.1796,24.3773,171705.5158
2011-03-24 11:00:00,35.73,35.86,35.7,35.84,100853.91183937226,24.3637,24.4523,24.3432,24.4387,100853.9118
2011-03-24 11:30:00,35.85,36.04,35.83,36.04,141010.84698822987,24.4455,24.5751,24.4319,24.5751,141010.847
2011-03-24 12:00:00,36.03,36.14,35.99,36.0,253634.89499192248,24.5683,24.6433,24.541,24.5478,253634.895
2011-03-24 12:30:00,36.01,36.01,35.81,35.85,130394.64574198016,24.5546,24.5546,24.4182,24.4455,130394.6457
2011-03-24 13:00:00,35.85,35.91,35.82,35.9,116547.42672513273,24.4455,24.4864,24.4251,24.4796,116547.4267
2011-03-24 13:30:00,35.9,35.94,35.75,35.87,80083.0833141011,24.4796,24.5069,24.3773,24.4592,80083.0833
2011-03-24 14:00:00,35.84,35.89,35.78,35.83,70851.60396953613,24.4387,24.4728,24.3978,24.4319,70851.604
2011-03-24 14:30:00,35.83,35.89,35.81,35.84,106854.37341333948,24.4319,24.4728,24.4182,24.4387,106854.3734
2011-03-24 15:00:00,35.84,35.92,35.82,35.9,219016.84744980384,24.4387,24.4933,24.4251,24.4796,219016.8474
2011-03-24 15:30:00,35.89,35.95,35.79,35.83,380106.1620124625,24.4728,24.5137,24.4046,24.4319,380106.162
2011-03-25 09:30:00,35.96,36.07,35.9,35.99,149780.7523655666,24.5205,24.5955,24.4796,24.541,149780.7524
2011-03-25 10:00:00,35.99,36.05,35.94,36.01,177244.40341564736,24.541,24.5819,24.5069,24.5546,177244.4034
2011-03-25 10:30:00,35.99,36.09,35.99,36.05,129933.07177475192,24.541,24.6092,24.541,24.5819,129933.0718
2011-03-25 11:00:00,36.05,36.27,36.02,36.27,103854.14262635588,24.5819,24.7319,24.5614,24.7319,103854.1426
2011-03-25 11:30:00,36.27,36.35,36.25,36.31,52850.21924763444,24.7319,24.7865,24.7183,24.7592,52850.2192
2011-03-25 12:00:00,36.32,36.33,36.25,36.25,24001.84629586892,24.766,24.7728,24.7183,24.7183,24001.8463
2011-03-25 12:30:00,36.25,36.25,36.12,36.17,79852.29633048696,24.7183,24.7183,24.6296,24.6637,79852.2963
2011-03-25 13:00:00,36.18,36.22,36.15,36.22,70620.81698592199,24.6705,24.6978,24.6501,24.6978,70620.817
2011-03-25 13:30:00,36.22,36.3,36.17,36.21,40618.50911608586,24.6978,24.7524,24.6637,24.691,40618.5091
2011-03-25 14:00:00,36.22,36.23,36.15,36.16,44541.88783752597,24.6978,24.7046,24.6501,24.6569,44541.8878
2011-03-25 14:30:00,36.17,36.24,36.15,36.21,68312.94714978075,24.6637,24.7115,24.6501,24.691,68312.9471
2011-03-25 15:00:00,36.22,36.22,36.14,36.17,87006.69282252481,24.6978,24.6978,24.6433,24.6637,87006.6928
2011-03-25 15:30:00,36.17,36.21,36.07,36.16,339026.07892914844,24.6637,24.691,24.5955,24.6569,339026.0789
2011-03-28 09:30:00,36.29,36.38,36.06,36.18,59312.25478882992,24.7455,24.8069,24.5887,24.6705,59312.2548
2011-03-28 10:00:00,36.19,36.19,35.94,36.0,95084.23724901916,24.6774,24.6774,24.5069,24.5478,95084.2372
2011-03-28 10:30:00,35.98,36.02,35.88,35.89,68312.94714978075,24.5342,24.5614,24.466,24.4728,68312.9471
2011-03-28 11:00:00,35.88,35.96,35.81,35.94,34618.04754211863,24.466,24.5205,24.4182,24.5069,34618.0475
2011-03-28 11:30:00,35.95,35.95,35.82,35.89,26078.92914839604,24.5137,24.5137,24.4251,24.4728,26078.9291
2011-03-28 12:00:00,35.89,35.95,35.83,35.84,31617.81675513501,24.4728,24.5137,24.4319,24.4387,31617.8168
2011-03-28 12:30:00,35.84,35.89,35.77,35.77,109162.24324948074,24.4387,24.4728,24.391,24.391,109162.2432
2011-03-28 13:00:00,35.79,36.04,35.76,36.02,81006.23124855758,24.4046,24.5751,24.3841,24.5614,81006.2312
2011-03-28 13:30:00,36.02,36.06,35.97,36.01,38079.85229633049,24.5614,24.5887,24.5273,24.5546,38079.8523
2011-03-28 14:00:00,36.01,36.03,35.99,36.0,37387.49134548812,24.5546,24.5683,24.541,24.5478,37387.4913
2011-03-28 14:30:00,36.01,36.07,35.89,35.94,77775.21347795984,24.5546,24.5955,24.4728,24.5069,77775.2135
2011-03-28 15:00:00,35.93,36.01,35.87,35.87,162474.03646434343,24.5001,24.5546,24.4592,24.4592,162474.0365
2011-03-28 15:30:00,35.87,35.91,35.79,35.85,264251.0962381722,24.4592,24.4864,24.4046,24.4455,264251.0962
2011-03-29 09:30:00,35.84,35.9,35.61,35.9,54234.94114931918,24.4824,24.5234,24.3253,24.5234,54234.9411
2011-03-29 10:00:00,35.9,36.22,35.84,36.11,102469.42072467112,24.5234,24.742,24.4824,24.6668,102469.4207
2011-03-29 10:30:00,36.1,36.28,36.09,36.16,45926.60973921071,24.66,24.783,24.6532,24.701,45926.6097
2011-03-29 11:00:00,36.19,36.3,36.18,36.28,93237.94138010616,24.7215,24.7966,24.7147,24.783,93237.9414
2011-03-29 11:30:00,36.28,36.33,36.19,36.21,47080.54465728133,24.783,24.8171,24.7215,24.7352,47080.5447
2011-03-29 12:00:00,36.2,36.21,36.08,36.08,73851.83475651973,24.7283,24.7352,24.6463,24.6463,73851.8348
2011-03-29 12:30:00,36.08,36.12,36.02,36.1,52850.21924763444,24.6463,24.6737,24.6054,24.66,52850.2192
2011-03-29 13:00:00,36.1,36.18,36.07,36.15,65081.92937918302,24.66,24.7147,24.6395,24.6942,65081.9294
2011-03-29 13:30:00,36.15,36.21,36.12,36.16,60235.40272328641,24.6942,24.7352,24.6737,24.701,60235.4027
2011-03-29 14:00:00,36.17,36.26,36.17,36.25,57465.95891991692,24.7078,24.7693,24.7078,24.7625,57465.9589
2011-03-29 14:30:00,36.27,36.37,36.24,36.35,46849.757673667205,24.7761,24.8444,24.7556,24.8308,46849.7577
2011-03-29 15:00:00,36.35,36.39,36.28,36.31,48003.69259173783,24.8308,24.8581,24.783,24.8035,48003.6926
2011-03-29 15:30:00,36.32,36.37,36.25,36.35,132471.7285945073,24.8103,24.8444,24.7625,24.8308,132471.7286
2011-03-30 09:30:00,36.53,36.77,36.41,36.62,100853.91183937226,24.9537,25.1177,24.8718,25.0152,100853.9118
2011-03-30 10:00:00,36.62,36.63,36.43,36.43,130625.43272559428,25.0152,25.0221,24.8854,24.8854,130625.4327
2011-03-30 10:30:00,36.45,36.61,36.38,36.58,94853.45026540504,24.8991,25.0084,24.8513,24.9879,94853.4503
2011-03-30 11:00:00,36.59,36.59,36.22,36.32,90468.49757673669,24.9947,24.9947,24.742,24.8103,90468.4976
2011-03-30 11:30:00,36.35,36.68,36.35,36.63,88622.20170782368,24.8308,25.0562,24.8308,25.0221,88622.2017
2011-03-30 12:00:00,36.64,36.83,36.63,36.77,56081.237018232176,25.0289,25.1587,25.0221,25.1177,56081.237
2011-03-30 12:30:00,36.76,36.83,36.76,36.8,58850.68082160167,25.1109,25.1587,25.1109,25.1382,58850.6808
2011-03-30 13:00:00,36.8,36.83,36.73,36.74,59543.04177244404,25.1382,25.1587,25.0904,25.0972,59543.0418
2011-03-30 13:30:00,36.74,36.74,36.66,36.7,56773.59796907455,25.0972,25.0972,25.0425,25.0699,56773.598
2011-03-30 14:00:00,36.7,36.73,36.67,36.7,44080.31387029772,25.0699,25.0904,25.0494,25.0699,44080.3139
2011-03-30 14:30:00,36.71,36.74,36.66,36.71,39003.00023078699,25.0767,25.0972,25.0425,25.0767,39003.0002
2011-03-30 15:00:00,36.7,36.74,36.65,36.67,80313.87029771521,25.0699,25.0972,25.0357,25.0494,80313.8703
2011-03-30 15:30:00,36.67,36.72,36.63,36.69,248326.7943687976,25.0494,25.0835,25.0221,25.063,248326.7944
2011-03-31 09:30:00,36.59,36.97,36.59,36.87,74313.40872374798,24.9947,25.2543,24.9947,25.186,74313.4087
2011-03-31 10:00:00,36.87,36.99,36.74,36.93,41541.65705054235,25.186,25.268,25.0972,25.227,41541.6571
2011-03-31 10:30:00,36.91,37.05,36.91,37.02,30233.094853450268,25.2133,25.309,25.2133,25.2885,30233.0949
2011-03-31 11:00:00,37.01,37.02,36.85,36.88,30233.094853450268,25.2816,25.2885,25.1723,25.1928,30233.0949
2011-03-31 11:30:00,36.88,36.97,36.79,36.97,36002.76944380337,25.1928,25.2543,25.1314,25.2543,36002.7694
2011-03-31 12:00:00,36.94,37.04,36.93,37.02,38772.21324717286,25.2338,25.3021,25.227,25.2885,38772.2132
2011-03-31 12:30:00,37.02,37.07,36.97,37.04,34618.04754211863,25.2885,25.3226,25.2543,25.3021,34618.0475
2011-03-31 13:00:00,37.05,37.05,36.98,36.98,22847.911377798293,25.309,25.309,25.2611,25.2611,22847.9114
2011-03-31 13:30:00,36.97,37.08,36.97,37.06,44772.67482114009,25.2543,25.3295,25.2543,25.3158,44772.6748
2011-03-31 14:00:00,37.06,37.1,36.99,36.99,36695.13039464574,25.3158,25.3431,25.268,25.268,36695.1304
2011-03-31 14:30:00,37.0,37.0,36.87,36.9,90468.49757673669,25.2748,25.2748,25.186,25.2065,90468.4976
2011-03-31 15:00:00,36.9,36.9,36.83,36.84,86083.54488806833,25.2065,25.2065,25.1587,25.1655,86083.5449
2011-03-31 15:30:00,36.84,36.85,36.69,36.8,177936.76436648975,25.1655,25.1723,25.063,25.1382,177936.7644
2011-04-01 09:30:00,37.08,37.24,36.96,37.09,44772.67482114009,25.3295,25.4387,25.2475,25.3363,44772.6748
2011-04-01 10:00:00,37.06,37.31,37.06,37.26,62543.272559427656,25.3158,25.4866,25.3158,25.4524,62543.2726
2011-04-01 10:30:00,37.29,37.33,37.12,37.19,21001.6155088853,25.4729,25.5002,25.3568,25.4046,21001.6155
2011-04-01 11:00:00,37.19,37.29,37.14,37.29,23771.05931225479,25.4046,25.4729,25.3704,25.4729,23771.0593
2011-04-01 11:30:00,37.29,37.31,37.21,37.28,33925.68659127625,25.4729,25.4866,25.4183,25.4661,33925.6866
2011-04-01 12:00:00,37.27,37.32,37.19,37.21,34618.04754211863,25.4592,25.4934,25.4046,25.4183,34618.0475
2011-04-01 12:30:00,37.21,37.22,37.16,37.22,23078.69836141242,25.4183,25.4251,25.3841,25.4251,23078.6984
2011-04-01 13:00:00,37.21,37.23,37.17,37.22,42695.59196861297,25.4183,25.4319,25.3909,25.4251,42695.592
2011-04-01 13:30:00,37.21,37.26,37.2,37.25,18001.384721901686,25.4183,25.4524,25.4114,25.4456,18001.3847
2011-04-01 14:00:00,37.28,37.3,37.25,37.29,36925.91737825987,25.4661,25.4797,25.4456,25.4729,36925.9174
2011-04-01 14:30:00,37.29,37.29,37.16,37.21,284791.13777982927,25.4729,25.4729,25.3841,25.4183,284791.1378
2011-04-01 15:00:00,37.22,37.26,37.18,37.23,251096.2381721671,25.4251,25.4524,25.3978,25.4319,251096.2382
2011-04-01 15:30:00,37.23,37.34,37.2,37.28,278098.31525501964,25.4319,25.5071,25.4114,25.4661,278098.3153
2011-04-04 09:30:00,37.43,37.53,37.34,37.37,60004.615739672285,25.5685,25.6368,25.5071,25.5276,60004.6157
2011-04-04 10:00:00,37.39,37.55,37.36,37.52,41310.87006692823,25.5412,25.6505,25.5207,25.63,41310.8701
2011-04-04 10:30:00,37.54,37.7,37.54,37.6,83083.3141010847,25.6437,25.753,25.6437,25.6847,83083.3141
2011-04-04 11:00:00,37.61,37.75,37.59,37.68,102238.633741057,25.6915,25.7871,25.6778,25.7393,102238.6337
2011-04-04 11:30:00,37.68,37.72,37.62,37.64,65081.92937918302,25.7393,25.7666,25.6983,25.712,65081.9294
2011-04-04 12:00:00,37.65,37.71,37.61,37.65,51003.92337872145,25.7188,25.7598,25.6915,25.7188,51003.9234
2011-04-04 12:30:00,37.66,37.67,37.58,37.64,55850.45003461805,25.7257,25.7325,25.671,25.712,55850.45
2011-04-04 13:00:00,37.66,37.71,37.61,37.61,53773.36718209094,25.7257,25.7598,25.6915,25.6915,53773.3672
2011-04-04 13:30:00,37.62,37.62,37.46,37.55,57465.95891991692,25.6983,25.6983,25.589,25.6505,57465.9589
2011-04-04 14:00:00,37.55,37.6,37.49,37.51,108700.6692822525,25.6505,25.6847,25.6095,25.6232,108700.6693
2011-04-04 14:30:00,37.51,37.55,37.48,37.52,87237.47980613894,25.6232,25.6505,25.6027,25.63,87237.4798
2011-04-04 15:00:00,37.53,37.6,37.46,37.57,105931.225478883,25.6368,25.6847,25.589,25.6642,105931.2255
2011-04-04 15:30:00,37.56,37.65,37.51,37.64,218324.4864989615,25.6573,25.7188,25.6232,25.712,218324.4865
2011-04-05 09:30:00,37.56,37.74,37.48,37.73,64389.56842834064,25.6573,25.7803,25.6027,25.7735,64389.5684
2011-04-05 10:00:00,37.7,37.72,37.54,37.66,46157.39672282484,25.753,25.7666,25.6437,25.7257,46157.3967
2011-04-05 10:30:00,37.66,37.78,37.66,37.72,55619.663051003925,25.7257,25.8076,25.7257,25.7666,55619.6631
2011-04-05 11:00:00,37.72,37.89,37.65,37.87,50773.13639510732,25.7666,25.8828,25.7188,25.8691,50773.1364
2011-04-05 11:30:00,37.88,38.1,37.88,38.04,87468.26678975306,25.8759,26.0262,25.8759,25.9852,87468.2668
2011-04-05 12:00:00,38.06,38.12,37.9,37.9,63004.8465266559,25.9989,26.0399,25.8896,25.8896,63004.8465
2011-04-05 12:30:00,37.94,37.97,37.91,37.96,85852.75790445419,25.9169,25.9374,25.8964,25.9306,85852.7579
2011-04-05 13:00:00,37.96,38.02,37.92,38.0,69697.6690514655,25.9306,25.9716,25.9033,25.9579,69697.6691
2011-04-05 13:30:00,38.0,38.01,37.94,37.96,64389.56842834064,25.9579,25.9647,25.9169,25.9306,64389.5684
2011-04-05 14:00:00,37.95,37.96,37.87,37.91,72467.112854835,25.9238,25.9306,25.8691,25.8964,72467.1129
2011-04-05 14:30:00,37.91,37.93,37.78,37.8,68774.521117009,25.8964,25.9101,25.8076,25.8213,68774.5211
2011-04-05 15:00:00,37.8,37.81,37.7,37.74,68543.73413339489,25.8213,25.8281,25.753,25.7803,68543.7341
2011-04-05 15:30:00,37.74,37.75,37.64,37.65,310177.7059773829,25.7803,25.7871,25.712,25.7188,310177.706
2011-04-06 09:30:00,37.83,38.07,37.67,37.67,52388.64528040619,25.8418,26.0057,25.7325,25.7325,52388.6453
2011-04-06 10:00:00,37.7,37.78,37.55,37.6,69697.6690514655,25.753,25.8076,25.6505,25.6847,69697.6691
2011-04-06 10:30:00,37.6,37.66,37.42,37.43,62312.48557581353,25.6847,25.7257,25.5617,25.5685,62312.4856
2011-04-06 11:00:00,37.44,37.44,37.24,37.43,58389.106854373415,25.5754,25.5754,25.4387,25.5685,58389.1069
2011-04-06 11:30:00,37.43,37.49,37.22,37.28,52619.43226402031,25.5685,25.6095,25.4251,25.4661,52619.4323
2011-04-06 12:00:00,37.28,37.33,37.26,37.28,46157.39672282484,25.4661,25.5002,25.4524,25.4661,46157.3967
2011-04-06 12:30:00,37.28,37.32,37.21,37.24,25386.56819755366,25.4661,25.4934,25.4183,25.4387,25386.5682
2011-04-06 13:00:00,37.25,37.37,37.24,37.35,33233.32564043388,25.4456,25.5276,25.4387,25.5139,33233.3256
2011-04-06 13:30:00,37.34,37.41,37.33,37.41,27925.225017309025,25.5071,25.5549,25.5002,25.5549,27925.225
2011-04-06 14:00:00,37.4,37.45,37.35,37.4,26540.50311562428,25.548,25.5822,25.5139,25.548,26540.5031
2011-04-06 14:30:00,37.4,37.55,37.4,37.47,146549.73459496885,25.548,25.6505,25.548,25.5959,146549.7346
2011-04-06 15:00:00,37.48,37.52,37.39,37.42,66005.07731363951,25.6027,25.63,25.5412,25.5617,66005.0773
2011-04-06 15:30:00,37.41,37.46,37.39,37.41,292637.89522270946,25.5549,25.589,25.5412,25.5549,292637.8952
2011-04-07 09:30:00,37.35,37.76,37.28,37.56,70390.03000230787,25.5139,25.794,25.4661,25.6573,70390.03
2011-04-07 10:00:00,37.55,37.58,37.25,37.25,65081.92937918302,25.6505,25.671,25.4456,25.4456,65081.9294
2011-04-07 10:30:00,37.26,37.39,37.05,37.35,64620.35541195477,25.4524,25.5412,25.309,25.5139,64620.3554
2011-04-07 11:00:00,37.37,37.45,37.33,37.35,25386.56819755366,25.5276,25.5822,25.5002,25.5139,25386.5682
2011-04-07 11:30:00,37.32,37.35,37.17,37.35,33925.68659127625,25.4934,25.5139,25.3909,25.5139,33925.6866
2011-04-07 12:00:00,37.35,37.42,37.33,37.39,35310.408492961,25.5139,25.5617,25.5002,25.5412,35310.4085
2011-04-07 12:30:00,37.39,37.46,37.38,37.42,15231.940918532197,25.5412,25.589,25.5344,25.5617,15231.9409
2011-04-07 13:00:00,37.42,37.43,37.32,37.34,23540.272328640665,25.5617,25.5685,25.4934,25.5071,23540.2723
2011-04-07 13:30:00,37.31,37.32,37.2,37.21,44311.10085391184,25.4866,25.4934,25.4114,25.4183,44311.1009
2011-04-07 14:00:00,37.28,37.31,37.2,37.2,36695.13039464574,25.4661,25.4866,25.4114,25.4114,36695.1304
2011-04-07 14:30:00,37.19,37.29,37.19,37.22,65312.716362797146,25.4046,25.4729,25.4046,25.4251,65312.7164
2011-04-07 15:00:00,37.22,37.23,37.14,37.18,79390.72236325871,25.4251,25.4319,25.3704,25.3978,79390.7224
2011-04-07 15:30:00,37.18,37.26,37.11,37.22,263558.7352873298,25.3978,25.4524,25.3499,25.4251,263558.7353
2011-04-08 09:30:00,37.5,37.57,37.16,37.33,35079.62150934688,25.6164,25.6642,25.3841,25.5002,35079.6215
2011-04-08 10:00:00,37.33,37.43,37.23,37.33,33694.89960766213,25.5002,25.5685,25.4319,25.5002,33694.8996
2011-04-08 10:30:00,37.32,37.37,37.19,37.19,33233.32564043388,25.4934,25.5276,25.4046,25.4046,33233.3256
2011-04-08 11:00:00,37.16,37.18,37.12,37.12,49619.2014770367,25.3841,25.3978,25.3568,25.3568,49619.2015
2011-04-08 11:30:00,37.1,37.21,37.1,37.12,48003.69259173783,25.3431,25.4183,25.3431,25.3568,48003.6926
2011-04-08 12:00:00,37.13,37.18,37.11,37.16,48003.69259173783,25.3636,25.3978,25.3499,25.3841,48003.6926
2011-04-08 12:30:00,37.14,37.17,37.09,37.11,37849.06531271637,25.3704,25.3909,25.3363,25.3499,37849.0653
2011-04-08 13:00:00,37.13,37.18,37.12,37.15,33694.89960766213,25.3636,25.3978,25.3568,25.3773,33694.8996
2011-04-08 13:30:00,37.15,37.15,37.04,37.06,61389.33764135703,25.3773,25.3773,25.3021,25.3158,61389.3376
2011-04-08 14:00:00,37.06,37.12,36.94,36.97,45003.46180475422,25.3158,25.3568,25.2338,25.2543,45003.4618
2011-04-08 14:30:00,36.98,37.01,36.73,36.73,93699.5153473344,25.2611,25.2816,25.0904,25.0904,93699.5153
2011-04-08 15:00:00,36.74,36.86,36.73,36.83,118855.29656127396,25.0972,25.1792,25.0904,25.1587,118855.2966
2011-04-08 15:30:00,36.83,36.98,36.83,36.92,278790.676205862,25.1587,25.2611,25.1587,25.2202,278790.6762
2011-04-11 09:30:00,37.06,37.07,36.77,36.9,64851.142395568895,25.3158,25.3226,25.1177,25.2065,64851.1424
2011-04-11 10:00:00,36.91,36.97,36.75,36.76,45695.822755596586,25.2133,25.2543,25.104,25.1109,45695.8228
2011-04-11 10:30:00,36.76,37.03,36.68,37.03,55388.8760673898,25.1109,25.2953,25.0562,25.2953,55388.8761
2011-04-11 11:00:00,37.03,37.06,36.93,36.96,35310.408492961,25.2953,25.3158,25.227,25.2475,35310.4085
2011-04-11 11:30:00,36.94,36.99,36.89,36.89,30463.8818370644,25.2338,25.268,25.1997,25.1997,30463.8818
2011-04-11 12:00:00,36.88,36.91,36.77,36.81,24232.63327948304,25.1928,25.2133,25.1177,25.145,24232.6333
2011-04-11 12:30:00,36.81,36.81,36.67,36.69,46849.757673667205,25.145,25.145,25.0494,25.063,46849.7577
2011-04-11 13:00:00,36.71,36.75,36.69,36.7,28617.5859681514,25.0767,25.104,25.063,25.0699,28617.586
2011-04-11 13:30:00,36.7,36.72,36.64,36.72,41310.87006692823,25.0699,25.0835,25.0289,25.0835,41310.8701
2011-04-11 14:00:00,36.71,36.75,36.69,36.69,70390.03000230787,25.0767,25.104,25.063,25.063,70390.03
2011-04-11 14:30:00,36.7,36.7,36.57,36.57,116085.85275790446,25.0699,25.0699,24.9811,24.9811,116085.8528
2011-04-11 15:00:00,36.57,36.63,36.49,36.56,67620.58619893838,24.9811,25.0221,24.9264,24.9742,67620.5862
2011-04-11 15:30:00,36.55,36.61,36.54,36.57,165474.26725132702,24.9674,25.0084,24.9606,24.9811,165474.2673
2011-04-12 09:30:00,36.38,36.61,36.32,36.38,66928.22524809602,24.8513,25.0084,24.8103,24.8513,66928.2252
2011-04-12 10:00:00,36.38,36.48,36.29,36.48,57927.53288714517,24.8513,24.9196,24.7898,24.9196,57927.5329
2011-04-12 10:30:00,36.46,36.46,36.18,36.24,74082.62174013387,24.9059,24.9059,24.7147,24.7556,74082.6217
2011-04-12 11:00:00,36.21,36.29,36.18,36.26,35771.98246018925,24.7352,24.7898,24.7147,24.7693,35771.9825
2011-04-12 11:30:00,36.27,36.39,36.27,36.28,151396.26125086547,24.7761,24.8581,24.7761,24.783,151396.2613
2011-04-12 12:00:00,36.28,36.31,36.25,36.25,29540.73390260789,24.783,24.8035,24.7625,24.7625,29540.7339
2011-04-12 12:30:00,36.26,36.36,36.18,36.29,31617.81675513501,24.7693,24.8376,24.7147,24.7898,31617.8168
2011-04-12 13:00:00,36.28,36.35,36.22,36.3,19386.10662358643,24.783,24.8308,24.742,24.7966,19386.1066
2011-04-12 13:30:00,36.32,36.45,36.23,36.41,52850.21924763444,24.8103,24.8991,24.7488,24.8718,52850.2192
2011-04-12 14:00:00,36.41,36.52,36.41,36.44,46849.757673667205,24.8718,24.9469,24.8718,24.8923,46849.7577
2011-04-12 14:30:00,36.44,36.46,36.26,36.28,76390.4915762751,24.8923,24.9059,24.7693,24.783,76390.4916
2011-04-12 15:00:00,36.28,36.36,36.24,36.25,59081.46780521579,24.783,24.8376,24.7556,24.7625,59081.4678
2011-04-12 15:30:00,36.25,36.36,36.21,36.29,133164.08954534965,24.7625,24.8376,24.7352,24.7898,133164.0895
2011-04-13 09:30:00,36.52,36.62,36.35,36.38,44080.31387029772,24.9469,25.0152,24.8308,24.8513,44080.3139
2011-04-13 10:00:00,36.39,36.53,36.37,36.51,113085.62197092084,24.8581,24.9537,24.8444,24.9401,113085.622
2011-04-13 10:30:00,36.51,36.6,36.42,36.48,125548.11908608356,24.9401,25.0016,24.8786,24.9196,125548.1191
2011-04-13 11:00:00,36.45,36.48,36.27,36.33,66005.07731363951,24.8991,24.9196,24.7761,24.8171,66005.0773
2011-04-13 11:30:00,36.31,36.36,36.13,36.14,74774.98269097623,24.8035,24.8376,24.6805,24.6873,74774.9827
2011-04-13 12:00:00,36.14,36.29,36.12,36.16,47772.90560812371,24.6873,24.7898,24.6737,24.701,47772.9056
2011-04-13 12:30:00,36.16,36.16,35.98,36.1,42695.59196861297,24.701,24.701,24.578,24.66,42695.592
2011-04-13 13:00:00,36.09,36.19,36.07,36.19,68774.521117009,24.6532,24.7215,24.6395,24.7215,68774.5211
2011-04-13 13:30:00,36.19,36.22,36.05,36.08,24694.20724671129,24.7215,24.742,24.6259,24.6463,24694.2072
2011-04-13 14:00:00,36.09,36.24,36.05,36.22,24001.84629586892,24.6532,24.7556,24.6259,24.742,24001.8463
2011-04-13 14:30:00,36.25,36.36,36.19,36.34,22617.12439418417,24.7625,24.8376,24.7215,24.824,22617.1244
2011-04-13 15:00:00,36.36,36.42,36.35,36.36,58389.106854373415,24.8376,24.8786,24.8308,24.8376,58389.1069
2011-04-13 15:30:00,36.37,36.38,36.29,36.35,106623.58642972536,24.8444,24.8513,24.7898,24.8308,106623.5864
2011-04-14 09:30:00,36.06,36.2,35.87,36.0,45003.46180475422,24.6327,24.7283,24.5029,24.5917,45003.4618
2011-04-14 10:00:00,36.02,36.44,35.99,36.39,77775.21347795984,24.6054,24.8923,24.5849,24.8581,77775.2135
2011-04-14 10:30:00,36.41,36.62,36.4,36.56,135010.38541426265,24.8718,25.0152,24.8649,24.9742,135010.3854
2011-04-14 11:00:00,36.54,36.62,36.5,36.51,120009.23147934455,24.9606,25.0152,24.9333,24.9401,120009.2315
2011-04-14 11:30:00,36.51,36.61,36.5,36.6,167089.7761366259,24.9401,25.0084,24.9333,25.0016,167089.7761
2011-04-14 12:00:00,36.59,36.67,36.57,36.67,41080.0830833141,24.9947,25.0494,24.9811,25.0494,41080.0831
2011-04-14 12:30:00,36.68,36.71,36.63,36.7,40849.29609969998,25.0562,25.0767,25.0221,25.0699,40849.2961
2011-04-14 13:00:00,36.7,36.71,36.56,36.58,41080.0830833141,25.0699,25.0767,24.9742,24.9879,41080.0831
2011-04-14 13:30:00,36.6,36.64,36.58,36.62,72928.68682206325,25.0016,25.0289,24.9879,25.0152,72928.6868
2011-04-14 14:00:00,36.62,36.69,36.61,36.66,46618.97069005309,25.0152,25.063,25.0084,25.0425,46618.9707
2011-04-14 14:30:00,36.65,36.69,36.58,36.64,60927.76367412879,25.0357,25.063,24.9879,25.0289,60927.7637
2011-04-14 15:00:00,36.64,36.72,36.61,36.66,160627.74059543043,25.0289,25.0835,25.0084,25.0425,160627.7406
2011-04-14 15:30:00,36.66,36.68,36.61,36.67,146549.73459496885,25.0425,25.0562,25.0084,25.0494,146549.7346
2011-04-15 09:30:00,36.8,36.81,36.61,36.75,151396.26125086547,25.1382,25.145,25.0084,25.104,151396.2613
2011-04-15 10:00:00,36.73,36.86,36.71,36.77,85391.18393722594,25.0904,25.1792,25.0767,25.1177,85391.1839
2011-04-15 10:30:00,36.78,36.88,36.69,36.87,104546.50357719824,25.1245,25.1928,25.063,25.186,104546.5036
2011-04-15 11:00:00,36.87,36.95,36.79,36.93,59312.25478882992,25.186,25.2406,25.1314,25.227,59312.2548
2011-04-15 11:30:00,36.94,37.06,36.94,36.99,53773.36718209094,25.2338,25.3158,25.2338,25.268,53773.3672
2011-04-15 12:00:00,37.0,37.13,37.0,37.05,48926.840526194326,25.2748,25.3636,25.2748,25.309,48926.8405
2011-04-15 12:30:00,37.05,37.12,37.02,37.09,44772.67482114009,25.309,25.3568,25.2885,25.3363,44772.6748
2011-04-15 13:00:00,37.09,37.11,37.02,37.04,153934.91807062083,25.3363,25.3499,25.2885,25.3021,153934.9181
2011-04-15 13:30:00,37.04,37.05,36.97,36.97,81006.23124855758,25.3021,25.309,25.2543,25.2543,81006.2312
2011-04-15 14:00:00,36.99,37.0,36.95,36.95,68543.73413339489,25.268,25.2748,25.2406,25.2406,68543.7341
2011-04-15 14:30:00,36.95,37.0,36.94,36.97,53081.00623124856,25.2406,25.2748,25.2338,25.2543,53081.0062
2011-04-15 15:00:00,36.97,36.99,36.87,36.95,100623.12485575814,25.2543,25.268,25.186,25.2406,100623.1249
2011-04-15 15:30:00,36.93,37.0,36.92,36.97,192707.13131779368,25.227,25.2748,25.2202,25.2543,192707.1313
2011-04-18 09:30:00,36.48,36.62,36.22,36.44,67620.58619893838,24.9196,25.0152,24.742,24.8923,67620.5862
2011-04-18 10:00:00,36.39,36.48,36.21,36.46,177244.40341564736,24.8581,24.9196,24.7352,24.9059,177244.4034
2011-04-18 10:30:00,36.47,36.54,36.37,36.47,114008.76990537734,24.9128,24.9606,24.8444,24.9128,114008.7699
2011-04-18 11:00:00,36.42,36.53,36.35,36.46,63466.42049388415,24.8786,24.9537,24.8308,24.9059,63466.4205
2011-04-18 11:30:00,36.51,36.64,36.48,36.57,59773.82875605816,24.9401,25.0289,24.9196,24.9811,59773.8288
2011-04-18 12:00:00,36.56,36.61,36.53,36.58,45234.24878836834,24.9742,25.0084,24.9537,24.9879,45234.2488
2011-04-18 12:30:00,36.57,36.59,36.51,36.52,59543.04177244404,24.9811,24.9947,24.9401,24.9469,59543.0418
2011-04-18 13:00:00,36.53,36.58,36.5,36.54,89083.77567505193,24.9537,24.9879,24.9333,24.9606,89083.7757
2011-04-18 13:30:00,36.53,36.64,36.51,36.61,60927.76367412879,24.9537,25.0289,24.9401,25.0084,60927.7637
2011-04-18 14:00:00,36.6,36.7,36.58,36.66,63927.9944611124,25.0016,25.0699,24.9879,25.0425,63927.9945
2011-04-18 14:30:00,36.69,36.81,36.64,36.74,63466.42049388415,25.063,25.145,25.0289,25.0972,63466.4205
2011-04-18 15:00:00,36.75,36.76,36.61,36.67,73621.04777290561,25.104,25.1109,25.0084,25.0494,73621.0478
2011-04-18 15:30:00,36.69,36.73,36.6,36.66,161320.1015462728,25.063,25.0904,25.0016,25.0425,161320.1015
2011-04-19 09:30:00,36.67,36.95,36.6,36.92,67389.79921532427,25.0494,25.2406,25.0016,25.2202,67389.7992
2011-04-19 10:00:00,36.91,36.91,36.77,36.83,77775.21347795984,25.2133,25.2133,25.1177,25.1587,77775.2135
2011-04-19 10:30:00,36.8,36.87,36.72,36.78,90237.71059312257,25.1382,25.186,25.0835,25.1245,90237.7106
2011-04-19 11:00:00,36.77,36.77,36.56,36.6,73390.26078929148,25.1177,25.1177,24.9742,25.0016,73390.2608
2011-04-19 11:30:00,36.61,36.73,36.59,36.69,46618.97069005309,25.0084,25.0904,24.9947,25.063,46618.9707
2011-04-19 12:00:00,36.7,36.74,36.59,36.62,65312.716362797146,25.0699,25.0972,24.9947,25.0152,65312.7164
2011-04-19 12:30:00,36.62,36.69,36.61,36.66,53542.58019847681,25.0152,25.063,25.0084,25.0425,53542.5802
2011-04-19 13:00:00,36.66,36.82,36.65,36.79,55158.08908377568,25.0425,25.1518,25.0357,25.1314,55158.0891
2011-04-19 13:30:00,36.78,36.83,36.76,36.76,46618.97069005309,25.1245,25.1587,25.1109,25.1109,46618.9707
2011-04-19 14:00:00,36.76,36.81,36.75,36.75,78929.14839603048,25.1109,25.145,25.104,25.104,78929.1484
2011-04-19 14:30:00,36.74,36.8,36.72,36.76,50080.77544426495,25.0972,25.1382,25.0835,25.1109,50080.7754
2011-04-19 15:00:00,36.76,36.84,36.76,36.81,119086.08354488808,25.1109,25.1655,25.1109,25.145,119086.0835
2011-04-19 15:30:00,36.81,36.84,36.78,36.82,236556.65820447728,25.145,25.1655,25.1245,25.1518,236556.6582
2011-04-20 09:30:00,37.45,38.02,37.45,37.54,136625.8942995615,25.5822,25.9716,25.5822,25.6437,136625.8943
2011-04-20 10:00:00,37.55,37.68,37.55,37.67,160627.74059543043,25.6505,25.7393,25.6505,25.7325,160627.7406
2011-04-20 10:30:00,37.69,37.81,37.67,37.79,86083.54488806833,25.7461,25.8281,25.7325,25.8145,86083.5449
2011-04-20 11:00:00,37.81,37.82,37.69,37.79,84006.4620355412,25.8281,25.8349,25.7461,25.8145,84006.462
2011-04-20 11:30:00,37.8,37.83,37.74,37.81,146318.94761135473,25.8213,25.8418,25.7803,25.8281,146318.9476
2011-04-20 12:00:00,37.81,37.82,37.74,37.74,142395.56888991463,25.8281,25.8349,25.7803,25.7803,142395.5689
2011-04-20 12:30:00,37.75,37.8,37.71,37.71,42464.804984998846,25.7871,25.8213,25.7598,25.7598,42464.805
2011-04-20 13:00:00,37.71,37.72,37.62,37.67,26078.92914839604,25.7598,25.7666,25.6983,25.7325,26078.9291
2011-04-20 13:30:00,37.66,37.76,37.63,37.7,29771.52088622202,25.7257,25.794,25.7052,25.753,29771.5209
2011-04-20 14:00:00,37.7,37.72,37.63,37.7,24232.63327948304,25.753,25.7666,25.7052,25.753,24232.6333
2011-04-20 14:30:00,37.7,37.78,37.69,37.69,59773.82875605816,25.753,25.8076,25.7461,25.7461,59773.8288
2011-04-20 15:00:00,37.7,37.71,37.63,37.68,86083.54488806833,25.753,25.7598,25.7052,25.7393,86083.5449
2011-04-20 15:30:00,37.67,37.68,37.61,37.65,242557.11977844447,25.7325,25.7393,25.6915,25.7188,242557.1198
2011-04-21 09:30:00,37.79,37.82,37.6,37.71,59773.82875605816,25.8145,25.8349,25.6847,25.7598,59773.8288
2011-04-21 10:00:00,37.71,37.71,37.57,37.64,63927.9944611124,25.7598,25.7598,25.6642,25.712,63927.9945
2011-04-21 10:30:00,37.63,37.89,37.62,37.84,67159.01223171013,25.7052,25.8828,25.6983,25.8486,67159.0122
2011-04-21 11:00:00,37.85,37.91,37.83,37.91,36925.91737825987,25.8554,25.8964,25.8418,25.8964,36925.9174
2011-04-21 11:30:00,37.91,37.97,37.88,37.92,53081.00623124856,25.8964,25.9374,25.8759,25.9033,53081.0062
2011-04-21 12:00:00,37.91,37.95,37.88,37.9,33464.11262404801,25.8964,25.9238,25.8759,25.8896,33464.1126
2011-04-21 12:30:00,37.9,38.06,37.87,38.03,66005.07731363951,25.8896,25.9989,25.8691,25.9784,66005.0773
2011-04-21 13:00:00,38.03,38.07,38.01,38.05,44080.31387029772,25.9784,26.0057,25.9647,25.9921,44080.3139
2011-04-21 13:30:00,38.04,38.05,37.99,38.01,36464.34341103162,25.9852,25.9921,25.9511,25.9647,36464.3434
2011-04-21 14:00:00,38.0,38.07,37.97,38.03,48003.69259173783,25.9579,26.0057,25.9374,25.9784,48003.6926
2011-04-21 14:30:00,38.04,38.06,37.98,38.01,62774.059543041774,25.9852,25.9989,25.9442,25.9647,62774.0595
2011-04-21 15:00:00,38.01,38.06,38.0,38.01,79621.50934687284,25.9647,25.9989,25.9579,25.9647,79621.5093
2011-04-21 15:30:00,38.02,38.08,38.0,38.05,110546.96515116548,25.9716,26.0126,25.9579,25.9921,110546.9652
2011-04-25 09:30:00,38.0,38.12,37.92,37.98,38310.63927994461,25.9579,26.0399,25.9033,25.9442,38310.6393
2011-04-25 10:00:00,38.01,38.07,37.62,37.73,48696.0535425802,25.9647,26.0057,25.6983,25.7735,48696.0535
2011-04-25 10:30:00,37.72,37.75,37.57,37.61,30925.45580429264,25.7666,25.7871,25.6642,25.6915,30925.4558
2011-04-25 11:00:00,37.61,37.66,37.55,37.66,33233.32564043388,25.6915,25.7257,25.6505,25.7257,33233.3256
2011-04-25 11:30:00,37.7,37.77,37.66,37.76,24001.84629586892,25.753,25.8008,25.7257,25.794,24001.8463
2011-04-25 12:00:00,37.77,37.84,37.77,37.8,26309.716132010155,25.8008,25.8486,25.8008,25.8213,26309.7161
2011-04-25 12:30:00,37.82,37.83,37.75,37.77,11539.34918070621,25.8349,25.8418,25.7871,25.8008,11539.3492
2011-04-25 13:00:00,37.79,37.8,37.71,37.73,21693.97645972768,25.8145,25.8213,25.7598,25.7735,21693.9765
2011-04-25 13:30:00,37.74,37.82,37.74,37.82,11308.562197092086,25.7803,25.8349,25.7803,25.8349,11308.5622
2011-04-25 14:00:00,37.83,37.86,37.79,37.81,32540.96468959151,25.8418,25.8623,25.8145,25.8281,32540.9647
2011-04-25 14:30:00,37.84,37.84,37.77,37.81,29540.73390260789,25.8486,25.8486,25.8008,25.8281,29540.7339
2011-04-25 15:00:00,37.81,37.81,37.73,37.81,54696.51511654743,25.8281,25.8281,25.7735,25.8281,54696.5151
2011-04-25 15:30:00,37.8,37.84,37.77,37.84,96930.53311793217,25.8213,25.8486,25.8008,25.8486,96930.5331
2011-04-26 09:30:00,38.1,38.12,37.92,38.04,54696.51511654743,26.0262,26.0399,25.9033,25.9852,54696.5151
2011-04-26 10:00:00,38.07,38.19,38.0,38.18,42003.2310177706,26.0057,26.0877,25.9579,26.0809,42003.231
2011-04-26 10:30:00,38.19,38.39,38.19,38.3,75467.3436418186,26.0877,26.2243,26.0877,26.1628,75467.3436
2011-04-26 11:00:00,38.3,38.31,38.25,38.29,74082.62174013387,26.1628,26.1697,26.1287,26.156,74082.6217
2011-04-26 11:30:00,38.29,38.4,38.29,38.4,81467.80521578583,26.156,26.2311,26.156,26.2311,81467.8052
2011-04-26 12:00:00,38.41,38.42,38.3,38.34,60696.97669051466,26.238,26.2448,26.1628,26.1902,60696.9767
2011-04-26 12:30:00,38.34,38.39,38.34,38.35,71082.39095315024,26.1902,26.2243,26.1902,26.197,71082.391
2011-04-26 13:00:00,38.35,38.35,38.3,38.3,103623.35564274176,26.197,26.197,26.1628,26.1628,103623.3556
2011-04-26 13:30:00,38.29,38.3,38.21,38.29,40156.93514885761,26.156,26.1628,26.1014,26.156,40156.9351
2011-04-26 14:00:00,38.29,38.3,38.23,38.23,44541.88783752597,26.156,26.1628,26.115,26.115,44541.8878
2011-04-26 14:30:00,38.23,38.24,38.17,38.2,58850.68082160167,26.115,26.1219,26.074,26.0945,58850.6808
2011-04-26 15:00:00,38.2,38.23,38.13,38.16,74544.19570736212,26.0945,26.115,26.0467,26.0672,74544.1957
2011-04-26 15:30:00,38.16,38.2,38.11,38.16,145857.3736441265,26.0672,26.0945,26.033,26.0672,145857.3736
2011-04-27 09:30:00,38.31,38.31,37.89,37.95,39926.14816524348,26.1697,26.1697,25.8828,25.9238,39926.1482
2011-04-27 10:00:00,37.94,37.94,37.51,37.58,67620.58619893838,25.9169,25.9169,25.6232,25.671,67620.5862
2011-04-27 10:30:00,37.55,37.58,37.5,37.52,52850.21924763444,25.6505,25.671,25.6164,25.63,52850.2192
2011-04-27 11:00:00,37.51,37.65,37.51,37.58,58389.106854373415,25.6232,25.7188,25.6232,25.671,58389.1069
2011-04-27 11:30:00,37.6,37.69,37.59,37.67,65774.2903300254,25.6847,25.7461,25.6778,25.7325,65774.2903
2011-04-27 12:00:00,37.67,37.7,37.61,37.61,33464.11262404801,25.7325,25.753,25.6915,25.6915,33464.1126
2011-04-27 12:30:00,37.61,37.71,37.58,37.65,86083.54488806833,25.6915,25.7598,25.671,25.7188,86083.5449
2011-04-27 13:00:00,37.65,37.8,37.63,37.72,45234.24878836834,25.7188,25.8213,25.7052,25.7666,45234.2488
2011-04-27 13:30:00,37.71,37.82,37.65,37.81,30463.8818370644,25.7598,25.8349,25.7188,25.8281,30463.8818
2011-04-27 14:00:00,37.83,37.84,37.71,37.71,39464.57419801524,25.8418,25.8486,25.7598,25.7598,39464.5742
2011-04-27 14:30:00,37.71,37.8,37.66,37.8,51003.92337872145,25.7598,25.8213,25.7257,25.8213,51003.9234
2011-04-27 15:00:00,37.8,37.87,37.8,37.87,47080.54465728133,25.8213,25.8691,25.8213,25.8691,47080.5447
2011-04-27 15:30:00,37.87,38.0,37.84,37.87,179783.06023540275,25.8691,25.9579,25.8486,25.8691,179783.0602
2011-04-28 09:30:00,37.86,38.04,37.79,38.04,41310.87006692823,25.8623,25.9852,25.8145,25.9852,41310.8701
2011-04-28 10:00:00,38.02,38.12,37.91,37.92,106162.01246249712,25.9716,26.0399,25.8964,25.9033,106162.0125
2011-04-28 10:30:00,37.93,37.99,37.89,37.93,48696.0535425802,25.9101,25.9511,25.8828,25.9101,48696.0535
2011-04-28 11:00:00,37.93,38.06,37.92,38.05,112854.83498730672,25.9101,25.9989,25.9033,25.9921,112854.835
2011-04-28 11:30:00,38.05,38.05,37.91,37.93,120701.59243018697,25.9921,25.9921,25.8964,25.9101,120701.5924
2011-04-28 12:00:00,37.93,38.02,37.84,38.02,88852.98869143781,25.9101,25.9716,25.8486,25.9716,88852.9887
2011-04-28 12:30:00,38.0,38.14,38.0,38.0,74082.62174013387,25.9579,26.0535,25.9579,25.9579,74082.6217
2011-04-28 13:00:00,38.01,38.06,37.92,38.02,74082.62174013387,25.9647,25.9989,25.9033,25.9716,74082.6217
2011-04-28 13:30:00,38.02,38.05,37.93,37.93,90006.92360950843,25.9716,25.9921,25.9101,25.9101,90006.9236
2011-04-28 14:00:00,37.94,37.99,37.91,37.91,60696.97669051466,25.9169,25.9511,25.8964,25.8964,60696.9767
2011-04-28 14:30:00,37.91,37.99,37.91,37.95,55388.8760673898,25.8964,25.9511,25.8964,25.9238,55388.8761
2011-04-28 15:00:00,37.94,37.96,37.89,37.92,72005.53888760674,25.9169,25.9306,25.8828,25.9033,72005.5389
2011-04-28 15:30:00,37.94,38.1,37.93,38.02,103161.78167551351,25.9169,26.0262,25.9101,25.9716,103161.7817
2011-04-29 09:30:00,38.24,38.49,38.18,38.39,50311.56242787907,26.1219,26.2926,26.0809,26.2243,50311.5624
2011-04-29 10:00:00,38.4,38.59,38.38,38.56,62081.698592199406,26.2311,26.3609,26.2175,26.3404,62081.6986
2011-04-29 10:30:00,38.56,38.57,38.36,38.36,137779.82921763213,26.3404,26.3473,26.2038,26.2038,137779.8292
2011-04-29 11:00:00,38.37,38.42,38.31,38.34,30233.094853450268,26.2107,26.2448,26.1697,26.1902,30233.0949
2011-04-29 11:30:00,38.33,38.43,38.32,38.32,63927.9944611124,26.1833,26.2516,26.1765,26.1765,63927.9945
2011-04-29 12:00:00,38.33,38.44,38.32,38.44,41772.44403415648,26.1833,26.2585,26.1765,26.2585,41772.444
2011-04-29 12:30:00,38.45,38.5,38.28,38.28,87237.47980613894,26.2653,26.2995,26.1492,26.1492,87237.4798
2011-04-29 13:00:00,38.28,38.34,38.24,38.27,67620.58619893838,26.1492,26.1902,26.1219,26.1423,67620.5862
2011-04-29 13:30:00,38.27,38.31,38.25,38.25,37156.70436187399,26.1423,26.1697,26.1287,26.1287,37156.7044
2011-04-29 14:00:00,38.25,38.26,38.18,38.2,45695.822755596586,26.1287,26.1355,26.0809,26.0945,45695.8228
2011-04-29 14:30:00,38.2,38.23,38.14,38.15,81237.01823217171,26.0945,26.115,26.0535,26.0604,81237.0182
2011-04-29 15:00:00,38.16,38.19,38.13,38.14,76159.70459266099,26.0672,26.0877,26.0467,26.0535,76159.7046
2011-04-29 15:30:00,38.14,38.31,38.14,38.23,245326.563581814,26.0535,26.1697,26.0535,26.115,245326.5636
2011-05-02 09:30:00,38.61,38.69,38.31,38.46,106392.79944611124,26.3746,26.4292,26.1697,26.2721,106392.7994
2011-05-02 10:00:00,38.46,38.64,38.39,38.59,67389.79921532427,26.2721,26.3951,26.2243,26.3609,67389.7992
2011-05-02 10:30:00,38.59,38.64,38.46,38.48,44311.10085391184,26.3609,26.3951,26.2721,26.2858,44311.1009
2011-05-02 11:00:00,38.47,38.5,38.27,38.33,96238.17216708978,26.279,26.2995,26.1423,26.1833,96238.1722
2011-05-02 11:30:00,38.3,38.3,38.21,38.29,51696.284329563816,26.1628,26.1628,26.1014,26.156,51696.2843
2011-05-02 12:00:00,38.29,38.3,37.97,37.97,61850.91160858528,26.156,26.1628,25.9374,25.9374,61850.9116
2011-05-02 12:30:00,37.97,38.11,37.94,38.02,84006.4620355412,25.9374,26.033,25.9169,25.9716,84006.462
2011-05-02 13:00:00,38.03,38.07,37.95,38.06,91622.4324948073,25.9784,26.0057,25.9238,25.9989,91622.4325
2011-05-02 13:30:00,38.06,38.07,37.95,37.97,89314.56265866605,25.9989,26.0057,25.9238,25.9374,89314.5627
2011-05-02 14:00:00,37.97,38.0,37.82,37.84,188552.96561273944,25.9374,25.9579,25.8349,25.8486,188552.9656
2011-05-02 14:30:00,37.84,37.87,37.81,37.81,159704.59266097393,25.8486,25.8691,25.8281,25.8281,159704.5927
2011-05-02 15:00:00,37.81,37.87,37.67,37.7,305100.3923378722,25.8281,25.8691,25.7325,25.753,305100.3923
2011-05-02 15:30:00,37.7,37.84,37.66,37.8,327717.51673205633,25.753,25.8486,25.7257,25.8213,327717.5167
2011-05-03 09:30:00,37.8,37.82,36.84,36.9,271405.49273021,25.8213,25.8349,25.1655,25.2065,271405.4927
2011-05-03 10:00:00,36.91,37.07,36.28,36.31,341564.73574890377,25.2133,25.3226,24.783,24.8035,341564.7357
2011-05-03 10:30:00,36.31,36.35,35.93,36.19,301638.5875836603,24.8035,24.8308,24.5439,24.7215,301638.5876
2011-05-03 11:00:00,36.19,36.64,36.15,36.62,239095.31502423264,24.7215,25.0289,24.6942,25.0152,239095.315
2011-05-03 11:30:00,36.63,36.87,36.63,36.78,182783.2910223864,25.0221,25.186,25.0221,25.1245,182783.291
2011-05-03 12:00:00,36.78,36.83,36.67,36.73,328179.09069928457,25.1245,25.1587,25.0494,25.0904,328179.0907
2011-05-03 12:30:00,36.73,36.75,36.5,36.53,127855.9889222248,25.0904,25.104,24.9333,24.9537,127855.9889
2011-05-03 13:00:00,36.52,36.68,36.5,36.56,127625.20193861068,24.9469,25.0562,24.9333,24.9742,127625.2019
2011-05-03 13:30:00,36.55,36.63,36.41,36.52,127394.41495499657,24.9674,25.0221,24.8718,24.9469,127394.415
2011-05-03 14:00:00,36.52,36.52,36.32,36.32,214401.10777752136,24.9469,24.9469,24.8103,24.8103,214401.1078
2011-05-03 14:30:00,36.31,36.44,36.31,36.4,252942.5340410801,24.8035,24.8923,24.8035,24.8649,252942.534
2011-05-03 15:00:00,36.4,36.51,36.39,36.51,307177.4751903993,24.8649,24.9401,24.8581,24.9401,307177.4752
2011-05-03 15:30:00,36.5,36.57,36.42,36.52,511423.9556888992,24.9333,24.9811,24.8786,24.9469,511423.9557
2011-05-04 09:30:00,36.54,36.57,36.18,36.27,122086.31433187168,24.9606,24.9811,24.7147,24.7761,122086.3143
2011-05-04 10:00:00,36.22,36.25,36.05,36.12,116547.42672513273,24.742,24.7625,24.6259,24.6737,116547.4267
2011-05-04 10:30:00,36.14,36.18,36.02,36.12,197092.08400646204,24.6873,24.7147,24.6054,24.6737,197092.084
2011-05-04 11:00:00,36.12,36.16,35.86,36.0,179321.48626817449,24.6737,24.701,24.4961,24.5917,179321.4863
2011-05-04 11:30:00,35.96,36.11,35.92,36.11,136625.8942995615,24.5644,24.6668,24.5371,24.6668,136625.8943
2011-05-04 12:00:00,36.11,36.21,36.08,36.1,98084.46803600276,24.6668,24.7352,24.6463,24.66,98084.468
2011-05-04 12:30:00,36.11,36.12,36.05,36.09,127625.20193861068,24.6668,24.6737,24.6259,24.6532,127625.2019
2011-05-04 13:00:00,36.08,36.15,36.07,36.13,70620.81698592199,24.6463,24.6942,24.6395,24.6805,70620.817
2011-05-04 13:30:00,36.12,36.22,36.11,36.18,106392.79944611124,24.6737,24.742,24.6668,24.7147,106392.7994
2011-05-04 14:00:00,36.16,36.28,36.09,36.27,87237.47980613894,24.701,24.783,24.6532,24.7761,87237.4798
2011-05-04 14:30:00,36.27,36.33,36.2,36.21,80313.87029771521,24.7761,24.8171,24.7283,24.7352,80313.8703
2011-05-04 15:00:00,36.21,36.25,36.04,36.18,82621.74013385645,24.7352,24.7625,24.619,24.7147,82621.7401
2011-05-04 15:30:00,36.18,36.2,36.07,36.13,294484.19109162246,24.7147,24.7283,24.6395,24.6805,294484.1911
2011-05-05 09:30:00,35.82,36.15,35.6,36.13,86083.54488806833,24.4687,24.6942,24.3185,24.6805,86083.5449
2011-05-05 10:00:00,36.13,36.35,36.06,36.07,82390.95315024233,24.6805,24.8308,24.6327,24.6395,82390.9532
2011-05-05 10:30:00,36.05,36.22,35.99,36.07,50080.77544426495,24.6259,24.742,24.5849,24.6395,50080.7754
2011-05-05 11:00:00,36.05,36.08,35.65,35.84,111931.68705285023,24.6259,24.6463,24.3526,24.4824,111931.6871
2011-05-05 11:30:00,35.86,36.18,35.84,36.16,96007.38518347566,24.4961,24.7147,24.4824,24.701,96007.3852
2011-05-05 12:00:00,36.16,36.31,36.16,36.26,52388.64528040619,24.701,24.8035,24.701,24.7693,52388.6453
2011-05-05 12:30:00,36.27,36.29,36.18,36.27,141703.20793907225,24.7761,24.7898,24.7147,24.7761,141703.2079
2011-05-05 13:00:00,36.27,36.32,36.23,36.26,97392.1070851604,24.7761,24.8103,24.7488,24.7693,97392.1071
2011-05-05 13:30:00,36.25,36.27,36.12,36.23,74774.98269097623,24.7625,24.7761,24.6737,24.7488,74774.9827
2011-05-05 14:00:00,36.24,36.28,36.12,36.25,79390.72236325871,24.7556,24.783,24.6737,24.7625,79390.7224
2011-05-05 14:30:00,36.25,36.36,36.24,36.26,267482.1140087699,24.7625,24.8376,24.7556,24.7693,267482.114
2011-05-05 15:00:00,36.26,36.26,35.93,35.94,267482.1140087699,24.7693,24.7693,24.5439,24.5507,267482.114
2011-05-05 15:30:00,35.93,36.19,35.93,36.06,364412.64712670207,24.5439,24.7215,24.5439,24.6327,364412.6471
2011-05-06 09:30:00,36.77,37.43,36.74,37.12,258481.42164781908,25.1177,25.5685,25.0972,25.3568,258481.4216
2011-05-06 10:00:00,37.14,37.22,37.09,37.13,117470.5746595892,25.3704,25.4251,25.3363,25.3636,117470.5747
2011-05-06 10:30:00,37.13,37.19,37.06,37.09,94391.8762981768,25.3636,25.4046,25.3158,25.3363,94391.8763
2011-05-06 11:00:00,37.07,37.26,37.06,37.21,130163.85875836604,25.3226,25.4524,25.3158,25.4183,130163.8588
2011-05-06 11:30:00,37.22,37.25,37.06,37.12,190630.04846526656,25.4251,25.4456,25.3158,25.3568,190630.0485
2011-05-06 12:00:00,37.13,37.14,36.71,36.77,153011.77013616433,25.3636,25.3704,25.0767,25.1177,153011.7701
2011-05-06 12:30:00,36.74,36.83,36.69,36.81,77544.42649434572,25.0972,25.1587,25.063,25.145,77544.4265
2011-05-06 13:00:00,36.81,36.87,36.53,36.7,87929.84075698131,25.145,25.186,24.9537,25.0699,87929.8408
2011-05-06 13:30:00,36.69,36.8,36.66,36.74,64389.56842834064,25.063,25.1382,25.0425,25.0972,64389.5684
2011-05-06 14:00:00,36.74,36.78,36.61,36.61,69236.09508423725,25.0972,25.1245,25.0084,25.0084,69236.0951
2011-05-06 14:30:00,36.64,36.72,36.53,36.67,88391.41472420956,25.0289,25.0835,24.9537,25.0494,88391.4147
2011-05-06 15:00:00,36.67,36.82,36.61,36.66,125548.11908608356,25.0494,25.1518,25.0084,25.0425,125548.1191
2011-05-06 15:30:00,36.66,36.78,36.61,36.71,383567.9667666744,25.0425,25.1245,25.0084,25.0767,383567.9668
2011-05-09 09:30:00,36.7,37.05,36.67,36.95,72467.112854835,25.0699,25.309,25.0494,25.2406,72467.1129
2011-05-09 10:00:00,36.92,36.96,36.72,36.78,81237.01823217171,25.2202,25.2475,25.0835,25.1245,81237.0182
2011-05-09 10:30:00,36.79,36.87,36.66,36.83,94161.08931456266,25.1314,25.186,25.0425,25.1587,94161.0893
2011-05-09 11:00:00,36.84,36.9,36.82,36.85,48234.47957535195,25.1655,25.2065,25.1518,25.1723,48234.4796
2011-05-09 11:30:00,36.87,36.98,36.83,36.96,44311.10085391184,25.186,25.2611,25.1587,25.2475,44311.1009
2011-05-09 12:00:00,36.98,37.16,36.94,37.08,39695.36118162936,25.2611,25.3841,25.2338,25.3295,39695.3612
2011-05-09 12:30:00,37.05,37.12,37.03,37.03,80313.87029771521,25.309,25.3568,25.2953,25.2953,80313.8703
2011-05-09 13:00:00,37.03,37.09,37.01,37.03,58619.89383798754,25.2953,25.3363,25.2816,25.2953,58619.8938
2011-05-09 13:30:00,37.04,37.14,37.04,37.09,44541.88783752597,25.3021,25.3704,25.3021,25.3363,44541.8878
2011-05-09 14:00:00,37.09,37.13,37.05,37.08,64620.35541195477,25.3363,25.3636,25.309,25.3295,64620.3554
2011-05-09 14:30:00,37.09,37.2,37.06,37.09,41080.0830833141,25.3363,25.4114,25.3158,25.3363,41080.0831
2011-05-09 15:00:00,37.08,37.15,37.08,37.09,45695.822755596586,25.3295,25.3773,25.3295,25.3363,45695.8228
2011-05-09 15:30:00,37.09,37.13,37.03,37.08,118162.93561043158,25.3363,25.3636,25.2953,25.3295,118162.9356
2011-05-10 09:30:00,37.25,37.42,37.2,37.42,81467.80521578583,25.4456,25.5617,25.4114,25.5617,81467.8052
2011-05-10 10:00:00,37.42,37.47,37.28,37.3,44541.88783752597,25.5617,25.5959,25.4661,25.4797,44541.8878
2011-05-10 10:30:00,37.31,37.38,37.22,37.3,44541.88783752597,25.4866,25.5344,25.4251,25.4797,44541.8878
2011-05-10 11:00:00,37.28,37.39,37.23,37.25,41772.44403415648,25.4661,25.5412,25.4319,25.4456,41772.444
2011-05-10 11:30:00,37.26,37.3,37.19,37.25,36925.91737825987,25.4524,25.4797,25.4046,25.4456,36925.9174
2011-05-10 12:00:00,37.25,37.33,37.22,37.29,96699.74613431803,25.4456,25.5002,25.4251,25.4729,96699.7461
2011-05-10 12:30:00,37.29,37.35,37.26,37.29,101777.05977382876,25.4729,25.5139,25.4524,25.4729,101777.0598
2011-05-10 13:00:00,37.29,37.29,37.22,37.25,39464.57419801524,25.4729,25.4729,25.4251,25.4456,39464.5742
2011-05-10 13:30:00,37.25,37.29,37.22,37.28,55388.8760673898,25.4456,25.4729,25.4251,25.4661,55388.8761
2011-05-10 14:00:00,37.27,37.34,37.25,37.3,74774.98269097623,25.4592,25.5071,25.4456,25.4797,74774.9827
2011-05-10 14:30:00,37.31,37.45,37.29,37.39,66235.86429725363,25.4866,25.5822,25.4729,25.5412,66235.8643
2011-05-10 15:00:00,37.39,37.48,37.37,37.42,51234.710362335565,25.5412,25.6027,25.5276,25.5617,51234.7104
2011-05-10 15:30:00,37.42,37.42,37.3,37.37,136625.8942995615,25.5617,25.5617,25.4797,25.5276,136625.8943
2011-05-11 09:30:00,37.25,37.33,36.86,36.93,44772.67482114009,25.4456,25.5002,25.1792,25.227,44772.6748
2011-05-11 10:00:00,36.9,36.93,36.78,36.81,43157.16593584122,25.2065,25.227,25.1245,25.145,43157.1659
2011-05-11 10:30:00,36.79,36.83,36.71,36.76,42234.01800138473,25.1314,25.1587,25.0767,25.1109,42234.018
2011-05-11 11:00:00,36.76,36.93,36.76,36.92,38079.85229633049,25.1109,25.227,25.1109,25.2202,38079.8523
2011-05-11 11:30:00,36.93,36.94,36.73,36.76,45003.46180475422,25.227,25.2338,25.0904,25.1109,45003.4618
2011-05-11 12:00:00,36.76,36.77,36.36,36.47,58850.68082160167,25.1109,25.1177,24.8376,24.9128,58850.6808
2011-05-11 12:30:00,36.46,36.54,36.41,36.46,36233.5564274175,24.9059,24.9606,24.8718,24.9059,36233.5564
2011-05-11 13:00:00,36.46,36.61,36.46,36.56,81006.23124855758,24.9059,25.0084,24.9059,24.9742,81006.2312
2011-05-11 13:30:00,36.57,36.59,36.46,36.53,44080.31387029772,24.9811,24.9947,24.9059,24.9537,44080.3139
2011-05-11 14:00:00,36.54,36.59,36.48,36.51,43157.16593584122,24.9606,24.9947,24.9196,24.9401,43157.1659
2011-05-11 14:30:00,36.5,36.67,36.5,36.63,106162.01246249712,24.9333,25.0494,24.9333,25.0221,106162.0125
2011-05-11 15:00:00,36.63,36.74,36.6,36.72,119316.8705285022,25.0221,25.0972,25.0016,25.0835,119316.8705
2011-05-11 15:30:00,36.7,36.74,36.57,36.7,173090.23771059312,25.0699,25.0972,24.9811,25.0699,173090.2377
2011-05-12 09:30:00,36.53,36.53,36.03,36.18,65774.2903300254,24.9537,24.9537,24.6122,24.7147,65774.2903
2011-05-12 10:00:00,36.19,36.39,36.02,36.24,65543.50334641126,24.7215,24.8581,24.6054,24.7556,65543.5033
2011-05-12 10:30:00,36.24,36.28,36.0,36.07,61850.91160858528,24.7556,24.783,24.5917,24.6395,61850.9116
2011-05-12 11:00:00,36.05,36.25,36.0,36.22,63927.9944611124,24.6259,24.7625,24.5917,24.742,63927.9945
2011-05-12 11:30:00,36.24,36.32,36.16,36.16,70159.24301869376,24.7556,24.8103,24.701,24.701,70159.243
2011-05-12 12:00:00,36.18,36.24,36.09,36.18,58389.106854373415,24.7147,24.7556,24.6532,24.7147,58389.1069
2011-05-12 12:30:00,36.19,36.32,36.18,36.32,69697.6690514655,24.7215,24.8103,24.7147,24.8103,69697.6691
2011-05-12 13:00:00,36.32,36.53,36.31,36.48,65543.50334641126,24.8103,24.9537,24.8035,24.9196,65543.5033
2011-05-12 13:30:00,36.48,36.51,36.43,36.47,66466.65128086777,24.9196,24.9401,24.8854,24.9128,66466.6513
2011-05-12 14:00:00,36.47,36.51,36.39,36.41,124855.75813524118,24.9128,24.9401,24.8581,24.8718,124855.7581
2011-05-12 14:30:00,36.41,36.52,36.37,36.45,99469.18993768752,24.8718,24.9469,24.8444,24.8991,99469.1899
2011-05-12 15:00:00,36.45,36.51,36.36,36.38,126702.05400415415,24.8991,24.9401,24.8376,24.8513,126702.054
2011-05-12 15:30:00,36.39,36.49,36.34,36.44,230786.98361412412,24.8581,24.9264,24.824,24.8923,230786.9836
2011-05-13 09:30:00,36.45,36.48,36.24,36.26,37387.49134548812,24.8991,24.9196,24.7556,24.7693,37387.4913
2011-05-13 10:00:00,36.26,36.38,36.1,36.35,48696.0535425802,24.7693,24.8513,24.66,24.8308,48696.0535
2011-05-13 10:30:00,36.33,36.51,36.33,36.39,22617.12439418417,24.8171,24.9401,24.8171,24.8581,22617.1244
2011-05-13 11:00:00,36.37,36.38,36.16,36.2,83083.3141010847,24.8444,24.8513,24.701,24.7283,83083.3141
2011-05-13 11:30:00,36.2,36.27,36.17,36.21,93007.15439649204,24.7283,24.7761,24.7078,24.7352,93007.1544
2011-05-13 12:00:00,36.2,36.23,36.01,36.11,129471.49780752369,24.7283,24.7488,24.5985,24.6668,129471.4978
2011-05-13 12:30:00,36.12,36.19,36.09,36.13,69697.6690514655,24.6737,24.7215,24.6532,24.6805,69697.6691
2011-05-13 13:00:00,36.15,36.16,36.1,36.14,82160.1661666282,24.6942,24.701,24.66,24.6873,82160.1662
2011-05-13 13:30:00,36.15,36.16,36.1,36.15,56081.237018232176,24.6942,24.701,24.66,24.6942,56081.237
2011-05-13 14:00:00,36.15,36.29,36.12,36.27,49619.2014770367,24.6942,24.7898,24.6737,24.7761,49619.2015
2011-05-13 14:30:00,36.27,36.3,36.15,36.17,112624.0480036926,24.7761,24.7966,24.6942,24.7078,112624.048
2011-05-13 15:00:00,36.17,36.25,36.15,36.18,138010.61620124627,24.7078,24.7625,24.6942,24.7147,138010.6162
2011-05-13 15:30:00,36.18,36.29,36.18,36.25,235633.5102700208,24.7147,24.7898,24.7147,24.7625,235633.5103
2011-05-16 09:30:00,36.05,36.48,35.97,36.2,68082.16016616664,24.6259,24.9196,24.5712,24.7283,68082.1602
2011-05-16 10:00:00,36.2,36.47,36.2,36.4,60004.615739672285,24.7283,24.9128,24.7283,24.8649,60004.6157
2011-05-16 10:30:00,36.43,36.68,36.39,36.68,82621.74013385645,24.8854,25.0562,24.8581,25.0562,82621.7401
2011-05-16 11:00:00,36.67,36.77,36.63,36.65,46618.97069005309,25.0494,25.1177,25.0221,25.0357,46618.9707
2011-05-16 11:30:00,36.63,36.69,36.45,36.49,30694.668820678515,25.0221,25.063,24.8991,24.9264,30694.6688
2011-05-16 12:00:00,36.48,36.49,36.36,36.43,20770.828525271176,24.9196,24.9264,24.8376,24.8854,20770.8285
2011-05-16 12:30:00,36.45,36.5,36.29,36.29,27925.225017309025,24.8991,24.9333,24.7898,24.7898,27925.225
2011-05-16 13:00:00,36.29,36.33,36.24,36.33,29079.15993537965,24.7898,24.8171,24.7556,24.8171,29079.1599
2011-05-16 13:30:00,36.35,36.44,36.35,36.4,18001.384721901686,24.8308,24.8923,24.8308,24.8649,18001.3847
2011-05-16 14:00:00,36.39,36.48,36.26,36.26,27463.65105008077,24.8581,24.9196,24.7693,24.7693,27463.6511
2011-05-16 14:30:00,36.26,36.31,36.18,36.26,69236.09508423725,24.7693,24.8035,24.7147,24.7693,69236.0951
2011-05-16 15:00:00,36.26,36.37,36.26,36.27,120009.23147934455,24.7693,24.8444,24.7693,24.7761,120009.2315
2011-05-16 15:30:00,36.27,36.32,36.15,36.23,177475.19039926148,24.7761,24.8103,24.6942,24.7488,177475.1904
2011-05-17 09:30:00,36.01,36.12,35.74,36.08,46618.97069005309,24.5985,24.6737,24.4141,24.6463,46618.9707
2011-05-17 10:00:00,36.08,36.09,35.76,36.04,82390.95315024233,24.6463,24.6532,24.4278,24.619,82390.9532
2011-05-17 10:30:00,36.05,36.07,35.81,35.82,49849.98846065082,24.6259,24.6395,24.4619,24.4687,49849.9885
2011-05-17 11:00:00,35.8,35.8,35.61,35.65,55388.8760673898,24.4551,24.4551,24.3253,24.3526,55388.8761
2011-05-17 11:30:00,35.67,35.68,35.45,35.66,95545.8112162474,24.3663,24.3731,24.216,24.3594,95545.8112
2011-05-17 12:00:00,35.67,35.86,35.64,35.82,30463.8818370644,24.3663,24.4961,24.3458,24.4687,30463.8818
2011-05-17 12:30:00,35.81,35.96,35.64,35.68,51003.92337872145,24.4619,24.5644,24.3458,24.3731,51003.9234
2011-05-17 13:00:00,35.68,35.79,35.63,35.79,30233.094853450268,24.3731,24.4482,24.339,24.4482,30233.0949
2011-05-17 13:30:00,35.79,35.86,35.76,35.79,32540.96468959151,24.4482,24.4961,24.4278,24.4482,32540.9647
2011-05-17 14:00:00,35.79,35.91,35.7,35.73,48696.0535425802,24.4482,24.5302,24.3868,24.4073,48696.0535
2011-05-17 14:30:00,35.73,35.86,35.64,35.85,41310.87006692823,24.4073,24.4961,24.3458,24.4892,41310.8701
2011-05-17 15:00:00,35.86,35.89,35.71,35.75,85852.75790445419,24.4961,24.5166,24.3936,24.4209,85852.7579
2011-05-17 15:30:00,35.75,35.86,35.7,35.76,170782.36787445188,24.4209,24.4961,24.3868,24.4278,170782.3679
2011-05-18 09:30:00,36.01,36.01,35.55,35.79,82390.95315024233,24.5985,24.5985,24.2843,24.4482,82390.9532
2011-05-18 10:00:00,35.79,36.06,35.79,36.03,89545.34964228018,24.4482,24.6327,24.4482,24.6122,89545.3496
2011-05-18 10:30:00,36.03,36.13,36.0,36.04,74082.62174013387,24.6122,24.6805,24.5917,24.619,74082.6217
2011-05-18 11:00:00,36.05,36.08,35.87,35.95,96930.53311793217,24.6259,24.6463,24.5029,24.5575,96930.5331
2011-05-18 11:30:00,35.96,36.02,35.92,36.0,77082.85252711747,24.5644,24.6054,24.5371,24.5917,77082.8525
2011-05-18 12:00:00,36.01,36.03,35.94,35.98,74774.98269097623,24.5985,24.6122,24.5507,24.578,74774.9827
2011-05-18 12:30:00,35.99,36.06,35.99,36.04,53773.36718209094,24.5849,24.6327,24.5849,24.619,53773.3672
2011-05-18 13:00:00,36.03,36.16,36.03,36.07,46618.97069005309,24.6122,24.701,24.6122,24.6395,46618.9707
2011-05-18 13:30:00,36.06,36.21,36.06,36.17,49849.98846065082,24.6327,24.7352,24.6327,24.7078,49849.9885
2011-05-18 14:00:00,36.15,36.22,36.09,36.12,96930.53311793217,24.6942,24.742,24.6532,24.6737,96930.5331
2011-05-18 14:30:00,36.12,36.18,36.06,36.07,103161.78167551351,24.6737,24.7147,24.6327,24.6395,103161.7817
2011-05-18 15:00:00,36.08,36.33,36.08,36.33,83544.88806831295,24.6463,24.8171,24.6463,24.8171,83544.8881
2011-05-18 15:30:00,36.33,36.35,36.25,36.29,258942.9956150473,24.8171,24.8308,24.7625,24.7898,258942.9956
2011-05-19 09:30:00,36.55,36.78,36.52,36.72,103392.56865912765,24.9674,25.1245,24.9469,25.0835,103392.5687
2011-05-19 10:00:00,36.72,36.73,36.46,36.69,70851.60396953613,25.0835,25.0904,24.9059,25.063,70851.604
2011-05-19 10:30:00,36.68,36.68,36.26,36.28,48696.0535425802,25.0562,25.0562,24.7693,24.783,48696.0535
2011-05-19 11:00:00,36.28,36.34,36.19,36.29,51927.07131317794,24.783,24.824,24.7215,24.7898,51927.0713
2011-05-19 11:30:00,36.29,36.33,36.25,36.31,45003.46180475422,24.7898,24.8171,24.7625,24.8035,45003.4618
2011-05-19 12:00:00,36.31,36.64,36.31,36.64,61620.12462497116,24.8035,25.0289,24.8035,25.0289,61620.1246
2011-05-19 12:30:00,36.66,36.67,36.53,36.58,40849.29609969998,25.0425,25.0494,24.9537,24.9879,40849.2961
2011-05-19 13:00:00,36.59,36.7,36.56,36.6,21924.7634433418,24.9947,25.0699,24.9742,25.0016,21924.7634
2011-05-19 13:30:00,36.6,36.64,36.52,36.56,38541.42626355874,25.0016,25.0289,24.9469,24.9742,38541.4263
2011-05-19 14:00:00,36.55,36.58,36.3,36.3,41541.65705054235,24.9674,24.9879,24.7966,24.7966,41541.6571
2011-05-19 14:30:00,36.3,36.43,36.29,36.35,74082.62174013387,24.7966,24.8854,24.7898,24.8308,74082.6217
2011-05-19 15:00:00,36.37,36.47,36.36,36.36,56542.810985460426,24.8444,24.9128,24.8376,24.8376,56542.811
2011-05-19 15:30:00,36.36,36.47,36.34,36.44,117239.78767597508,24.8376,24.9128,24.824,24.8923,117239.7877
2011-05-20 09:30:00,36.41,36.42,35.68,35.73,129240.71082390954,24.8718,24.8786,24.3731,24.4073,129240.7108
2011-05-20 10:00:00,35.73,36.08,35.71,36.06,73851.83475651973,24.4073,24.6463,24.3936,24.6327,73851.8348
2011-05-20 10:30:00,36.03,36.06,35.78,35.92,85160.39695361182,24.6122,24.6327,24.4414,24.5371,85160.397
2011-05-20 11:00:00,35.93,36.25,35.89,36.17,122547.88829909994,24.5439,24.7625,24.5166,24.7078,122547.8883
2011-05-20 11:30:00,36.18,36.29,36.12,36.12,81698.59219939997,24.7147,24.7898,24.6737,24.6737,81698.5922
2011-05-20 12:00:00,36.14,36.4,36.14,36.38,94391.8762981768,24.6873,24.8649,24.6873,24.8513,94391.8763
2011-05-20 12:30:00,36.4,36.46,36.39,36.42,72005.53888760674,24.8649,24.9059,24.8581,24.8786,72005.5389
2011-05-20 13:00:00,36.41,36.5,36.41,36.43,31387.029771520887,24.8718,24.9333,24.8718,24.8854,31387.0298
2011-05-20 13:30:00,36.45,36.59,36.45,36.48,37387.49134548812,24.8991,24.9947,24.8991,24.9196,37387.4913
2011-05-20 14:00:00,36.5,36.53,36.41,36.44,60235.40272328641,24.9333,24.9537,24.8718,24.8923,60235.4027
2011-05-20 14:30:00,36.43,36.44,36.36,36.4,76390.4915762751,24.8854,24.8923,24.8376,24.8649,76390.4916
2011-05-20 15:00:00,36.39,36.41,36.33,36.38,90468.49757673669,24.8581,24.8718,24.8171,24.8513,90468.4976
2011-05-20 15:30:00,36.38,36.45,36.3,36.36,332794.83037156705,24.8513,24.8991,24.7966,24.8376,332794.8304
2011-05-23 09:30:00,35.81,35.93,35.68,35.7,101315.48580660053,24.4619,24.5439,24.3731,24.3868,101315.4858
2011-05-23 10:00:00,35.73,35.85,35.66,35.75,48234.47957535195,24.4073,24.4892,24.3594,24.4209,48234.4796
2011-05-23 10:30:00,35.73,35.78,35.61,35.66,58619.89383798754,24.4073,24.4414,24.3253,24.3594,58619.8938
2011-05-23 11:00:00,35.64,35.76,35.63,35.71,38541.42626355874,24.3458,24.4278,24.339,24.3936,38541.4263
2011-05-23 11:30:00,35.71,35.71,35.57,35.66,59543.04177244404,24.3936,24.3936,24.298,24.3594,59543.0418
2011-05-23 12:00:00,35.66,35.68,35.56,35.63,63235.633510270025,24.3594,24.3731,24.2911,24.339,63235.6335
2011-05-23 12:30:00,35.66,35.73,35.66,35.69,34618.04754211863,24.3594,24.4073,24.3594,24.3799,34618.0475
2011-05-23 13:00:00,35.69,35.71,35.59,35.6,26309.716132010155,24.3799,24.3936,24.3116,24.3185,26309.7161
2011-05-23 13:30:00,35.6,35.74,35.6,35.72,50311.56242787907,24.3185,24.4141,24.3185,24.4004,50311.5624
2011-05-23 14:00:00,35.73,35.81,35.71,35.74,51003.92337872145,24.4073,24.4619,24.3936,24.4141,51003.9234
2011-05-23 14:30:00,35.76,35.87,35.7,35.73,86775.9058389107,24.4278,24.5029,24.3868,24.4073,86775.9058
2011-05-23 15:00:00,35.73,35.77,35.65,35.67,121855.52734825756,24.4073,24.4346,24.3526,24.3663,121855.5273
2011-05-23 15:30:00,35.67,35.73,35.66,35.67,202861.7585968152,24.3663,24.4073,24.3594,24.3663,202861.7586
2011-05-24 09:30:00,35.84,36.1,35.72,35.96,63235.633510270025,24.4824,24.66,24.4004,24.5644,63235.6335
2011-05-24 10:00:00,35.99,36.14,35.96,35.98,89776.1366258943,24.5849,24.6873,24.5644,24.578,89776.1366
2011-05-24 10:30:00,35.98,36.01,35.79,35.81,122547.88829909994,24.578,24.5985,24.4482,24.4619,122547.8883
2011-05-24 11:00:00,35.82,35.97,35.75,35.77,95315.02423263328,24.4687,24.5712,24.4209,24.4346,95315.0242
2011-05-24 11:30:00,35.78,35.87,35.65,35.66,137318.2552504039,24.4414,24.5029,24.3526,24.3594,137318.2553
2011-05-24 12:00:00,35.66,35.71,35.6,35.63,57465.95891991692,24.3594,24.3936,24.3185,24.339,57465.9589
2011-05-24 12:30:00,35.65,35.69,35.58,35.58,55850.45003461805,24.3526,24.3799,24.3048,24.3048,55850.45
2011-05-24 13:00:00,35.58,35.68,35.56,35.6,42926.378952227096,24.3048,24.3731,24.2911,24.3185,42926.379
2011-05-24 13:30:00,35.6,35.63,35.49,35.63,63235.633510270025,24.3185,24.339,24.2433,24.339,63235.6335
2011-05-24 14:00:00,35.63,35.76,35.58,35.75,97392.1070851604,24.339,24.4278,24.3048,24.4209,97392.1071
2011-05-24 14:30:00,35.74,35.75,35.63,35.67,100392.33787214402,24.4141,24.4209,24.339,24.3663,100392.3379
2011-05-24 15:00:00,35.66,35.75,35.66,35.7,123701.82321717056,24.3594,24.4209,24.3594,24.3868,123701.8232
2011-05-24 15:30:00,35.7,35.73,35.58,35.62,287329.7945995846,24.3868,24.4073,24.3048,24.3321,287329.7946
2011-05-25 09:30:00,35.51,35.86,35.37,35.72,130625.43272559428,24.257,24.4961,24.1613,24.4004,130625.4327
2011-05-25 10:00:00,35.72,35.83,35.66,35.77,48003.69259173783,24.4004,24.4756,24.3594,24.4346,48003.6926
2011-05-25 10:30:00,35.77,36.01,35.71,35.91,104777.29056081238,24.4346,24.5985,24.3936,24.5302,104777.2906
2011-05-25 11:00:00,35.9,36.12,35.89,36.03,66235.86429725363,24.5234,24.6737,24.5166,24.6122,66235.8643
2011-05-25 11:30:00,36.04,36.09,35.96,35.97,142857.14285714287,24.619,24.6532,24.5644,24.5712,142857.1429
2011-05-25 12:00:00,35.98,36.02,35.92,35.95,71774.75190399263,24.578,24.6054,24.5371,24.5575,71774.7519
2011-05-25 12:30:00,35.95,35.99,35.85,35.94,64158.78144472652,24.5575,24.5849,24.4892,24.5507,64158.7814
2011-05-25 13:00:00,35.93,35.99,35.84,35.84,70851.60396953613,24.5439,24.5849,24.4824,24.4824,70851.604
2011-05-25 13:30:00,35.82,35.98,35.81,35.91,132240.94161089315,24.4687,24.578,24.4619,24.5302,132240.9416
2011-05-25 14:00:00,35.92,36.07,35.88,36.06,95315.02423263328,24.5371,24.6395,24.5097,24.6327,95315.0242
2011-05-25 14:30:00,36.05,36.08,35.99,36.03,125086.54511885533,24.6259,24.6463,24.5849,24.6122,125086.5451
2011-05-25 15:00:00,36.03,36.11,35.96,35.98,297022.84791137784,24.6122,24.6668,24.5644,24.578,297022.8479
2011-05-25 15:30:00,35.99,36.03,35.92,35.96,233094.85345026545,24.5849,24.6122,24.5371,24.5644,233094.8535
2011-05-26 09:30:00,35.83,36.0,35.66,35.74,74774.98269097623,24.4756,24.5917,24.3594,24.4141,74774.9827
2011-05-26 10:00:00,35.75,35.76,35.58,35.73,50542.3494114932,24.4209,24.4278,24.3048,24.4073,50542.3494
2011-05-26 10:30:00,35.74,35.82,35.66,35.68,65774.2903300254,24.4141,24.4687,24.3594,24.3731,65774.2903
2011-05-26 11:00:00,35.69,35.77,35.63,35.76,85621.97092084007,24.3799,24.4346,24.339,24.4278,85621.9709
2011-05-26 11:30:00,35.78,35.83,35.69,35.78,87699.0537733672,24.4414,24.4756,24.3799,24.4414,87699.0538
2011-05-26 12:00:00,35.79,35.81,35.75,35.78,71313.17793676438,24.4482,24.4619,24.4209,24.4414,71313.1779
2011-05-26 12:30:00,35.78,36.03,35.78,35.99,79621.50934687284,24.4414,24.6122,24.4414,24.5849,79621.5093
2011-05-26 13:00:00,35.99,36.09,35.97,36.04,51234.710362335565,24.5849,24.6532,24.5712,24.619,51234.7104
2011-05-26 13:30:00,36.05,36.06,35.99,35.99,24694.20724671129,24.6259,24.6327,24.5849,24.5849,24694.2072
2011-05-26 14:00:00,36.0,36.11,35.99,36.07,41080.0830833141,24.5917,24.6668,24.5849,24.6395,41080.0831
2011-05-26 14:30:00,36.05,36.1,36.03,36.04,144934.22570967,24.6259,24.66,24.6122,24.619,144934.2257
2011-05-26 15:00:00,36.06,36.07,35.95,36.04,110085.39118393724,24.6327,24.6395,24.5575,24.619,110085.3912
2011-05-26 15:30:00,36.04,36.09,35.94,36.0,246480.49849988465,24.619,24.6532,24.5507,24.5917,246480.4985
2011-05-27 09:30:00,36.13,36.37,36.13,36.36,90237.71059312257,24.6805,24.8444,24.6805,24.8376,90237.7106
2011-05-27 10:00:00,36.34,36.44,36.22,36.41,92084.00646203554,24.824,24.8923,24.742,24.8718,92084.0065
2011-05-27 10:30:00,36.41,36.47,36.3,36.47,62081.698592199406,24.8718,24.9128,24.7966,24.9128,62081.6986
2011-05-27 11:00:00,36.46,36.51,36.39,36.42,83775.67505192707,24.9059,24.9401,24.8581,24.8786,83775.6751
2011-05-27 11:30:00,36.41,36.45,36.33,36.35,66928.22524809602,24.8718,24.8991,24.8171,24.8308,66928.2252
2011-05-27 12:00:00,36.35,36.38,36.23,36.23,62312.48557581353,24.8308,24.8513,24.7488,24.7488,62312.4856
2011-05-27 12:30:00,36.23,36.29,36.17,36.17,68082.16016616664,24.7488,24.7898,24.7078,24.7078,68082.1602
2011-05-27 13:00:00,36.17,36.2,36.11,36.13,66005.07731363951,24.7078,24.7283,24.6668,24.6805,66005.0773
2011-05-27 13:30:00,36.13,36.14,36.02,36.04,55619.663051003925,24.6805,24.6873,24.6054,24.619,55619.6631
2011-05-27 14:00:00,36.04,36.07,36.02,36.04,62774.059543041774,24.619,24.6395,24.6054,24.619,62774.0595
2011-05-27 14:30:00,36.04,36.11,35.95,35.99,93468.72836372028,24.619,24.6668,24.5575,24.5849,93468.7284
2011-05-27 15:00:00,35.99,36.12,35.99,36.1,88622.20170782368,24.5849,24.6737,24.5849,24.66,88622.2017
2011-05-27 15:30:00,36.11,36.18,36.09,36.16,145165.0126932841,24.6668,24.7147,24.6532,24.701,145165.0127
2011-05-31 09:30:00,36.75,36.75,36.41,36.59,92084.00646203554,25.104,25.104,24.8718,24.9947,92084.0065
2011-05-31 10:00:00,36.53,36.54,36.39,36.48,62081.698592199406,24.9537,24.9606,24.8581,24.9196,62081.6986
2011-05-31 10:30:00,36.47,36.52,36.35,36.49,37156.70436187399,24.9128,24.9469,24.8308,24.9264,37156.7044
2011-05-31 11:00:00,36.48,36.55,36.34,36.38,80313.87029771521,24.9196,24.9674,24.824,24.8513,80313.8703
2011-05-31 11:30:00,36.38,36.5,36.33,36.33,53773.36718209094,24.8513,24.9333,24.8171,24.8171,53773.3672
2011-05-31 12:00:00,36.35,36.4,36.16,36.2,63697.20747749828,24.8308,24.8649,24.701,24.7283,63697.2075
2011-05-31 12:30:00,36.2,36.24,36.12,36.22,30233.094853450268,24.7283,24.7556,24.6737,24.742,30233.0949
2011-05-31 13:00:00,36.21,36.29,36.19,36.24,24232.63327948304,24.7352,24.7898,24.7215,24.7556,24232.6333
2011-05-31 13:30:00,36.23,36.44,36.22,36.4,44541.88783752597,24.7488,24.8923,24.742,24.8649,44541.8878
2011-05-31 14:00:00,36.39,36.42,36.33,36.33,35079.62150934688,24.8581,24.8786,24.8171,24.8171,35079.6215
2011-05-31 14:30:00,36.33,36.38,36.29,36.36,39695.36118162936,24.8171,24.8513,24.7898,24.8376,39695.3612
2011-05-31 15:00:00,36.35,36.51,36.31,36.49,60235.40272328641,24.8308,24.9401,24.8035,24.9264,60235.4027
2011-05-31 15:30:00,36.5,36.56,36.43,36.55,279713.8241403185,24.9333,24.9742,24.8854,24.9674,279713.8241
2011-06-01 09:30:00,36.12,36.44,36.12,36.37,48465.26655896608,24.6737,24.8923,24.6737,24.8444,48465.2666
2011-06-01 10:00:00,36.34,36.34,36.08,36.11,65081.92937918302,24.824,24.824,24.6463,24.6668,65081.9294
2011-06-01 10:30:00,36.12,36.17,35.91,35.99,44772.67482114009,24.6737,24.7078,24.5302,24.5849,44772.6748
2011-06-01 11:00:00,36.02,36.06,35.99,36.06,53081.00623124856,24.6054,24.6327,24.5849,24.6327,53081.0062
2011-06-01 11:30:00,36.07,36.08,35.99,36.01,52619.43226402031,24.6395,24.6463,24.5849,24.5985,52619.4323
2011-06-01 12:00:00,36.0,36.04,35.74,35.76,90237.71059312257,24.5917,24.619,24.4141,24.4278,90237.7106
2011-06-01 12:30:00,35.76,35.83,35.71,35.73,41772.44403415648,24.4278,24.4756,24.3936,24.4073,41772.444
2011-06-01 13:00:00,35.75,35.79,35.53,35.59,80544.65728132935,24.4209,24.4482,24.2706,24.3116,80544.6573
2011-06-01 13:30:00,35.6,35.73,35.58,35.73,44080.31387029772,24.3185,24.4073,24.3048,24.4073,44080.3139
2011-06-01 14:00:00,35.7,35.7,35.5,35.5,43849.5268866836,24.3868,24.3868,24.2501,24.2501,43849.5269
2011-06-01 14:30:00,35.5,35.53,35.39,35.53,90237.71059312257,24.2501,24.2706,24.175,24.2706,90237.7106
2011-06-01 15:00:00,35.52,35.57,35.39,35.46,86775.9058389107,24.2638,24.298,24.175,24.2228,86775.9058
2011-06-01 15:30:00,35.45,35.47,35.28,35.32,219939.9953842604,24.216,24.2297,24.0999,24.1272,219939.9954
2011-06-02 09:30:00,35.29,35.83,35.29,35.79,63004.8465266559,24.1067,24.4756,24.1067,24.4482,63004.8465
2011-06-02 10:00:00,35.8,35.88,35.48,35.56,87237.47980613894,24.4551,24.5097,24.2365,24.2911,87237.4798
2011-06-02 10:30:00,35.54,35.61,35.45,35.45,49157.62750980845,24.2775,24.3253,24.216,24.216,49157.6275
2011-06-02 11:00:00,35.44,35.45,35.2,35.2,103854.14262635588,24.2092,24.216,24.0452,24.0452,103854.1426
2011-06-02 11:30:00,35.18,35.18,35.05,35.12,56542.810985460426,24.0316,24.0316,23.9428,23.9906,56542.811
2011-06-02 12:00:00,35.16,35.4,35.08,35.31,52388.64528040619,24.0179,24.1818,23.9632,24.1204,52388.6453
2011-06-02 12:30:00,35.27,35.39,35.22,35.32,48234.47957535195,24.093,24.175,24.0589,24.1272,48234.4796
2011-06-02 13:00:00,35.33,35.4,35.32,35.37,28617.5859681514,24.134,24.1818,24.1272,24.1613,28617.586
2011-06-02 13:30:00,35.34,35.42,35.26,35.39,52157.85829679207,24.1409,24.1955,24.0862,24.175,52157.8583
2011-06-02 14:00:00,35.41,35.45,35.26,35.31,61850.91160858528,24.1887,24.216,24.0862,24.1204,61850.9116
2011-06-02 14:30:00,35.3,35.4,35.3,35.36,56773.59796907455,24.1135,24.1818,24.1135,24.1545,56773.598
2011-06-02 15:00:00,35.37,35.4,35.33,35.35,69466.88206785137,24.1613,24.1818,24.134,24.1477,69466.8821
2011-06-02 15:30:00,35.36,35.37,35.25,35.29,208169.85921994,24.1545,24.1613,24.0794,24.1067,208169.8592
2011-06-03 09:30:00,34.67,34.96,34.5,34.77,132702.5155781214,23.6832,23.8813,23.567,23.7515,132702.5156
2011-06-03 10:00:00,34.76,34.89,34.62,34.72,196399.7230556197,23.7447,23.8335,23.649,23.7173,196399.7231
2011-06-03 10:30:00,34.72,34.78,34.58,34.63,131087.00669282253,23.7173,23.7583,23.6217,23.6558,131087.0067
2011-06-03 11:00:00,34.63,34.73,34.48,34.51,104546.50357719824,23.6558,23.7242,23.5534,23.5739,104546.5036
2011-06-03 11:30:00,34.51,34.71,34.48,34.68,121163.1663974152,23.5739,23.7105,23.5534,23.69,121163.1664
2011-06-03 12:00:00,34.69,34.72,34.65,34.7,73159.47380567736,23.6968,23.7173,23.6695,23.7037,73159.4738
2011-06-03 12:30:00,34.71,34.75,34.65,34.66,80775.44426494346,23.7105,23.7378,23.6695,23.6763,80775.4443
2011-06-03 13:00:00,34.65,34.75,34.64,34.69,50773.13639510732,23.6695,23.7378,23.6627,23.6968,50773.1364
2011-06-03 13:30:00,34.69,34.76,34.68,34.69,58158.3198707593,23.6968,23.7447,23.69,23.6968,58158.3199
2011-06-03 14:00:00,34.68,34.72,34.65,34.7,82160.1661666282,23.69,23.7173,23.6695,23.7037,82160.1662
2011-06-03 14:30:00,34.7,34.72,34.58,34.59,100623.12485575814,23.7037,23.7173,23.6217,23.6285,100623.1249
2011-06-03 15:00:00,34.57,34.59,34.51,34.55,97622.89406877452,23.6149,23.6285,23.5739,23.6012,97622.8941
2011-06-03 15:30:00,34.55,34.66,34.5,34.53,225017.3090237711,23.6012,23.6763,23.567,23.5875,225017.309
2011-06-06 09:30:00,34.39,34.9,34.14,34.59,110777.7521347796,23.4919,23.8403,23.3211,23.6285,110777.7521
2011-06-06 10:00:00,34.6,34.67,34.41,34.64,97622.89406877452,23.6354,23.6832,23.5056,23.6627,97622.8941
2011-06-06 10:30:00,34.64,34.68,34.49,34.58,56542.810985460426,23.6627,23.69,23.5602,23.6217,56542.811
2011-06-06 11:00:00,34.56,34.7,34.56,34.68,42695.59196861297,23.608,23.7037,23.608,23.69,42695.592
2011-06-06 11:30:00,34.66,34.69,34.57,34.63,92545.5804292638,23.6763,23.6968,23.6149,23.6558,92545.5804
2011-06-06 12:00:00,34.63,34.68,34.59,34.67,104084.92960997,23.6558,23.69,23.6285,23.6832,104084.9296
2011-06-06 12:30:00,34.66,34.67,34.63,34.65,77775.21347795984,23.6763,23.6832,23.6558,23.6695,77775.2135
2011-06-06 13:00:00,34.63,34.69,34.57,34.59,56542.810985460426,23.6558,23.6968,23.6149,23.6285,56542.811
2011-06-06 13:30:00,34.59,34.61,34.47,34.52,53542.58019847681,23.6285,23.6422,23.5466,23.5807,53542.5802
2011-06-06 14:00:00,34.53,34.57,34.46,34.46,74082.62174013387,23.5875,23.6149,23.5397,23.5397,74082.6217
2011-06-06 14:30:00,34.45,34.52,34.37,34.38,70390.03000230787,23.5329,23.5807,23.4782,23.4851,70390.03
2011-06-06 15:00:00,34.41,34.44,34.28,34.3,83544.88806831295,23.5056,23.5261,23.4168,23.4304,83544.8881
2011-06-06 15:30:00,34.31,34.43,34.27,34.28,214862.6817447496,23.4373,23.5192,23.4099,23.4168,214862.6817
2011-06-07 09:30:00,34.38,34.53,34.18,34.36,84006.4620355412,23.4851,23.5875,23.3485,23.4714,84006.462
2011-06-07 10:00:00,34.37,34.56,34.37,34.52,40849.29609969998,23.4782,23.608,23.4782,23.5807,40849.2961
2011-06-07 10:30:00,34.53,34.56,34.43,34.5,43849.5268866836,23.5875,23.608,23.5192,23.567,43849.5269
2011-06-07 11:00:00,34.5,34.52,34.32,34.37,71082.39095315024,23.567,23.5807,23.4441,23.4782,71082.391
2011-06-07 11:30:00,34.36,34.39,34.3,34.38,70159.24301869376,23.4714,23.4919,23.4304,23.4851,70159.243
2011-06-07 12:00:00,34.4,34.42,34.34,34.37,30925.45580429264,23.4987,23.5124,23.4577,23.4782,30925.4558
2011-06-07 12:30:00,34.34,34.39,34.32,34.37,53081.00623124856,23.4577,23.4919,23.4441,23.4782,53081.0062
2011-06-07 13:00:00,34.39,34.47,34.37,34.42,39464.57419801524,23.4919,23.5466,23.4782,23.5124,39464.5742
2011-06-07 13:30:00,34.45,34.5,34.44,34.48,36695.13039464574,23.5329,23.567,23.5261,23.5534,36695.1304
2011-06-07 14:00:00,34.48,34.55,34.48,34.54,49157.62750980845,23.5534,23.6012,23.5534,23.5944,49157.6275
2011-06-07 14:30:00,34.54,34.54,34.4,34.45,46618.97069005309,23.5944,23.5944,23.4987,23.5329,46618.9707
2011-06-07 15:00:00,34.45,34.47,34.31,34.38,85621.97092084007,23.5329,23.5466,23.4373,23.4851,85621.9709
2011-06-07 15:30:00,34.37,34.39,34.22,34.24,204708.0544657281,23.4782,23.4919,23.3758,23.3894,204708.0545
2011-06-08 09:30:00,34.08,34.22,33.74,33.8,90468.49757673669,23.2801,23.3758,23.0479,23.0889,90468.4976
2011-06-08 10:00:00,33.78,33.95,33.78,33.95,54927.30210016156,23.0752,23.1913,23.0752,23.1913,54927.3021
2011-06-08 10:30:00,33.97,34.01,33.83,33.87,43618.73990306947,23.205,23.2323,23.1094,23.1367,43618.7399
2011-06-08 11:00:00,33.88,34.03,33.81,33.82,55388.8760673898,23.1435,23.246,23.0957,23.1025,55388.8761
2011-06-08 11:30:00,33.84,34.02,33.84,34.0,43618.73990306947,23.1162,23.2392,23.1162,23.2255,43618.7399
2011-06-08 12:00:00,33.98,34.04,33.94,33.98,38310.63927994461,23.2118,23.2528,23.1845,23.2118,38310.6393
2011-06-08 12:30:00,33.98,34.11,33.97,34.11,46849.757673667205,23.2118,23.3006,23.205,23.3006,46849.7577
2011-06-08 13:00:00,34.11,34.16,34.06,34.07,26771.29009923841,23.3006,23.3348,23.2665,23.2733,26771.2901
2011-06-08 13:30:00,34.06,34.07,33.81,33.84,52157.85829679207,23.2665,23.2733,23.0957,23.1162,52157.8583
2011-06-08 14:00:00,33.85,33.98,33.82,33.88,90468.49757673669,23.123,23.2118,23.1025,23.1435,90468.4976
2011-06-08 14:30:00,33.88,34.07,33.87,33.99,98084.46803600276,23.1435,23.2733,23.1367,23.2187,98084.468
2011-06-08 15:00:00,33.99,34.01,33.85,33.9,72005.53888760674,23.2187,23.2323,23.123,23.1572,72005.5389
2011-06-08 15:30:00,33.91,33.95,33.84,33.88,207477.49826909765,23.164,23.1913,23.1162,23.1435,207477.4983
2011-06-09 09:30:00,34.4,34.4,33.87,34.16,104315.71659358412,23.4987,23.4987,23.1367,23.3348,104315.7166
2011-06-09 10:00:00,34.19,34.33,34.19,34.29,81237.01823217171,23.3553,23.4509,23.3553,23.4236,81237.0182
2011-06-09 10:30:00,34.31,34.57,34.3,34.42,83544.88806831295,23.4373,23.6149,23.4304,23.5124,83544.8881
2011-06-09 11:00:00,34.4,34.47,34.34,34.37,45926.60973921071,23.4987,23.5466,23.4577,23.4782,45926.6097
2011-06-09 11:30:00,34.37,34.57,34.37,34.46,58389.106854373415,23.4782,23.6149,23.4782,23.5397,58389.1069
2011-06-09 12:00:00,34.46,34.58,34.45,34.52,68543.73413339489,23.5397,23.6217,23.5329,23.5807,68543.7341
2011-06-09 12:30:00,34.53,34.62,34.53,34.6,101315.48580660053,23.5875,23.649,23.5875,23.6354,101315.4858
2011-06-09 13:00:00,34.61,34.67,34.59,34.65,68312.94714978075,23.6422,23.6832,23.6285,23.6695,68312.9471
2011-06-09 13:30:00,34.65,34.66,34.6,34.64,43849.5268866836,23.6695,23.6763,23.6354,23.6627,43849.5269
2011-06-09 14:00:00,34.65,34.73,34.63,34.69,61850.91160858528,23.6695,23.7242,23.6558,23.6968,61850.9116
2011-06-09 14:30:00,34.68,34.69,34.62,34.69,52850.21924763444,23.69,23.6968,23.649,23.6968,52850.2192
2011-06-09 15:00:00,34.7,34.71,34.57,34.59,60927.76367412879,23.7037,23.7105,23.6149,23.6285,60927.7637
2011-06-09 15:30:00,34.58,34.59,34.42,34.48,211400.8769905377,23.6217,23.6285,23.5124,23.5534,211400.877
2011-06-10 09:30:00,34.24,34.39,34.14,34.15,59081.46780521579,23.3894,23.4919,23.3211,23.328,59081.4678
2011-06-10 10:00:00,34.15,34.21,33.97,34.19,45234.24878836834,23.328,23.3689,23.205,23.3553,45234.2488
2011-06-10 10:30:00,34.21,34.23,34.04,34.07,117009.00069236096,23.3689,23.3826,23.2528,23.2733,117009.0007
2011-06-10 11:00:00,34.09,34.1,33.96,34.05,55158.08908377568,23.287,23.2938,23.1982,23.2596,55158.0891
2011-06-10 11:30:00,34.04,34.14,34.0,34.14,51234.710362335565,23.2528,23.3211,23.2255,23.3211,51234.7104
2011-06-10 12:00:00,34.14,34.14,34.05,34.1,36695.13039464574,23.3211,23.3211,23.2596,23.2938,36695.1304
2011-06-10 12:30:00,34.08,34.17,34.08,34.15,57696.745903531046,23.2801,23.3416,23.2801,23.328,57696.7459
2011-06-10 13:00:00,34.13,34.15,34.02,34.02,37156.70436187399,23.3143,23.328,23.2392,23.2392,37156.7044
2011-06-10 13:30:00,34.03,34.04,33.87,33.89,54927.30210016156,23.246,23.2528,23.1367,23.1504,54927.3021
2011-06-10 14:00:00,33.9,34.13,33.9,34.03,80544.65728132935,23.1572,23.3143,23.1572,23.246,80544.6573
2011-06-10 14:30:00,34.03,34.13,33.99,34.13,82621.74013385645,23.246,23.3143,23.2187,23.3143,82621.7401
2011-06-10 15:00:00,34.13,34.17,34.03,34.07,92776.36741287792,23.3143,23.3416,23.246,23.2733,92776.3674
2011-06-10 15:30:00,34.06,34.1,33.89,33.91,196861.29702284792,23.2665,23.2938,23.1504,23.164,196861.297
2011-06-13 09:30:00,33.98,34.19,33.96,34.14,42695.59196861297,23.2118,23.3553,23.1982,23.3211,42695.592
2011-06-13 10:00:00,34.15,34.22,33.98,34.06,58619.89383798754,23.328,23.3758,23.2118,23.2665,58619.8938
2011-06-13 10:30:00,34.05,34.05,33.88,33.88,54234.94114931918,23.2596,23.2596,23.1435,23.1435,54234.9411
2011-06-13 11:00:00,33.88,33.89,33.75,33.75,111470.11308562198,23.1435,23.1504,23.0547,23.0547,111470.1131
2011-06-13 11:30:00,33.75,33.76,33.58,33.62,93237.94138010616,23.0547,23.0615,22.9386,22.9659,93237.9414
2011-06-13 12:00:00,33.6,33.62,33.5,33.53,57696.745903531046,22.9523,22.9659,22.8839,22.9044,57696.7459
2011-06-13 12:30:00,33.54,33.59,33.45,33.46,36464.34341103162,22.9113,22.9454,22.8498,22.8566,36464.3434
2011-06-13 13:00:00,33.45,33.54,33.27,33.51,73159.47380567736,22.8498,22.9113,22.7268,22.8908,73159.4738
2011-06-13 13:30:00,33.51,33.74,33.48,33.73,53311.793214862686,22.8908,23.0479,22.8703,23.0411,53311.7932
2011-06-13 14:00:00,33.74,33.83,33.69,33.69,61158.5506577429,23.0479,23.1094,23.0137,23.0137,61158.5507
2011-06-13 14:30:00,33.68,33.71,33.57,33.58,114470.3438726056,23.0069,23.0274,22.9318,22.9386,114470.3439
2011-06-13 15:00:00,33.59,33.62,33.52,33.6,124624.97115162706,22.9454,22.9659,22.8976,22.9523,124624.9712
2011-06-13 15:30:00,33.59,33.59,33.49,33.52,234710.36233556428,22.9454,22.9454,22.8771,22.8976,234710.3623
2011-06-14 09:30:00,33.89,34.13,33.85,34.09,74544.19570736212,23.1504,23.3143,23.123,23.287,74544.1957
2011-06-14 10:00:00,34.09,34.2,34.01,34.08,51003.92337872145,23.287,23.3621,23.2323,23.2801,51003.9234
2011-06-14 10:30:00,34.12,34.3,34.1,34.23,218786.0604661897,23.3075,23.4304,23.2938,23.3826,218786.0605
2011-06-14 11:00:00,34.22,34.31,34.19,34.31,142395.56888991463,23.3758,23.4373,23.3553,23.4373,142395.5689
2011-06-14 11:30:00,34.31,34.46,34.28,34.45,100853.91183937226,23.4373,23.5397,23.4168,23.5329,100853.9118
2011-06-14 12:00:00,34.46,34.51,34.45,34.5,78467.57442880223,23.5397,23.5739,23.5329,23.567,78467.5744
2011-06-14 12:30:00,34.5,34.58,34.49,34.55,81698.59219939997,23.567,23.6217,23.5602,23.6012,81698.5922
2011-06-14 13:00:00,34.55,34.58,34.54,34.57,65081.92937918302,23.6012,23.6217,23.5944,23.6149,65081.9294
2011-06-14 13:30:00,34.56,34.63,34.56,34.59,103623.35564274176,23.608,23.6558,23.608,23.6285,103623.3556
2011-06-14 14:00:00,34.61,34.62,34.54,34.59,137318.2552504039,23.6422,23.649,23.5944,23.6285,137318.2553
2011-06-14 14:30:00,34.58,34.69,34.57,34.66,122778.67528271406,23.6217,23.6968,23.6149,23.6763,122778.6753
2011-06-14 15:00:00,34.66,34.7,34.62,34.64,190399.26148165244,23.6763,23.7037,23.649,23.6627,190399.2615
2011-06-14 15:30:00,34.65,34.71,34.62,34.64,361412.4163397185,23.6695,23.7105,23.649,23.6627,361412.4163
2011-06-15 09:30:00,34.17,34.5,34.14,34.46,94161.08931456266,23.3416,23.567,23.3211,23.5397,94161.0893
2011-06-15 10:00:00,34.46,34.47,34.23,34.23,40618.50911608586,23.5397,23.5466,23.3826,23.3826,40618.5091
2011-06-15 10:30:00,34.24,34.36,34.23,34.3,66235.86429725363,23.3894,23.4714,23.3826,23.4304,66235.8643
2011-06-15 11:00:00,34.29,34.33,34.24,34.24,69466.88206785137,23.4236,23.4509,23.3894,23.3894,69466.8821
2011-06-15 11:30:00,34.27,34.32,34.16,34.21,251557.81213939536,23.4099,23.4441,23.3348,23.3689,251557.8121
2011-06-15 12:00:00,34.2,34.27,34.17,34.27,252019.3861066236,23.3621,23.4099,23.3416,23.4099,252019.3861
2011-06-15 12:30:00,34.29,34.35,34.24,34.27,130625.43272559428,23.4236,23.4646,23.3894,23.4099,130625.4327
2011-06-15 13:00:00,34.3,34.34,34.26,34.31,182090.930071544,23.4304,23.4577,23.4031,23.4373,182090.9301
2011-06-15 13:30:00,34.3,34.35,34.2,34.33,226402.03092545585,23.4304,23.4646,23.3621,23.4509,226402.0309
2011-06-15 14:00:00,34.33,34.45,34.24,34.28,357950.6115855066,23.4509,23.5329,23.3894,23.4168,357950.6116
2011-06-15 14:30:00,34.28,34.42,34.22,34.26,228940.6877452112,23.4168,23.5124,23.3758,23.4031,228940.6877
2011-06-15 15:00:00,34.24,34.3,34.16,34.25,273713.36256635125,23.3894,23.4304,23.3348,23.3963,273713.3626
2011-06-15 15:30:00,34.27,34.34,34.23,34.25,479344.5649665359,23.4099,23.4577,23.3826,23.3963,479344.565
2011-06-16 09:30:00,34.23,34.75,34.1,34.55,228479.1137779829,23.3826,23.7378,23.2938,23.6012,228479.1138
2011-06-16 10:00:00,34.51,34.95,34.44,34.61,303023.30948534503,23.5739,23.8744,23.5261,23.6422,303023.3095
2011-06-16 10:30:00,34.63,34.84,34.59,34.71,181629.35610431567,23.6558,23.7993,23.6285,23.7105,181629.3561
2011-06-16 11:00:00,34.7,34.84,34.56,34.72,217401.338564505,23.7037,23.7993,23.608,23.7173,217401.3386
2011-06-16 11:30:00,34.72,34.82,34.67,34.74,172167.08977613665,23.7173,23.7856,23.6832,23.731,172167.0898
2011-06-16 12:00:00,34.73,34.86,34.72,34.85,99699.97692130164,23.7242,23.813,23.7173,23.8061,99699.9769
2011-06-16 12:30:00,34.85,34.87,34.7,34.75,102007.8467574429,23.8061,23.8198,23.7037,23.7378,102007.8468
2011-06-16 13:00:00,34.75,34.79,34.69,34.71,108469.88229863836,23.7378,23.7651,23.6968,23.7105,108469.8823
2011-06-16 13:30:00,34.69,34.71,34.43,34.43,156012.00092314795,23.6968,23.7105,23.5192,23.5192,156012.0009
2011-06-16 14:00:00,34.44,34.44,34.3,34.33,193399.49226863607,23.5261,23.5261,23.4304,23.4509,193399.4923
2011-06-16 14:30:00,34.33,34.33,33.82,34.07,390722.3632587122,23.4509,23.4509,23.1025,23.2733,390722.3633
2011-06-16 15:00:00,34.08,34.19,34.03,34.18,261250.86545118853,23.2801,23.3553,23.246,23.3485,261250.8655
2011-06-16 15:30:00,34.17,34.37,34.12,34.32,659819.986152781,23.3416,23.4782,23.3075,23.4441,659819.9862
2011-06-17 09:30:00,34.81,34.85,34.62,34.75,249711.5162704824,23.7788,23.8061,23.649,23.7378,249711.5163
2011-06-17 10:00:00,34.75,34.96,34.58,34.61,96930.53311793217,23.7378,23.8813,23.6217,23.6422,96930.5331
2011-06-17 10:30:00,34.62,34.79,34.58,34.7,79159.9353796446,23.649,23.7651,23.6217,23.7037,79159.9354
2011-06-17 11:00:00,34.7,34.93,34.59,34.92,79621.50934687284,23.7037,23.8608,23.6285,23.8539,79621.5093
2011-06-17 11:30:00,34.93,34.95,34.73,34.89,62312.48557581353,23.8608,23.8744,23.7242,23.8335,62312.4856
2011-06-17 12:00:00,34.88,34.9,34.68,34.71,81698.59219939997,23.8266,23.8403,23.69,23.7105,81698.5922
2011-06-17 12:30:00,34.72,34.73,34.53,34.61,64851.142395568895,23.7173,23.7242,23.5875,23.6422,64851.1424
2011-06-17 13:00:00,34.6,34.61,34.5,34.57,54696.51511654743,23.6354,23.6422,23.567,23.6149,54696.5151
2011-06-17 13:30:00,34.56,34.63,34.51,34.54,56773.59796907455,23.608,23.6558,23.5739,23.5944,56773.598
2011-06-17 14:00:00,34.53,34.72,34.51,34.72,92084.00646203554,23.5875,23.7173,23.5739,23.7173,92084.0065
2011-06-17 14:30:00,34.75,34.75,34.51,34.52,188091.3916455112,23.7378,23.7378,23.5739,23.5807,188091.3916
2011-06-17 15:00:00,34.54,34.55,34.33,34.42,176552.042464805,23.5944,23.6012,23.4509,23.5124,176552.0425
2011-06-17 15:30:00,34.43,34.47,34.31,34.34,321255.48119086085,23.5192,23.5466,23.4373,23.4577,321255.4812
2011-06-20 09:30:00,34.29,34.64,34.29,34.6,57004.38495268867,23.4236,23.6627,23.4236,23.6354,57004.385
2011-06-20 10:00:00,34.62,34.68,34.32,34.55,95084.23724901916,23.649,23.69,23.4441,23.6012,95084.2372
2011-06-20 10:30:00,34.53,34.71,34.53,34.66,53081.00623124856,23.5875,23.7105,23.5875,23.6763,53081.0062
2011-06-20 11:00:00,34.66,34.75,34.62,34.69,103623.35564274176,23.6763,23.7378,23.649,23.6968,103623.3556
2011-06-20 11:30:00,34.69,34.82,34.66,34.82,68543.73413339489,23.6968,23.7856,23.6763,23.7856,68543.7341
2011-06-20 12:00:00,34.82,34.84,34.72,34.82,51465.49734594969,23.7856,23.7993,23.7173,23.7856,51465.4973
2011-06-20 12:30:00,34.82,34.83,34.73,34.74,54696.51511654743,23.7856,23.7925,23.7242,23.731,54696.5151
2011-06-20 13:00:00,34.75,34.8,34.72,34.75,62312.48557581353,23.7378,23.772,23.7173,23.7378,62312.4856
2011-06-20 13:30:00,34.75,34.8,34.69,34.69,33694.89960766213,23.7378,23.772,23.6968,23.6968,33694.8996
2011-06-20 14:00:00,34.69,34.75,34.67,34.71,73390.26078929148,23.6968,23.7378,23.6832,23.7105,73390.2608
2011-06-20 14:30:00,34.71,34.9,34.71,34.88,78006.00046157397,23.7105,23.8403,23.7105,23.8266,78006.0005
2011-06-20 15:00:00,34.87,34.87,34.71,34.74,99930.76390491576,23.8198,23.8198,23.7105,23.731,99930.7639
2011-06-20 15:30:00,34.74,34.91,34.73,34.88,288483.7295176552,23.731,23.8471,23.7242,23.8266,288483.7295
2011-06-21 09:30:00,35.05,35.29,34.96,35.29,146780.52157858296,23.9428,24.1067,23.8813,24.1067,146780.5216
2011-06-21 10:00:00,35.3,35.39,35.19,35.24,162012.46249711516,24.1135,24.175,24.0384,24.0725,162012.4625
2011-06-21 10:30:00,35.25,35.32,35.18,35.23,82621.74013385645,24.0794,24.1272,24.0316,24.0657,82621.7401
2011-06-21 11:00:00,35.24,35.38,35.22,35.35,104315.71659358412,24.0725,24.1682,24.0589,24.1477,104315.7166
2011-06-21 11:30:00,35.35,35.56,35.35,35.52,126240.48003692592,24.1477,24.2911,24.1477,24.2638,126240.48
2011-06-21 12:00:00,35.53,35.53,35.46,35.46,40156.93514885761,24.2706,24.2706,24.2228,24.2228,40156.9351
2011-06-21 12:30:00,35.47,35.47,35.35,35.44,60466.189706900535,24.2297,24.2297,24.1477,24.2092,60466.1897
2011-06-21 13:00:00,35.44,35.44,35.39,35.4,49157.62750980845,24.2092,24.2092,24.175,24.1818,49157.6275
2011-06-21 13:30:00,35.4,35.48,35.4,35.47,63235.633510270025,24.1818,24.2365,24.1818,24.2297,63235.6335
2011-06-21 14:00:00,35.47,35.52,35.47,35.52,41772.44403415648,24.2297,24.2638,24.2297,24.2638,41772.444
2011-06-21 14:30:00,35.52,35.63,35.51,35.6,78006.00046157397,24.2638,24.339,24.257,24.3185,78006.0005
2011-06-21 15:00:00,35.61,35.62,35.47,35.47,136625.8942995615,24.3253,24.3321,24.2297,24.2297,136625.8943
2011-06-21 15:30:00,35.46,35.6,35.43,35.54,147472.88252942535,24.2228,24.3185,24.2023,24.2775,147472.8825
2011-06-22 09:30:00,35.34,35.82,35.34,35.73,71082.39095315024,24.1409,24.4687,24.1409,24.4073,71082.391
2011-06-22 10:00:00,35.71,35.79,35.5,35.7,117009.00069236096,24.3936,24.4482,24.2501,24.3868,117009.0007
2011-06-22 10:30:00,35.74,35.79,35.65,35.75,26540.50311562428,24.4141,24.4482,24.3526,24.4209,26540.5031
2011-06-22 11:00:00,35.73,35.73,35.64,35.7,30925.45580429264,24.4073,24.4073,24.3458,24.3868,30925.4558
2011-06-22 11:30:00,35.72,35.86,35.72,35.76,67620.58619893838,24.4004,24.4961,24.4004,24.4278,67620.5862
2011-06-22 12:00:00,35.76,35.76,35.66,35.68,21924.7634433418,24.4278,24.4278,24.3594,24.3731,21924.7634
2011-06-22 12:30:00,35.69,35.78,35.59,35.74,52157.85829679207,24.3799,24.4414,24.3116,24.4141,52157.8583
2011-06-22 13:00:00,35.74,35.77,35.7,35.74,42695.59196861297,24.4141,24.4346,24.3868,24.4141,42695.592
2011-06-22 13:30:00,35.74,35.82,35.74,35.79,54004.154165705055,24.4141,24.4687,24.4141,24.4482,54004.1542
2011-06-22 14:00:00,35.78,35.8,35.69,35.73,113547.1959381491,24.4414,24.4551,24.3799,24.4073,113547.1959
2011-06-22 14:30:00,35.73,35.73,35.54,35.55,135471.9593814909,24.4073,24.4073,24.2775,24.2843,135471.9594
2011-06-22 15:00:00,35.55,35.65,35.54,35.64,93930.30233094854,24.2843,24.3526,24.2775,24.3458,93930.3023
2011-06-22 15:30:00,35.64,35.65,35.53,35.56,295868.9129933072,24.3458,24.3526,24.2706,24.2911,295868.913
2011-06-23 09:30:00,34.93,34.93,34.5,34.6,130163.85875836604,23.8608,23.8608,23.567,23.6354,130163.8588
2011-06-23 10:00:00,34.66,34.87,34.61,34.8,34156.47357489038,23.6763,23.8198,23.6422,23.772,34156.4736
2011-06-23 10:30:00,34.83,34.85,34.62,34.72,40156.93514885761,23.7925,23.8061,23.649,23.7173,40156.9351
2011-06-23 11:00:00,34.74,34.85,34.72,34.85,33233.32564043388,23.731,23.8061,23.7173,23.8061,33233.3256
2011-06-23 11:30:00,34.86,34.92,34.84,34.91,42464.804984998846,23.813,23.8539,23.7993,23.8471,42464.805
2011-06-23 12:00:00,34.91,34.97,34.83,34.85,31617.81675513501,23.8471,23.8881,23.7925,23.8061,31617.8168
2011-06-23 12:30:00,34.84,35.0,34.83,34.99,24924.99423032541,23.7993,23.9086,23.7925,23.9018,24924.9942
2011-06-23 13:00:00,35.0,35.12,34.97,34.97,37618.27832910224,23.9086,23.9906,23.8881,23.8881,37618.2783
2011-06-23 13:30:00,35.02,35.13,35.01,35.05,36695.13039464574,23.9223,23.9974,23.9154,23.9428,36695.1304
2011-06-23 14:00:00,35.07,35.07,34.84,34.88,48696.0535425802,23.9564,23.9564,23.7993,23.8266,48696.0535
2011-06-23 14:30:00,34.88,35.16,34.72,35.14,72005.53888760674,23.8266,24.0179,23.7173,24.0042,72005.5389
2011-06-23 15:00:00,35.14,35.3,34.95,35.14,133394.87652896377,24.0042,24.1135,23.8744,24.0042,133394.8765
2011-06-23 15:30:00,35.12,35.38,35.03,35.35,252942.5340410801,23.9906,24.1682,23.9291,24.1477,252942.534
2011-06-24 09:30:00,35.43,36.15,35.41,36.13,340641.5878144473,24.2023,24.6942,24.1887,24.6805,340641.5878
2011-06-24 10:00:00,36.12,36.24,35.85,35.87,276944.380336949,24.6737,24.7556,24.4892,24.5029,276944.3803
2011-06-24 10:30:00,35.88,36.0,35.72,35.73,113085.62197092084,24.5097,24.5917,24.4004,24.4073,113085.622
2011-06-24 11:00:00,35.73,36.04,35.66,36.04,127163.62797138242,24.4073,24.619,24.3594,24.619,127163.628
2011-06-24 11:30:00,36.02,36.27,36.02,36.07,141472.42095545813,24.6054,24.7761,24.6054,24.6395,141472.421
2011-06-24 12:00:00,36.07,36.15,35.95,36.01,77775.21347795984,24.6395,24.6942,24.5575,24.5985,77775.2135
2011-06-24 12:30:00,36.01,36.15,35.9,35.97,88852.98869143781,24.5985,24.6942,24.5234,24.5712,88852.9887
2011-06-24 13:00:00,35.98,36.07,35.88,36.06,99930.76390491576,24.578,24.6395,24.5097,24.6327,99930.7639
2011-06-24 13:30:00,36.05,36.22,36.01,36.17,102469.42072467112,24.6259,24.742,24.5985,24.7078,102469.4207
2011-06-24 14:00:00,36.16,36.18,35.94,36.03,129009.92384029542,24.701,24.7147,24.5507,24.6122,129009.9238
2011-06-24 14:30:00,36.02,36.05,35.91,35.95,146780.52157858296,24.6054,24.6259,24.5302,24.5575,146780.5216
2011-06-24 15:00:00,35.94,36.0,35.86,35.9,139164.5511193169,24.5507,24.5917,24.4961,24.5234,139164.5511
2011-06-24 15:30:00,35.9,36.05,35.87,35.99,394876.52896376647,24.5234,24.6259,24.5029,24.5849,394876.529
2011-06-27 09:30:00,35.91,35.99,35.53,35.7,69236.09508423725,24.5302,24.5849,24.2706,24.3868,69236.0951
2011-06-27 10:00:00,35.72,36.1,35.69,36.1,88622.20170782368,24.4004,24.66,24.3799,24.66,88622.2017
2011-06-27 10:30:00,36.12,36.2,36.05,36.11,56312.0240018463,24.6737,24.7283,24.6259,24.6668,56312.024
2011-06-27 11:00:00,36.13,36.13,35.93,35.96,63927.9944611124,24.6805,24.6805,24.5439,24.5644,63927.9945
2011-06-27 11:30:00,35.96,36.1,35.96,36.04,46618.97069005309,24.5644,24.66,24.5644,24.619,46618.9707
2011-06-27 12:00:00,36.08,36.1,36.02,36.04,39464.57419801524,24.6463,24.66,24.6054,24.619,39464.5742
2011-06-27 12:30:00,36.04,36.04,35.96,35.99,44541.88783752597,24.619,24.619,24.5644,24.5849,44541.8878
2011-06-27 13:00:00,35.99,36.05,35.97,35.97,50773.13639510732,24.5849,24.6259,24.5712,24.5712,50773.1364
2011-06-27 13:30:00,35.97,36.05,35.94,36.0,44541.88783752597,24.5712,24.6259,24.5507,24.5917,44541.8878
2011-06-27 14:00:00,36.0,36.15,36.0,36.12,54234.94114931918,24.5917,24.6942,24.5917,24.6737,54234.9411
2011-06-27 14:30:00,36.13,36.17,36.09,36.09,37387.49134548812,24.6805,24.7078,24.6532,24.6532,37387.4913
2011-06-27 15:00:00,36.11,36.13,36.05,36.07,54927.30210016156,24.6668,24.6805,24.6259,24.6395,54927.3021
2011-06-27 15:30:00,36.07,36.11,36.0,36.02,176782.82944841913,24.6395,24.6668,24.5917,24.6054,176782.8294
2011-06-28 09:30:00,36.09,36.29,36.0,36.29,54696.51511654743,24.697,24.8339,24.6354,24.8339,54696.5151
2011-06-28 10:00:00,36.33,36.42,36.28,36.42,25155.781213939536,24.8612,24.9228,24.827,24.9228,25155.7812
2011-06-28 10:30:00,36.42,36.48,36.23,36.23,41541.65705054235,24.9228,24.9639,24.7928,24.7928,41541.6571
2011-06-28 11:00:00,36.24,36.31,36.18,36.25,35310.408492961,24.7996,24.8475,24.7586,24.8065,35310.4085
2011-06-28 11:30:00,36.25,36.31,36.21,36.26,47311.331640895456,24.8065,24.8475,24.7791,24.8133,47311.3316
2011-06-28 12:00:00,36.25,36.3,36.23,36.25,42234.01800138473,24.8065,24.8407,24.7928,24.8065,42234.018
2011-06-28 12:30:00,36.26,36.35,36.24,36.35,39003.00023078699,24.8133,24.8749,24.7996,24.8749,39003.0002
2011-06-28 13:00:00,36.34,36.39,36.33,36.38,41772.44403415648,24.8681,24.9023,24.8612,24.8955,41772.444
2011-06-28 13:30:00,36.38,36.46,36.32,36.45,63235.633510270025,24.8955,24.9502,24.8544,24.9434,63235.6335
2011-06-28 14:00:00,36.44,36.57,36.43,36.57,52619.43226402031,24.9365,25.0255,24.9297,25.0255,52619.4323
2011-06-28 14:30:00,36.56,36.58,36.52,36.57,53081.00623124856,25.0186,25.0323,24.9913,25.0255,53081.0062
2011-06-28 15:00:00,36.55,36.55,36.43,36.46,72005.53888760674,25.0118,25.0118,24.9297,24.9502,72005.5389
2011-06-28 15:30:00,36.46,36.59,36.44,36.58,136395.1073159474,24.9502,25.0392,24.9365,25.0323,136395.1073
2011-06-29 09:30:00,36.73,36.8,36.58,36.75,50773.13639510732,25.135,25.1829,25.0323,25.1486,50773.1364
2011-06-29 10:00:00,36.78,36.97,36.56,36.92,57235.1719363028,25.1692,25.2992,25.0186,25.265,57235.1719
2011-06-29 10:30:00,36.93,37.19,36.93,37.18,118855.29656127396,25.2718,25.4497,25.2718,25.4429,118855.2966
2011-06-29 11:00:00,37.18,37.22,37.11,37.15,71082.39095315024,25.4429,25.4703,25.395,25.4224,71082.391
2011-06-29 11:30:00,37.15,37.16,37.07,37.12,41080.0830833141,25.4224,25.4292,25.3676,25.4018,41080.0831
2011-06-29 12:00:00,37.11,37.2,37.06,37.09,217170.55158089087,25.395,25.4566,25.3608,25.3813,217170.5516
2011-06-29 12:30:00,37.09,37.09,37.06,37.07,205169.6284329564,25.3813,25.3813,25.3608,25.3676,205169.6284
2011-06-29 13:00:00,37.07,37.09,37.04,37.08,118855.29656127396,25.3676,25.3813,25.3471,25.3745,118855.2966
2011-06-29 13:30:00,37.07,37.08,37.0,37.0,66697.43826448188,25.3676,25.3745,25.3197,25.3197,66697.4383
2011-06-29 14:00:00,37.01,37.05,36.88,36.93,77544.42649434572,25.3266,25.3539,25.2376,25.2718,77544.4265
2011-06-29 14:30:00,36.91,37.13,36.9,37.13,373644.126471267,25.2581,25.4087,25.2513,25.4087,373644.1265
2011-06-29 15:00:00,37.13,37.19,37.1,37.11,269328.4098776829,25.4087,25.4497,25.3882,25.395,269328.4099
2011-06-29 15:30:00,37.11,37.15,37.05,37.11,339256.8659127625,25.395,25.4224,25.3539,25.395,339256.8659
2011-06-30 09:30:00,37.26,37.26,36.67,37.04,129702.2847911378,25.4977,25.4977,25.0939,25.3471,129702.2848
2011-06-30 10:00:00,37.03,37.2,36.98,37.09,74082.62174013387,25.3403,25.4566,25.306,25.3813,74082.6217
2011-06-30 10:30:00,37.1,37.16,37.03,37.11,77313.6395107316,25.3882,25.4292,25.3403,25.395,77313.6395
2011-06-30 11:00:00,37.12,37.24,37.12,37.19,82390.95315024233,25.4018,25.484,25.4018,25.4497,82390.9532
2011-06-30 11:30:00,37.2,37.3,37.18,37.28,130163.85875836604,25.4566,25.525,25.4429,25.5113,130163.8588
2011-06-30 12:00:00,37.27,37.29,37.16,37.17,45695.822755596586,25.5045,25.5182,25.4292,25.4361,45695.8228
2011-06-30 12:30:00,37.17,37.19,37.1,37.14,47080.54465728133,25.4361,25.4497,25.3882,25.4155,47080.5447
2011-06-30 13:00:00,37.14,37.17,36.97,37.02,48926.840526194326,25.4155,25.4361,25.2992,25.3334,48926.8405
2011-06-30 13:30:00,37.03,37.09,36.96,37.09,95315.02423263328,25.3403,25.3813,25.2924,25.3813,95315.0242
2011-06-30 14:00:00,37.09,37.1,37.06,37.07,52157.85829679207,25.3813,25.3882,25.3608,25.3676,52157.8583
2011-06-30 14:30:00,37.07,37.13,37.03,37.1,108469.88229863836,25.3676,25.4087,25.3403,25.3882,108469.8823
2011-06-30 15:00:00,37.1,37.15,37.07,37.13,130856.2197092084,25.3882,25.4224,25.3676,25.4087,130856.2197
2011-06-30 15:30:00,37.15,37.31,37.14,37.26,307869.83614124166,25.4224,25.5319,25.4155,25.4977,307869.8361
2011-07-01 09:30:00,37.28,37.45,37.21,37.39,105008.0775444265,25.5113,25.6277,25.4634,25.5866,105008.0775
2011-07-01 10:00:00,37.41,37.68,37.39,37.66,130163.85875836604,25.6003,25.7851,25.5866,25.7714,130163.8588
2011-07-01 10:30:00,37.65,37.82,37.58,37.72,180475.4211862451,25.7645,25.8809,25.7166,25.8124,180475.4212
2011-07-01 11:00:00,37.72,37.83,37.63,37.81,172628.6637433649,25.8124,25.8877,25.7508,25.874,172628.6637
2011-07-01 11:30:00,37.82,37.88,37.81,37.84,93930.30233094854,25.8809,25.9219,25.874,25.8946,93930.3023
2011-07-01 12:00:00,37.83,37.94,37.81,37.92,105700.43849526889,25.8877,25.963,25.874,25.9493,105700.4385
2011-07-01 12:30:00,37.9,37.99,37.87,37.89,119778.44449573044,25.9356,25.9972,25.9151,25.9288,119778.4445
2011-07-01 13:00:00,37.88,37.91,37.84,37.87,67851.3731825525,25.9219,25.9425,25.8946,25.9151,67851.3732
2011-07-01 13:30:00,37.86,37.87,37.81,37.86,39926.14816524348,25.9082,25.9151,25.874,25.9082,39926.1482
2011-07-01 14:00:00,37.87,37.91,37.84,37.86,37618.27832910224,25.9151,25.9425,25.8946,25.9082,37618.2783
2011-07-01 14:30:00,37.86,38.09,37.86,38.08,157627.5098084468,25.9082,26.0656,25.9082,26.0588,157627.5098
2011-07-01 15:00:00,38.09,38.12,37.89,37.89,219016.84744980384,26.0656,26.0862,25.9288,25.9288,219016.8474
2011-07-01 15:30:00,37.89,38.0,37.86,37.93,216708.9776136626,25.9288,26.004,25.9082,25.9561,216708.9776
2011-07-05 09:30:00,37.9,38.13,37.74,38.12,102238.633741057,25.9356,26.093,25.8261,26.0862,102238.6337
2011-07-05 10:00:00,38.12,38.2,38.03,38.04,153242.55711977844,26.0862,26.1409,26.0246,26.0314,153242.5571
2011-07-05 10:30:00,38.05,38.07,37.92,37.94,49388.41449342258,26.0383,26.0519,25.9493,25.963,49388.4145
2011-07-05 11:00:00,37.97,38.03,37.87,37.99,143780.29079159937,25.9835,26.0246,25.9151,25.9972,143780.2908
2011-07-05 11:30:00,37.98,38.2,37.97,38.2,84698.82298638357,25.9904,26.1409,25.9835,26.1409,84698.823
2011-07-05 12:00:00,38.2,38.25,38.15,38.18,29540.73390260789,26.1409,26.1751,26.1067,26.1272,29540.7339
2011-07-05 12:30:00,38.21,38.23,38.17,38.22,24232.63327948304,26.1478,26.1614,26.1204,26.1546,24232.6333
2011-07-05 13:00:00,38.21,38.26,38.2,38.23,28156.01200092315,26.1478,26.182,26.1409,26.1614,28156.012
2011-07-05 13:30:00,38.23,38.43,38.22,38.39,117701.36164320332,26.1614,26.2983,26.1546,26.2709,117701.3616
2011-07-05 14:00:00,38.4,38.41,38.1,38.16,107085.16039695362,26.2778,26.2846,26.0725,26.1135,107085.1604
2011-07-05 14:30:00,38.17,38.28,38.12,38.26,88391.41472420956,26.1204,26.1957,26.0862,26.182,88391.4147
2011-07-05 15:00:00,38.26,38.31,38.22,38.28,57696.745903531046,26.182,26.2162,26.1546,26.1957,57696.7459
2011-07-05 15:30:00,38.28,38.3,38.11,38.15,152780.9831525502,26.1957,26.2093,26.0793,26.1067,152780.9832
2011-07-06 09:30:00,38.14,38.26,37.99,38.26,86545.11885529656,26.0998,26.182,25.9972,26.182,86545.1189
2011-07-06 10:00:00,38.22,38.28,37.99,38.18,48696.0535425802,26.1546,26.1957,25.9972,26.1272,48696.0535
2011-07-06 10:30:00,38.23,38.34,38.13,38.31,52388.64528040619,26.1614,26.2367,26.093,26.2162,52388.6453
2011-07-06 11:00:00,38.33,38.4,38.25,38.39,58619.89383798754,26.2299,26.2778,26.1751,26.2709,58619.8938
2011-07-06 11:30:00,38.39,38.51,38.38,38.49,60927.76367412879,26.2709,26.353,26.2641,26.3394,60927.7637
2011-07-06 12:00:00,38.47,38.54,38.46,38.51,59312.25478882992,26.3257,26.3736,26.3188,26.353,59312.2548
2011-07-06 12:30:00,38.52,38.6,38.49,38.59,79621.50934687284,26.3599,26.4146,26.3394,26.4078,79621.5093
2011-07-06 13:00:00,38.59,38.66,38.52,38.52,48465.26655896608,26.4078,26.4557,26.3599,26.3599,48465.2666
2011-07-06 13:30:00,38.52,38.52,38.43,38.44,49849.98846065082,26.3599,26.3599,26.2983,26.3051,49849.9885
2011-07-06 14:00:00,38.44,38.44,38.35,38.39,74544.19570736212,26.3051,26.3051,26.2436,26.2709,74544.1957
2011-07-06 14:30:00,38.39,38.43,38.35,38.36,75005.76967459035,26.2709,26.2983,26.2436,26.2504,75005.7697
2011-07-06 15:00:00,38.37,38.42,38.3,38.37,94391.8762981768,26.2572,26.2915,26.2093,26.2572,94391.8763
2011-07-06 15:30:00,38.36,38.38,38.26,38.31,197092.08400646204,26.2504,26.2641,26.182,26.2162,197092.084
2011-07-07 09:30:00,38.59,38.85,38.47,38.8,106623.58642972536,26.4078,26.5857,26.3257,26.5515,106623.5864
2011-07-07 10:00:00,38.81,38.86,38.67,38.76,42003.2310177706,26.5583,26.5926,26.4625,26.5241,42003.231
2011-07-07 10:30:00,38.77,38.78,38.61,38.66,51696.284329563816,26.531,26.5378,26.4215,26.4557,51696.2843
2011-07-07 11:00:00,38.65,38.65,38.56,38.56,69236.09508423725,26.4489,26.4489,26.3873,26.3873,69236.0951
2011-07-07 11:30:00,38.56,38.57,38.49,38.49,82852.52711747058,26.3873,26.3941,26.3394,26.3394,82852.5271
2011-07-07 12:00:00,38.5,38.62,38.5,38.6,39695.36118162936,26.3462,26.4283,26.3462,26.4146,39695.3612
2011-07-07 12:30:00,38.61,38.67,38.56,38.58,76159.70459266099,26.4215,26.4625,26.3873,26.4009,76159.7046
2011-07-07 13:00:00,38.59,38.65,38.57,38.63,45003.46180475422,26.4078,26.4489,26.3941,26.4352,45003.4618
2011-07-07 13:30:00,38.62,38.67,38.59,38.64,72236.32587122086,26.4283,26.4625,26.4078,26.442,72236.3259
2011-07-07 14:00:00,38.65,38.84,38.65,38.84,72236.32587122086,26.4489,26.5789,26.4489,26.5789,72236.3259
2011-07-07 14:30:00,38.84,38.92,38.84,38.86,106623.58642972536,26.5789,26.6336,26.5789,26.5926,106623.5864
2011-07-07 15:00:00,38.86,38.86,38.75,38.75,72005.53888760674,26.5926,26.5926,26.5173,26.5173,72005.5389
2011-07-07 15:30:00,38.75,38.76,38.65,38.7,207246.7112854835,26.5173,26.5241,26.4489,26.4831,207246.7113
2011-07-08 09:30:00,38.17,38.41,37.99,38.34,59081.46780521579,26.1204,26.2846,25.9972,26.2367,59081.4678
2011-07-08 10:00:00,38.32,38.32,38.06,38.17,57465.95891991692,26.223,26.223,26.0451,26.1204,57465.9589
2011-07-08 10:30:00,38.14,38.19,37.98,38.07,51927.07131317794,26.0998,26.1341,25.9904,26.0519,51927.0713
2011-07-08 11:00:00,38.06,38.18,38.02,38.14,60235.40272328641,26.0451,26.1272,26.0177,26.0998,60235.4027
2011-07-08 11:30:00,38.15,38.33,38.09,38.3,47772.90560812371,26.1067,26.2299,26.0656,26.2093,47772.9056
2011-07-08 12:00:00,38.29,38.33,38.25,38.3,44541.88783752597,26.2025,26.2299,26.1751,26.2093,44541.8878
2011-07-08 12:30:00,38.3,38.56,38.3,38.51,64158.78144472652,26.2093,26.3873,26.2093,26.353,64158.7814
2011-07-08 13:00:00,38.48,38.48,38.38,38.48,62312.48557581353,26.3325,26.3325,26.2641,26.3325,62312.4856
2011-07-08 13:30:00,38.49,38.55,38.38,38.41,53311.793214862686,26.3394,26.3804,26.2641,26.2846,53311.7932
2011-07-08 14:00:00,38.41,38.45,38.32,38.36,80313.87029771521,26.2846,26.312,26.223,26.2504,80313.8703
2011-07-08 14:30:00,38.36,38.42,38.32,38.37,80544.65728132935,26.2504,26.2915,26.223,26.2572,80544.6573
2011-07-08 15:00:00,38.37,38.49,38.34,38.39,90699.2845603508,26.2572,26.3394,26.2367,26.2709,90699.2846
2011-07-08 15:30:00,38.38,38.49,38.37,38.44,163397.18439879993,26.2641,26.3394,26.2572,26.3051,163397.1844
2011-07-11 09:30:00,37.75,38.17,37.65,38.06,110546.96515116548,25.833,26.1204,25.7645,26.0451,110546.9652
2011-07-11 10:00:00,38.05,38.07,37.66,37.68,62081.698592199406,26.0383,26.0519,25.7714,25.7851,62081.6986
2011-07-11 10:30:00,37.67,37.71,37.48,37.48,86083.54488806833,25.7782,25.8056,25.6482,25.6482,86083.5449
2011-07-11 11:00:00,37.51,37.74,37.43,37.74,62081.698592199406,25.6687,25.8261,25.614,25.8261,62081.6986
2011-07-11 11:30:00,37.73,37.82,37.66,37.76,57465.95891991692,25.8193,25.8809,25.7714,25.8398,57465.9589
2011-07-11 12:00:00,37.76,37.78,37.68,37.78,47772.90560812371,25.8398,25.8535,25.7851,25.8535,47772.9056
2011-07-11 12:30:00,37.78,37.8,37.62,37.65,43849.5268866836,25.8535,25.8672,25.744,25.7645,43849.5269
2011-07-11 13:00:00,37.64,37.65,37.53,37.58,37849.06531271637,25.7577,25.7645,25.6824,25.7166,37849.0653
2011-07-11 13:30:00,37.58,37.71,37.58,37.71,56081.237018232176,25.7166,25.8056,25.7166,25.8056,56081.237
2011-07-11 14:00:00,37.71,37.73,37.61,37.65,40618.50911608586,25.8056,25.8193,25.7372,25.7645,40618.5091
2011-07-11 14:30:00,37.64,37.69,37.55,37.65,60696.97669051466,25.7577,25.7919,25.6961,25.7645,60696.9767
2011-07-11 15:00:00,37.66,37.74,37.61,37.74,94853.45026540504,25.7714,25.8261,25.7372,25.8261,94853.4503
2011-07-11 15:30:00,37.75,37.78,37.6,37.65,222940.226171244,25.833,25.8535,25.7303,25.7645,222940.2262
2011-07-12 09:30:00,37.57,37.88,37.57,37.86,58850.68082160167,25.7098,25.9219,25.7098,25.9082,58850.6808
2011-07-12 10:00:00,37.83,37.91,37.69,37.76,49388.41449342258,25.8877,25.9425,25.7919,25.8398,49388.4145
2011-07-12 10:30:00,37.76,37.79,37.55,37.62,54696.51511654743,25.8398,25.8603,25.6961,25.744,54696.5151
2011-07-12 11:00:00,37.62,37.71,37.59,37.7,58619.89383798754,25.744,25.8056,25.7235,25.7987,58619.8938
2011-07-12 11:30:00,37.7,37.74,37.66,37.68,58850.68082160167,25.7987,25.8261,25.7714,25.7851,58850.6808
2011-07-12 12:00:00,37.69,37.74,37.65,37.67,54234.94114931918,25.7919,25.8261,25.7645,25.7782,54234.9411
2011-07-12 12:30:00,37.68,37.71,37.64,37.7,37387.49134548812,25.7851,25.8056,25.7577,25.7987,37387.4913
2011-07-12 13:00:00,37.71,37.78,37.66,37.66,45234.24878836834,25.8056,25.8535,25.7714,25.7714,45234.2488
2011-07-12 13:30:00,37.67,37.73,37.65,37.71,41310.87006692823,25.7782,25.8193,25.7645,25.8056,41310.8701
2011-07-12 14:00:00,37.71,38.0,37.69,37.91,88160.62774059543,25.8056,26.004,25.7919,25.9425,88160.6277
2011-07-12 14:30:00,37.93,37.94,37.75,37.79,74774.98269097623,25.9561,25.963,25.833,25.8603,74774.9827
2011-07-12 15:00:00,37.8,37.86,37.7,37.76,107546.73436418187,25.8672,25.9082,25.7987,25.8398,107546.7344
2011-07-12 15:30:00,37.75,37.78,37.65,37.68,160166.1666282022,25.833,25.8535,25.7645,25.7851,160166.1666
2011-07-13 09:30:00,37.89,38.04,37.83,37.83,39233.78721440111,25.9288,26.0314,25.8877,25.8877,39233.7872
2011-07-13 10:00:00,37.86,38.2,37.86,38.17,49849.98846065082,25.9082,26.1409,25.9082,26.1204,49849.9885
2011-07-13 10:30:00,38.16,38.31,38.16,38.26,103854.14262635588,26.1135,26.2162,26.1135,26.182,103854.1426
2011-07-13 11:00:00,38.25,38.29,38.22,38.27,61620.12462497116,26.1751,26.2025,26.1546,26.1888,61620.1246
2011-07-13 11:30:00,38.26,38.26,38.14,38.2,60235.40272328641,26.182,26.182,26.0998,26.1409,60235.4027
2011-07-13 12:00:00,38.2,38.3,38.15,38.24,56542.810985460426,26.1409,26.2093,26.1067,26.1683,56542.811
2011-07-13 12:30:00,38.23,38.23,38.15,38.19,33925.68659127625,26.1614,26.1614,26.1067,26.1341,33925.6866
2011-07-13 13:00:00,38.19,38.19,38.1,38.12,19616.89360720056,26.1341,26.1341,26.0725,26.0862,19616.8936
2011-07-13 13:30:00,38.11,38.18,38.09,38.13,26540.50311562428,26.0793,26.1272,26.0656,26.093,26540.5031
2011-07-13 14:00:00,38.11,38.17,37.95,38.01,33694.89960766213,26.0793,26.1204,25.9698,26.0109,33694.8996
2011-07-13 14:30:00,38.01,38.12,38.0,38.09,55388.8760673898,26.0109,26.0862,26.004,26.0656,55388.8761
2011-07-13 15:00:00,38.1,38.13,37.84,37.93,97853.68105238864,26.0725,26.093,25.8946,25.9561,97853.6811
2011-07-13 15:30:00,37.92,37.95,37.83,37.94,164320.3323332564,25.9493,25.9698,25.8877,25.963,164320.3323
2011-07-14 09:30:00,37.98,38.11,37.87,38.08,65312.716362797146,25.9904,26.0793,25.9151,26.0588,65312.7164
2011-07-14 10:00:00,38.09,38.12,37.95,38.08,72467.112854835,26.0656,26.0862,25.9698,26.0588,72467.1129
2011-07-14 10:30:00,38.09,38.11,37.68,37.71,96468.9591507039,26.0656,26.0793,25.7851,25.8056,96468.9592
2011-07-14 11:00:00,37.72,37.88,37.72,37.78,66697.43826448188,25.8124,25.9219,25.8124,25.8535,66697.4383
2011-07-14 11:30:00,37.79,37.79,37.52,37.67,47311.331640895456,25.8603,25.8603,25.6756,25.7782,47311.3316
2011-07-14 12:00:00,37.67,37.68,37.41,37.51,87006.69282252481,25.7782,25.7851,25.6003,25.6687,87006.6928
2011-07-14 12:30:00,37.5,37.65,37.45,37.45,32771.75167320563,25.6619,25.7645,25.6277,25.6277,32771.7517
2011-07-14 13:00:00,37.47,37.49,37.31,37.42,59543.04177244404,25.6414,25.655,25.5319,25.6071,59543.0418
2011-07-14 13:30:00,37.42,37.61,37.39,37.53,73621.04777290561,25.6071,25.7372,25.5866,25.6824,73621.0478
2011-07-14 14:00:00,37.54,37.65,37.48,37.55,43618.73990306947,25.6893,25.7645,25.6482,25.6961,43618.7399
2011-07-14 14:30:00,37.55,37.58,37.46,37.51,44311.10085391184,25.6961,25.7166,25.6345,25.6687,44311.1009
2011-07-14 15:00:00,37.53,37.57,37.4,37.51,159473.8056773598,25.6824,25.7098,25.5935,25.6687,159473.8057
2011-07-14 15:30:00,37.5,37.65,37.49,37.53,200553.8887606739,25.6619,25.7645,25.655,25.6824,200553.8888
2011-07-15 09:30:00,37.68,37.77,37.46,37.56,174474.9596122779,25.7851,25.8467,25.6345,25.7029,174474.9596
2011-07-15 10:00:00,37.59,37.76,37.42,37.49,102469.42072467112,25.7235,25.8398,25.6071,25.655,102469.4207
2011-07-15 10:30:00,37.52,37.69,37.46,37.61,42234.01800138473,25.6756,25.7919,25.6345,25.7372,42234.018
2011-07-15 11:00:00,37.63,37.78,37.59,37.68,79852.29633048696,25.7508,25.8535,25.7235,25.7851,79852.2963
2011-07-15 11:30:00,37.69,37.7,37.63,37.63,27925.225017309025,25.7919,25.7987,25.7508,25.7508,27925.225
2011-07-15 12:00:00,37.64,37.84,37.62,37.7,36464.34341103162,25.7577,25.8946,25.744,25.7987,36464.3434
2011-07-15 12:30:00,37.71,37.75,37.59,37.68,22155.55042695592,25.8056,25.833,25.7235,25.7851,22155.5504
2011-07-15 13:00:00,37.68,37.75,37.66,37.72,39464.57419801524,25.7851,25.833,25.7714,25.8124,39464.5742
2011-07-15 13:30:00,37.72,37.73,37.58,37.59,30925.45580429264,25.8124,25.8193,25.7166,25.7235,30925.4558
2011-07-15 14:00:00,37.59,37.66,37.58,37.61,37849.06531271637,25.7235,25.7714,25.7166,25.7372,37849.0653
2011-07-15 14:30:00,37.61,37.71,37.59,37.62,70159.24301869376,25.7372,25.8056,25.7235,25.744,70159.243
2011-07-15 15:00:00,37.62,37.81,37.59,37.78,119778.44449573044,25.744,25.874,25.7235,25.8535,119778.4445
2011-07-15 15:30:00,37.79,37.91,37.75,37.87,149780.7523655666,25.8603,25.9425,25.833,25.9151,149780.7524
2011-07-18 09:30:00,37.68,37.81,37.41,37.45,31617.81675513501,25.7851,25.874,25.6003,25.6277,31617.8168
2011-07-18 10:00:00,37.52,37.52,37.18,37.43,98315.2550196169,25.6756,25.6756,25.4429,25.614,98315.255
2011-07-18 10:30:00,37.39,37.39,37.13,37.22,40849.29609969998,25.5866,25.5866,25.4087,25.4703,40849.2961
2011-07-18 11:00:00,37.22,37.28,37.19,37.26,56312.0240018463,25.4703,25.5113,25.4497,25.4977,56312.024
2011-07-18 11:30:00,37.23,37.26,37.07,37.09,64620.35541195477,25.4771,25.4977,25.3676,25.3813,64620.3554
2011-07-18 12:00:00,37.09,37.16,37.07,37.13,49619.2014770367,25.3813,25.4292,25.3676,25.4087,49619.2015
2011-07-18 12:30:00,37.14,37.18,37.1,37.18,44772.67482114009,25.4155,25.4429,25.3882,25.4429,44772.6748
2011-07-18 13:00:00,37.18,37.19,37.06,37.09,48696.0535425802,25.4429,25.4497,25.3608,25.3813,48696.0535
2011-07-18 13:30:00,37.09,37.19,37.09,37.17,67620.58619893838,25.3813,25.4497,25.3813,25.4361,67620.5862
2011-07-18 14:00:00,37.19,37.2,37.13,37.16,61158.5506577429,25.4497,25.4566,25.4087,25.4292,61158.5507
2011-07-18 14:30:00,37.16,37.23,37.06,37.23,71543.9649203785,25.4292,25.4771,25.3608,25.4771,71543.9649
2011-07-18 15:00:00,37.23,37.27,37.15,37.17,121624.74036464344,25.4771,25.5045,25.4224,25.4361,121624.7404
2011-07-18 15:30:00,37.19,37.35,37.16,37.28,186937.45672744056,25.4497,25.5592,25.4292,25.5113,186937.4567
2011-07-19 09:30:00,37.44,37.89,37.42,37.87,101315.48580660053,25.6208,25.9288,25.6071,25.9151,101315.4858
2011-07-19 10:00:00,37.89,37.99,37.87,37.96,155319.63997230557,25.9288,25.9972,25.9151,25.9767,155319.64
2011-07-19 10:30:00,37.97,38.02,37.95,37.95,49157.62750980845,25.9835,26.0177,25.9698,25.9698,49157.6275
2011-07-19 11:00:00,37.96,37.99,37.9,37.99,75698.13062543274,25.9767,25.9972,25.9356,25.9972,75698.1306
2011-07-19 11:30:00,37.97,38.03,37.92,37.97,60927.76367412879,25.9835,26.0246,25.9493,25.9835,60927.7637
2011-07-19 12:00:00,37.97,38.04,37.96,38.02,45926.60973921071,25.9835,26.0314,25.9767,26.0177,45926.6097
2011-07-19 12:30:00,38.02,38.1,37.97,38.03,60927.76367412879,26.0177,26.0725,25.9835,26.0246,60927.7637
2011-07-19 13:00:00,38.03,38.09,37.97,38.09,47542.11862450958,26.0246,26.0656,25.9835,26.0656,47542.1186
2011-07-19 13:30:00,38.1,38.23,38.04,38.13,72467.112854835,26.0725,26.1614,26.0314,26.093,72467.1129
2011-07-19 14:00:00,38.12,38.14,38.07,38.12,57465.95891991692,26.0862,26.0998,26.0519,26.0862,57465.9589
2011-07-19 14:30:00,38.13,38.28,38.11,38.24,66235.86429725363,26.093,26.1957,26.0793,26.1683,66235.8643
2011-07-19 15:00:00,38.24,38.32,38.19,38.2,101315.48580660053,26.1683,26.223,26.1341,26.1409,101315.4858
2011-07-19 15:30:00,38.2,38.26,38.15,38.23,273482.5755827372,26.1409,26.182,26.1067,26.1614,273482.5756
2011-07-20 09:30:00,38.23,38.44,38.13,38.23,76621.27855988922,26.1614,26.3051,26.093,26.1614,76621.2786
2011-07-20 10:00:00,38.23,38.3,38.17,38.3,78929.14839603048,26.1614,26.2093,26.1204,26.2093,78929.1484
2011-07-20 10:30:00,38.3,38.42,38.23,38.3,52619.43226402031,26.2093,26.2915,26.1614,26.2093,52619.4323
2011-07-20 11:00:00,38.29,38.39,38.29,38.32,89776.1366258943,26.2025,26.2709,26.2025,26.223,89776.1366
2011-07-20 11:30:00,38.31,38.35,38.28,38.31,86083.54488806833,26.2162,26.2436,26.1957,26.2162,86083.5449
2011-07-20 12:00:00,38.32,38.39,38.32,38.38,46388.18370643896,26.223,26.2709,26.223,26.2641,46388.1837
2011-07-20 12:30:00,38.38,38.4,38.33,38.4,64389.56842834064,26.2641,26.2778,26.2299,26.2778,64389.5684
2011-07-20 13:00:00,38.4,38.47,38.36,38.47,45695.822755596586,26.2778,26.3257,26.2504,26.3257,45695.8228
2011-07-20 13:30:00,38.48,38.54,38.46,38.54,36695.13039464574,26.3325,26.3736,26.3188,26.3736,36695.1304
2011-07-20 14:00:00,38.54,38.56,38.52,38.56,53542.58019847681,26.3736,26.3873,26.3599,26.3873,53542.5802
2011-07-20 14:30:00,38.56,38.58,38.52,38.57,97853.68105238864,26.3873,26.4009,26.3599,26.3941,97853.6811
2011-07-20 15:00:00,38.57,38.64,38.54,38.63,148857.60443111008,26.3941,26.442,26.3736,26.4352,148857.6044
2011-07-20 15:30:00,38.64,38.69,38.58,38.64,440341.5647357489,26.442,26.4762,26.4009,26.442,440341.5647
2011-07-21 09:30:00,39.0,39.36,38.84,39.23,235633.5102700208,26.6884,26.9347,26.5789,26.8458,235633.5103
2011-07-21 10:00:00,39.23,39.51,39.16,39.51,111931.68705285023,26.8458,27.0374,26.7979,27.0374,111931.6871
2011-07-21 10:30:00,39.52,39.76,39.46,39.71,145857.3736441265,27.0442,27.2084,27.0031,27.1742,145857.3736
2011-07-21 11:00:00,39.73,39.92,39.69,39.92,440110.7777521348,27.1879,27.3179,27.1605,27.3179,440110.7778
2011-07-21 11:30:00,39.92,39.93,39.71,39.79,413108.7006692823,27.3179,27.3248,27.1742,27.229,413108.7007
2011-07-21 12:00:00,39.82,39.86,39.66,39.72,142395.56888991463,27.2495,27.2769,27.14,27.1811,142395.5689
2011-07-21 12:30:00,39.72,39.95,39.66,39.82,156935.14885760445,27.1811,27.3385,27.14,27.2495,156935.1489
2011-07-21 13:00:00,39.85,40.01,39.8,39.99,137318.2552504039,27.27,27.3795,27.2358,27.3658,137318.2553
2011-07-21 13:30:00,39.99,40.01,39.78,39.82,138241.4031848604,27.3658,27.3795,27.2221,27.2495,138241.4032
2011-07-21 14:00:00,39.82,39.91,39.82,39.87,116316.6397415186,27.2495,27.3111,27.2495,27.2837,116316.6397
2011-07-21 14:30:00,39.88,40.12,39.85,40.1,319870.7592891761,27.2906,27.4548,27.27,27.4411,319870.7593
2011-07-21 15:00:00,40.1,40.28,40.03,40.27,349642.2801753981,27.4411,27.5643,27.3932,27.5574,349642.2802
2011-07-21 15:30:00,40.27,40.3,40.19,40.24,489729.9792291715,27.5574,27.578,27.5027,27.5369,489729.9792
2011-07-22 09:30:00,40.26,40.27,39.8,39.85,89776.1366258943,27.5506,27.5574,27.2358,27.27,89776.1366
2011-07-22 10:00:00,39.82,39.91,39.73,39.79,88160.62774059543,27.2495,27.3111,27.1879,27.229,88160.6277
2011-07-22 10:30:00,39.77,39.78,39.7,39.77,130394.64574198016,27.2153,27.2221,27.1674,27.2153,130394.6457
2011-07-22 11:00:00,39.78,39.88,39.77,39.83,142164.7819063005,27.2221,27.2906,27.2153,27.2563,142164.7819
2011-07-22 11:30:00,39.83,39.94,39.81,39.88,99238.4029540734,27.2563,27.3316,27.2427,27.2906,99238.403
2011-07-22 12:00:00,39.89,39.98,39.86,39.92,100623.12485575814,27.2974,27.359,27.2769,27.3179,100623.1249
2011-07-22 12:30:00,39.93,39.93,39.84,39.87,59543.04177244404,27.3248,27.3248,27.2632,27.2837,59543.0418
2011-07-22 13:00:00,39.87,39.89,39.79,39.82,63466.42049388415,27.2837,27.2974,27.229,27.2495,63466.4205
2011-07-22 13:30:00,39.82,39.85,39.79,39.85,61389.33764135703,27.2495,27.27,27.229,27.27,61389.3376
2011-07-22 14:00:00,39.84,39.85,39.76,39.76,99238.4029540734,27.2632,27.27,27.2084,27.2084,99238.403
2011-07-22 14:30:00,39.78,39.79,39.69,39.72,81698.59219939997,27.2221,27.229,27.1605,27.1811,81698.5922
2011-07-22 15:00:00,39.72,39.76,39.67,39.69,134318.02446342027,27.1811,27.2084,27.1469,27.1605,134318.0245
2011-07-22 15:30:00,39.69,39.76,39.67,39.73,289637.66443572583,27.1605,27.2084,27.1469,27.1879,289637.6644
2011-07-25 09:30:00,39.34,39.78,39.3,39.77,47080.54465728133,26.921,27.2221,26.8937,27.2153,47080.5447
2011-07-25 10:00:00,39.76,39.93,39.76,39.89,39926.14816524348,27.2084,27.3248,27.2084,27.2974,39926.1482
2011-07-25 10:30:00,39.92,39.92,39.72,39.81,60696.97669051466,27.3179,27.3179,27.1811,27.2427,60696.9767
2011-07-25 11:00:00,39.81,39.88,39.77,39.87,38079.85229633049,27.2427,27.2906,27.2153,27.2837,38079.8523
2011-07-25 11:30:00,39.87,39.93,39.79,39.87,27694.4380336949,27.2837,27.3248,27.229,27.2837,27694.438
2011-07-25 12:00:00,39.87,39.9,39.84,39.89,38079.85229633049,27.2837,27.3042,27.2632,27.2974,38079.8523
2011-07-25 12:30:00,39.89,39.98,39.87,39.96,30925.45580429264,27.2974,27.359,27.2837,27.3453,30925.4558
2011-07-25 13:00:00,39.96,40.02,39.95,39.99,28156.01200092315,27.3453,27.3864,27.3385,27.3658,28156.012
2011-07-25 13:30:00,40.02,40.03,39.98,40.0,42926.378952227096,27.3864,27.3932,27.359,27.3727,42926.379
2011-07-25 14:00:00,40.01,40.13,40.01,40.12,61158.5506577429,27.3795,27.4616,27.3795,27.4548,61158.5507
2011-07-25 14:30:00,40.12,40.12,39.97,39.98,111931.68705285023,27.4548,27.4548,27.3521,27.359,111931.6871
2011-07-25 15:00:00,39.99,39.99,39.8,39.87,85621.97092084007,27.3658,27.3658,27.2358,27.2837,85621.9709
2011-07-25 15:30:00,39.88,39.9,39.77,39.82,144934.22570967,27.2906,27.3042,27.2153,27.2495,144934.2257
2011-07-26 09:30:00,39.98,40.03,39.59,39.59,93468.72836372028,27.359,27.3932,27.0921,27.0921,93468.7284
2011-07-26 10:00:00,39.59,39.69,39.51,39.61,71313.17793676438,27.0921,27.1605,27.0374,27.1058,71313.1779
2011-07-26 10:30:00,39.63,39.69,39.53,39.65,57927.53288714517,27.1195,27.1605,27.051,27.1332,57927.5329
2011-07-26 11:00:00,39.66,39.76,39.62,39.67,37156.70436187399,27.14,27.2084,27.1126,27.1469,37156.7044
2011-07-26 11:30:00,39.65,39.68,39.61,39.67,39695.36118162936,27.1332,27.1537,27.1058,27.1469,39695.3612
2011-07-26 12:00:00,39.69,39.76,39.65,39.75,26309.716132010155,27.1605,27.2084,27.1332,27.2016,26309.7161
2011-07-26 12:30:00,39.73,39.75,39.64,39.71,31848.60373874913,27.1879,27.2016,27.1263,27.1742,31848.6037
2011-07-26 13:00:00,39.73,39.73,39.59,39.65,32079.39072236326,27.1879,27.1879,27.0921,27.1332,32079.3907
2011-07-26 13:30:00,39.64,39.72,39.63,39.72,56081.237018232176,27.1263,27.1811,27.1195,27.1811,56081.237
2011-07-26 14:00:00,39.7,39.84,39.69,39.81,92776.36741287792,27.1674,27.2632,27.1605,27.2427,92776.3674
2011-07-26 14:30:00,39.81,39.85,39.69,39.69,92084.00646203554,27.2427,27.27,27.1605,27.1605,92084.0065
2011-07-26 15:00:00,39.69,39.73,39.66,39.69,68543.73413339489,27.1605,27.1879,27.14,27.1605,68543.7341
2011-07-26 15:30:00,39.69,39.7,39.53,39.61,128086.77590583892,27.1605,27.1674,27.051,27.1058,128086.7759
2011-07-27 09:30:00,39.53,39.69,39.47,39.63,105008.0775444265,27.051,27.1605,27.01,27.1195,105008.0775
2011-07-27 10:00:00,39.6,39.6,39.14,39.22,102930.99469189938,27.099,27.099,26.7842,26.8389,102930.9947
2011-07-27 10:30:00,39.18,39.27,38.97,39.26,167320.56312024003,26.8115,26.8731,26.6678,26.8663,167320.5631
2011-07-27 11:00:00,39.24,39.46,39.24,39.41,69236.09508423725,26.8526,27.0031,26.8526,26.9689,69236.0951
2011-07-27 11:30:00,39.41,39.44,39.16,39.18,60466.189706900535,26.9689,26.9895,26.7979,26.8115,60466.1897
2011-07-27 12:00:00,39.18,39.28,39.14,39.24,51465.49734594969,26.8115,26.88,26.7842,26.8526,51465.4973
2011-07-27 12:30:00,39.24,39.26,39.12,39.13,42464.804984998846,26.8526,26.8663,26.7705,26.7773,42464.805
2011-07-27 13:00:00,39.14,39.16,38.92,38.93,63235.633510270025,26.7842,26.7979,26.6336,26.6405,63235.6335
2011-07-27 13:30:00,38.94,39.1,38.94,38.96,108931.4562658666,26.6473,26.7568,26.6473,26.661,108931.4563
2011-07-27 14:00:00,38.96,38.97,38.76,38.78,90930.07154396492,26.661,26.6678,26.5241,26.5378,90930.0715
2011-07-27 14:30:00,38.77,38.81,38.58,38.64,108239.09531502424,26.531,26.5583,26.4009,26.442,108239.0953
2011-07-27 15:00:00,38.63,38.67,38.44,38.5,130394.64574198016,26.4352,26.4625,26.3051,26.3462,130394.6457
2011-07-27 15:30:00,38.51,38.6,38.41,38.41,381952.4578813755,26.353,26.4146,26.2846,26.2846,381952.4579
2011-07-28 09:30:00,38.48,38.82,38.48,38.54,141241.63397184398,26.3325,26.5652,26.3325,26.3736,141241.634
2011-07-28 10:00:00,38.55,38.7,38.51,38.67,190168.47449803835,26.3804,26.4831,26.353,26.4625,190168.4745
2011-07-28 10:30:00,38.69,38.74,38.61,38.63,136164.32033233327,26.4762,26.5104,26.4215,26.4352,136164.3203
2011-07-28 11:00:00,38.63,38.72,38.59,38.62,128317.56288945304,26.4352,26.4968,26.4078,26.4283,128317.5629
2011-07-28 11:30:00,38.62,38.69,38.62,38.68,148165.24348026773,26.4283,26.4762,26.4283,26.4694,148165.2435
2011-07-28 12:00:00,38.69,38.75,38.53,38.54,111008.53911839372,26.4762,26.5173,26.3667,26.3736,111008.5391
2011-07-28 12:30:00,38.55,38.61,38.52,38.56,109393.03023309486,26.3804,26.4215,26.3599,26.3873,109393.0302
2011-07-28 13:00:00,38.56,38.57,38.43,38.46,121624.74036464344,26.3873,26.3941,26.2983,26.3188,121624.7404
2011-07-28 13:30:00,38.46,38.53,38.42,38.45,102930.99469189938,26.3188,26.3667,26.2915,26.312,102930.9947
2011-07-28 14:00:00,38.46,38.47,38.24,38.34,244864.98961458576,26.3188,26.3257,26.1683,26.2367,244864.9896
2011-07-28 14:30:00,38.34,38.51,38.23,38.46,161550.88852988693,26.2367,26.353,26.1614,26.3188,161550.8885
2011-07-28 15:00:00,38.46,38.47,38.32,38.33,57696.745903531046,26.3188,26.3257,26.223,26.2299,57696.7459
2011-07-28 15:30:00,38.34,38.37,38.22,38.3,346872.8363720286,26.2367,26.2572,26.1546,26.2093,346872.8364
2011-07-29 09:30:00,37.74,38.13,37.45,37.96,148165.24348026773,25.8261,26.093,25.6277,25.9767,148165.2435
2011-07-29 10:00:00,37.96,38.04,37.77,37.94,135702.746365105,25.9767,26.0314,25.8467,25.963,135702.7464
2011-07-29 10:30:00,37.94,38.1,37.8,38.01,179090.69928456037,25.963,26.0725,25.8672,26.0109,179090.6993
2011-07-29 11:00:00,38.02,38.36,37.96,38.21,118162.93561043158,26.0177,26.2504,25.9767,26.1478,118162.9356
2011-07-29 11:30:00,38.2,38.25,38.11,38.18,51465.49734594969,26.1409,26.1751,26.0793,26.1272,51465.4973
2011-07-29 12:00:00,38.21,38.21,37.99,38.04,57696.745903531046,26.1478,26.1478,25.9972,26.0314,57696.7459
2011-07-29 12:30:00,38.06,38.16,38.0,38.04,232633.2794830372,26.0451,26.1135,26.004,26.0314,232633.2795
2011-07-29 13:00:00,38.04,38.09,38.02,38.07,50542.3494114932,26.0314,26.0656,26.0177,26.0519,50542.3494
2011-07-29 13:30:00,38.07,38.1,38.04,38.08,84006.4620355412,26.0519,26.0725,26.0314,26.0588,84006.462
2011-07-29 14:00:00,38.09,38.14,38.04,38.09,160396.9536118163,26.0656,26.0998,26.0314,26.0656,160396.9536
2011-07-29 14:30:00,38.09,38.15,38.04,38.04,102469.42072467112,26.0656,26.1067,26.0314,26.0314,102469.4207
2011-07-29 15:00:00,38.07,38.15,38.01,38.08,106392.79944611124,26.0519,26.1067,26.0109,26.0588,106392.7994
2011-07-29 15:30:00,38.07,38.15,37.93,37.98,381490.88391414727,26.0519,26.1067,25.9561,25.9904,381490.8839
2011-08-01 09:30:00,38.68,39.08,38.35,38.36,186937.45672744056,26.4694,26.7431,26.2436,26.2504,186937.4567
2011-08-01 10:00:00,38.39,38.42,37.92,38.34,97853.68105238864,26.2709,26.2915,25.9493,26.2367,97853.6811
2011-08-01 10:30:00,38.32,38.41,38.18,38.22,192476.3443341796,26.223,26.2846,26.1272,26.1546,192476.3443
2011-08-01 11:00:00,38.19,38.32,37.96,38.04,150473.11331640897,26.1341,26.223,25.9767,26.0314,150473.1133
2011-08-01 11:30:00,38.04,38.07,37.7,37.78,221786.2912531733,26.0314,26.0519,25.7987,25.8535,221786.2913
2011-08-01 12:00:00,37.78,37.86,37.68,37.73,264943.45718901453,25.8535,25.9082,25.7851,25.8193,264943.4572
2011-08-01 12:30:00,37.72,37.77,37.65,37.7,179090.69928456037,25.8124,25.8467,25.7645,25.7987,179090.6993
2011-08-01 13:00:00,37.72,37.8,37.68,37.8,131087.00669282253,25.8124,25.8672,25.7851,25.8672,131087.0067
2011-08-01 13:30:00,37.8,37.9,37.71,37.75,142164.7819063005,25.8672,25.9356,25.8056,25.833,142164.7819
2011-08-01 14:00:00,37.75,37.8,37.56,37.79,179552.2732517886,25.833,25.8672,25.7029,25.8603,179552.2733
2011-08-01 14:30:00,37.77,37.95,37.64,37.94,221093.93030233096,25.8467,25.9698,25.7577,25.963,221093.9303
2011-08-01 15:00:00,37.94,38.14,37.93,38.13,174013.38564504962,25.963,26.0998,25.9561,26.093,174013.3856
2011-08-01 15:30:00,38.13,38.4,38.0,38.25,356335.10270020773,26.093,26.2778,26.004,26.1751,356335.1027
2011-08-02 09:30:00,36.74,37.51,36.41,37.43,514885.7604431111,25.1418,25.6687,24.916,25.614,514885.7604
2011-08-02 10:00:00,37.43,37.58,36.91,36.98,226863.6048926841,25.614,25.7166,25.2581,25.306,226863.6049
2011-08-02 10:30:00,36.98,37.07,36.7,36.88,275098.084468036,25.306,25.3676,25.1144,25.2376,275098.0845
2011-08-02 11:00:00,36.87,36.87,36.68,36.82,189476.113547196,25.2308,25.2308,25.1007,25.1966,189476.1135
2011-08-02 11:30:00,36.81,36.83,36.66,36.75,181860.14308792984,25.1897,25.2034,25.0871,25.1486,181860.1431
2011-08-02 12:00:00,36.77,36.93,36.58,36.75,159243.0186937457,25.1623,25.2718,25.0323,25.1486,159243.0187
2011-08-02 12:30:00,36.75,36.77,36.5,36.55,288945.30348488345,25.1486,25.1623,24.9776,25.0118,288945.3035
2011-08-02 13:00:00,36.57,36.82,36.55,36.73,181398.5691207016,25.0255,25.1966,25.0118,25.135,181398.5691
2011-08-02 13:30:00,36.73,36.75,36.51,36.54,141010.84698822987,25.135,25.1486,24.9844,25.0049,141010.847
2011-08-02 14:00:00,36.54,36.62,36.52,36.56,161089.3145626587,25.0049,25.0597,24.9913,25.0186,161089.3146
2011-08-02 14:30:00,36.55,36.57,36.32,36.51,229171.4747288253,25.0118,25.0255,24.8544,24.9844,229171.4747
2011-08-02 15:00:00,36.51,36.51,36.14,36.18,246018.9245326564,24.9844,24.9844,24.7312,24.7586,246018.9245
2011-08-02 15:30:00,36.18,36.24,35.67,35.8,750057.6967459036,24.7586,24.7996,24.4096,24.4985,750057.6967
2011-08-03 09:30:00,35.78,36.2,35.78,35.97,148165.24348026773,24.4849,24.7723,24.4849,24.6149,148165.2435
2011-08-03 10:00:00,35.97,36.05,35.44,35.52,387952.9194553428,24.6149,24.6696,24.2522,24.3069,387952.9195
2011-08-03 10:30:00,35.47,35.47,34.75,35.26,359566.1204708055,24.2727,24.2727,23.78,24.129,359566.1205
2011-08-03 11:00:00,35.3,35.66,35.19,35.44,176321.25548119086,24.1564,24.4027,24.0811,24.2522,176321.2555
2011-08-03 11:30:00,35.45,35.65,35.35,35.5,206092.77636741288,24.259,24.3959,24.1906,24.2933,206092.7764
2011-08-03 12:00:00,35.52,35.53,35.27,35.34,102238.633741057,24.3069,24.3138,24.1359,24.1838,102238.6337
2011-08-03 12:30:00,35.37,35.6,35.31,35.53,65543.50334641126,24.2043,24.3617,24.1632,24.3138,65543.5033
2011-08-03 13:00:00,35.51,35.57,35.35,35.5,81237.01823217171,24.3001,24.3412,24.1906,24.2933,81237.0182
2011-08-03 13:30:00,35.49,35.67,35.47,35.62,431802.4463420264,24.2864,24.4096,24.2727,24.3754,431802.4463
2011-08-03 14:00:00,35.65,35.76,35.53,35.53,135702.746365105,24.3959,24.4712,24.3138,24.3138,135702.7464
2011-08-03 14:30:00,35.56,35.78,35.51,35.72,128779.13685668127,24.3343,24.4849,24.3001,24.4438,128779.1369
2011-08-03 15:00:00,35.76,36.06,35.67,36.01,222940.226171244,24.4712,24.6765,24.4096,24.6423,222940.2262
2011-08-03 15:30:00,35.99,36.05,35.88,35.96,541195.4765751212,24.6286,24.6696,24.5533,24.608,541195.4766
2011-08-04 09:30:00,35.44,35.44,34.71,34.92,182321.7170551581,24.2522,24.2522,23.7526,23.8963,182321.7171
2011-08-04 10:00:00,34.92,35.03,34.72,34.93,206323.56335102703,23.8963,23.9716,23.7595,23.9032,206323.5634
2011-08-04 10:30:00,34.92,34.99,34.49,34.53,241403.1848603739,23.8963,23.9443,23.6021,23.6295,241403.1849
2011-08-04 11:00:00,34.53,34.77,34.45,34.53,277175.1673205632,23.6295,23.7937,23.5747,23.6295,277175.1673
2011-08-04 11:30:00,34.52,34.64,34.15,34.27,325640.43387952924,23.6226,23.7047,23.3694,23.4515,325640.4339
2011-08-04 12:00:00,34.3,34.65,34.25,34.62,126240.48003692592,23.4721,23.7116,23.4379,23.6911,126240.48
2011-08-04 12:30:00,34.63,34.85,34.63,34.76,162704.82344795755,23.6979,23.8484,23.6979,23.7869,162704.8234
2011-08-04 13:00:00,34.78,34.95,34.73,34.79,157396.7228248327,23.8005,23.9169,23.7663,23.8074,157396.7228
2011-08-04 13:30:00,34.8,34.81,34.59,34.63,146549.73459496885,23.8142,23.8211,23.6705,23.6979,146549.7346
2011-08-04 14:00:00,34.65,34.67,34.17,34.2,195015.0011539349,23.7116,23.7253,23.3831,23.4036,195015.0012
2011-08-04 14:30:00,34.16,34.54,34.16,34.32,175859.68151396263,23.3763,23.6363,23.3763,23.4858,175859.6815
2011-08-04 15:00:00,34.32,34.47,34.06,34.06,181398.5691207016,23.4858,23.5884,23.3078,23.3078,181398.5691
2011-08-04 15:30:00,34.04,34.18,33.67,33.67,519039.9261481653,23.2941,23.39,23.041,23.041,519039.9261
2011-08-05 09:30:00,34.2,34.5,33.42,33.45,166628.20216939767,23.4036,23.6089,22.8699,22.8904,166628.2022
2011-08-05 10:00:00,33.45,34.03,33.33,33.86,115393.49180706208,22.8904,23.2873,22.8083,23.171,115393.4918
2011-08-05 10:30:00,33.81,33.87,33.46,33.75,108931.4562658666,23.1368,23.1778,22.8972,23.0957,108931.4563
2011-08-05 11:00:00,33.72,33.72,33.16,33.32,110777.7521347796,23.0752,23.0752,22.692,22.8014,110777.7521
2011-08-05 11:30:00,33.29,33.43,32.64,32.64,144934.22570967,22.7809,22.8767,22.3361,22.3361,144934.2257
2011-08-05 12:00:00,32.64,33.29,32.61,33.01,154858.06600507733,22.3361,22.7809,22.3156,22.5893,154858.066
2011-08-05 12:30:00,33.02,33.92,32.98,33.84,183706.43895684285,22.5961,23.212,22.5688,23.1573,183706.439
2011-08-05 13:00:00,33.89,34.01,33.52,33.91,123932.61020078468,23.1915,23.2736,22.9383,23.2052,123932.6102
2011-08-05 13:30:00,33.92,34.02,33.65,33.94,101546.27279021464,23.212,23.2805,23.0273,23.2257,101546.2728
2011-08-05 14:00:00,33.92,34.01,33.72,33.87,106162.01246249712,23.212,23.2736,23.0752,23.1778,106162.0125
2011-08-05 14:30:00,33.88,33.95,33.59,33.7,193399.49226863607,23.1847,23.2326,22.9862,23.0615,193399.4923
2011-08-05 15:00:00,33.71,33.78,33.25,33.42,319178.39833833376,23.0683,23.1162,22.7535,22.8699,319178.3983
2011-08-05 15:30:00,33.39,33.81,33.39,33.7,434341.10316178174,22.8493,23.1368,22.8493,23.0615,434341.1032
2011-08-08 09:30:00,32.67,33.07,32.34,32.63,214170.32079390725,22.3566,22.6304,22.1308,22.3293,214170.3208
2011-08-08 10:00:00,32.67,32.69,31.99,32.03,277175.1673205632,22.3566,22.3703,21.8913,21.9187,277175.1673
2011-08-08 10:30:00,32.04,32.25,31.79,32.14,139626.12508654513,21.9255,22.0692,21.7544,21.9939,139626.1251
2011-08-08 11:00:00,32.11,32.57,32.0,32.24,138472.1901684745,21.9734,22.2882,21.8981,22.0624,138472.1902
2011-08-08 11:30:00,32.22,32.34,32.08,32.2,114470.3438726056,22.0487,22.1308,21.9529,22.035,114470.3439
2011-08-08 12:00:00,32.2,32.21,31.86,31.87,115162.70482344796,22.035,22.0418,21.8023,21.8092,115162.7048
2011-08-08 12:30:00,31.9,32.04,31.76,31.9,120009.23147934455,21.8297,21.9255,21.7339,21.8297,120009.2315
2011-08-08 13:00:00,31.92,31.99,31.67,31.8,111931.68705285023,21.8434,21.8913,21.6723,21.7613,111931.6871
2011-08-08 13:30:00,31.79,31.8,31.18,31.19,154165.70505423495,21.7544,21.7613,21.337,21.3438,154165.7051
2011-08-08 14:00:00,31.21,31.32,30.42,30.6,240018.4629586892,21.3575,21.4328,20.8169,20.9401,240018.463
2011-08-08 14:30:00,30.59,30.92,30.5,30.68,216939.76459727672,20.9333,21.1591,20.8717,20.9948,216939.7646
2011-08-08 15:00:00,30.7,31.46,30.68,31.11,235864.29725363493,21.0085,21.5286,20.9948,21.2891,235864.2973
2011-08-08 15:30:00,31.1,31.14,30.46,30.46,493191.7839833834,21.2823,21.3096,20.8443,20.8443,493191.784
2011-08-09 09:30:00,31.13,31.31,30.46,31.24,258481.42164781908,21.3028,21.426,20.8443,21.3781,258481.4216
2011-08-09 10:00:00,31.28,31.64,31.25,31.64,253865.6819755366,21.4054,21.6518,21.3849,21.6518,253865.682
2011-08-09 10:30:00,31.67,31.73,31.21,31.31,358642.97253634897,21.6723,21.7134,21.3575,21.426,358642.9725
2011-08-09 11:00:00,31.29,31.33,31.05,31.31,262174.01338564506,21.4123,21.4397,21.248,21.426,262174.0134
2011-08-09 11:30:00,31.31,31.44,31.2,31.37,144934.22570967,21.426,21.5149,21.3507,21.467,144934.2257
2011-08-09 12:00:00,31.37,31.41,31.18,31.24,219016.84744980384,21.467,21.4944,21.337,21.3781,219016.8474
2011-08-09 12:30:00,31.22,31.23,30.99,30.99,110316.17816755136,21.3644,21.3712,21.207,21.207,110316.1782
2011-08-09 13:00:00,30.99,31.22,30.9,31.15,111931.68705285023,21.207,21.3644,21.1454,21.3165,111931.6871
2011-08-09 13:30:00,31.15,31.2,30.76,30.91,111239.32610200784,21.3165,21.3507,21.0496,21.1522,111239.3261
2011-08-09 14:00:00,30.94,31.24,30.42,30.83,262866.37433648744,21.1728,21.3781,20.8169,21.0975,262866.3743
2011-08-09 14:30:00,30.85,30.92,30.1,30.58,525040.3877221325,21.1112,21.1591,20.5979,20.9264,525040.3877
2011-08-09 15:00:00,30.63,31.47,30.42,31.4,277867.5282714055,20.9606,21.5355,20.8169,21.4876,277867.5283
2011-08-09 15:30:00,31.41,32.26,31.19,32.25,326794.36879759986,21.4944,22.0761,21.3438,22.0692,326794.3688
2011-08-10 09:30:00,31.79,32.25,31.64,31.74,261250.86545118853,21.7544,22.0692,21.6518,21.7202,261250.8655
2011-08-10 10:00:00,31.69,31.84,31.1,31.19,284098.7768289869,21.686,21.7887,21.2823,21.3438,284098.7768
2011-08-10 10:30:00,31.21,31.64,31.18,31.42,118393.7225940457,21.3575,21.6518,21.337,21.5012,118393.7226
2011-08-10 11:00:00,31.41,31.53,31.15,31.17,102930.99469189938,21.4944,21.5765,21.3165,21.3302,102930.9947
2011-08-10 11:30:00,31.18,31.56,31.12,31.47,95084.23724901916,21.337,21.597,21.2959,21.5355,95084.2372
2011-08-10 12:00:00,31.43,31.66,31.31,31.37,88391.41472420956,21.5081,21.6655,21.426,21.467,88391.4147
2011-08-10 12:30:00,31.36,31.57,31.16,31.53,48926.840526194326,21.4602,21.6039,21.3233,21.5765,48926.8405
2011-08-10 13:00:00,31.5,31.58,31.26,31.48,81237.01823217171,21.556,21.6107,21.3917,21.5423,81237.0182
2011-08-10 13:30:00,31.48,31.85,31.39,31.82,93468.72836372028,21.5423,21.7955,21.4807,21.775,93468.7284
2011-08-10 14:00:00,31.8,32.22,31.69,31.96,93468.72836372028,21.7613,22.0487,21.686,21.8708,93468.7284
2011-08-10 14:30:00,31.98,32.06,31.67,31.73,84237.24901915532,21.8845,21.9392,21.6723,21.7134,84237.249
2011-08-10 15:00:00,31.7,31.74,31.38,31.5,122317.1013154858,21.6928,21.7202,21.4739,21.556,122317.1013
2011-08-10 15:30:00,31.47,31.48,30.73,30.81,334410.339256866,21.5355,21.5423,21.0291,21.0838,334410.3393
2011-08-11 09:30:00,31.11,31.77,31.1,31.42,251788.59912300948,21.2891,21.7407,21.2823,21.5012,251788.5991
2011-08-11 10:00:00,31.4,31.91,31.33,31.66,215555.042695592,21.4876,21.8366,21.4397,21.6655,215555.0427
2011-08-11 10:30:00,31.67,32.08,31.55,31.88,203092.5455804293,21.6723,21.9529,21.5902,21.816,203092.5456
2011-08-11 11:00:00,31.9,31.95,31.66,31.82,66005.07731363951,21.8297,21.8639,21.6655,21.775,66005.0773
2011-08-11 11:30:00,31.83,31.98,31.63,31.92,128086.77590583892,21.7818,21.8845,21.6449,21.8434,128086.7759
2011-08-11 12:00:00,31.93,32.0,31.78,31.83,93699.5153473344,21.8502,21.8981,21.7476,21.7818,93699.5153
2011-08-11 12:30:00,31.82,32.45,31.82,32.37,94622.66328179093,21.775,22.2061,21.775,22.1513,94622.6633
2011-08-11 13:00:00,32.37,32.39,32.12,32.2,109162.24324948074,22.1513,22.165,21.9803,22.035,109162.2432
2011-08-11 13:30:00,32.17,32.24,31.97,32.09,123009.4622663282,22.0145,22.0624,21.8776,21.9597,123009.4623
2011-08-11 14:00:00,32.11,32.25,32.05,32.2,182783.2910223864,21.9734,22.0692,21.9324,22.035,182783.291
2011-08-11 14:30:00,32.24,32.27,32.03,32.17,191091.62243249483,22.0624,22.0829,21.9187,22.0145,191091.6224
2011-08-11 15:00:00,32.2,32.58,32.13,32.48,289176.0904684976,22.035,22.295,21.9871,22.2266,289176.0905
2011-08-11 15:30:00,32.48,32.84,32.27,32.28,590353.1040849297,22.2266,22.473,22.0829,22.0898,590353.1041
2011-08-12 09:30:00,32.61,32.65,32.25,32.28,402030.92545580433,22.3156,22.3429,22.0692,22.0898,402030.9255
2011-08-12 10:00:00,32.29,32.35,32.07,32.31,294714.9780752366,22.0966,22.1377,21.946,22.1103,294714.9781
2011-08-12 10:30:00,32.31,32.55,32.28,32.51,151857.8352180937,22.1103,22.2745,22.0898,22.2471,151857.8352
2011-08-12 11:00:00,32.51,32.56,32.4,32.5,161550.88852988693,22.2471,22.2814,22.1719,22.2403,161550.8885
2011-08-12 11:30:00,32.5,32.65,32.47,32.61,358873.7595199631,22.2403,22.3429,22.2198,22.3156,358873.7595
2011-08-12 12:00:00,32.66,32.71,32.39,32.5,209785.3681052389,22.3498,22.384,22.165,22.2403,209785.3681
2011-08-12 12:30:00,32.51,32.54,32.33,32.45,121855.52734825756,22.2471,22.2677,22.124,22.2061,121855.5273
2011-08-12 13:00:00,32.46,32.52,32.45,32.5,109393.03023309486,22.2129,22.254,22.2061,22.2403,109393.0302
2011-08-12 13:30:00,32.51,32.54,32.48,32.5,222940.226171244,22.2471,22.2677,22.2266,22.2403,222940.2262
2011-08-12 14:00:00,32.52,32.68,32.35,32.45,184629.5868912993,22.254,22.3635,22.1377,22.2061,184629.5869
2011-08-12 14:30:00,32.44,32.53,32.34,32.48,129009.92384029542,22.1992,22.2608,22.1308,22.2266,129009.9238
2011-08-12 15:00:00,32.5,32.6,32.41,32.5,198938.37987537505,22.2403,22.3087,22.1787,22.2403,198938.3799
2011-08-12 15:30:00,32.51,32.58,32.38,32.52,400876.9905377337,22.2471,22.295,22.1582,22.254,400876.9905
2011-08-15 09:30:00,32.82,33.04,32.67,32.71,161550.88852988693,22.4593,22.6098,22.3566,22.384,161550.8885
2011-08-15 10:00:00,32.73,32.76,32.58,32.71,116085.85275790446,22.3977,22.4182,22.295,22.384,116085.8528
2011-08-15 10:30:00,32.71,32.74,32.51,32.55,125086.54511885533,22.384,22.4045,22.2471,22.2745,125086.5451
2011-08-15 11:00:00,32.55,32.62,32.43,32.51,171243.94184168015,22.2745,22.3224,22.1924,22.2471,171243.9418
2011-08-15 11:30:00,32.48,32.52,32.35,32.49,94161.08931456266,22.2266,22.254,22.1377,22.2335,94161.0893
2011-08-15 12:00:00,32.48,32.54,32.38,32.47,164781.90630048467,22.2266,22.2677,22.1582,22.2198,164781.9063
2011-08-15 12:30:00,32.48,32.58,32.43,32.53,128086.77590583892,22.2266,22.295,22.1924,22.2608,128086.7759
2011-08-15 13:00:00,32.54,32.57,32.44,32.53,170090.00692360953,22.2677,22.2882,22.1992,22.2608,170090.0069
2011-08-15 13:30:00,32.53,32.6,32.48,32.5,202169.3976459728,22.2608,22.3087,22.2266,22.2403,202169.3976
2011-08-15 14:00:00,32.51,32.68,32.5,32.61,214631.89476113548,22.2471,22.3635,22.2403,22.3156,214631.8948
2011-08-15 14:30:00,32.61,32.71,32.56,32.69,163627.97138241405,22.3156,22.384,22.2814,22.3703,163627.9714
2011-08-15 15:00:00,32.69,32.73,32.59,32.62,272328.64066466654,22.3703,22.3977,22.3019,22.3224,272328.6407
2011-08-15 15:30:00,32.62,32.81,32.58,32.74,503346.4112624048,22.3224,22.4524,22.295,22.4045,503346.4113
2011-08-16 09:30:00,32.22,32.35,31.94,32.04,219709.20840064625,22.0487,22.1377,21.8571,21.9255,219709.2084
2011-08-16 10:00:00,32.06,32.17,31.96,32.01,205169.6284329564,21.9392,22.0145,21.8708,21.905,205169.6284
2011-08-16 10:30:00,32.03,32.06,31.87,32.06,254788.8299099931,21.9187,21.9392,21.8092,21.9392,254788.8299
2011-08-16 11:00:00,32.06,32.07,31.94,32.04,118624.50957765985,21.9392,21.946,21.8571,21.9255,118624.5096
2011-08-16 11:30:00,32.04,32.19,32.0,32.14,102930.99469189938,21.9255,22.0282,21.8981,21.9939,102930.9947
2011-08-16 12:00:00,32.14,32.25,31.78,31.89,201477.0366951304,21.9939,22.0692,21.7476,21.8229,201477.0367
2011-08-16 12:30:00,31.88,31.95,31.74,31.8,168474.49803831064,21.816,21.8639,21.7202,21.7613,168474.498
2011-08-16 13:00:00,31.8,31.83,31.52,31.67,139395.338102931,21.7613,21.7818,21.5697,21.6723,139395.3381
2011-08-16 13:30:00,31.65,31.92,31.62,31.87,87237.47980613894,21.6586,21.8434,21.6381,21.8092,87237.4798
2011-08-16 14:00:00,31.87,32.0,31.83,31.87,100853.91183937226,21.8092,21.8981,21.7818,21.8092,100853.9118
2011-08-16 14:30:00,31.88,31.9,31.74,31.76,162243.2494807293,21.816,21.8297,21.7202,21.7339,162243.2495
2011-08-16 15:00:00,31.75,32.06,31.75,32.05,190630.04846526656,21.7271,21.9392,21.7271,21.9324,190630.0485
2011-08-16 15:30:00,32.04,32.04,31.79,31.84,393491.8070620817,21.9255,21.9255,21.7544,21.7887,393491.8071
2011-08-17 09:30:00,32.2,32.39,32.09,32.12,236556.65820447728,22.035,22.165,21.9597,21.9803,236556.6582
2011-08-17 10:00:00,32.15,32.29,31.99,32.28,318486.0373874914,22.0008,22.0966,21.8913,22.0898,318486.0374
2011-08-17 10:30:00,32.25,32.27,32.09,32.09,133394.87652896377,22.0692,22.0829,21.9597,21.9597,133394.8765
2011-08-17 11:00:00,32.1,32.28,31.99,32.02,125548.11908608356,21.9666,22.0898,21.8913,21.9118,125548.1191
2011-08-17 11:30:00,32.01,32.09,31.84,31.9,85621.97092084007,21.905,21.9597,21.7887,21.8297,85621.9709
2011-08-17 12:00:00,31.89,31.9,31.67,31.79,50542.3494114932,21.8229,21.8297,21.6723,21.7544,50542.3494
2011-08-17 12:30:00,31.81,31.96,31.73,31.79,94853.45026540504,21.7681,21.8708,21.7134,21.7544,94853.4503
2011-08-17 13:00:00,31.76,31.85,31.64,31.69,62081.698592199406,21.7339,21.7955,21.6518,21.686,62081.6986
2011-08-17 13:30:00,31.7,31.73,31.57,31.67,81467.80521578583,21.6928,21.7134,21.6039,21.6723,81467.8052
2011-08-17 14:00:00,31.67,31.78,31.67,31.7,101315.48580660053,21.6723,21.7476,21.6723,21.6928,101315.4858
2011-08-17 14:30:00,31.7,31.74,31.6,31.73,103623.35564274176,21.6928,21.7202,21.6244,21.7134,103623.3556
2011-08-17 15:00:00,31.73,31.76,31.61,31.61,214862.6817447496,21.7134,21.7339,21.6313,21.6313,214862.6817
2011-08-17 15:30:00,31.63,31.65,31.52,31.61,424648.0498499885,21.6449,21.6586,21.5697,21.6313,424648.0498
2011-08-18 09:30:00,30.6,30.64,30.11,30.27,240249.2499423033,20.9401,20.9675,20.6048,20.7143,240249.2499
2011-08-18 10:00:00,30.22,30.22,29.72,29.96,306023.54027232865,20.6801,20.6801,20.3379,20.5021,306023.5403
2011-08-18 10:30:00,29.94,30.02,29.73,29.98,186475.88276021235,20.4884,20.5432,20.3447,20.5158,186475.8828
2011-08-18 11:00:00,29.98,30.01,29.76,29.9,82621.74013385645,20.5158,20.5364,20.3653,20.4611,82621.7401
2011-08-18 11:30:00,29.88,30.09,29.86,30.04,107777.521347796,20.4474,20.5911,20.4337,20.5569,107777.5213
2011-08-18 12:00:00,30.04,30.05,29.9,30.03,153704.1310870067,20.5569,20.5637,20.4611,20.55,153704.1311
2011-08-18 12:30:00,30.03,30.07,30.0,30.03,123240.24924994232,20.55,20.5774,20.5295,20.55,123240.2492
2011-08-18 13:00:00,30.03,30.06,29.94,29.95,119316.8705285022,20.55,20.5706,20.4884,20.4953,119316.8705
2011-08-18 13:30:00,29.93,29.95,29.71,29.76,100392.33787214402,20.4816,20.4953,20.3311,20.3653,100392.3379
2011-08-18 14:00:00,29.79,29.94,29.71,29.78,251327.02515578124,20.3858,20.4884,20.3311,20.379,251327.0252
2011-08-18 14:30:00,29.78,29.83,29.47,29.48,211631.66397415183,20.379,20.4132,20.1668,20.1737,211631.664
2011-08-18 15:00:00,29.49,29.58,29.4,29.58,238172.16708977617,20.1805,20.2421,20.1189,20.2421,238172.1671
2011-08-18 15:30:00,29.59,29.65,29.23,29.55,428571.4285714286,20.2489,20.29,20.0026,20.2216,428571.4286
2011-08-19 09:30:00,29.13,29.77,29.04,29.69,225709.66997461344,19.9342,20.3721,19.8726,20.3174,225709.67
2011-08-19 10:00:00,29.71,29.97,29.63,29.83,267712.90099238406,20.3311,20.509,20.2763,20.4132,267712.901
2011-08-19 10:30:00,29.83,29.88,29.59,29.67,102238.633741057,20.4132,20.4474,20.2489,20.3037,102238.6337
2011-08-19 11:00:00,29.67,29.7,29.35,29.42,70620.81698592199,20.3037,20.3242,20.0847,20.1326,70620.817
2011-08-19 11:30:00,29.43,29.7,29.32,29.7,90468.49757673669,20.1394,20.3242,20.0642,20.3242,90468.4976
2011-08-19 12:00:00,29.72,29.72,29.52,29.62,76390.4915762751,20.3379,20.3379,20.201,20.2695,76390.4916
2011-08-19 12:30:00,29.62,29.7,29.59,29.62,87468.26678975306,20.2695,20.3242,20.2489,20.2695,87468.2668
2011-08-19 13:00:00,29.61,29.66,29.56,29.61,74774.98269097623,20.2626,20.2968,20.2284,20.2626,74774.9827
2011-08-19 13:30:00,29.61,29.63,29.4,29.51,114239.55688899149,20.2626,20.2763,20.1189,20.1942,114239.5569
2011-08-19 14:00:00,29.5,29.54,29.26,29.31,116547.42672513273,20.1874,20.2147,20.0231,20.0573,116547.4267
2011-08-19 14:30:00,29.31,29.42,29.19,29.24,127163.62797138242,20.0573,20.1326,19.9752,20.0094,127163.628
2011-08-19 15:00:00,29.24,29.3,29.09,29.2,207939.07223632588,20.0094,20.0505,19.9068,19.9821,207939.0722
2011-08-19 15:30:00,29.21,29.23,29.03,29.07,276021.23240249255,19.9889,20.0026,19.8657,19.8931,276021.2324
2011-08-22 09:30:00,29.72,29.84,29.31,29.37,115393.49180706208,20.3379,20.42,20.0573,20.0984,115393.4918
2011-08-22 10:00:00,29.37,29.49,29.32,29.42,67389.79921532427,20.0984,20.1805,20.0642,20.1326,67389.7992
2011-08-22 10:30:00,29.46,29.53,29.32,29.34,128086.77590583892,20.16,20.2079,20.0642,20.0779,128086.7759
2011-08-22 11:00:00,29.36,29.44,29.2,29.29,96930.53311793217,20.0915,20.1463,19.9821,20.0436,96930.5331
2011-08-22 11:30:00,29.31,29.39,29.0,29.02,99238.4029540734,20.0573,20.1121,19.8452,19.8589,99238.403
2011-08-22 12:00:00,29.03,29.17,29.02,29.07,67389.79921532427,19.8657,19.9615,19.8589,19.8931,67389.7992
2011-08-22 12:30:00,29.05,29.36,28.93,29.36,113777.98292176322,19.8794,20.0915,19.7973,20.0915,113777.9829
2011-08-22 13:00:00,29.34,29.41,29.26,29.29,152780.9831525502,20.0779,20.1258,20.0231,20.0436,152780.9832
2011-08-22 13:30:00,29.3,29.35,29.09,29.23,91853.21947842142,20.0505,20.0847,19.9068,20.0026,91853.2195
2011-08-22 14:00:00,29.23,29.36,29.18,29.22,130394.64574198016,20.0026,20.0915,19.9684,19.9957,130394.6457
2011-08-22 14:30:00,29.21,29.22,29.04,29.04,69697.6690514655,19.9889,19.9957,19.8726,19.8726,69697.6691
2011-08-22 15:00:00,29.04,29.12,29.01,29.08,167551.35010385414,19.8726,19.9273,19.852,19.8999,167551.3501
2011-08-22 15:30:00,29.07,29.1,28.85,28.94,246018.9245326564,19.8931,19.9136,19.7425,19.8041,246018.9245
2011-08-23 09:30:00,29.1,29.45,28.91,29.31,88622.20170782368,19.9136,20.1531,19.7836,20.0573,88622.2017
2011-08-23 10:00:00,29.36,29.74,29.31,29.69,114701.13085621972,20.0915,20.3516,20.0573,20.3174,114701.1309
2011-08-23 10:30:00,29.68,29.88,29.6,29.72,86083.54488806833,20.3105,20.4474,20.2558,20.3379,86083.5449
2011-08-23 11:00:00,29.72,29.93,29.69,29.93,147934.4564966536,20.3379,20.4816,20.3174,20.4816,147934.4565
2011-08-23 11:30:00,29.92,30.18,29.88,30.11,90930.07154396492,20.4748,20.6527,20.4474,20.6048,90930.0715
2011-08-23 12:00:00,30.11,30.13,29.96,30.0,53081.00623124856,20.6048,20.6185,20.5021,20.5295,53081.0062
2011-08-23 12:30:00,29.99,30.11,29.98,30.07,84237.24901915532,20.5227,20.6048,20.5158,20.5774,84237.249
2011-08-23 13:00:00,30.12,30.14,29.99,30.05,73621.04777290561,20.6116,20.6253,20.5227,20.5637,73621.0478
2011-08-23 13:30:00,30.05,30.15,29.94,30.01,139626.12508654513,20.5637,20.6322,20.4884,20.5364,139626.1251
2011-08-23 14:00:00,30.04,30.07,29.9,30.04,77082.85252711747,20.5569,20.5774,20.4611,20.5569,77082.8525
2011-08-23 14:30:00,30.05,30.14,30.0,30.13,91391.64551119316,20.5637,20.6253,20.5295,20.6185,91391.6455
2011-08-23 15:00:00,30.13,30.38,30.12,30.25,186937.45672744056,20.6185,20.7895,20.6116,20.7006,186937.4567
2011-08-23 15:30:00,30.25,30.43,30.22,30.4,289868.45141934,20.7006,20.8238,20.6801,20.8032,289868.4514
2011-08-24 09:30:00,30.3,30.61,30.14,30.46,135471.9593814909,20.7348,20.9469,20.6253,20.8443,135471.9594
2011-08-24 10:00:00,30.49,30.66,30.43,30.48,66235.86429725363,20.8648,20.9812,20.8238,20.858,66235.8643
2011-08-24 10:30:00,30.49,30.53,30.24,30.27,86083.54488806833,20.8648,20.8922,20.6937,20.7143,86083.5449
2011-08-24 11:00:00,30.24,30.38,30.15,30.37,42926.378952227096,20.6937,20.7895,20.6322,20.7827,42926.379
2011-08-24 11:30:00,30.35,30.36,30.23,30.27,69236.09508423725,20.769,20.7759,20.6869,20.7143,69236.0951
2011-08-24 12:00:00,30.25,30.26,30.13,30.22,63004.8465266559,20.7006,20.7074,20.6185,20.6801,63004.8465
2011-08-24 12:30:00,30.23,30.38,30.2,30.36,84468.03600276946,20.6869,20.7895,20.6664,20.7759,84468.036
2011-08-24 13:00:00,30.34,30.5,30.31,30.47,52157.85829679207,20.7622,20.8717,20.7416,20.8511,52157.8583
2011-08-24 13:30:00,30.44,30.51,30.35,30.51,75928.91760904685,20.8306,20.8785,20.769,20.8785,75928.9176
2011-08-24 14:00:00,30.51,30.57,30.44,30.55,84929.60996999769,20.8785,20.9196,20.8306,20.9059,84929.61
2011-08-24 14:30:00,30.53,30.63,30.5,30.6,92545.5804292638,20.8922,20.9606,20.8717,20.9401,92545.5804
2011-08-24 15:00:00,30.62,30.75,30.56,30.71,146088.1606277406,20.9538,21.0427,20.9127,21.0154,146088.1606
2011-08-24 15:30:00,30.72,30.85,30.72,30.83,239095.31502423264,21.0222,21.1112,21.0222,21.0975,239095.315
2011-08-25 09:30:00,31.02,31.17,30.51,30.59,66928.22524809602,21.2275,21.3302,20.8785,20.9333,66928.2252
2011-08-25 10:00:00,30.63,30.63,30.28,30.41,92545.5804292638,20.9606,20.9606,20.7211,20.8101,92545.5804
2011-08-25 10:30:00,30.44,30.45,30.22,30.4,78698.36141241634,20.8306,20.8375,20.6801,20.8032,78698.3614
2011-08-25 11:00:00,30.43,30.69,30.41,30.6,149549.96538195247,20.8238,21.0017,20.8101,20.9401,149549.9654
2011-08-25 11:30:00,30.6,30.73,30.53,30.71,115855.06577429034,20.9401,21.0291,20.8922,21.0154,115855.0658
2011-08-25 12:00:00,30.7,30.75,30.56,30.59,65774.2903300254,21.0085,21.0427,20.9127,20.9333,65774.2903
2011-08-25 12:30:00,30.57,30.59,30.46,30.54,64158.78144472652,20.9196,20.9333,20.8443,20.899,64158.7814
2011-08-25 13:00:00,30.54,30.74,30.54,30.73,80544.65728132935,20.899,21.0359,20.899,21.0291,80544.6573
2011-08-25 13:30:00,30.72,30.81,30.64,30.81,97622.89406877452,21.0222,21.0838,20.9675,21.0838,97622.8941
2011-08-25 14:00:00,30.81,30.85,30.69,30.79,87006.69282252481,21.0838,21.1112,21.0017,21.0701,87006.6928
2011-08-25 14:30:00,30.8,30.83,30.63,30.63,81929.37918301408,21.077,21.0975,20.9606,20.9606,81929.3792
2011-08-25 15:00:00,30.62,30.81,30.58,30.67,120240.0184629587,20.9538,21.0838,20.9264,20.988,120240.0185
2011-08-25 15:30:00,30.67,30.71,30.43,30.49,231248.5575813524,20.988,21.0154,20.8238,20.8648,231248.5576
2011-08-26 09:30:00,30.09,30.27,29.97,30.12,81467.80521578583,20.5911,20.7143,20.509,20.6116,81467.8052
2011-08-26 10:00:00,30.13,30.41,29.63,30.32,85160.39695361182,20.6185,20.8101,20.2763,20.7485,85160.397
2011-08-26 10:30:00,30.34,30.56,30.18,30.41,49619.2014770367,20.7622,20.9127,20.6527,20.8101,49619.2015
2011-08-26 11:00:00,30.39,30.74,30.33,30.64,61389.33764135703,20.7964,21.0359,20.7553,20.9675,61389.3376
2011-08-26 11:30:00,30.61,30.89,30.61,30.86,46388.18370643896,20.9469,21.1386,20.9469,21.118,46388.1837
2011-08-26 12:00:00,30.89,31.2,30.89,31.18,76390.4915762751,21.1386,21.3507,21.1386,21.337,76390.4916
2011-08-26 12:30:00,31.16,31.19,31.08,31.15,75005.76967459035,21.3233,21.3438,21.2686,21.3165,75005.7697
2011-08-26 13:00:00,31.12,31.3,31.09,31.3,93930.30233094854,21.2959,21.4191,21.2754,21.4191,93930.3023
2011-08-26 13:30:00,31.28,31.42,31.28,31.39,51927.07131317794,21.4054,21.5012,21.4054,21.4807,51927.0713
2011-08-26 14:00:00,31.41,31.46,31.29,31.32,85391.18393722594,21.4944,21.5286,21.4123,21.4328,85391.1839
2011-08-26 14:30:00,31.33,31.37,31.22,31.34,76390.4915762751,21.4397,21.467,21.3644,21.4465,76390.4916
2011-08-26 15:00:00,31.33,31.35,31.18,31.27,204246.4804984999,21.4397,21.4533,21.337,21.3986,204246.4805
2011-08-26 15:30:00,31.25,31.45,31.24,31.41,209785.3681052389,21.3849,21.5218,21.3781,21.4944,209785.3681
2011-08-29 09:30:00,31.84,32.12,31.77,32.12,231017.7705977383,21.7887,21.9803,21.7407,21.9803,231017.7706
2011-08-29 10:00:00,32.11,32.13,32.02,32.05,78236.78744518809,21.9734,21.9871,21.9118,21.9324,78236.7874
2011-08-29 10:30:00,32.06,32.15,32.02,32.1,228248.32679436883,21.9392,22.0008,21.9118,21.9666,228248.3268
2011-08-29 11:00:00,32.1,32.11,31.96,32.03,160166.1666282022,21.9666,21.9734,21.8708,21.9187,160166.1666
2011-08-29 11:30:00,32.01,32.1,31.98,32.06,75005.76967459035,21.905,21.9666,21.8845,21.9392,75005.7697
2011-08-29 12:00:00,32.07,32.19,32.06,32.1,75236.55665820448,21.946,22.0282,21.9392,21.9666,75236.5567
2011-08-29 12:30:00,32.1,32.16,32.04,32.1,57465.95891991692,21.9666,22.0076,21.9255,21.9666,57465.9589
2011-08-29 13:00:00,32.1,32.18,32.08,32.08,112393.26102007848,21.9666,22.0213,21.9529,21.9529,112393.261
2011-08-29 13:30:00,32.09,32.09,31.91,31.94,142857.14285714287,21.9597,21.9597,21.8366,21.8571,142857.1429
2011-08-29 14:00:00,31.93,32.04,31.93,32.04,69005.30810062314,21.8502,21.9255,21.8502,21.9255,69005.3081
2011-08-29 14:30:00,32.05,32.11,31.98,32.0,90930.07154396492,21.9324,21.9734,21.8845,21.8981,90930.0715
2011-08-29 15:00:00,32.0,32.09,32.0,32.09,144934.22570967,21.8981,21.9597,21.8981,21.9597,144934.2257
2011-08-29 15:30:00,32.08,32.21,32.08,32.2,241864.7588276021,21.9529,22.0418,21.9529,22.035,241864.7588
2011-08-30 09:30:00,32.02,32.29,32.01,32.06,85852.75790445419,21.9118,22.0966,21.905,21.9392,85852.7579
2011-08-30 10:00:00,32.06,32.21,31.88,32.19,181629.35610431567,21.9392,22.0418,21.816,22.0282,181629.3561
2011-08-30 10:30:00,32.2,32.36,32.17,32.29,61850.91160858528,22.035,22.1445,22.0145,22.0966,61850.9116
2011-08-30 11:00:00,32.29,32.71,32.28,32.67,101546.27279021464,22.0966,22.384,22.0898,22.3566,101546.2728
2011-08-30 11:30:00,32.67,32.85,32.58,32.69,71313.17793676438,22.3566,22.4798,22.295,22.3703,71313.1779
2011-08-30 12:00:00,32.69,32.72,32.6,32.61,62543.272559427656,22.3703,22.3909,22.3087,22.3156,62543.2726
2011-08-30 12:30:00,32.6,32.64,32.45,32.48,76621.27855988922,22.3087,22.3361,22.2061,22.2266,76621.2786
2011-08-30 13:00:00,32.48,32.58,32.45,32.53,97161.32010154628,22.2266,22.295,22.2061,22.2608,97161.3201
2011-08-30 13:30:00,32.51,32.56,32.44,32.5,72005.53888760674,22.2471,22.2814,22.1992,22.2403,72005.5389
2011-08-30 14:00:00,32.51,32.78,32.45,32.75,89776.1366258943,22.2471,22.4319,22.2061,22.4114,89776.1366
2011-08-30 14:30:00,32.78,32.84,32.73,32.81,139395.338102931,22.4319,22.473,22.3977,22.4524,139395.3381
2011-08-30 15:00:00,32.86,32.87,32.78,32.87,173551.8116778214,22.4867,22.4935,22.4319,22.4935,173551.8117
2011-08-30 15:30:00,32.87,32.99,32.82,32.82,194322.64020309257,22.4935,22.5756,22.4593,22.4593,194322.6402
2011-08-31 09:30:00,33.09,33.18,32.96,33.01,239095.31502423264,22.644,22.7056,22.5551,22.5893,239095.315
2011-08-31 10:00:00,33.05,33.22,33.03,33.2,176321.25548119086,22.6167,22.733,22.603,22.7193,176321.2555
2011-08-31 10:30:00,33.17,33.3,33.16,33.25,74082.62174013387,22.6988,22.7878,22.692,22.7535,74082.6217
2011-08-31 11:00:00,33.25,33.3,33.03,33.09,260789.29148396032,22.7535,22.7878,22.603,22.644,260789.2915
2011-08-31 11:30:00,33.09,33.13,32.98,32.98,65312.716362797146,22.644,22.6714,22.5688,22.5688,65312.7164
2011-08-31 12:00:00,32.98,33.13,32.96,33.07,32540.96468959151,22.5688,22.6714,22.5551,22.6304,32540.9647
2011-08-31 12:30:00,33.07,33.16,33.03,33.13,48926.840526194326,22.6304,22.692,22.603,22.6714,48926.8405
2011-08-31 13:00:00,33.14,33.16,33.07,33.09,95315.02423263328,22.6783,22.692,22.6304,22.644,95315.0242
2011-08-31 13:30:00,33.1,33.14,32.95,32.99,59773.82875605816,22.6509,22.6783,22.5482,22.5756,59773.8288
2011-08-31 14:00:00,33.0,33.07,32.92,33.03,129471.49780752369,22.5825,22.6304,22.5277,22.603,129471.4978
2011-08-31 14:30:00,33.03,33.03,32.71,32.78,78698.36141241634,22.603,22.603,22.384,22.4319,78698.3614
2011-08-31 15:00:00,32.78,32.93,32.68,32.78,165474.26725132702,22.4319,22.5346,22.3635,22.4319,165474.2673
2011-08-31 15:30:00,32.78,33.06,32.75,32.9,200784.67574428805,22.4319,22.6235,22.4114,22.514,200784.6757
2011-09-01 09:30:00,32.84,32.92,32.55,32.7,51465.49734594969,22.473,22.5277,22.2745,22.3772,51465.4973
2011-09-01 10:00:00,32.69,33.2,32.68,32.97,69005.30810062314,22.3703,22.7193,22.3635,22.5619,69005.3081
2011-09-01 10:30:00,32.93,32.97,32.78,32.81,56542.810985460426,22.5346,22.5619,22.4319,22.4524,56542.811
2011-09-01 11:00:00,32.78,32.91,32.74,32.91,246480.49849988465,22.4319,22.5209,22.4045,22.5209,246480.4985
2011-09-01 11:30:00,32.92,32.97,32.83,32.92,88160.62774059543,22.5277,22.5619,22.4661,22.5277,88160.6277
2011-09-01 12:00:00,32.89,32.9,32.72,32.84,68312.94714978075,22.5072,22.514,22.3909,22.473,68312.9471
2011-09-01 12:30:00,32.84,32.88,32.75,32.76,33233.32564043388,22.473,22.5003,22.4114,22.4182,33233.3256
2011-09-01 13:00:00,32.74,32.74,32.62,32.73,38772.21324717286,22.4045,22.4045,22.3224,22.3977,38772.2132
2011-09-01 13:30:00,32.71,32.71,32.5,32.51,42464.804984998846,22.384,22.384,22.2403,22.2471,42464.805
2011-09-01 14:00:00,32.48,32.54,32.4,32.52,59312.25478882992,22.2266,22.2677,22.1719,22.254,59312.2548
2011-09-01 14:30:00,32.54,32.63,32.52,32.57,63697.20747749828,22.2677,22.3293,22.254,22.2882,63697.2075
2011-09-01 15:00:00,32.55,32.59,32.45,32.51,87699.0537733672,22.2745,22.3019,22.2061,22.2471,87699.0538
2011-09-01 15:30:00,32.51,32.51,32.31,32.35,169628.43295638126,22.2471,22.2471,22.1103,22.1377,169628.433
2011-09-02 09:30:00,31.53,31.84,31.4,31.69,51465.49734594969,21.5765,21.7887,21.4876,21.686,51465.4973
2011-09-02 10:00:00,31.74,31.9,31.67,31.69,45926.60973921071,21.7202,21.8297,21.6723,21.686,45926.6097
2011-09-02 10:30:00,31.66,31.66,31.48,31.6,33694.89960766213,21.6655,21.6655,21.5423,21.6244,33694.8996
2011-09-02 11:00:00,31.64,31.81,31.59,31.77,46849.757673667205,21.6518,21.7681,21.6176,21.7407,46849.7577
2011-09-02 11:30:00,31.77,31.87,31.73,31.79,32771.75167320563,21.7407,21.8092,21.7134,21.7544,32771.7517
2011-09-02 12:00:00,31.79,31.84,31.69,31.7,24001.84629586892,21.7544,21.7887,21.686,21.6928,24001.8463
2011-09-02 12:30:00,31.69,31.73,31.67,31.67,21693.97645972768,21.686,21.7134,21.6723,21.6723,21693.9765
2011-09-02 13:00:00,31.69,31.7,31.54,31.57,37387.49134548812,21.686,21.6928,21.5834,21.6039,37387.4913
2011-09-02 13:30:00,31.57,31.64,31.52,31.6,41080.0830833141,21.6039,21.6518,21.5697,21.6244,41080.0831
2011-09-02 14:00:00,31.58,31.6,31.41,31.46,58158.3198707593,21.6107,21.6244,21.4944,21.5286,58158.3199
2011-09-02 14:30:00,31.46,31.46,31.32,31.35,51927.07131317794,21.5286,21.5286,21.4328,21.4533,51927.0713
2011-09-02 15:00:00,31.35,31.52,31.3,31.47,78698.36141241634,21.4533,21.5697,21.4191,21.5355,78698.3614
2011-09-02 15:30:00,31.49,31.57,31.41,31.43,173551.8116778214,21.5491,21.6039,21.4944,21.5081,173551.8117
2011-09-06 09:30:00,30.43,30.63,30.38,30.58,51234.710362335565,20.8238,20.9606,20.7895,20.9264,51234.7104
2011-09-06 10:00:00,30.63,30.76,30.38,30.38,69928.45603507962,20.9606,21.0496,20.7895,20.7895,69928.456
2011-09-06 10:30:00,30.38,30.5,30.34,30.42,52157.85829679207,20.7895,20.8717,20.7622,20.8169,52157.8583
2011-09-06 11:00:00,30.41,30.58,30.33,30.57,44541.88783752597,20.8101,20.9264,20.7553,20.9196,44541.8878
2011-09-06 11:30:00,30.61,30.66,30.47,30.55,72005.53888760674,20.9469,20.9812,20.8511,20.9059,72005.5389
2011-09-06 12:00:00,30.53,30.71,30.5,30.66,39464.57419801524,20.8922,21.0154,20.8717,20.9812,39464.5742
2011-09-06 12:30:00,30.66,30.69,30.6,30.63,47080.54465728133,20.9812,21.0017,20.9401,20.9606,47080.5447
2011-09-06 13:00:00,30.64,30.8,30.61,30.76,91853.21947842142,20.9675,21.077,20.9469,21.0496,91853.2195
2011-09-06 13:30:00,30.75,30.99,30.72,30.94,34156.47357489038,21.0427,21.207,21.0222,21.1728,34156.4736
2011-09-06 14:00:00,30.96,31.15,30.91,31.11,29771.52088622202,21.1865,21.3165,21.1522,21.2891,29771.5209
2011-09-06 14:30:00,31.09,31.1,30.87,30.9,47772.90560812371,21.2754,21.2823,21.1249,21.1454,47772.9056
2011-09-06 15:00:00,30.9,30.9,30.72,30.82,72005.53888760674,21.1454,21.1454,21.0222,21.0906,72005.5389
2011-09-06 15:30:00,30.81,31.13,30.76,31.09,171013.15485806603,21.0838,21.3028,21.0496,21.2754,171013.1549
2011-09-07 09:30:00,31.65,31.83,31.59,31.76,64158.78144472652,21.6586,21.7818,21.6176,21.7339,64158.7814
2011-09-07 10:00:00,31.76,31.82,31.67,31.75,107085.16039695362,21.7339,21.775,21.6723,21.7271,107085.1604
2011-09-07 10:30:00,31.73,31.84,31.67,31.82,110546.96515116548,21.7134,21.7887,21.6723,21.775,110546.9652
2011-09-07 11:00:00,31.79,31.95,31.79,31.92,115624.2787906762,21.7544,21.8639,21.7544,21.8434,115624.2788
2011-09-07 11:30:00,31.92,31.94,31.86,31.92,21924.7634433418,21.8434,21.8571,21.8023,21.8434,21924.7634
2011-09-07 12:00:00,31.92,31.99,31.89,31.97,30233.094853450268,21.8434,21.8913,21.8229,21.8776,30233.0949
2011-09-07 12:30:00,31.97,32.05,31.96,32.02,63466.42049388415,21.8776,21.9324,21.8708,21.9118,63466.4205
2011-09-07 13:00:00,32.01,32.1,31.98,32.06,18462.958689129933,21.905,21.9666,21.8845,21.9392,18462.9587
2011-09-07 13:30:00,32.06,32.08,32.01,32.05,37156.70436187399,21.9392,21.9529,21.905,21.9324,37156.7044
2011-09-07 14:00:00,32.03,32.13,32.01,32.08,57235.1719363028,21.9187,21.9871,21.905,21.9529,57235.1719
2011-09-07 14:30:00,32.09,32.14,32.05,32.13,38310.63927994461,21.9597,21.9939,21.9324,21.9871,38310.6393
2011-09-07 15:00:00,32.13,32.13,31.98,32.03,49619.2014770367,21.9871,21.9871,21.8845,21.9187,49619.2015
2011-09-07 15:30:00,32.03,32.1,31.95,32.09,141703.20793907225,21.9187,21.9666,21.8639,21.9597,141703.2079
2011-09-08 09:30:00,31.76,32.16,31.73,31.93,81237.01823217171,21.7339,22.0076,21.7134,21.8502,81237.0182
2011-09-08 10:00:00,31.86,32.08,31.84,32.05,53773.36718209094,21.8023,21.9529,21.7887,21.9324,53773.3672
2011-09-08 10:30:00,32.06,32.32,32.06,32.29,60004.615739672285,21.9392,22.1171,21.9392,22.0966,60004.6157
2011-09-08 11:00:00,32.32,32.32,32.18,32.18,56773.59796907455,22.1171,22.1171,22.0213,22.0213,56773.598
2011-09-08 11:30:00,32.19,32.2,31.93,31.95,50080.77544426495,22.0282,22.035,21.8502,21.8639,50080.7754
2011-09-08 12:00:00,31.91,32.09,31.88,32.03,47080.54465728133,21.8366,21.9597,21.816,21.9187,47080.5447
2011-09-08 12:30:00,32.03,32.15,31.97,32.12,70851.60396953613,21.9187,22.0008,21.8776,21.9803,70851.604
2011-09-08 13:00:00,32.13,32.13,32.0,32.05,135010.38541426265,21.9871,21.9871,21.8981,21.9324,135010.3854
2011-09-08 13:30:00,32.06,32.11,31.76,31.82,97622.89406877452,21.9392,21.9734,21.7339,21.775,97622.8941
2011-09-08 14:00:00,31.8,31.91,31.7,31.74,69005.30810062314,21.7613,21.8366,21.6928,21.7202,69005.3081
2011-09-08 14:30:00,31.73,31.8,31.66,31.73,76852.06554350336,21.7134,21.7613,21.6655,21.7134,76852.0655
2011-09-08 15:00:00,31.73,31.73,31.53,31.67,140318.4860373875,21.7134,21.7134,21.5765,21.6723,140318.486
2011-09-08 15:30:00,31.67,31.78,31.6,31.65,201246.24971151628,21.6723,21.7476,21.6244,21.6586,201246.2497
2011-09-09 09:30:00,31.22,31.28,30.99,31.19,86314.33187168244,21.3644,21.4054,21.207,21.3438,86314.3319
2011-09-09 10:00:00,31.2,31.31,31.08,31.29,50773.13639510732,21.3507,21.426,21.2686,21.4123,50773.1364
2011-09-09 10:30:00,31.29,31.33,31.18,31.2,54465.728132933305,21.4123,21.4397,21.337,21.3507,54465.7281
2011-09-09 11:00:00,31.18,31.31,30.78,30.8,63004.8465266559,21.337,21.426,21.0633,21.077,63004.8465
2011-09-09 11:30:00,30.84,30.89,30.54,30.66,45926.60973921071,21.1043,21.1386,20.899,20.9812,45926.6097
2011-09-09 12:00:00,30.65,30.79,30.61,30.76,109854.60420032313,20.9743,21.0701,20.9469,21.0496,109854.6042
2011-09-09 12:30:00,30.76,30.93,30.67,30.92,131548.5806600508,21.0496,21.1659,20.988,21.1591,131548.5807
2011-09-09 13:00:00,30.92,31.05,30.83,30.97,89776.1366258943,21.1591,21.248,21.0975,21.1933,89776.1366
2011-09-09 13:30:00,30.95,30.99,30.86,30.94,78698.36141241634,21.1796,21.207,21.118,21.1728,78698.3614
2011-09-09 14:00:00,30.94,30.99,30.82,30.86,186937.45672744056,21.1728,21.207,21.0906,21.118,186937.4567
2011-09-09 14:30:00,30.84,30.89,30.74,30.8,135702.746365105,21.1043,21.1386,21.0359,21.077,135702.7464
2011-09-09 15:00:00,30.77,30.85,30.67,30.69,205861.9893837988,21.0564,21.1112,20.988,21.0017,205861.9894
2011-09-09 15:30:00,30.69,30.99,30.67,30.83,383106.3927994461,21.0017,21.207,20.988,21.0975,383106.3928
2011-09-12 09:30:00,30.38,30.91,30.35,30.86,50080.77544426495,20.7895,21.1522,20.769,21.118,50080.7754
2011-09-12 10:00:00,30.85,30.93,30.43,30.43,33464.11262404801,21.1112,21.1659,20.8238,20.8238,33464.1126
2011-09-12 10:30:00,30.43,30.44,30.12,30.12,101777.05977382876,20.8238,20.8306,20.6116,20.6116,101777.0598
2011-09-12 11:00:00,30.11,30.31,30.11,30.21,219709.20840064625,20.6048,20.7416,20.6048,20.6732,219709.2084
2011-09-12 11:30:00,30.21,30.39,30.21,30.25,62312.48557581353,20.6732,20.7964,20.6732,20.7006,62312.4856
2011-09-12 12:00:00,30.26,30.29,30.16,30.29,60466.189706900535,20.7074,20.728,20.639,20.728,60466.1897
2011-09-12 12:30:00,30.3,30.3,30.17,30.25,87468.26678975306,20.7348,20.7348,20.6458,20.7006,87468.2668
2011-09-12 13:00:00,30.24,30.34,30.16,30.16,44311.10085391184,20.6937,20.7622,20.639,20.639,44311.1009
2011-09-12 13:30:00,30.15,30.19,30.0,30.14,41080.0830833141,20.6322,20.6595,20.5295,20.6253,41080.0831
2011-09-12 14:00:00,30.14,30.15,29.92,30.03,50080.77544426495,20.6253,20.6322,20.4748,20.55,50080.7754
2011-09-12 14:30:00,30.03,30.27,29.99,30.04,100392.33787214402,20.55,20.7143,20.5227,20.5569,100392.3379
2011-09-12 15:00:00,30.05,30.19,29.98,30.16,125548.11908608356,20.5637,20.6595,20.5158,20.639,125548.1191
2011-09-12 15:30:00,30.18,30.55,30.13,30.51,191553.19639972303,20.6527,20.9059,20.6185,20.8785,191553.1964
2011-09-13 09:30:00,30.68,30.93,30.49,30.93,55619.663051003925,20.9948,21.1659,20.8648,21.1659,55619.6631
2011-09-13 10:00:00,30.97,31.19,30.87,31.15,55388.8760673898,21.1933,21.3438,21.1249,21.3165,55388.8761
2011-09-13 10:30:00,31.16,31.21,30.95,31.05,98315.2550196169,21.3233,21.3575,21.1796,21.248,98315.255
2011-09-13 11:00:00,31.03,31.07,30.79,30.86,47080.54465728133,21.2344,21.2617,21.0701,21.118,47080.5447
2011-09-13 11:30:00,30.89,31.05,30.83,30.91,44311.10085391184,21.1386,21.248,21.0975,21.1522,44311.1009
2011-09-13 12:00:00,30.9,31.12,30.82,31.09,176090.46849757674,21.1454,21.2959,21.0906,21.2754,176090.4685
2011-09-13 12:30:00,31.08,31.18,31.03,31.15,48003.69259173783,21.2686,21.337,21.2344,21.3165,48003.6926
2011-09-13 13:00:00,31.15,31.27,31.13,31.21,75928.91760904685,21.3165,21.3986,21.3028,21.3575,75928.9176
2011-09-13 13:30:00,31.21,31.39,31.14,31.3,42695.59196861297,21.3575,21.4807,21.3096,21.4191,42695.592
2011-09-13 14:00:00,31.29,31.42,31.26,31.42,68082.16016616664,21.4123,21.5012,21.3917,21.5012,68082.1602
2011-09-13 14:30:00,31.44,31.44,31.21,31.3,88852.98869143781,21.5149,21.5149,21.3575,21.4191,88852.9887
2011-09-13 15:00:00,31.31,31.36,31.05,31.25,124624.97115162706,21.426,21.4602,21.248,21.3849,124624.9712
2011-09-13 15:30:00,31.26,31.38,31.23,31.33,130625.43272559428,21.3917,21.4739,21.3712,21.4397,130625.4327
2011-09-14 09:30:00,31.42,31.62,31.04,31.08,62312.48557581353,21.5012,21.6381,21.2412,21.2686,62312.4856
2011-09-14 10:00:00,31.06,31.25,30.79,31.03,69005.30810062314,21.2549,21.3849,21.0701,21.2344,69005.3081
2011-09-14 10:30:00,31.03,31.37,30.99,31.37,93007.15439649204,21.2344,21.467,21.207,21.467,93007.1544
2011-09-14 11:00:00,31.32,31.5,31.27,31.47,50080.77544426495,21.4328,21.556,21.3986,21.5355,50080.7754
2011-09-14 11:30:00,31.47,31.71,31.4,31.68,78698.36141241634,21.5355,21.6997,21.4876,21.6792,78698.3614
2011-09-14 12:00:00,31.69,31.73,31.55,31.6,38541.42626355874,21.686,21.7134,21.5902,21.6244,38541.4263
2011-09-14 12:30:00,31.6,31.8,31.6,31.71,41310.87006692823,21.6244,21.7613,21.6244,21.6997,41310.8701
2011-09-14 13:00:00,31.7,31.87,31.7,31.82,55388.8760673898,21.6928,21.8092,21.6928,21.775,55388.8761
2011-09-14 13:30:00,31.83,32.19,31.82,32.05,113085.62197092084,21.7818,22.0282,21.775,21.9324,113085.622
2011-09-14 14:00:00,32.08,32.5,32.07,32.5,206323.56335102703,21.9529,22.2403,21.946,22.2403,206323.5634
2011-09-14 14:30:00,32.47,32.55,32.38,32.49,144011.0777752135,22.2198,22.2745,22.1582,22.2335,144011.0778
2011-09-14 15:00:00,32.48,32.79,32.48,32.74,205861.9893837988,22.2266,22.4388,22.2266,22.4045,205861.9894
2011-09-14 15:30:00,32.73,32.84,32.38,32.39,357027.4636510501,22.3977,22.473,22.1582,22.165,357027.4637
2011-09-15 09:30:00,32.74,32.87,32.48,32.69,104777.29056081238,22.4045,22.4935,22.2266,22.3703,104777.2906
2011-09-15 10:00:00,32.71,33.01,32.61,32.64,83314.10108469884,22.384,22.5893,22.3156,22.3361,83314.1011
2011-09-15 10:30:00,32.64,32.77,32.52,32.61,84468.03600276946,22.3361,22.4251,22.254,22.3156,84468.036
2011-09-15 11:00:00,32.58,32.59,32.5,32.55,51927.07131317794,22.295,22.3019,22.2403,22.2745,51927.0713
2011-09-15 11:30:00,32.56,32.71,32.55,32.66,34618.04754211863,22.2814,22.384,22.2745,22.3498,34618.0475
2011-09-15 12:00:00,32.65,32.77,32.59,32.65,153011.77013616433,22.3429,22.4251,22.3019,22.3429,153011.7701
2011-09-15 12:30:00,32.66,32.74,32.62,32.65,143780.29079159937,22.3498,22.4045,22.3224,22.3429,143780.2908
2011-09-15 13:00:00,32.65,32.82,32.63,32.7,62081.698592199406,22.3429,22.4593,22.3293,22.3772,62081.6986
2011-09-15 13:30:00,32.69,32.81,32.67,32.8,58389.106854373415,22.3703,22.4524,22.3566,22.4456,58389.1069
2011-09-15 14:00:00,32.81,32.98,32.81,32.87,68774.521117009,22.4524,22.5688,22.4524,22.4935,68774.5211
2011-09-15 14:30:00,32.87,33.07,32.87,33.06,90468.49757673669,22.4935,22.6304,22.4935,22.6235,90468.4976
2011-09-15 15:00:00,33.04,33.12,32.92,32.97,143780.29079159937,22.6098,22.6646,22.5277,22.5619,143780.2908
2011-09-15 15:30:00,32.96,33.16,32.96,33.13,302561.7355181168,22.5551,22.692,22.5551,22.6714,302561.7355
2011-09-16 09:30:00,33.34,33.46,33.15,33.36,321024.6942072467,22.8151,22.8972,22.6851,22.8288,321024.6942
2011-09-16 10:00:00,33.34,33.59,33.29,33.35,68774.521117009,22.8151,22.9862,22.7809,22.822,68774.5211
2011-09-16 10:30:00,33.33,33.36,32.99,33.07,73390.26078929148,22.8083,22.8288,22.5756,22.6304,73390.2608
2011-09-16 11:00:00,33.1,33.17,32.99,33.05,151165.47426725132,22.6509,22.6988,22.5756,22.6167,151165.4743
2011-09-16 11:30:00,33.06,33.39,33.03,33.36,69928.45603507962,22.6235,22.8493,22.603,22.8288,69928.456
2011-09-16 12:00:00,33.35,33.38,33.26,33.31,42234.01800138473,22.822,22.8425,22.7604,22.7946,42234.018
2011-09-16 12:30:00,33.3,33.48,33.3,33.43,86775.9058389107,22.7878,22.9109,22.7878,22.8767,86775.9058
2011-09-16 13:00:00,33.42,33.45,33.26,33.28,129471.49780752369,22.8699,22.8904,22.7604,22.7741,129471.4978
2011-09-16 13:30:00,33.28,33.29,33.12,33.2,73621.04777290561,22.7741,22.7809,22.6646,22.7193,73621.0478
2011-09-16 14:00:00,33.19,33.27,33.17,33.17,68543.73413339489,22.7125,22.7672,22.6988,22.6988,68543.7341
2011-09-16 14:30:00,33.18,33.32,33.17,33.32,56773.59796907455,22.7056,22.8014,22.6988,22.8014,56773.598
2011-09-16 15:00:00,33.31,33.33,33.17,33.22,131087.00669282253,22.7946,22.8083,22.6988,22.733,131087.0067
2011-09-16 15:30:00,33.21,33.46,33.2,33.44,373874.9134548812,22.7262,22.8972,22.7193,22.8836,373874.9135
2011-09-19 09:30:00,32.71,32.73,32.16,32.16,90699.2845603508,22.384,22.3977,22.0076,22.0076,90699.2846
2011-09-19 10:00:00,32.17,32.51,32.17,32.48,84468.03600276946,22.0145,22.2471,22.0145,22.2266,84468.036
2011-09-19 10:30:00,32.5,32.64,32.35,32.56,137779.82921763213,22.2403,22.3361,22.1377,22.2814,137779.8292
2011-09-19 11:00:00,32.57,32.83,32.57,32.73,66005.07731363951,22.2882,22.4661,22.2882,22.3977,66005.0773
2011-09-19 11:30:00,32.74,33.04,32.71,32.92,134087.23747980615,22.4045,22.6098,22.384,22.5277,134087.2375
2011-09-19 12:00:00,32.91,33.0,32.75,32.81,81929.37918301408,22.5209,22.5825,22.4114,22.4524,81929.3792
2011-09-19 12:30:00,32.8,32.82,32.69,32.71,50311.56242787907,22.4456,22.4593,22.3703,22.384,50311.5624
2011-09-19 13:00:00,32.7,32.78,32.64,32.71,45234.24878836834,22.3772,22.4319,22.3361,22.384,45234.2488
2011-09-19 13:30:00,32.75,32.78,32.64,32.77,37156.70436187399,22.4114,22.4319,22.3361,22.4251,37156.7044
2011-09-19 14:00:00,32.76,32.94,32.68,32.81,80083.0833141011,22.4182,22.5414,22.3635,22.4524,80083.0833
2011-09-19 14:30:00,32.82,32.95,32.79,32.84,77313.6395107316,22.4593,22.5482,22.4388,22.473,77313.6395
2011-09-19 15:00:00,32.84,33.21,32.77,33.18,161320.1015462728,22.473,22.7262,22.4251,22.7056,161320.1015
2011-09-19 15:30:00,33.21,33.38,33.16,33.21,368336.02584814216,22.7262,22.8425,22.692,22.7262,368336.0258
2011-09-20 09:30:00,33.43,33.43,33.16,33.37,206785.1373182553,22.8767,22.8767,22.692,22.8357,206785.1373
2011-09-20 10:00:00,33.4,33.6,33.31,33.55,98315.2550196169,22.8562,22.9931,22.7946,22.9588,98315.255
2011-09-20 10:30:00,33.53,33.72,33.49,33.68,141010.84698822987,22.9451,23.0752,22.9178,23.0478,141010.847
2011-09-20 11:00:00,33.7,33.81,33.68,33.8,115855.06577429034,23.0615,23.1368,23.0478,23.1299,115855.0658
2011-09-20 11:30:00,33.8,33.86,33.7,33.79,99238.4029540734,23.1299,23.171,23.0615,23.1231,99238.403
2011-09-20 12:00:00,33.78,33.78,33.56,33.67,96238.17216708978,23.1162,23.1162,22.9657,23.041,96238.1722
2011-09-20 12:30:00,33.65,33.72,33.49,33.7,103392.56865912765,23.0273,23.0752,22.9178,23.0615,103392.5687
2011-09-20 13:00:00,33.68,33.74,33.66,33.72,40618.50911608586,23.0478,23.0889,23.0341,23.0752,40618.5091
2011-09-20 13:30:00,33.71,33.72,33.57,33.63,49849.98846065082,23.0683,23.0752,22.9725,23.0136,49849.9885
2011-09-20 14:00:00,33.62,33.72,33.55,33.65,57465.95891991692,23.0067,23.0752,22.9588,23.0273,57465.9589
2011-09-20 14:30:00,33.66,33.68,33.55,33.59,129009.92384029542,23.0341,23.0478,22.9588,22.9862,129009.9238
2011-09-20 15:00:00,33.59,33.61,33.28,33.37,152088.62220170785,22.9862,22.9999,22.7741,22.8357,152088.6222
2011-09-20 15:30:00,33.36,33.43,33.11,33.13,306946.6882067852,22.8288,22.8767,22.6577,22.6714,306946.6882
2011-09-21 09:30:00,33.03,33.39,32.86,33.15,81006.23124855758,22.603,22.8493,22.4867,22.6851,81006.2312
2011-09-21 10:00:00,33.16,33.23,32.83,32.84,72467.112854835,22.692,22.7399,22.4661,22.473,72467.1129
2011-09-21 10:30:00,32.86,32.89,32.58,32.67,69928.45603507962,22.4867,22.5072,22.295,22.3566,69928.456
2011-09-21 11:00:00,32.67,32.71,32.53,32.65,62543.272559427656,22.3566,22.384,22.2608,22.3429,62543.2726
2011-09-21 11:30:00,32.64,32.71,32.54,32.54,56312.0240018463,22.3361,22.384,22.2677,22.2677,56312.024
2011-09-21 12:00:00,32.55,32.63,32.5,32.52,51465.49734594969,22.2745,22.3293,22.2403,22.254,51465.4973
2011-09-21 12:30:00,32.55,32.69,32.44,32.49,69697.6690514655,22.2745,22.3703,22.1992,22.2335,69697.6691
2011-09-21 13:00:00,32.52,32.6,32.48,32.52,44772.67482114009,22.254,22.3087,22.2266,22.254,44772.6748
2011-09-21 13:30:00,32.54,32.56,32.48,32.51,42464.804984998846,22.2677,22.2814,22.2266,22.2471,42464.805
2011-09-21 14:00:00,32.48,32.72,32.29,32.47,133625.6635125779,22.2266,22.3909,22.0966,22.2198,133625.6635
2011-09-21 14:30:00,32.46,32.52,32.06,32.3,83314.10108469884,22.2129,22.254,21.9392,22.1034,83314.1011
2011-09-21 15:00:00,32.26,32.49,32.18,32.21,95776.59819986152,22.0761,22.2335,22.0213,22.0418,95776.5982
2011-09-21 15:30:00,32.24,32.26,31.56,31.57,241172.39787675976,22.0624,22.0761,21.597,21.6039,241172.3979
2011-09-22 09:30:00,30.21,30.42,29.67,29.75,167089.7761366259,20.6732,20.8169,20.3037,20.3584,167089.7761
2011-09-22 10:00:00,29.75,30.66,29.73,30.43,261020.07846757444,20.3584,20.9812,20.3447,20.8238,261020.0785
2011-09-22 10:30:00,30.43,30.51,30.16,30.21,113547.1959381491,20.8238,20.8785,20.639,20.6732,113547.1959
2011-09-22 11:00:00,30.22,30.35,30.08,30.24,160627.74059543043,20.6801,20.769,20.5843,20.6937,160627.7406
2011-09-22 11:30:00,30.23,30.34,29.99,30.01,194784.2141703208,20.6869,20.7622,20.5227,20.5364,194784.2142
2011-09-22 12:00:00,30.01,30.04,29.81,29.92,160627.74059543043,20.5364,20.5569,20.3995,20.4748,160627.7406
2011-09-22 12:30:00,29.92,30.28,29.92,30.23,47080.54465728133,20.4748,20.7211,20.4748,20.6869,47080.5447
2011-09-22 13:00:00,30.25,30.25,30.07,30.11,83775.67505192707,20.7006,20.7006,20.5774,20.6048,83775.6751
2011-09-22 13:30:00,30.09,30.11,29.85,29.85,199861.52780983155,20.5911,20.6048,20.4269,20.4269,199861.5278
2011-09-22 14:00:00,29.87,30.25,29.79,30.12,156704.36187399033,20.4405,20.7006,20.3858,20.6116,156704.3619
2011-09-22 14:30:00,30.11,30.16,29.69,29.71,217401.338564505,20.6048,20.639,20.3174,20.3311,217401.3386
2011-09-22 15:00:00,29.71,29.75,29.43,29.56,231940.9185321948,20.3311,20.3584,20.1394,20.2284,231940.9185
2011-09-22 15:30:00,29.57,29.99,29.46,29.79,594738.056773598,20.2353,20.5227,20.16,20.3858,594738.0568
2011-09-23 09:30:00,29.62,30.18,29.4,30.14,107777.521347796,20.2695,20.6527,20.1189,20.6253,107777.5213
2011-09-23 10:00:00,30.16,30.24,29.92,30.22,134548.8114470344,20.639,20.6937,20.4748,20.6801,134548.8114
2011-09-23 10:30:00,30.25,30.5,30.13,30.45,75467.3436418186,20.7006,20.8717,20.6185,20.8375,75467.3436
2011-09-23 11:00:00,30.42,30.64,30.34,30.61,75236.55665820448,20.8169,20.9675,20.7622,20.9469,75236.5567
2011-09-23 11:30:00,30.61,30.61,30.26,30.37,66928.22524809602,20.9469,20.9469,20.7074,20.7827,66928.2252
2011-09-23 12:00:00,30.37,30.43,29.97,29.97,133394.87652896377,20.7827,20.8238,20.509,20.509,133394.8765
2011-09-23 12:30:00,29.96,30.05,29.79,29.89,77082.85252711747,20.5021,20.5637,20.3858,20.4542,77082.8525
2011-09-23 13:00:00,29.92,30.0,29.84,29.92,95545.8112162474,20.4748,20.5295,20.42,20.4748,95545.8112
2011-09-23 13:30:00,29.94,30.26,29.9,30.26,68082.16016616664,20.4884,20.7074,20.4611,20.7074,68082.1602
2011-09-23 14:00:00,30.27,30.33,29.95,29.95,65774.2903300254,20.7143,20.7553,20.4953,20.4953,65774.2903
2011-09-23 14:30:00,29.95,30.01,29.73,29.74,110777.7521347796,20.4953,20.5364,20.3447,20.3516,110777.7521
2011-09-23 15:00:00,29.77,29.95,29.75,29.95,144241.8647588276,20.3721,20.4953,20.3584,20.4953,144241.8648
2011-09-23 15:30:00,29.95,29.99,29.68,29.82,352180.9369951535,20.4953,20.5227,20.3105,20.4063,352180.937
2011-09-26 09:30:00,30.01,30.11,29.7,29.71,113316.40895453496,20.5364,20.6048,20.3242,20.3311,113316.409
2011-09-26 10:00:00,29.69,29.8,29.43,29.79,99930.76390491576,20.3174,20.3926,20.1394,20.3858,99930.7639
2011-09-26 10:30:00,29.77,29.8,29.33,29.68,114931.91783983384,20.3721,20.3926,20.071,20.3105,114931.9178
2011-09-26 11:00:00,29.67,30.15,29.59,30.13,73621.04777290561,20.3037,20.6322,20.2489,20.6185,73621.0478
2011-09-26 11:30:00,30.12,30.39,29.98,30.37,42234.01800138473,20.6116,20.7964,20.5158,20.7827,42234.018
2011-09-26 12:00:00,30.35,30.36,30.18,30.29,56542.810985460426,20.769,20.7759,20.6527,20.728,56542.811
2011-09-26 12:30:00,30.31,30.35,29.99,30.11,80775.44426494346,20.7416,20.769,20.5227,20.6048,80775.4443
2011-09-26 13:00:00,30.12,30.12,29.8,29.87,68312.94714978075,20.6116,20.6116,20.3926,20.4405,68312.9471
2011-09-26 13:30:00,29.91,30.0,29.79,29.97,78236.78744518809,20.4679,20.5295,20.3858,20.509,78236.7874
2011-09-26 14:00:00,29.97,30.23,29.91,29.95,129933.07177475192,20.509,20.6869,20.4679,20.4953,129933.0718
2011-09-26 14:30:00,29.97,30.11,29.88,30.01,177244.40341564736,20.509,20.6048,20.4474,20.5364,177244.4034
2011-09-26 15:00:00,30.01,30.32,29.97,30.32,200323.10177705972,20.5364,20.7485,20.509,20.7485,200323.1018
2011-09-26 15:30:00,30.31,30.54,30.22,30.53,227094.3918762982,20.7416,20.899,20.6801,20.8922,227094.3919
2011-09-27 09:30:00,31.46,32.04,31.32,31.87,258481.42164781908,21.5286,21.9255,21.4328,21.8092,258481.4216
2011-09-27 10:00:00,31.9,32.02,31.54,31.92,103161.78167551351,21.8297,21.9118,21.5834,21.8434,103161.7817
2011-09-27 10:30:00,31.93,32.42,31.87,32.42,112624.0480036926,21.8502,22.1856,21.8092,22.1856,112624.048
2011-09-27 11:00:00,32.39,32.48,32.3,32.45,87929.84075698131,22.165,22.2266,22.1034,22.2061,87929.8408
2011-09-27 11:30:00,32.45,32.56,32.38,32.51,91391.64551119316,22.2061,22.2814,22.1582,22.2471,91391.6455
2011-09-27 12:00:00,32.51,32.81,32.49,32.67,116316.6397415186,22.2471,22.4524,22.2335,22.3566,116316.6397
2011-09-27 12:30:00,32.67,32.74,32.59,32.61,171013.15485806603,22.3566,22.4045,22.3019,22.3156,171013.1549
2011-09-27 13:00:00,32.6,32.64,32.5,32.63,69697.6690514655,22.3087,22.3361,22.2403,22.3293,69697.6691
2011-09-27 13:30:00,32.62,32.71,32.54,32.66,102007.8467574429,22.3224,22.384,22.2677,22.3498,102007.8468
2011-09-27 14:00:00,32.67,32.91,32.61,32.8,71082.39095315024,22.3566,22.5209,22.3156,22.4456,71082.391
2011-09-27 14:30:00,32.78,32.9,32.6,32.61,122778.67528271406,22.4319,22.514,22.3087,22.3156,122778.6753
2011-09-27 15:00:00,32.6,32.6,32.12,32.25,194784.2141703208,22.3087,22.3087,21.9803,22.0692,194784.2142
2011-09-27 15:30:00,32.25,32.44,32.09,32.37,506808.2160166167,22.0692,22.1992,21.9597,22.1513,506808.216
2011-09-28 09:30:00,32.41,32.41,31.79,32.08,74774.98269097623,22.2248,22.2248,21.7996,21.9985,74774.9827
2011-09-28 10:00:00,32.08,32.08,31.67,31.91,126240.48003692592,21.9985,21.9985,21.7173,21.8819,126240.48
2011-09-28 10:30:00,31.92,31.95,31.75,31.88,123009.4622663282,21.8888,21.9093,21.7722,21.8613,123009.4623
2011-09-28 11:00:00,31.88,31.99,31.79,31.91,85852.75790445419,21.8613,21.9368,21.7996,21.8819,85852.7579
2011-09-28 11:30:00,31.91,32.11,31.71,32.1,67620.58619893838,21.8819,22.0191,21.7448,22.0122,67620.5862
2011-09-28 12:00:00,32.07,32.13,31.84,32.12,129009.92384029542,21.9916,22.0328,21.8339,22.0259,129009.9238
2011-09-28 12:30:00,32.11,32.2,31.97,32.15,107315.94738056774,22.0191,22.0808,21.9231,22.0465,107315.9474
2011-09-28 13:00:00,32.14,32.22,31.99,32.02,250403.8772213248,22.0396,22.0945,21.9368,21.9573,250403.8772
2011-09-28 13:30:00,31.99,32.13,31.77,31.84,253865.6819755366,21.9368,22.0328,21.7859,21.8339,253865.682
2011-09-28 14:00:00,31.82,32.03,31.8,31.91,207708.28525271176,21.8202,21.9642,21.8065,21.8819,207708.2853
2011-09-28 14:30:00,31.92,32.01,31.83,31.94,174244.17262866374,21.8888,21.9505,21.8271,21.9025,174244.1726
2011-09-28 15:00:00,31.94,32.09,31.66,31.68,196399.7230556197,21.9025,22.0053,21.7105,21.7242,196399.7231
2011-09-28 15:30:00,31.67,31.69,31.23,31.3,336025.8481421648,21.7173,21.7311,21.4156,21.4636,336025.8481
2011-09-29 09:30:00,32.12,32.12,31.65,31.65,71543.9649203785,22.0259,22.0259,21.7036,21.7036,71543.9649
2011-09-29 10:00:00,31.71,31.84,31.52,31.52,81929.37918301408,21.7448,21.8339,21.6145,21.6145,81929.3792
2011-09-29 10:30:00,31.48,31.57,31.09,31.24,44080.31387029772,21.587,21.6488,21.3196,21.4225,44080.3139
2011-09-29 11:00:00,31.23,31.49,31.16,31.49,64620.35541195477,21.4156,21.5939,21.3676,21.5939,64620.3554
2011-09-29 11:30:00,31.44,31.51,31.3,31.35,40849.29609969998,21.5596,21.6076,21.4636,21.4979,40849.2961
2011-09-29 12:00:00,31.35,31.54,31.16,31.31,62543.272559427656,21.4979,21.6282,21.3676,21.4705,62543.2726
2011-09-29 12:30:00,31.28,31.28,30.81,31.02,104546.50357719824,21.4499,21.4499,21.1276,21.2716,104546.5036
2011-09-29 13:00:00,31.01,31.18,30.86,30.86,57235.1719363028,21.2648,21.3813,21.1619,21.1619,57235.1719
2011-09-29 13:30:00,30.86,30.9,30.58,30.67,65081.92937918302,21.1619,21.1893,20.9699,21.0316,65081.9294
2011-09-29 14:00:00,30.65,30.69,30.34,30.56,73390.26078929148,21.0179,21.0453,20.8053,20.9562,73390.2608
2011-09-29 14:30:00,30.56,30.59,30.3,30.53,119086.08354488808,20.9562,20.9767,20.7779,20.9356,119086.0835
2011-09-29 15:00:00,30.54,30.64,30.26,30.57,158319.8707592892,20.9425,21.011,20.7504,20.963,158319.8708
2011-09-29 15:30:00,30.6,31.05,30.55,31.02,313177.9367643665,20.9836,21.2922,20.9493,21.2716,313177.9368
2011-09-30 09:30:00,30.41,30.53,30.06,30.1,90006.92360950843,20.8533,20.9356,20.6133,20.6407,90006.9236
2011-09-30 10:00:00,30.11,30.72,30.06,30.53,116547.42672513273,20.6476,21.0659,20.6133,20.9356,116547.4267
2011-09-30 10:30:00,30.51,30.65,30.32,30.34,53081.00623124856,20.9219,21.0179,20.7916,20.8053,53081.0062
2011-09-30 11:00:00,30.36,30.71,30.32,30.63,39926.14816524348,20.819,21.059,20.7916,21.0042,39926.1482
2011-09-30 11:30:00,30.63,30.89,30.63,30.73,63697.20747749828,21.0042,21.1825,21.0042,21.0727,63697.2075
2011-09-30 12:00:00,30.76,30.84,30.63,30.79,81929.37918301408,21.0933,21.1482,21.0042,21.1139,81929.3792
2011-09-30 12:30:00,30.75,30.79,30.64,30.64,52850.21924763444,21.0865,21.1139,21.011,21.011,52850.2192
2011-09-30 13:00:00,30.63,30.73,30.56,30.6,29540.73390260789,21.0042,21.0727,20.9562,20.9836,29540.7339
2011-09-30 13:30:00,30.58,30.73,30.53,30.55,38079.85229633049,20.9699,21.0727,20.9356,20.9493,38079.8523
2011-09-30 14:00:00,30.53,30.63,30.26,30.26,134087.23747980615,20.9356,21.0042,20.7504,20.7504,134087.2375
2011-09-30 14:30:00,30.26,30.44,30.17,30.4,73390.26078929148,20.7504,20.8739,20.6887,20.8464,73390.2608
2011-09-30 15:00:00,30.38,30.56,30.27,30.27,128779.13685668127,20.8327,20.9562,20.7573,20.7573,128779.1369
2011-09-30 15:30:00,30.26,30.36,29.95,29.95,340641.5878144473,20.7504,20.819,20.5379,20.5379,340641.5878
2011-10-03 09:30:00,29.65,29.78,29.26,29.31,122317.1013154858,20.3321,20.4213,20.0647,20.099,122317.1013
2011-10-03 10:00:00,29.3,30.24,29.27,29.82,183475.6519732288,20.0921,20.7367,20.0716,20.4487,183475.652
2011-10-03 10:30:00,29.82,29.85,29.43,29.62,60927.76367412879,20.4487,20.4693,20.1813,20.3116,60927.7637
2011-10-03 11:00:00,29.63,29.85,29.47,29.75,137318.2552504039,20.3184,20.4693,20.2087,20.4007,137318.2553
2011-10-03 11:30:00,29.7,29.87,29.58,29.8,96930.53311793217,20.3664,20.483,20.2841,20.435,96930.5331
2011-10-03 12:00:00,29.86,29.87,29.53,29.65,89776.1366258943,20.4762,20.483,20.2499,20.3321,89776.1366
2011-10-03 12:30:00,29.64,29.68,29.38,29.43,327486.7297484422,20.3253,20.3527,20.147,20.1813,327486.7297
2011-10-03 13:00:00,29.48,29.48,29.11,29.23,63466.42049388415,20.2156,20.2156,19.9618,20.0441,63466.4205
2011-10-03 13:30:00,29.25,29.27,28.88,28.94,104084.92960997,20.0579,20.0716,19.8041,19.8453,104084.9296
2011-10-03 14:00:00,28.94,29.14,28.87,28.87,153242.55711977844,19.8453,19.9824,19.7973,19.7973,153242.5571
2011-10-03 14:30:00,28.9,29.01,28.67,28.84,141010.84698822987,19.8178,19.8933,19.6601,19.7767,141010.847
2011-10-03 15:00:00,28.84,29.01,28.65,28.69,209785.3681052389,19.7767,19.8933,19.6464,19.6738,209785.3681
2011-10-03 15:30:00,28.7,28.92,28.52,28.53,540272.3286406647,19.6807,19.8316,19.5573,19.5641,540272.3286
2011-10-04 09:30:00,28.05,28.29,27.65,27.85,115393.49180706208,19.235,19.3995,18.9607,19.0978,115393.4918
2011-10-04 10:00:00,27.8,28.41,27.65,28.03,149549.96538195247,19.0635,19.4818,18.9607,19.2212,149549.9654
2011-10-04 10:30:00,28.02,28.59,28.02,28.48,221093.93030233096,19.2144,19.6053,19.2144,19.5298,221093.9303
2011-10-04 11:00:00,28.46,28.7,28.42,28.6,173782.5986614355,19.5161,19.6807,19.4887,19.6121,173782.5987
2011-10-04 11:30:00,28.59,28.97,28.56,28.87,150242.32633279485,19.6053,19.8658,19.5847,19.7973,150242.3263
2011-10-04 12:00:00,28.9,29.23,28.9,28.92,94391.8762981768,19.8178,20.0441,19.8178,19.8316,94391.8763
2011-10-04 12:30:00,28.9,29.06,28.84,28.86,62774.059543041774,19.8178,19.9276,19.7767,19.7904,62774.0595
2011-10-04 13:00:00,28.91,28.94,28.55,28.61,75467.3436418186,19.8247,19.8453,19.5778,19.619,75467.3436
2011-10-04 13:30:00,28.61,28.71,28.38,28.38,86775.9058389107,19.619,19.6876,19.4613,19.4613,86775.9058
2011-10-04 14:00:00,28.38,28.49,28.07,28.21,126471.26702054004,19.4613,19.5367,19.2487,19.3447,126471.267
2011-10-04 14:30:00,28.24,28.33,27.88,27.97,324255.7119778445,19.3653,19.427,19.1184,19.1801,324255.712
2011-10-04 15:00:00,27.97,28.37,27.79,28.28,340872.37479806144,19.1801,19.4544,19.0567,19.3927,340872.3748
2011-10-04 15:30:00,28.29,29.25,28.25,29.12,729056.0812370183,19.3995,20.0579,19.3721,19.9687,729056.0812
2011-10-05 09:30:00,29.26,29.3,28.94,29.01,123009.4622663282,20.0647,20.0921,19.8453,19.8933,123009.4623
2011-10-05 10:00:00,28.97,29.29,28.97,29.18,179783.06023540275,19.8658,20.0853,19.8658,20.0098,179783.0602
2011-10-05 10:30:00,29.2,29.66,29.16,29.64,141472.42095545813,20.0236,20.339,19.9961,20.3253,141472.421
2011-10-05 11:00:00,29.65,29.99,29.65,29.92,280406.1850911609,20.3321,20.5653,20.3321,20.5173,280406.1851
2011-10-05 11:30:00,29.89,30.01,29.77,29.86,186014.30879298408,20.4967,20.579,20.4144,20.4762,186014.3088
2011-10-05 12:00:00,29.88,29.96,29.65,29.65,88160.62774059543,20.4899,20.5447,20.3321,20.3321,88160.6277
2011-10-05 12:30:00,29.63,29.71,29.47,29.62,95545.8112162474,20.3184,20.3733,20.2087,20.3116,95545.8112
2011-10-05 13:00:00,29.64,29.74,29.55,29.68,87006.69282252481,20.3253,20.3939,20.2636,20.3527,87006.6928
2011-10-05 13:30:00,29.68,29.81,29.44,29.8,167782.1370874683,20.3527,20.4419,20.1881,20.435,167782.1371
2011-10-05 14:00:00,29.8,29.85,29.65,29.75,185321.94784214173,20.435,20.4693,20.3321,20.4007,185321.9478
2011-10-05 14:30:00,29.76,29.87,29.53,29.76,94391.8762981768,20.4076,20.483,20.2499,20.4076,94391.8763
2011-10-05 15:00:00,29.78,29.92,29.63,29.79,187860.6046618971,20.4213,20.5173,20.3184,20.4281,187860.6047
2011-10-05 15:30:00,29.8,30.18,29.8,30.05,336948.9960766213,20.435,20.6956,20.435,20.6064,336948.9961
2011-10-06 09:30:00,30.03,30.16,29.53,29.89,85160.39695361182,20.5927,20.6819,20.2499,20.4967,85160.397
2011-10-06 10:00:00,29.88,30.31,29.79,30.29,86314.33187168244,20.4899,20.7847,20.4281,20.771,86314.3319
2011-10-06 10:30:00,30.27,30.54,30.27,30.36,44772.67482114009,20.7573,20.9425,20.7573,20.819,44772.6748
2011-10-06 11:00:00,30.35,30.7,30.33,30.54,133164.08954534965,20.8122,21.0522,20.7984,20.9425,133164.0895
2011-10-06 11:30:00,30.56,30.93,30.56,30.93,54927.30210016156,20.9562,21.2099,20.9562,21.2099,54927.3021
2011-10-06 12:00:00,30.93,31.12,30.81,31.09,103161.78167551351,21.2099,21.3402,21.1276,21.3196,103161.7817
2011-10-06 12:30:00,31.1,31.15,30.94,30.99,121624.74036464344,21.3265,21.3608,21.2167,21.251,121624.7404
2011-10-06 13:00:00,30.97,31.03,30.73,30.76,77775.21347795984,21.2373,21.2785,21.0727,21.0933,77775.2135
2011-10-06 13:30:00,30.75,30.9,30.64,30.84,73390.26078929148,21.0865,21.1893,21.011,21.1482,73390.2608
2011-10-06 14:00:00,30.83,31.09,30.73,30.95,73851.83475651973,21.1413,21.3196,21.0727,21.2236,73851.8348
2011-10-06 14:30:00,30.95,30.95,30.76,30.82,86314.33187168244,21.2236,21.2236,21.0933,21.1345,86314.3319
2011-10-06 15:00:00,30.82,30.93,30.68,30.73,141241.63397184398,21.1345,21.2099,21.0385,21.0727,141241.634
2011-10-06 15:30:00,30.72,30.97,30.7,30.94,258250.63466420496,21.0659,21.2373,21.0522,21.2167,258250.6347
2011-10-07 09:30:00,31.06,31.18,30.6,30.77,78929.14839603048,21.299,21.3813,20.9836,21.1002,78929.1484
2011-10-07 10:00:00,30.77,31.18,30.53,31.1,63466.42049388415,21.1002,21.3813,20.9356,21.3265,63466.4205
2011-10-07 10:30:00,31.04,31.15,30.86,30.94,123240.24924994232,21.2853,21.3608,21.1619,21.2167,123240.2492
2011-10-07 11:00:00,30.91,30.99,30.84,30.84,100392.33787214402,21.1962,21.251,21.1482,21.1482,100392.3379
2011-10-07 11:30:00,30.84,30.98,30.8,30.95,30233.094853450268,21.1482,21.2442,21.1207,21.2236,30233.0949
2011-10-07 12:00:00,30.94,30.96,30.54,30.71,93468.72836372028,21.2167,21.2305,20.9425,21.059,93468.7284
2011-10-07 12:30:00,30.71,30.78,30.53,30.59,60235.40272328641,21.059,21.107,20.9356,20.9767,60235.4027
2011-10-07 13:00:00,30.55,30.81,30.5,30.71,33925.68659127625,20.9493,21.1276,20.915,21.059,33925.6866
2011-10-07 13:30:00,30.7,30.7,30.4,30.59,43849.5268866836,21.0522,21.0522,20.8464,20.9767,43849.5269
2011-10-07 14:00:00,30.6,30.9,30.56,30.79,50080.77544426495,20.9836,21.1893,20.9562,21.1139,50080.7754
2011-10-07 14:30:00,30.73,30.92,30.66,30.85,74774.98269097623,21.0727,21.203,21.0247,21.155,74774.9827
2011-10-07 15:00:00,30.81,31.33,30.8,31.32,87699.0537733672,21.1276,21.4842,21.1207,21.4773,87699.0538
2011-10-07 15:30:00,31.34,31.38,30.69,30.77,260789.29148396032,21.491,21.5185,21.0453,21.1002,260789.2915
2011-10-10 09:30:00,31.47,31.65,31.36,31.52,209554.5811216248,21.5802,21.7036,21.5048,21.6145,209554.5811
2011-10-10 10:00:00,31.53,31.8,31.51,31.67,48696.0535425802,21.6213,21.8065,21.6076,21.7173,48696.0535
2011-10-10 10:30:00,31.67,31.96,31.59,31.68,54465.728132933305,21.7173,21.9162,21.6625,21.7242,54465.7281
2011-10-10 11:00:00,31.69,31.8,31.61,31.68,54465.728132933305,21.7311,21.8065,21.6762,21.7242,54465.7281
2011-10-10 11:30:00,31.73,31.9,31.72,31.87,58619.89383798754,21.7585,21.8751,21.7516,21.8545,58619.8938
2011-10-10 12:00:00,31.87,32.02,31.83,32.02,106392.79944611124,21.8545,21.9573,21.8271,21.9573,106392.7994
2011-10-10 12:30:00,32.01,32.11,32.01,32.06,93699.5153473344,21.9505,22.0191,21.9505,21.9848,93699.5153
2011-10-10 13:00:00,32.06,32.16,32.04,32.09,32310.177705977385,21.9848,22.0533,21.9711,22.0053,32310.1777
2011-10-10 13:30:00,32.1,32.12,32.04,32.09,68774.521117009,22.0122,22.0259,21.9711,22.0053,68774.5211
2011-10-10 14:00:00,32.08,32.1,31.93,31.96,63004.8465266559,21.9985,22.0122,21.8956,21.9162,63004.8465
2011-10-10 14:30:00,31.97,32.0,31.78,31.83,39003.00023078699,21.9231,21.9436,21.7928,21.8271,39003.0002
2011-10-10 15:00:00,31.81,31.88,31.55,31.7,94622.66328179093,21.8133,21.8613,21.635,21.7379,94622.6633
2011-10-10 15:30:00,31.67,32.16,31.63,32.15,325871.22086314333,21.7173,22.0533,21.6899,22.0465,325871.2209
2011-10-11 09:30:00,31.79,32.13,31.79,32.1,27463.65105008077,21.7996,22.0328,21.7996,22.0122,27463.6511
2011-10-11 10:00:00,32.06,32.34,31.98,32.32,50773.13639510732,21.9848,22.1768,21.9299,22.1631,50773.1364
2011-10-11 10:30:00,32.33,32.42,32.16,32.2,51003.92337872145,22.1699,22.2316,22.0533,22.0808,51003.9234
2011-10-11 11:00:00,32.21,32.24,32.05,32.2,102238.633741057,22.0876,22.1082,21.9779,22.0808,102238.6337
2011-10-11 11:30:00,32.22,32.35,32.2,32.33,101546.27279021464,22.0945,22.1836,22.0808,22.1699,101546.2728
2011-10-11 12:00:00,32.35,32.39,32.19,32.28,41080.0830833141,22.1836,22.2111,22.0739,22.1356,41080.0831
2011-10-11 12:30:00,32.34,32.36,32.07,32.19,25155.781213939536,22.1768,22.1905,21.9916,22.0739,25155.7812
2011-10-11 13:00:00,32.23,32.25,32.03,32.21,25848.142164781908,22.1014,22.1151,21.9642,22.0876,25848.1422
2011-10-11 13:30:00,32.23,32.3,32.11,32.3,28156.01200092315,22.1014,22.1494,22.0191,22.1494,28156.012
2011-10-11 14:00:00,32.3,32.3,32.03,32.05,31848.60373874913,22.1494,22.1494,21.9642,21.9779,31848.6037
2011-10-11 14:30:00,32.06,32.13,31.95,32.11,33002.53865681976,21.9848,22.0328,21.9093,22.0191,33002.5387
2011-10-11 15:00:00,32.12,32.28,32.03,32.04,89314.56265866605,22.0259,22.1356,21.9642,21.9711,89314.5627
2011-10-11 15:30:00,32.04,32.3,32.03,32.17,182090.930071544,21.9711,22.1494,21.9642,22.0602,182090.9301
2011-10-12 09:30:00,32.53,32.59,32.33,32.56,51696.284329563816,22.3071,22.3482,22.1699,22.3276,51696.2843
2011-10-12 10:00:00,32.51,32.71,32.43,32.71,24694.20724671129,22.2934,22.4305,22.2385,22.4305,24694.2072
2011-10-12 10:30:00,32.74,32.9,32.55,32.55,46618.97069005309,22.4511,22.5608,22.3208,22.3208,46618.9707
2011-10-12 11:00:00,32.58,32.66,32.55,32.59,79852.29633048696,22.3414,22.3962,22.3208,22.3482,79852.2963
2011-10-12 11:30:00,32.59,32.68,32.47,32.49,51465.49734594969,22.3482,22.4099,22.2659,22.2796,51465.4973
2011-10-12 12:00:00,32.51,32.65,32.45,32.61,32310.177705977385,22.2934,22.3894,22.2522,22.3619,32310.1777
2011-10-12 12:30:00,32.62,32.84,32.62,32.84,35310.408492961,22.3688,22.5197,22.3688,22.5197,35310.4085
2011-10-12 13:00:00,32.82,32.93,32.81,32.86,49619.2014770367,22.5059,22.5814,22.4991,22.5334,49619.2015
2011-10-12 13:30:00,32.86,32.92,32.81,32.83,39695.36118162936,22.5334,22.5745,22.4991,22.5128,39695.3612
2011-10-12 14:00:00,32.84,33.07,32.82,33.05,93007.15439649204,22.5197,22.6774,22.5059,22.6637,93007.1544
2011-10-12 14:30:00,33.06,33.16,32.81,32.83,58158.3198707593,22.6705,22.7391,22.4991,22.5128,58158.3199
2011-10-12 15:00:00,32.81,32.87,32.62,32.76,108239.09531502424,22.4991,22.5402,22.3688,22.4648,108239.0953
2011-10-12 15:30:00,32.77,32.96,32.61,32.66,265174.2441726287,22.4716,22.6019,22.3619,22.3962,265174.2442
2011-10-13 09:30:00,32.35,32.55,32.23,32.32,55850.45003461805,22.1836,22.3208,22.1014,22.1631,55850.45
2011-10-13 10:00:00,32.29,32.37,32.06,32.29,35771.98246018925,22.1425,22.1974,21.9848,22.1425,35771.9825
2011-10-13 10:30:00,32.29,32.41,32.09,32.2,51003.92337872145,22.1425,22.2248,22.0053,22.0808,51003.9234
2011-10-13 11:00:00,32.2,32.2,32.0,32.12,61850.91160858528,22.0808,22.0808,21.9436,22.0259,61850.9116
2011-10-13 11:30:00,32.09,32.36,32.08,32.3,45234.24878836834,22.0053,22.1905,21.9985,22.1494,45234.2488
2011-10-13 12:00:00,32.29,32.38,32.11,32.11,15462.72790214632,22.1425,22.2042,22.0191,22.0191,15462.7279
2011-10-13 12:30:00,32.13,32.2,32.03,32.19,12000.923147934458,22.0328,22.0808,21.9642,22.0739,12000.9231
2011-10-13 13:00:00,32.19,32.45,32.11,32.41,21232.402492499423,22.0739,22.2522,22.0191,22.2248,21232.4025
2011-10-13 13:30:00,32.38,32.47,32.31,32.33,21693.97645972768,22.2042,22.2659,22.1562,22.1699,21693.9765
2011-10-13 14:00:00,32.34,32.44,32.22,32.29,44311.10085391184,22.1768,22.2454,22.0945,22.1425,44311.1009
2011-10-13 14:30:00,32.31,32.54,32.28,32.51,54234.94114931918,22.1562,22.3139,22.1356,22.2934,54234.9411
2011-10-13 15:00:00,32.51,32.64,32.35,32.35,49157.62750980845,22.2934,22.3825,22.1836,22.1836,49157.6275
2011-10-13 15:30:00,32.34,32.53,32.29,32.45,135702.746365105,22.1768,22.3071,22.1425,22.2522,135702.7464
2011-10-14 09:30:00,32.03,33.0,32.03,32.83,76621.27855988922,21.9642,22.6294,21.9642,22.5128,76621.2786
2011-10-14 10:00:00,32.84,32.92,32.75,32.77,34618.04754211863,22.5197,22.5745,22.4579,22.4716,34618.0475
2011-10-14 10:30:00,32.76,32.9,32.69,32.87,32771.75167320563,22.4648,22.5608,22.4168,22.5402,32771.7517
2011-10-14 11:00:00,32.87,32.93,32.74,32.8,34156.47357489038,22.5402,22.5814,22.4511,22.4922,34156.4736
2011-10-14 11:30:00,32.8,32.93,32.8,32.91,15462.72790214632,22.4922,22.5814,22.4922,22.5677,15462.7279
2011-10-14 12:00:00,32.87,32.96,32.84,32.96,50311.56242787907,22.5402,22.6019,22.5197,22.6019,50311.5624
2011-10-14 12:30:00,32.94,33.02,32.94,32.98,22847.911377798293,22.5882,22.6431,22.5882,22.6157,22847.9114
2011-10-14 13:00:00,32.99,33.09,32.98,32.98,33694.89960766213,22.6225,22.6911,22.6157,22.6157,33694.8996
2011-10-14 13:30:00,32.97,33.15,32.96,33.07,57235.1719363028,22.6088,22.7322,22.6019,22.6774,57235.1719
2011-10-14 14:00:00,33.07,33.14,33.05,33.07,67159.01223171013,22.6774,22.7254,22.6637,22.6774,67159.0122
2011-10-14 14:30:00,33.07,33.26,33.03,33.26,74774.98269097623,22.6774,22.8077,22.6499,22.8077,74774.9827
2011-10-14 15:00:00,33.27,33.29,33.13,33.25,51465.49734594969,22.8145,22.8282,22.7185,22.8008,51465.4973
2011-10-14 15:30:00,33.25,33.36,33.14,33.34,155319.63997230557,22.8008,22.8762,22.7254,22.8625,155319.64
2011-10-17 09:30:00,33.12,33.12,32.81,32.86,89545.34964228018,22.7117,22.7117,22.4991,22.5334,89545.3496
2011-10-17 10:00:00,32.82,32.93,32.63,32.64,144011.0777752135,22.5059,22.5814,22.3756,22.3825,144011.0778
2011-10-17 10:30:00,32.64,32.79,32.58,32.79,69236.09508423725,22.3825,22.4854,22.3414,22.4854,69236.0951
2011-10-17 11:00:00,32.79,32.79,32.64,32.75,21001.6155088853,22.4854,22.4854,22.3825,22.4579,21001.6155
2011-10-17 11:30:00,32.77,32.92,32.72,32.76,45465.03577198246,22.4716,22.5745,22.4374,22.4648,45465.0358
2011-10-17 12:00:00,32.72,32.74,32.56,32.61,46849.757673667205,22.4374,22.4511,22.3276,22.3619,46849.7577
2011-10-17 12:30:00,32.6,32.6,32.45,32.46,20540.04154165705,22.3551,22.3551,22.2522,22.2591,20540.0415
2011-10-17 13:00:00,32.46,32.66,32.42,32.63,118624.50957765985,22.2591,22.3962,22.2316,22.3756,118624.5096
2011-10-17 13:30:00,32.61,32.64,32.41,32.5,103854.14262635588,22.3619,22.3825,22.2248,22.2865,103854.1426
2011-10-17 14:00:00,32.49,32.56,32.41,32.45,90237.71059312257,22.2796,22.3276,22.2248,22.2522,90237.7106
2011-10-17 14:30:00,32.44,32.44,32.32,32.4,141703.20793907225,22.2454,22.2454,22.1631,22.2179,141703.2079
2011-10-17 15:00:00,32.42,32.45,32.31,32.37,184398.79990768523,22.2316,22.2522,22.1562,22.1974,184398.7999
2011-10-17 15:30:00,32.39,32.5,32.19,32.26,263789.5222709439,22.2111,22.2865,22.0739,22.1219,263789.5223
2011-10-18 09:30:00,32.19,32.49,31.86,31.94,81467.80521578583,22.0739,22.2796,21.8476,21.9025,81467.8052
2011-10-18 10:00:00,31.95,32.32,31.77,32.32,84237.24901915532,21.9093,22.1631,21.7859,22.1631,84237.249
2011-10-18 10:30:00,32.31,32.68,32.28,32.52,48696.0535425802,22.1562,22.4099,22.1356,22.3002,48696.0535
2011-10-18 11:00:00,32.52,32.64,32.35,32.35,55388.8760673898,22.3002,22.3825,22.1836,22.1836,55388.8761
2011-10-18 11:30:00,32.42,32.76,32.42,32.68,28617.5859681514,22.2316,22.4648,22.2316,22.4099,28617.586
2011-10-18 12:00:00,32.69,32.74,32.53,32.64,33233.32564043388,22.4168,22.4511,22.3071,22.3825,33233.3256
2011-10-18 12:30:00,32.65,32.94,32.63,32.77,40387.72213247173,22.3894,22.5882,22.3756,22.4716,40387.7221
2011-10-18 13:00:00,32.77,32.85,32.53,32.63,33694.89960766213,22.4716,22.5265,22.3071,22.3756,33694.8996
2011-10-18 13:30:00,32.65,32.71,32.6,32.65,36695.13039464574,22.3894,22.4305,22.3551,22.3894,36695.1304
2011-10-18 14:00:00,32.68,32.86,32.61,32.74,72236.32587122086,22.4099,22.5334,22.3619,22.4511,72236.3259
2011-10-18 14:30:00,32.77,32.87,32.62,32.84,141472.42095545813,22.4716,22.5402,22.3688,22.5197,141472.421
2011-10-18 15:00:00,32.84,33.46,32.84,33.11,244403.4156473575,22.5197,22.9448,22.5197,22.7048,244403.4156
2011-10-18 15:30:00,33.09,33.49,33.02,33.28,339256.8659127625,22.6911,22.9654,22.6431,22.8214,339256.8659
2011-10-19 09:30:00,33.12,33.18,32.56,32.76,78467.57442880223,22.7117,22.7528,22.3276,22.4648,78467.5744
2011-10-19 10:00:00,32.77,33.03,32.54,32.96,135010.38541426265,22.4716,22.6499,22.3139,22.6019,135010.3854
2011-10-19 10:30:00,33.02,33.02,32.86,32.87,41541.65705054235,22.6431,22.6431,22.5334,22.5402,41541.6571
2011-10-19 11:00:00,32.87,32.91,32.72,32.83,88391.41472420956,22.5402,22.5677,22.4374,22.5128,88391.4147
2011-10-19 11:30:00,32.83,32.94,32.72,32.73,86775.9058389107,22.5128,22.5882,22.4374,22.4442,86775.9058
2011-10-19 12:00:00,32.75,32.85,32.55,32.85,139395.338102931,22.4579,22.5265,22.3208,22.5265,139395.3381
2011-10-19 12:30:00,32.84,32.87,32.76,32.76,65774.2903300254,22.5197,22.5402,22.4648,22.4648,65774.2903
2011-10-19 13:00:00,32.79,32.86,32.78,32.78,64851.142395568895,22.4854,22.5334,22.4785,22.4785,64851.1424
2011-10-19 13:30:00,32.77,32.82,32.45,32.53,120932.37941380109,22.4716,22.5059,22.2522,22.3071,120932.3794
2011-10-19 14:00:00,32.51,32.57,32.12,32.15,140780.06000461575,22.2934,22.3345,22.0259,22.0465,140780.06
2011-10-19 14:30:00,32.16,32.37,32.1,32.13,95084.23724901916,22.0533,22.1974,22.0122,22.0328,95084.2372
2011-10-19 15:00:00,32.13,32.27,32.07,32.17,89545.34964228018,22.0328,22.1288,21.9916,22.0602,89545.3496
2011-10-19 15:30:00,32.18,32.29,32.06,32.19,183475.6519732288,22.0671,22.1425,21.9848,22.0739,183475.652
2011-10-20 09:30:00,32.44,32.62,32.09,32.51,174474.9596122779,22.2454,22.3688,22.0053,22.2934,174474.9596
2011-10-20 10:00:00,32.5,32.81,32.37,32.38,240249.2499423033,22.2865,22.4991,22.1974,22.2042,240249.2499
2011-10-20 10:30:00,32.4,32.55,32.09,32.09,99007.61597045929,22.2179,22.3208,22.0053,22.0053,99007.616
2011-10-20 11:00:00,32.03,32.1,31.87,32.05,108700.6692822525,21.9642,22.0122,21.8545,21.9779,108700.6693
2011-10-20 11:30:00,31.98,32.16,31.87,31.93,27002.077082852527,21.9299,22.0533,21.8545,21.8956,27002.0771
2011-10-20 12:00:00,31.9,31.99,31.77,31.91,51234.710362335565,21.8751,21.9368,21.7859,21.8819,51234.7104
2011-10-20 12:30:00,31.9,32.09,31.9,32.07,86314.33187168244,21.8751,22.0053,21.8751,21.9916,86314.3319
2011-10-20 13:00:00,32.1,32.59,32.09,32.46,55158.08908377568,22.0122,22.3482,22.0053,22.2591,55158.0891
2011-10-20 13:30:00,32.49,32.56,32.29,32.38,195476.5751211632,22.2796,22.3276,22.1425,22.2042,195476.5751
2011-10-20 14:00:00,32.38,32.46,32.22,32.36,58158.3198707593,22.2042,22.2591,22.0945,22.1905,58158.3199
2011-10-20 14:30:00,32.39,32.56,32.34,32.44,218555.2734825756,22.2111,22.3276,22.1768,22.2454,218555.2735
2011-10-20 15:00:00,32.44,32.47,32.18,32.22,155088.85298869145,22.2454,22.2659,22.0671,22.0945,155088.853
2011-10-20 15:30:00,32.22,32.37,32.22,32.32,517885.9912300947,22.0945,22.1974,22.0945,22.1631,517885.9912
2011-10-21 09:30:00,32.95,32.95,32.57,32.71,209323.79413801065,22.5951,22.5951,22.3345,22.4305,209323.7941
2011-10-21 10:00:00,32.71,32.82,32.69,32.75,156704.36187399033,22.4305,22.5059,22.4168,22.4579,156704.3619
2011-10-21 10:30:00,32.78,32.81,32.68,32.76,106392.79944611124,22.4785,22.4991,22.4099,22.4648,106392.7994
2011-10-21 11:00:00,32.76,32.77,32.61,32.64,177705.97738287563,22.4648,22.4716,22.3619,22.3825,177705.9774
2011-10-21 11:30:00,32.64,32.87,32.64,32.72,78467.57442880223,22.3825,22.5402,22.3825,22.4374,78467.5744
2011-10-21 12:00:00,32.74,32.79,32.69,32.71,50542.3494114932,22.4511,22.4854,22.4168,22.4305,50542.3494
2011-10-21 12:30:00,32.71,32.73,32.66,32.7,60235.40272328641,22.4305,22.4442,22.3962,22.4236,60235.4027
2011-10-21 13:00:00,32.7,32.7,32.52,32.58,58389.106854373415,22.4236,22.4236,22.3002,22.3414,58389.1069
2011-10-21 13:30:00,32.54,32.65,32.5,32.61,65774.2903300254,22.3139,22.3894,22.2865,22.3619,65774.2903
2011-10-21 14:00:00,32.61,32.88,32.6,32.73,118393.7225940457,22.3619,22.5471,22.3551,22.4442,118393.7226
2011-10-21 14:30:00,32.73,32.92,32.68,32.86,98315.2550196169,22.4442,22.5745,22.4099,22.5334,98315.255
2011-10-21 15:00:00,32.86,32.94,32.76,32.77,162012.46249711516,22.5334,22.5882,22.4648,22.4716,162012.4625
2011-10-21 15:30:00,32.78,32.95,32.78,32.89,359566.1204708055,22.4785,22.5951,22.4785,22.5539,359566.1205
2011-10-24 09:30:00,33.07,33.36,32.99,33.18,65543.50334641126,22.6774,22.8762,22.6225,22.7528,65543.5033
2011-10-24 10:00:00,33.25,33.37,33.17,33.28,53081.00623124856,22.8008,22.8831,22.7459,22.8214,53081.0062
2011-10-24 10:30:00,33.27,33.4,33.21,33.21,42926.378952227096,22.8145,22.9037,22.7734,22.7734,42926.379
2011-10-24 11:00:00,33.23,33.46,33.23,33.43,57465.95891991692,22.7871,22.9448,22.7871,22.9242,57465.9589
2011-10-24 11:30:00,33.44,33.54,33.42,33.49,104546.50357719824,22.9311,22.9997,22.9174,22.9654,104546.5036
2011-10-24 12:00:00,33.49,33.59,33.48,33.59,58850.68082160167,22.9654,23.034,22.9585,23.034,58850.6808
2011-10-24 12:30:00,33.59,33.61,33.46,33.59,127855.9889222248,23.034,23.0477,22.9448,23.034,127855.9889
2011-10-24 13:00:00,33.59,33.69,33.59,33.68,56773.59796907455,23.034,23.1025,23.034,23.0957,56773.598
2011-10-24 13:30:00,33.68,33.89,33.67,33.85,90930.07154396492,23.0957,23.2397,23.0888,23.2122,90930.0715
2011-10-24 14:00:00,33.85,33.85,33.62,33.76,102007.8467574429,23.2122,23.2122,23.0545,23.1505,102007.8468
2011-10-24 14:30:00,33.77,33.87,33.76,33.87,99007.61597045929,23.1574,23.226,23.1505,23.226,99007.616
2011-10-24 15:00:00,33.87,33.92,33.71,33.73,128317.56288945304,23.226,23.2602,23.1162,23.13,128317.5629
2011-10-24 15:30:00,33.73,33.91,33.71,33.87,205400.41541657053,23.13,23.2534,23.1162,23.226,205400.4154
2011-10-25 09:30:00,33.67,33.8,33.19,33.49,95315.02423263328,23.0888,23.178,22.7597,22.9654,95315.0242
2011-10-25 10:00:00,33.46,33.57,33.22,33.55,82852.52711747058,22.9448,23.0202,22.7802,23.0065,82852.5271
2011-10-25 10:30:00,33.55,33.88,33.46,33.6,77313.6395107316,23.0065,23.2328,22.9448,23.0408,77313.6395
2011-10-25 11:00:00,33.65,33.75,33.57,33.75,69928.45603507962,23.0751,23.1437,23.0202,23.1437,69928.456
2011-10-25 11:30:00,33.72,33.94,33.7,33.94,34848.83452573275,23.1231,23.274,23.1094,23.274,34848.8345
2011-10-25 12:00:00,33.92,34.09,33.85,34.06,43849.5268866836,23.2602,23.3768,23.2122,23.3563,43849.5269
2011-10-25 12:30:00,34.06,34.07,33.67,33.68,34848.83452573275,23.3563,23.3631,23.0888,23.0957,34848.8345
2011-10-25 13:00:00,33.67,33.82,33.67,33.72,42464.804984998846,23.0888,23.1917,23.0888,23.1231,42464.805
2011-10-25 13:30:00,33.72,33.72,33.55,33.59,33694.89960766213,23.1231,23.1231,23.0065,23.034,33694.8996
2011-10-25 14:00:00,33.58,33.58,33.36,33.37,103392.56865912765,23.0271,23.0271,22.8762,22.8831,103392.5687
2011-10-25 14:30:00,33.38,33.46,33.29,33.42,103854.14262635588,22.89,22.9448,22.8282,22.9174,103854.1426
2011-10-25 15:00:00,33.44,33.48,33.16,33.2,116316.6397415186,22.9311,22.9585,22.7391,22.7665,116316.6397
2011-10-25 15:30:00,33.2,33.26,32.85,32.9,299561.5047311332,22.7665,22.8077,22.5265,22.5608,299561.5047
2011-10-26 09:30:00,33.25,33.56,33.21,33.29,109854.60420032313,22.8008,23.0134,22.7734,22.8282,109854.6042
2011-10-26 10:00:00,33.31,33.36,33.12,33.2,41310.87006692823,22.8419,22.8762,22.7117,22.7665,41310.8701
2011-10-26 10:30:00,33.16,33.23,32.71,32.8,51003.92337872145,22.7391,22.7871,22.4305,22.4922,51003.9234
2011-10-26 11:00:00,32.79,33.06,32.77,33.04,47542.11862450958,22.4854,22.6705,22.4716,22.6568,47542.1186
2011-10-26 11:30:00,33.03,33.2,32.99,33.17,68543.73413339489,22.6499,22.7665,22.6225,22.7459,68543.7341
2011-10-26 12:00:00,33.16,33.22,33.06,33.2,36925.91737825987,22.7391,22.7802,22.6705,22.7665,36925.9174
2011-10-26 12:30:00,33.21,33.29,33.1,33.1,49849.98846065082,22.7734,22.8282,22.6979,22.6979,49849.9885
2011-10-26 13:00:00,33.12,33.14,33.0,33.11,24001.84629586892,22.7117,22.7254,22.6294,22.7048,24001.8463
2011-10-26 13:30:00,33.12,33.49,33.1,33.39,108239.09531502424,22.7117,22.9654,22.6979,22.8968,108239.0953
2011-10-26 14:00:00,33.46,33.7,33.46,33.65,154396.49203784906,22.9448,23.1094,22.9448,23.0751,154396.492
2011-10-26 14:30:00,33.66,33.86,33.62,33.78,104315.71659358412,23.082,23.2191,23.0545,23.1642,104315.7166
2011-10-26 15:00:00,33.79,33.95,33.72,33.92,109393.03023309486,23.1711,23.2808,23.1231,23.2602,109393.0302
2011-10-26 15:30:00,33.93,34.07,33.69,33.83,331871.6824371106,23.2671,23.3631,23.1025,23.1985,331871.6824
2011-10-27 09:30:00,35.29,35.51,34.88,34.97,119086.08354488808,24.1997,24.3506,23.9186,23.9803,119086.0835
2011-10-27 10:00:00,34.93,35.31,34.91,35.07,86775.9058389107,23.9528,24.2134,23.9391,24.0488,86775.9058
2011-10-27 10:30:00,35.07,35.28,34.96,35.26,76159.70459266099,24.0488,24.1929,23.9734,24.1791,76159.7046
2011-10-27 11:00:00,35.28,35.47,35.24,35.47,84698.82298638357,24.1929,24.3231,24.1654,24.3231,84698.823
2011-10-27 11:30:00,35.48,35.66,35.41,35.66,61620.12462497116,24.33,24.4534,24.282,24.4534,61620.1246
2011-10-27 12:00:00,35.66,35.79,35.53,35.53,87006.69282252481,24.4534,24.5426,24.3643,24.3643,87006.6928
2011-10-27 12:30:00,35.53,35.62,35.5,35.55,77082.85252711747,24.3643,24.426,24.3437,24.378,77082.8525
2011-10-27 13:00:00,35.55,35.92,35.55,35.92,58850.68082160167,24.378,24.6317,24.378,24.6317,58850.6808
2011-10-27 13:30:00,35.89,36.19,35.89,36.09,59312.25478882992,24.6112,24.8169,24.6112,24.7483,59312.2548
2011-10-27 14:00:00,36.08,36.3,36.06,36.25,116778.21370874684,24.7414,24.8923,24.7277,24.858,116778.2137
2011-10-27 14:30:00,36.25,36.37,36.16,36.28,156473.5748903762,24.858,24.9403,24.7963,24.8786,156473.5749
2011-10-27 15:00:00,36.3,36.54,36.26,36.41,192937.9183014078,24.8923,25.0569,24.8649,24.9677,192937.9183
2011-10-27 15:30:00,36.42,36.44,35.83,36.0,648511.423955689,24.9746,24.9883,24.57,24.6866,648511.424
2011-10-28 09:30:00,35.57,35.83,35.43,35.63,137318.2552504039,24.3917,24.57,24.2957,24.4329,137318.2553
2011-10-28 10:00:00,35.57,35.8,35.44,35.52,73390.26078929148,24.3917,24.5494,24.3026,24.3574,73390.2608
2011-10-28 10:30:00,35.54,35.75,35.52,35.65,101084.6988229864,24.3711,24.5152,24.3574,24.4466,101084.6988
2011-10-28 11:00:00,35.64,35.91,35.63,35.89,86545.11885529656,24.4397,24.6249,24.4329,24.6112,86545.1189
2011-10-28 11:30:00,35.89,35.98,35.62,35.66,92084.00646203554,24.6112,24.6729,24.426,24.4534,92084.0065
2011-10-28 12:00:00,35.64,35.81,35.58,35.61,69928.45603507962,24.4397,24.5563,24.3986,24.4191,69928.456
2011-10-28 12:30:00,35.63,35.66,35.55,35.63,70390.03000230787,24.4329,24.4534,24.378,24.4329,70390.03
2011-10-28 13:00:00,35.65,35.8,35.62,35.76,46388.18370643896,24.4466,24.5494,24.426,24.522,46388.1837
2011-10-28 13:30:00,35.76,35.78,35.62,35.69,38310.63927994461,24.522,24.5357,24.426,24.474,38310.6393
2011-10-28 14:00:00,35.69,35.72,35.51,35.53,71313.17793676438,24.474,24.4946,24.3506,24.3643,71313.1779
2011-10-28 14:30:00,35.52,35.63,35.5,35.58,61850.91160858528,24.3574,24.4329,24.3437,24.3986,61850.9116
2011-10-28 15:00:00,35.59,35.71,35.57,35.69,78698.36141241634,24.4054,24.4877,24.3917,24.474,78698.3614
2011-10-28 15:30:00,35.68,35.89,35.62,35.71,210477.72905608124,24.4671,24.6112,24.426,24.4877,210477.7291
2011-10-31 09:30:00,34.96,35.38,34.7,34.92,78929.14839603048,23.9734,24.2614,23.7951,23.946,78929.1484
2011-10-31 10:00:00,34.89,34.91,34.61,34.7,81237.01823217171,23.9254,23.9391,23.7334,23.7951,81237.0182
2011-10-31 10:30:00,34.72,34.75,34.56,34.56,100392.33787214402,23.8088,23.8294,23.6991,23.6991,100392.3379
2011-10-31 11:00:00,34.5,34.81,34.44,34.45,89314.56265866605,23.658,23.8706,23.6168,23.6237,89314.5627
2011-10-31 11:30:00,34.46,34.7,34.42,34.66,90699.2845603508,23.6305,23.7951,23.6031,23.7677,90699.2846
2011-10-31 12:00:00,34.66,34.71,34.53,34.53,55850.45003461805,23.7677,23.802,23.6785,23.6785,55850.45
2011-10-31 12:30:00,34.46,34.53,34.4,34.41,39003.00023078699,23.6305,23.6785,23.5894,23.5963,39003.0002
2011-10-31 13:00:00,34.37,34.51,34.37,34.38,49619.2014770367,23.5688,23.6648,23.5688,23.5757,49619.2015
2011-10-31 13:30:00,34.39,34.66,34.38,34.54,80775.44426494346,23.5825,23.7677,23.5757,23.6854,80775.4443
2011-10-31 14:00:00,34.52,34.69,34.52,34.64,73621.04777290561,23.6717,23.7883,23.6717,23.754,73621.0478
2011-10-31 14:30:00,34.65,34.7,34.5,34.65,59543.04177244404,23.7608,23.7951,23.658,23.7608,59543.0418
2011-10-31 15:00:00,34.65,34.66,34.41,34.43,127855.9889222248,23.7608,23.7677,23.5963,23.61,127855.9889
2011-10-31 15:30:00,34.43,34.53,34.18,34.19,251788.59912300948,23.61,23.6785,23.4385,23.4454,251788.5991
2011-11-01 09:30:00,32.75,33.56,32.5,33.49,212093.23794138007,22.4579,23.0134,22.2865,22.9654,212093.2379
2011-11-01 10:00:00,33.54,34.02,33.32,33.98,124855.75813524118,22.9997,23.3288,22.8488,23.3014,124855.7581
2011-11-01 10:30:00,34.02,34.2,33.93,34.04,113547.1959381491,23.3288,23.4523,23.2671,23.3425,113547.1959
2011-11-01 11:00:00,34.04,34.17,33.94,34.01,123932.61020078468,23.3425,23.4317,23.274,23.322,123932.6102
2011-11-01 11:30:00,34.0,34.1,33.93,34.05,168243.71105469653,23.3151,23.3837,23.2671,23.3494,168243.7111
2011-11-01 12:00:00,34.05,34.13,33.89,34.01,142626.35587352875,23.3494,23.4043,23.2397,23.322,142626.3559
2011-11-01 12:30:00,34.01,34.44,33.94,34.41,139395.338102931,23.322,23.6168,23.274,23.5963,139395.3381
2011-11-01 13:00:00,34.39,34.66,34.21,34.62,109162.24324948074,23.5825,23.7677,23.4591,23.7403,109162.2432
2011-11-01 13:30:00,34.66,34.8,34.32,34.36,201246.24971151628,23.7677,23.8637,23.5345,23.562,201246.2497
2011-11-01 14:00:00,34.33,34.75,34.3,34.68,108008.30833141012,23.5414,23.8294,23.5208,23.7814,108008.3083
2011-11-01 14:30:00,34.66,34.77,34.44,34.47,186014.30879298408,23.7677,23.8431,23.6168,23.6374,186014.3088
2011-11-01 15:00:00,34.46,34.5,33.98,34.13,202400.1846295869,23.6305,23.658,23.3014,23.4043,202400.1846
2011-11-01 15:30:00,34.13,34.35,33.83,33.95,466189.7069005309,23.4043,23.5551,23.1985,23.2808,466189.7069
2011-11-02 09:30:00,33.67,34.95,33.66,34.95,217862.9125317332,23.0888,23.9666,23.082,23.9666,217862.9125
2011-11-02 10:00:00,34.94,35.08,34.82,34.97,146549.73459496885,23.9597,24.0557,23.8774,23.9803,146549.7346
2011-11-02 10:30:00,34.97,35.27,34.88,35.17,126240.48003692592,23.9803,24.186,23.9186,24.1174,126240.48
2011-11-02 11:00:00,35.15,35.21,35.01,35.15,110777.7521347796,24.1037,24.1449,24.0077,24.1037,110777.7521
2011-11-02 11:30:00,35.15,35.15,34.93,34.96,111239.32610200784,24.1037,24.1037,23.9528,23.9734,111239.3261
2011-11-02 12:00:00,34.95,35.0,34.85,34.94,79159.9353796446,23.9666,24.0008,23.898,23.9597,79159.9354
2011-11-02 12:30:00,34.95,35.0,34.71,34.71,79852.29633048696,23.9666,24.0008,23.802,23.802,79852.2963
2011-11-02 13:00:00,34.71,34.72,34.46,34.66,87468.26678975306,23.802,23.8088,23.6305,23.7677,87468.2668
2011-11-02 13:30:00,34.66,34.95,34.66,34.76,61389.33764135703,23.7677,23.9666,23.7677,23.8363,61389.3376
2011-11-02 14:00:00,34.79,34.95,34.66,34.89,78006.00046157397,23.8568,23.9666,23.7677,23.9254,78006.0005
2011-11-02 14:30:00,34.89,35.13,34.82,35.04,126702.05400415415,23.9254,24.09,23.8774,24.0283,126702.054
2011-11-02 15:00:00,35.06,35.21,34.94,35.04,150703.9003000231,24.042,24.1449,23.9597,24.0283,150703.9003
2011-11-02 15:30:00,35.05,35.14,34.88,35.12,339026.07892914844,24.0351,24.0969,23.9186,24.0831,339026.0789
2011-11-03 09:30:00,35.59,35.63,34.93,35.2,102238.633741057,24.4054,24.4329,23.9528,24.138,102238.6337
2011-11-03 10:00:00,35.22,35.31,34.85,35.22,70390.03000230787,24.1517,24.2134,23.898,24.1517,70390.03
2011-11-03 10:30:00,35.19,35.45,35.15,35.3,90930.07154396492,24.1311,24.3094,24.1037,24.2066,90930.0715
2011-11-03 11:00:00,35.3,35.64,35.21,35.57,54696.51511654743,24.2066,24.4397,24.1449,24.3917,54696.5151
2011-11-03 11:30:00,35.55,35.6,35.38,35.38,92545.5804292638,24.378,24.4123,24.2614,24.2614,92545.5804
2011-11-03 12:00:00,35.43,35.6,35.4,35.55,47542.11862450958,24.2957,24.4123,24.2751,24.378,47542.1186
2011-11-03 12:30:00,35.57,35.72,35.37,35.66,31848.60373874913,24.3917,24.4946,24.2546,24.4534,31848.6037
2011-11-03 13:00:00,35.66,35.81,35.57,35.81,63927.9944611124,24.4534,24.5563,24.3917,24.5563,63927.9945
2011-11-03 13:30:00,35.76,36.2,35.73,35.99,143087.929840757,24.522,24.8237,24.5014,24.6797,143087.9298
2011-11-03 14:00:00,35.99,36.21,35.96,36.04,131548.5806600508,24.6797,24.8306,24.6592,24.714,131548.5807
2011-11-03 14:30:00,36.04,36.24,36.03,36.22,215555.042695592,24.714,24.8512,24.7072,24.8374,215555.0427
2011-11-03 15:00:00,36.22,36.4,36.18,36.34,180244.634202631,24.8374,24.9609,24.81,24.9197,180244.6342
2011-11-03 15:30:00,36.33,36.45,36.19,36.33,320101.54627279023,24.9129,24.9952,24.8169,24.9129,320101.5463
2011-11-04 09:30:00,36.05,36.08,35.51,35.6,58389.106854373415,24.7209,24.7414,24.3506,24.4123,58389.1069
2011-11-04 10:00:00,35.56,35.77,35.44,35.53,55158.08908377568,24.3849,24.5289,24.3026,24.3643,55158.0891
2011-11-04 10:30:00,35.51,35.62,35.32,35.62,38079.85229633049,24.3506,24.426,24.2203,24.426,38079.8523
2011-11-04 11:00:00,35.61,35.64,35.43,35.57,48696.0535425802,24.4191,24.4397,24.2957,24.3917,48696.0535
2011-11-04 11:30:00,35.57,35.84,35.56,35.84,72697.89983844911,24.3917,24.5769,24.3849,24.5769,72697.8998
2011-11-04 12:00:00,35.83,35.93,35.8,35.91,60004.615739672285,24.57,24.6386,24.5494,24.6249,60004.6157
2011-11-04 12:30:00,35.88,35.96,35.78,35.96,95545.8112162474,24.6043,24.6592,24.5357,24.6592,95545.8112
2011-11-04 13:00:00,35.94,36.16,35.92,36.05,57465.95891991692,24.6454,24.7963,24.6317,24.7209,57465.9589
2011-11-04 13:30:00,36.06,36.31,36.0,36.22,51003.92337872145,24.7277,24.8992,24.6866,24.8374,51003.9234
2011-11-04 14:00:00,36.2,36.28,36.13,36.28,53542.58019847681,24.8237,24.8786,24.7757,24.8786,53542.5802
2011-11-04 14:30:00,36.29,36.3,36.11,36.14,52388.64528040619,24.8854,24.8923,24.762,24.7826,52388.6453
2011-11-04 15:00:00,36.13,36.18,36.06,36.1,136625.8942995615,24.7757,24.81,24.7277,24.7552,136625.8943
2011-11-04 15:30:00,36.09,36.31,36.06,36.18,343180.2446342027,24.7483,24.8992,24.7277,24.81,343180.2446
2011-11-07 09:30:00,36.01,36.47,35.86,36.25,61620.12462497116,24.6934,25.0089,24.5906,24.858,61620.1246
2011-11-07 10:00:00,36.31,36.44,36.12,36.32,135241.17239787677,24.8992,24.9883,24.7689,24.906,135241.1724
2011-11-07 10:30:00,36.27,36.38,36.09,36.19,150011.5393491807,24.8717,24.9472,24.7483,24.8169,150011.5393
2011-11-07 11:00:00,36.16,36.38,36.15,36.2,95084.23724901916,24.7963,24.9472,24.7894,24.8237,95084.2372
2011-11-07 11:30:00,36.21,36.3,36.1,36.12,85160.39695361182,24.8306,24.8923,24.7552,24.7689,85160.397
2011-11-07 12:00:00,36.15,36.28,35.88,35.91,64158.78144472652,24.7894,24.8786,24.6043,24.6249,64158.7814
2011-11-07 12:30:00,35.89,36.0,35.79,36.0,51465.49734594969,24.6112,24.6866,24.5426,24.6866,51465.4973
2011-11-07 13:00:00,35.99,36.18,35.93,36.18,47311.331640895456,24.6797,24.81,24.6386,24.81,47311.3316
2011-11-07 13:30:00,36.17,36.37,36.06,36.33,51234.710362335565,24.8032,24.9403,24.7277,24.9129,51234.7104
2011-11-07 14:00:00,36.35,36.46,36.28,36.36,62312.48557581353,24.9266,25.002,24.8786,24.9335,62312.4856
2011-11-07 14:30:00,36.36,36.45,36.28,36.45,61158.5506577429,24.9335,24.9952,24.8786,24.9952,61158.5507
2011-11-07 15:00:00,36.45,36.48,36.2,36.2,62543.272559427656,24.9952,25.0157,24.8237,24.8237,62543.2726
2011-11-07 15:30:00,36.2,36.52,36.2,36.44,193630.27925225013,24.8237,25.0432,24.8237,24.9883,193630.2793
2011-11-08 09:30:00,36.55,36.73,36.44,36.72,75928.91760904685,25.0637,25.1872,24.9883,25.1803,75928.9176
2011-11-08 10:00:00,36.77,36.77,36.15,36.2,57696.745903531046,25.2146,25.2146,24.7894,24.8237,57696.7459
2011-11-08 10:30:00,36.19,36.41,36.19,36.31,26309.716132010155,24.8169,24.9677,24.8169,24.8992,26309.7161
2011-11-08 11:00:00,36.22,36.33,35.94,36.08,33925.68659127625,24.8374,24.9129,24.6454,24.7414,33925.6866
2011-11-08 11:30:00,36.06,36.14,35.96,36.03,41080.0830833141,24.7277,24.7826,24.6592,24.7072,41080.0831
2011-11-08 12:00:00,36.03,36.32,35.95,36.25,54927.30210016156,24.7072,24.906,24.6523,24.858,54927.3021
2011-11-08 12:30:00,36.28,36.36,36.17,36.32,64620.35541195477,24.8786,24.9335,24.8032,24.906,64620.3554
2011-11-08 13:00:00,36.28,36.33,36.09,36.19,53081.00623124856,24.8786,24.9129,24.7483,24.8169,53081.0062
2011-11-08 13:30:00,36.19,36.44,36.12,36.37,46388.18370643896,24.8169,24.9883,24.7689,24.9403,46388.1837
2011-11-08 14:00:00,36.37,36.59,36.27,36.59,44311.10085391184,24.9403,25.0912,24.8717,25.0912,44311.1009
2011-11-08 14:30:00,36.59,36.61,36.48,36.57,55850.45003461805,25.0912,25.1049,25.0157,25.0775,55850.45
2011-11-08 15:00:00,36.55,36.64,36.44,36.62,69466.88206785137,25.0637,25.1255,24.9883,25.1117,69466.8821
2011-11-08 15:30:00,36.62,36.69,36.54,36.6,255711.9778444496,25.1117,25.1597,25.0569,25.098,255711.9778
2011-11-09 09:30:00,35.39,35.58,34.8,34.94,142857.14285714287,24.2683,24.3986,23.8637,23.9597,142857.1429
2011-11-09 10:00:00,34.94,35.43,34.94,35.13,61389.33764135703,23.9597,24.2957,23.9597,24.09,61389.3376
2011-11-09 10:30:00,35.13,35.36,34.98,35.17,35079.62150934688,24.09,24.2477,23.9871,24.1174,35079.6215
2011-11-09 11:00:00,35.18,35.5,35.12,35.35,61850.91160858528,24.1243,24.3437,24.0831,24.2409,61850.9116
2011-11-09 11:30:00,35.34,35.43,35.26,35.32,34848.83452573275,24.234,24.2957,24.1791,24.2203,34848.8345
2011-11-09 12:00:00,35.34,35.34,35.03,35.05,46618.97069005309,24.234,24.234,24.0214,24.0351,46618.9707
2011-11-09 12:30:00,35.05,35.21,35.02,35.16,103161.78167551351,24.0351,24.1449,24.0146,24.1106,103161.7817
2011-11-09 13:00:00,35.17,35.21,34.9,34.98,94622.66328179093,24.1174,24.1449,23.9323,23.9871,94622.6633
2011-11-09 13:30:00,34.98,35.04,34.63,34.75,78929.14839603048,23.9871,24.0283,23.7471,23.8294,78929.1484
2011-11-09 14:00:00,34.74,34.77,34.44,34.63,105931.225478883,23.8226,23.8431,23.6168,23.7471,105931.2255
2011-11-09 14:30:00,34.62,34.77,34.47,34.67,147703.66951303947,23.7403,23.8431,23.6374,23.7746,147703.6695
2011-11-09 15:00:00,34.66,34.93,34.61,34.86,178398.33833371798,23.7677,23.9528,23.7334,23.9048,178398.3383
2011-11-09 15:30:00,34.86,34.86,34.56,34.67,316408.9545349642,23.9048,23.9048,23.6991,23.7746,316408.9545
2011-11-10 09:30:00,35.37,35.5,35.19,35.19,60235.40272328641,24.2546,24.3437,24.1311,24.1311,60235.4027
2011-11-10 10:00:00,35.19,35.38,34.97,34.97,38541.42626355874,24.1311,24.2614,23.9803,23.9803,38541.4263
2011-11-10 10:30:00,34.95,35.09,34.81,35.08,96930.53311793217,23.9666,24.0626,23.8706,24.0557,96930.5331
2011-11-10 11:00:00,35.06,35.39,35.04,35.32,54927.30210016156,24.042,24.2683,24.0283,24.2203,54927.3021
2011-11-10 11:30:00,35.33,35.66,35.26,35.47,52619.43226402031,24.2271,24.4534,24.1791,24.3231,52619.4323
2011-11-10 12:00:00,35.52,35.59,35.37,35.37,35541.19547657512,24.3574,24.4054,24.2546,24.2546,35541.1955
2011-11-10 12:30:00,35.35,35.57,35.24,35.57,85160.39695361182,24.2409,24.3917,24.1654,24.3917,85160.397
2011-11-10 13:00:00,35.58,35.79,35.55,35.6,123240.24924994232,24.3986,24.5426,24.378,24.4123,123240.2492
2011-11-10 13:30:00,35.58,35.73,35.5,35.64,38310.63927994461,24.3986,24.5014,24.3437,24.4397,38310.6393
2011-11-10 14:00:00,35.66,35.66,35.39,35.46,90699.2845603508,24.4534,24.4534,24.2683,24.3163,90699.2846
2011-11-10 14:30:00,35.44,35.58,35.32,35.32,81698.59219939997,24.3026,24.3986,24.2203,24.2203,81698.5922
2011-11-10 15:00:00,35.35,35.6,35.28,35.57,87468.26678975306,24.2409,24.4123,24.1929,24.3917,87468.2668
2011-11-10 15:30:00,35.57,35.61,35.41,35.52,287791.36856681283,24.3917,24.4191,24.282,24.3574,287791.3686
2011-11-11 09:30:00,36.17,36.36,35.92,36.19,54465.728132933305,24.8032,24.9335,24.6317,24.8169,54465.7281
2011-11-11 10:00:00,36.19,36.27,36.11,36.13,66697.43826448188,24.8169,24.8717,24.762,24.7757,66697.4383
2011-11-11 10:30:00,36.14,36.4,36.14,36.33,107777.521347796,24.7826,24.9609,24.7826,24.9129,107777.5213
2011-11-11 11:00:00,36.35,36.49,36.25,36.36,132010.15462727903,24.9266,25.0226,24.858,24.9335,132010.1546
2011-11-11 11:30:00,36.36,36.38,35.82,35.84,179321.48626817449,24.9335,24.9472,24.5632,24.5769,179321.4863
2011-11-11 12:00:00,35.84,36.04,35.8,35.99,98546.04200323102,24.5769,24.714,24.5494,24.6797,98546.042
2011-11-11 12:30:00,35.97,36.04,35.9,35.99,67159.01223171013,24.666,24.714,24.618,24.6797,67159.0122
2011-11-11 13:00:00,36.02,36.2,36.02,36.1,48003.69259173783,24.7003,24.8237,24.7003,24.7552,48003.6926
2011-11-11 13:30:00,36.1,36.16,36.04,36.05,44541.88783752597,24.7552,24.7963,24.714,24.7209,44541.8878
2011-11-11 14:00:00,36.04,36.19,36.03,36.14,65774.2903300254,24.714,24.8169,24.7072,24.7826,65774.2903
2011-11-11 14:30:00,36.15,36.22,36.09,36.12,42695.59196861297,24.7894,24.8374,24.7483,24.7689,42695.592
2011-11-11 15:00:00,36.1,36.14,36.03,36.13,136625.8942995615,24.7552,24.7826,24.7072,24.7757,136625.8943
2011-11-11 15:30:00,36.14,36.17,36.02,36.12,169166.85898915303,24.7826,24.8032,24.7003,24.7689,169166.859
2011-11-14 09:30:00,36.07,36.12,35.91,36.04,219016.84744980384,24.7346,24.7689,24.6249,24.714,219016.8474
2011-11-14 10:00:00,36.0,36.16,35.95,36.03,130625.43272559428,24.6866,24.7963,24.6523,24.7072,130625.4327
2011-11-14 10:30:00,36.03,36.05,35.75,35.83,70851.60396953613,24.7072,24.7209,24.5152,24.57,70851.604
2011-11-14 11:00:00,35.83,36.01,35.82,35.85,40156.93514885761,24.57,24.6934,24.5632,24.5837,40156.9351
2011-11-14 11:30:00,35.85,35.94,35.64,35.73,66466.65128086777,24.5837,24.6454,24.4397,24.5014,66466.6513
2011-11-14 12:00:00,35.72,35.76,35.53,35.6,28386.79898453728,24.4946,24.522,24.3643,24.4123,28386.799
2011-11-14 12:30:00,35.59,35.63,35.49,35.62,46388.18370643896,24.4054,24.4329,24.3369,24.426,46388.1837
2011-11-14 13:00:00,35.62,35.77,35.57,35.77,31617.81675513501,24.426,24.5289,24.3917,24.5289,31617.8168
2011-11-14 13:30:00,35.77,35.82,35.71,35.75,53773.36718209094,24.5289,24.5632,24.4877,24.5152,53773.3672
2011-11-14 14:00:00,35.76,35.8,35.64,35.64,72467.112854835,24.522,24.5494,24.4397,24.4397,72467.1129
2011-11-14 14:30:00,35.65,35.66,35.48,35.48,68312.94714978075,24.4466,24.4534,24.33,24.33,68312.9471
2011-11-14 15:00:00,35.48,35.69,35.48,35.64,98084.46803600276,24.33,24.474,24.33,24.4397,98084.468
2011-11-14 15:30:00,35.65,35.73,35.61,35.65,239326.1020078468,24.4466,24.5014,24.4191,24.4466,239326.102
2011-11-15 09:30:00,35.56,35.82,35.35,35.65,55850.45003461805,24.3849,24.5632,24.2409,24.4466,55850.45
2011-11-15 10:00:00,35.67,35.7,35.4,35.54,70620.81698592199,24.4603,24.4809,24.2751,24.3711,70620.817
2011-11-15 10:30:00,35.53,35.65,35.38,35.38,72697.89983844911,24.3643,24.4466,24.2614,24.2614,72697.8998
2011-11-15 11:00:00,35.37,35.47,35.16,35.27,25386.56819755366,24.2546,24.3231,24.1106,24.186,25386.5682
2011-11-15 11:30:00,35.27,35.28,35.1,35.24,67159.01223171013,24.186,24.1929,24.0694,24.1654,67159.0122
2011-11-15 12:00:00,35.26,35.61,35.22,35.53,56081.237018232176,24.1791,24.4191,24.1517,24.3643,56081.237
2011-11-15 12:30:00,35.56,35.76,35.55,35.66,60927.76367412879,24.3849,24.522,24.378,24.4534,60927.7637
2011-11-15 13:00:00,35.66,35.79,35.62,35.63,81467.80521578583,24.4534,24.5426,24.426,24.4329,81467.8052
2011-11-15 13:30:00,35.66,35.8,35.61,35.63,68312.94714978075,24.4534,24.5494,24.4191,24.4329,68312.9471
2011-11-15 14:00:00,35.63,35.71,35.53,35.53,73159.47380567736,24.4329,24.4877,24.3643,24.3643,73159.4738
2011-11-15 14:30:00,35.54,35.59,35.49,35.55,69928.45603507962,24.3711,24.4054,24.3369,24.378,69928.456
2011-11-15 15:00:00,35.55,35.84,35.53,35.84,124394.18416801291,24.378,24.5769,24.3643,24.5769,124394.1842
2011-11-15 15:30:00,35.83,35.86,35.65,35.66,142626.35587352875,24.57,24.5906,24.4466,24.4534,142626.3559
2011-11-16 09:30:00,35.17,35.48,34.99,35.34,63697.20747749828,24.1174,24.33,23.994,24.234,63697.2075
2011-11-16 10:00:00,35.37,35.41,35.18,35.26,51465.49734594969,24.2546,24.282,24.1243,24.1791,51465.4973
2011-11-16 10:30:00,35.17,35.57,35.15,35.57,57004.38495268867,24.1174,24.3917,24.1037,24.3917,57004.385
2011-11-16 11:00:00,35.57,35.77,35.57,35.67,44311.10085391184,24.3917,24.5289,24.3917,24.4603,44311.1009
2011-11-16 11:30:00,35.66,35.72,35.51,35.55,61389.33764135703,24.4534,24.4946,24.3506,24.378,61389.3376
2011-11-16 12:00:00,35.54,35.65,35.5,35.57,64389.56842834064,24.3711,24.4466,24.3437,24.3917,64389.5684
2011-11-16 12:30:00,35.58,35.73,35.58,35.67,56081.237018232176,24.3986,24.5014,24.3986,24.4603,56081.237
2011-11-16 13:00:00,35.69,35.8,35.65,35.8,57235.1719363028,24.474,24.5494,24.4466,24.5494,57235.1719
2011-11-16 13:30:00,35.81,35.94,35.73,35.79,51465.49734594969,24.5563,24.6454,24.5014,24.5426,51465.4973
2011-11-16 14:00:00,35.77,35.9,35.76,35.84,31848.60373874913,24.5289,24.618,24.522,24.5769,31848.6037
2011-11-16 14:30:00,35.85,35.89,35.73,35.81,45926.60973921071,24.5837,24.6112,24.5014,24.5563,45926.6097
2011-11-16 15:00:00,35.79,35.79,35.38,35.38,96468.9591507039,24.5426,24.5426,24.2614,24.2614,96468.9592
2011-11-16 15:30:00,35.37,35.4,35.08,35.13,287099.0076159705,24.2546,24.2751,24.0557,24.09,287099.0076
2011-11-17 09:30:00,35.11,35.16,34.73,34.97,68774.521117009,24.0763,24.1106,23.8157,23.9803,68774.5211
2011-11-17 10:00:00,34.97,35.18,34.82,35.18,39003.00023078699,23.9803,24.1243,23.8774,24.1243,39003.0002
2011-11-17 10:30:00,35.17,35.24,35.01,35.03,36925.91737825987,24.1174,24.1654,24.0077,24.0214,36925.9174
2011-11-17 11:00:00,35.02,35.06,34.64,34.78,96007.38518347566,24.0146,24.042,23.754,23.85,96007.3852
2011-11-17 11:30:00,34.78,34.96,34.74,34.79,24232.63327948304,23.85,23.9734,23.8226,23.8568,24232.6333
2011-11-17 12:00:00,34.8,34.87,34.57,34.58,22617.12439418417,23.8637,23.9117,23.706,23.7128,22617.1244
2011-11-17 12:30:00,34.57,34.57,33.98,34.25,99238.4029540734,23.706,23.706,23.3014,23.4865,99238.403
2011-11-17 13:00:00,34.27,34.36,34.06,34.35,76621.27855988922,23.5003,23.562,23.3563,23.5551,76621.2786
2011-11-17 13:30:00,34.34,34.36,34.12,34.35,90237.71059312257,23.5483,23.562,23.3974,23.5551,90237.7106
2011-11-17 14:00:00,34.32,34.33,33.94,34.07,48465.26655896608,23.5345,23.5414,23.274,23.3631,48465.2666
2011-11-17 14:30:00,34.07,34.32,34.0,34.28,62774.059543041774,23.3631,23.5345,23.3151,23.5071,62774.0595
2011-11-17 15:00:00,34.25,34.34,34.12,34.17,75236.55665820448,23.4865,23.5483,23.3974,23.4317,75236.5567
2011-11-17 15:30:00,34.17,34.21,33.94,34.16,204938.84144934223,23.4317,23.4591,23.274,23.4248,204938.8414
2011-11-18 09:30:00,34.47,34.61,34.19,34.57,136856.68128317565,23.6374,23.7334,23.4454,23.706,136856.6813
2011-11-18 10:00:00,34.58,34.65,34.37,34.5,63004.8465266559,23.7128,23.7608,23.5688,23.658,63004.8465
2011-11-18 10:30:00,34.47,34.93,34.47,34.85,59312.25478882992,23.6374,23.9528,23.6374,23.898,59312.2548
2011-11-18 11:00:00,34.88,34.89,34.75,34.82,89545.34964228018,23.9186,23.9254,23.8294,23.8774,89545.3496
2011-11-18 11:30:00,34.79,34.86,34.56,34.56,55619.663051003925,23.8568,23.9048,23.6991,23.6991,55619.6631
2011-11-18 12:00:00,34.6,34.64,34.38,34.63,52850.21924763444,23.7266,23.754,23.5757,23.7471,52850.2192
2011-11-18 12:30:00,34.62,34.69,34.55,34.57,41541.65705054235,23.7403,23.7883,23.6923,23.706,41541.6571
2011-11-18 13:00:00,34.58,34.72,34.54,34.7,81929.37918301408,23.7128,23.8088,23.6854,23.7951,81929.3792
2011-11-18 13:30:00,34.7,35.05,34.7,34.91,88391.41472420956,23.7951,24.0351,23.7951,23.9391,88391.4147
2011-11-18 14:00:00,34.91,35.03,34.72,34.8,64620.35541195477,23.9391,24.0214,23.8088,23.8637,64620.3554
2011-11-18 14:30:00,34.8,34.94,34.79,34.83,86775.9058389107,23.8637,23.9597,23.8568,23.8843,86775.9058
2011-11-18 15:00:00,34.82,34.86,34.69,34.75,87699.0537733672,23.8774,23.9048,23.7883,23.8294,87699.0538
2011-11-18 15:30:00,34.75,34.82,34.68,34.79,348719.13224094163,23.8294,23.8774,23.7814,23.8568,348719.1322
2011-11-21 09:30:00,33.83,34.08,33.83,34.07,55158.08908377568,23.1985,23.37,23.1985,23.3631,55158.0891
2011-11-21 10:00:00,34.09,34.24,33.93,34.23,66235.86429725363,23.3768,23.4797,23.2671,23.4728,66235.8643
2011-11-21 10:30:00,34.22,34.3,33.88,33.91,58619.89383798754,23.466,23.5208,23.2328,23.2534,58619.8938
2011-11-21 11:00:00,33.87,34.02,33.75,33.94,60235.40272328641,23.226,23.3288,23.1437,23.274,60235.4027
2011-11-21 11:30:00,33.94,33.99,33.8,33.97,53542.58019847681,23.274,23.3083,23.178,23.2945,53542.5802
2011-11-21 12:00:00,34.02,34.06,33.93,33.93,38541.42626355874,23.3288,23.3563,23.2671,23.2671,38541.4263
2011-11-21 12:30:00,33.92,34.0,33.85,33.85,67389.79921532427,23.2602,23.3151,23.2122,23.2122,67389.7992
2011-11-21 13:00:00,33.86,34.0,33.86,33.93,17770.59773828756,23.2191,23.3151,23.2191,23.2671,17770.5977
2011-11-21 13:30:00,33.89,33.93,33.78,33.8,20309.25455804293,23.2397,23.2671,23.1642,23.178,20309.2546
2011-11-21 14:00:00,33.77,34.2,33.77,34.11,76852.06554350336,23.1574,23.4523,23.1574,23.3905,76852.0655
2011-11-21 14:30:00,34.11,34.27,34.07,34.08,36464.34341103162,23.3905,23.5003,23.3631,23.37,36464.3434
2011-11-21 15:00:00,34.1,34.31,33.98,34.24,100161.55088852988,23.3837,23.5277,23.3014,23.4797,100161.5509
2011-11-21 15:30:00,34.22,34.34,34.12,34.12,181167.7821370875,23.466,23.5483,23.3974,23.3974,181167.7821
2011-11-22 09:30:00,33.91,34.3,33.78,34.13,60927.76367412879,23.2534,23.5208,23.1642,23.4043,60927.7637
2011-11-22 10:00:00,34.15,34.22,33.79,33.92,101777.05977382876,23.418,23.466,23.1711,23.2602,101777.0598
2011-11-22 10:30:00,33.92,33.95,33.37,33.4,131317.79367643665,23.2602,23.2808,22.8831,22.9037,131317.7937
2011-11-22 11:00:00,33.43,33.61,33.42,33.53,66005.07731363951,22.9242,23.0477,22.9174,22.9928,66005.0773
2011-11-22 11:30:00,33.53,33.56,33.39,33.51,82160.1661666282,22.9928,23.0134,22.8968,22.9791,82160.1662
2011-11-22 12:00:00,33.51,33.7,33.51,33.58,344795.75351950154,22.9791,23.1094,22.9791,23.0271,344795.7535
2011-11-22 12:30:00,33.59,33.72,33.54,33.72,157627.5098084468,23.034,23.1231,22.9997,23.1231,157627.5098
2011-11-22 13:00:00,33.77,33.88,33.65,33.75,42003.2310177706,23.1574,23.2328,23.0751,23.1437,42003.231
2011-11-22 13:30:00,33.76,33.88,33.59,33.6,40849.29609969998,23.1505,23.2328,23.034,23.0408,40849.2961
2011-11-22 14:00:00,33.63,33.72,33.55,33.67,46618.97069005309,23.0614,23.1231,23.0065,23.0888,46618.9707
2011-11-22 14:30:00,33.63,33.65,33.44,33.54,94161.08931456266,23.0614,23.0751,22.9311,22.9997,94161.0893
2011-11-22 15:00:00,33.55,33.64,33.47,33.58,139395.338102931,23.0065,23.0682,22.9517,23.0271,139395.3381
2011-11-22 15:30:00,33.59,33.7,33.52,33.59,230556.1966305101,23.034,23.1094,22.986,23.034,230556.1966
2011-11-23 09:30:00,33.34,33.93,33.34,33.56,127394.41495499657,22.8625,23.2671,22.8625,23.0134,127394.415
2011-11-23 10:00:00,33.55,33.58,33.4,33.42,177936.76436648975,23.0065,23.0271,22.9037,22.9174,177936.7644
2011-11-23 10:30:00,33.48,33.54,33.26,33.32,99007.61597045929,22.9585,22.9997,22.8077,22.8488,99007.616
2011-11-23 11:00:00,33.32,33.36,33.05,33.12,114008.76990537734,22.8488,22.8762,22.6637,22.7117,114008.7699
2011-11-23 11:30:00,33.12,33.3,33.07,33.2,39695.36118162936,22.7117,22.8351,22.6774,22.7665,39695.3612
2011-11-23 12:00:00,33.2,33.36,33.18,33.23,62543.272559427656,22.7665,22.8762,22.7528,22.7871,62543.2726
2011-11-23 12:30:00,33.23,33.38,33.14,33.35,78698.36141241634,22.7871,22.89,22.7254,22.8694,78698.3614
2011-11-23 13:00:00,33.34,33.38,33.28,33.38,57004.38495268867,22.8625,22.89,22.8214,22.89,57004.385
2011-11-23 13:30:00,33.41,33.43,33.27,33.3,59543.04177244404,22.9105,22.9242,22.8145,22.8351,59543.0418
2011-11-23 14:00:00,33.31,33.39,33.26,33.31,68082.16016616664,22.8419,22.8968,22.8077,22.8419,68082.1602
2011-11-23 14:30:00,33.32,33.41,33.3,33.33,44080.31387029772,22.8488,22.9105,22.8351,22.8557,44080.3139
2011-11-23 15:00:00,33.3,33.46,33.26,33.35,128317.56288945304,22.8351,22.9448,22.8077,22.8694,128317.5629
2011-11-23 15:30:00,33.35,33.51,33.16,33.19,332564.04338795296,22.8694,22.9791,22.7391,22.7597,332564.0434
2011-11-25 09:30:00,33.06,33.64,32.98,33.48,66697.43826448188,22.6705,23.0682,22.6157,22.9585,66697.4383
2011-11-25 10:00:00,33.5,33.68,33.46,33.56,43157.16593584122,22.9722,23.0957,22.9448,23.0134,43157.1659
2011-11-25 10:30:00,33.54,33.85,33.54,33.68,61620.12462497116,22.9997,23.2122,22.9997,23.0957,61620.1246
2011-11-25 11:00:00,33.68,33.72,33.59,33.59,73390.26078929148,23.0957,23.1231,23.034,23.034,73390.2608
2011-11-25 11:30:00,33.62,33.64,33.27,33.31,48696.0535425802,23.0545,23.0682,22.8145,22.8419,48696.0535
2011-11-25 12:00:00,33.32,33.42,33.26,33.42,66005.07731363951,22.8488,22.9174,22.8077,22.9174,66005.0773
2011-11-25 12:30:00,33.42,33.43,33.22,33.27,61620.12462497116,22.9174,22.9242,22.7802,22.8145,61620.1246
2011-11-28 09:30:00,34.43,34.89,34.43,34.78,118624.50957765985,23.61,23.9254,23.61,23.85,118624.5096
2011-11-28 10:00:00,34.78,34.88,34.71,34.81,58158.3198707593,23.85,23.9186,23.802,23.8706,58158.3199
2011-11-28 10:30:00,34.83,34.88,34.67,34.72,43618.73990306947,23.8843,23.9186,23.7746,23.8088,43618.7399
2011-11-28 11:00:00,34.74,34.77,34.63,34.66,36233.5564274175,23.8226,23.8431,23.7471,23.7677,36233.5564
2011-11-28 11:30:00,34.66,34.71,34.54,34.55,98315.2550196169,23.7677,23.802,23.6854,23.6923,98315.255
2011-11-28 12:00:00,34.55,34.6,34.49,34.49,24463.420263097163,23.6923,23.7266,23.6511,23.6511,24463.4203
2011-11-28 12:30:00,34.46,34.46,34.35,34.37,33694.89960766213,23.6305,23.6305,23.5551,23.5688,33694.8996
2011-11-28 13:00:00,34.36,34.57,34.34,34.55,53311.793214862686,23.562,23.706,23.5483,23.6923,53311.7932
2011-11-28 13:30:00,34.55,34.55,34.37,34.39,34848.83452573275,23.6923,23.6923,23.5688,23.5825,34848.8345
2011-11-28 14:00:00,34.33,34.53,34.32,34.44,29771.52088622202,23.5414,23.6785,23.5345,23.6168,29771.5209
2011-11-28 14:30:00,34.48,34.48,34.28,34.3,45003.46180475422,23.6443,23.6443,23.5071,23.5208,45003.4618
2011-11-28 15:00:00,34.31,34.35,34.06,34.16,92084.00646203554,23.5277,23.5551,23.3563,23.4248,92084.0065
2011-11-28 15:30:00,34.13,34.33,34.06,34.33,221324.71728594508,23.4043,23.5414,23.3563,23.5414,221324.7173
2011-11-29 09:30:00,34.45,34.56,34.23,34.49,78929.14839603048,23.6237,23.6991,23.4728,23.6511,78929.1484
2011-11-29 10:00:00,34.44,34.61,34.36,34.45,210708.5160396954,23.6168,23.7334,23.562,23.6237,210708.516
2011-11-29 10:30:00,34.43,34.53,34.4,34.47,100853.91183937226,23.61,23.6785,23.5894,23.6374,100853.9118
2011-11-29 11:00:00,34.45,34.61,34.38,34.59,86314.33187168244,23.6237,23.7334,23.5757,23.7197,86314.3319
2011-11-29 11:30:00,34.61,34.69,34.53,34.56,80083.0833141011,23.7334,23.7883,23.6785,23.6991,80083.0833
2011-11-29 12:00:00,34.56,34.78,34.55,34.74,114701.13085621972,23.6991,23.85,23.6923,23.8226,114701.1309
2011-11-29 12:30:00,34.74,34.74,34.56,34.63,67620.58619893838,23.8226,23.8226,23.6991,23.7471,67620.5862
2011-11-29 13:00:00,34.62,34.67,34.51,34.65,42464.804984998846,23.7403,23.7746,23.6648,23.7608,42464.805
2011-11-29 13:30:00,34.63,34.66,34.47,34.54,45465.03577198246,23.7471,23.7677,23.6374,23.6854,45465.0358
2011-11-29 14:00:00,34.5,34.64,34.44,34.57,71313.17793676438,23.658,23.754,23.6168,23.706,71313.1779
2011-11-29 14:30:00,34.59,34.69,34.58,34.66,130394.64574198016,23.7197,23.7883,23.7128,23.7677,130394.6457
2011-11-29 15:00:00,34.65,34.71,34.59,34.62,163627.97138241405,23.7608,23.802,23.7197,23.7403,163627.9714
2011-11-29 15:30:00,34.63,34.69,34.55,34.59,350565.42810985463,23.7471,23.7883,23.6923,23.7197,350565.4281
2011-11-30 09:30:00,36.17,36.36,35.86,36.08,148626.81744749597,24.8032,24.9335,24.5906,24.7414,148626.8174
2011-11-30 10:00:00,36.08,36.25,36.07,36.14,115624.2787906762,24.7414,24.858,24.7346,24.7826,115624.2788
2011-11-30 10:30:00,36.13,36.25,36.02,36.06,142164.7819063005,24.7757,24.858,24.7003,24.7277,142164.7819
2011-11-30 11:00:00,36.04,36.07,35.93,35.98,54004.154165705055,24.714,24.7346,24.6386,24.6729,54004.1542
2011-11-30 11:30:00,35.99,36.14,35.94,35.96,64851.142395568895,24.6797,24.7826,24.6454,24.6592,64851.1424
2011-11-30 12:00:00,35.96,36.03,35.95,35.98,53773.36718209094,24.6592,24.7072,24.6523,24.6729,53773.3672
2011-11-30 12:30:00,35.99,36.1,35.99,36.04,42234.01800138473,24.6797,24.7552,24.6797,24.714,42234.018
2011-11-30 13:00:00,36.08,36.11,35.98,36.0,42234.01800138473,24.7414,24.762,24.6729,24.6866,42234.018
2011-11-30 13:30:00,36.01,36.13,35.99,36.03,37156.70436187399,24.6934,24.7757,24.6797,24.7072,37156.7044
2011-11-30 14:00:00,36.0,36.09,35.98,36.02,44772.67482114009,24.6866,24.7483,24.6729,24.7003,44772.6748
2011-11-30 14:30:00,36.03,36.11,35.94,36.0,57696.745903531046,24.7072,24.762,24.6454,24.6866,57696.7459
2011-11-30 15:00:00,36.0,36.14,35.98,36.1,103161.78167551351,24.6866,24.7826,24.6729,24.7552,103161.7817
2011-11-30 15:30:00,36.08,36.37,36.06,36.32,280636.972074775,24.7414,24.9403,24.7277,24.906,280636.9721
2011-12-01 09:30:00,36.17,36.74,36.07,36.67,59081.46780521579,24.8032,25.194,24.7346,25.146,59081.4678
2011-12-01 10:00:00,36.67,36.78,36.51,36.62,42003.2310177706,25.146,25.2215,25.0363,25.1117,42003.231
2011-12-01 10:30:00,36.58,36.62,36.46,36.49,37618.27832910224,25.0843,25.1117,25.002,25.0226,37618.2783
2011-12-01 11:00:00,36.49,36.53,36.25,36.3,70159.24301869376,25.0226,25.05,24.858,24.8923,70159.243
2011-12-01 11:30:00,36.28,36.44,36.19,36.38,53542.58019847681,24.8786,24.9883,24.8169,24.9472,53542.5802
2011-12-01 12:00:00,36.34,36.43,36.22,36.34,43157.16593584122,24.9197,24.9815,24.8374,24.9197,43157.1659
2011-12-01 12:30:00,36.35,36.41,36.14,36.14,25617.355181167783,24.9266,24.9677,24.7826,24.7826,25617.3552
2011-12-01 13:00:00,36.12,36.28,36.06,36.22,48696.0535425802,24.7689,24.8786,24.7277,24.8374,48696.0535
2011-12-01 13:30:00,36.21,36.3,36.12,36.29,66697.43826448188,24.8306,24.8923,24.7689,24.8854,66697.4383
2011-12-01 14:00:00,36.29,36.29,36.16,36.19,39695.36118162936,24.8854,24.8854,24.7963,24.8169,39695.3612
2011-12-01 14:30:00,36.19,36.28,36.16,36.22,40156.93514885761,24.8169,24.8786,24.7963,24.8374,40156.9351
2011-12-01 15:00:00,36.21,36.25,36.12,36.25,39003.00023078699,24.8306,24.858,24.7689,24.858,39003.0002
2011-12-01 15:30:00,36.27,36.28,36.08,36.14,134548.8114470344,24.8717,24.8786,24.7414,24.7826,134548.8114
2011-12-02 09:30:00,36.29,36.73,36.07,36.39,49157.62750980845,24.8854,25.1872,24.7346,24.954,49157.6275
2011-12-02 10:00:00,36.48,36.57,36.38,36.56,53542.58019847681,25.0157,25.0775,24.9472,25.0706,53542.5802
2011-12-02 10:30:00,36.53,36.56,36.28,36.3,49157.62750980845,25.05,25.0706,24.8786,24.8923,49157.6275
2011-12-02 11:00:00,36.32,36.35,35.94,36.05,45465.03577198246,24.906,24.9266,24.6454,24.7209,45465.0358
2011-12-02 11:30:00,36.07,36.18,35.77,36.03,49388.41449342258,24.7346,24.81,24.5289,24.7072,49388.4145
2011-12-02 12:00:00,36.03,36.23,35.96,36.19,33233.32564043388,24.7072,24.8443,24.6592,24.8169,33233.3256
2011-12-02 12:30:00,36.16,36.28,36.13,36.2,34848.83452573275,24.7963,24.8786,24.7757,24.8237,34848.8345
2011-12-02 13:00:00,36.2,36.27,36.07,36.07,25386.56819755366,24.8237,24.8717,24.7346,24.7346,25386.5682
2011-12-02 13:30:00,36.1,36.12,36.01,36.08,60696.97669051466,24.7552,24.7689,24.6934,24.7414,60696.9767
2011-12-02 14:00:00,36.09,36.1,35.91,36.04,44311.10085391184,24.7483,24.7552,24.6249,24.714,44311.1009
2011-12-02 14:30:00,36.04,36.05,35.82,35.85,48234.47957535195,24.714,24.7209,24.5632,24.5837,48234.4796
2011-12-02 15:00:00,35.86,35.95,35.8,35.87,54004.154165705055,24.5906,24.6523,24.5494,24.5974,54004.1542
2011-12-02 15:30:00,35.85,35.96,35.69,35.78,139626.12508654513,24.5837,24.6592,24.474,24.5357,139626.1251
2011-12-05 09:30:00,36.62,36.64,36.17,36.51,54696.51511654743,25.1117,25.1255,24.8032,25.0363,54696.5151
2011-12-05 10:00:00,36.51,36.73,36.44,36.64,71543.9649203785,25.0363,25.1872,24.9883,25.1255,71543.9649
2011-12-05 10:30:00,36.65,36.78,36.64,36.72,66235.86429725363,25.1323,25.2215,25.1255,25.1803,66235.8643
2011-12-05 11:00:00,36.73,36.82,36.67,36.75,45695.822755596586,25.1872,25.2489,25.146,25.2009,45695.8228
2011-12-05 11:30:00,36.77,36.87,36.63,36.83,108469.88229863836,25.2146,25.2832,25.1186,25.2557,108469.8823
2011-12-05 12:00:00,36.82,36.88,36.81,36.87,66466.65128086777,25.2489,25.29,25.242,25.2832,66466.6513
2011-12-05 12:30:00,36.87,36.95,36.85,36.89,27925.225017309025,25.2832,25.338,25.2695,25.2969,27925.225
2011-12-05 13:00:00,36.89,36.9,36.73,36.78,44772.67482114009,25.2969,25.3037,25.1872,25.2215,44772.6748
2011-12-05 13:30:00,36.77,36.88,36.54,36.62,147242.09554581123,25.2146,25.29,25.0569,25.1117,147242.0955
2011-12-05 14:00:00,36.62,36.63,36.44,36.59,75467.3436418186,25.1117,25.1186,24.9883,25.0912,75467.3436
2011-12-05 14:30:00,36.57,36.65,36.51,36.63,38541.42626355874,25.0775,25.1323,25.0363,25.1186,38541.4263
2011-12-05 15:00:00,36.64,36.66,36.26,36.36,135241.17239787677,25.1255,25.1392,24.8649,24.9335,135241.1724
2011-12-05 15:30:00,36.35,36.57,36.32,36.55,241172.39787675976,24.9266,25.0775,24.906,25.0637,241172.3979
2011-12-06 09:30:00,36.67,36.67,36.39,36.46,31848.60373874913,25.146,25.146,24.954,25.002,31848.6037
2011-12-06 10:00:00,36.48,36.61,36.4,36.53,28848.372951765523,25.0157,25.1049,24.9609,25.05,28848.373
2011-12-06 10:30:00,36.6,36.64,36.3,36.34,25848.142164781908,25.098,25.1255,24.8923,24.9197,25848.1422
2011-12-06 11:00:00,36.34,36.47,36.32,36.41,27925.225017309025,24.9197,25.0089,24.906,24.9677,27925.225
2011-12-06 11:30:00,36.41,36.59,36.32,36.57,43157.16593584122,24.9677,25.0912,24.906,25.0775,43157.1659
2011-12-06 12:00:00,36.55,36.65,36.55,36.64,56312.0240018463,25.0637,25.1323,25.0637,25.1255,56312.024
2011-12-06 12:30:00,36.61,36.68,36.58,36.67,55158.08908377568,25.1049,25.1529,25.0843,25.146,55158.0891
2011-12-06 13:00:00,36.64,36.83,36.6,36.83,48234.47957535195,25.1255,25.2557,25.098,25.2557,48234.4796
2011-12-06 13:30:00,36.84,36.92,36.8,36.88,78929.14839603048,25.2626,25.3175,25.2352,25.29,78929.1484
2011-12-06 14:00:00,36.87,37.09,36.85,37.05,191091.62243249483,25.2832,25.434,25.2695,25.4066,191091.6224
2011-12-06 14:30:00,37.04,37.26,37.02,37.22,79852.29633048696,25.3998,25.5506,25.386,25.5232,79852.2963
2011-12-06 15:00:00,37.22,37.24,37.05,37.05,114470.3438726056,25.5232,25.5369,25.4066,25.4066,114470.3439
2011-12-06 15:30:00,37.06,37.1,36.87,36.89,209554.5811216248,25.4135,25.4409,25.2832,25.2969,209554.5811
2011-12-07 09:30:00,36.18,36.38,35.85,36.36,316178.16755135014,24.81,24.9472,24.5837,24.9335,316178.1676
2011-12-07 10:00:00,36.31,36.47,36.3,36.44,71082.39095315024,24.8992,25.0089,24.8923,24.9883,71082.391
2011-12-07 10:30:00,36.41,36.81,36.4,36.74,86545.11885529656,24.9677,25.242,24.9609,25.194,86545.1189
2011-12-07 11:00:00,36.74,36.97,36.72,36.92,77082.85252711747,25.194,25.3518,25.1803,25.3175,77082.8525
2011-12-07 11:30:00,36.93,37.06,36.91,36.93,83544.88806831295,25.3243,25.4135,25.3106,25.3243,83544.8881
2011-12-07 12:00:00,36.94,37.05,36.83,37.02,45465.03577198246,25.3312,25.4066,25.2557,25.386,45465.0358
2011-12-07 12:30:00,37.01,37.09,36.99,37.06,54465.728132933305,25.3792,25.434,25.3655,25.4135,54465.7281
2011-12-07 13:00:00,37.05,37.09,36.96,37.02,55158.08908377568,25.4066,25.434,25.3449,25.386,55158.0891
2011-12-07 13:30:00,37.02,37.05,36.9,36.91,60235.40272328641,25.386,25.4066,25.3037,25.3106,60235.4027
2011-12-07 14:00:00,36.93,37.06,36.9,37.06,84006.4620355412,25.3243,25.4135,25.3037,25.4135,84006.462
2011-12-07 14:30:00,37.05,37.09,36.93,36.97,140549.27302100163,25.4066,25.434,25.3243,25.3518,140549.273
2011-12-07 15:00:00,36.97,37.17,36.94,37.13,126702.05400415415,25.3518,25.4889,25.3312,25.4615,126702.054
2011-12-07 15:30:00,37.13,37.44,37.07,37.16,253865.6819755366,25.4615,25.674,25.4203,25.482,253865.682
2011-12-08 09:30:00,36.68,37.01,36.54,36.88,73851.83475651973,25.1529,25.3792,25.0569,25.29,73851.8348
2011-12-08 10:00:00,36.86,36.86,36.51,36.57,65543.50334641126,25.2763,25.2763,25.0363,25.0775,65543.5033
2011-12-08 10:30:00,36.56,36.77,36.51,36.51,35079.62150934688,25.0706,25.2146,25.0363,25.0363,35079.6215
2011-12-08 11:00:00,36.51,36.57,36.31,36.38,40387.72213247173,25.0363,25.0775,24.8992,24.9472,40387.7221
2011-12-08 11:30:00,36.35,36.55,36.34,36.52,68082.16016616664,24.9266,25.0637,24.9197,25.0432,68082.1602
2011-12-08 12:00:00,36.51,36.61,36.45,36.54,25848.142164781908,25.0363,25.1049,24.9952,25.0569,25848.1422
2011-12-08 12:30:00,36.49,36.5,36.37,36.42,27463.65105008077,25.0226,25.0295,24.9403,24.9746,27463.6511
2011-12-08 13:00:00,36.4,36.42,36.25,36.38,54004.154165705055,24.9609,24.9746,24.858,24.9472,54004.1542
2011-12-08 13:30:00,36.34,36.39,36.26,36.35,59543.04177244404,24.9197,24.954,24.8649,24.9266,59543.0418
2011-12-08 14:00:00,36.3,36.41,36.21,36.31,34618.04754211863,24.8923,24.9677,24.8306,24.8992,34618.0475
2011-12-08 14:30:00,36.3,36.35,36.08,36.13,75005.76967459035,24.8923,24.9266,24.7414,24.7757,75005.7697
2011-12-08 15:00:00,36.13,36.35,36.09,36.29,86314.33187168244,24.7757,24.9266,24.7483,24.8854,86314.3319
2011-12-08 15:30:00,36.3,36.47,35.93,36.06,310870.0669282253,24.8923,25.0089,24.6386,24.7277,310870.0669
2011-12-09 09:30:00,36.03,36.24,35.71,35.98,157396.7228248327,24.7072,24.8512,24.4877,24.6729,157396.7228
2011-12-09 10:00:00,35.98,36.35,35.96,36.32,96007.38518347566,24.6729,24.9266,24.6592,24.906,96007.3852
2011-12-09 10:30:00,36.35,36.41,36.17,36.3,63235.633510270025,24.9266,24.9677,24.8032,24.8923,63235.6335
2011-12-09 11:00:00,36.3,36.38,36.25,36.35,37618.27832910224,24.8923,24.9472,24.858,24.9266,37618.2783
2011-12-09 11:30:00,36.35,36.47,36.33,36.41,57465.95891991692,24.9266,25.0089,24.9129,24.9677,57465.9589
2011-12-09 12:00:00,36.45,36.45,36.38,36.44,42926.378952227096,24.9952,24.9952,24.9472,24.9883,42926.379
2011-12-09 12:30:00,36.38,36.49,36.38,36.45,42234.01800138473,24.9472,25.0226,24.9472,24.9952,42234.018
2011-12-09 13:00:00,36.49,36.57,36.43,36.51,41080.0830833141,25.0226,25.0775,24.9815,25.0363,41080.0831
2011-12-09 13:30:00,36.54,36.62,36.52,36.59,32310.177705977385,25.0569,25.1117,25.0432,25.0912,32310.1777
2011-12-09 14:00:00,36.6,36.73,36.54,36.7,73851.83475651973,25.098,25.1872,25.0569,25.1666,73851.8348
2011-12-09 14:30:00,36.72,36.87,36.72,36.74,41310.87006692823,25.1803,25.2832,25.1803,25.194,41310.8701
2011-12-09 15:00:00,36.73,36.77,36.61,36.75,53773.36718209094,25.1872,25.2146,25.1049,25.2009,53773.3672
2011-12-09 15:30:00,36.77,36.83,36.67,36.73,137549.042234018,25.2146,25.2557,25.146,25.1872,137549.0422
2011-12-12 09:30:00,36.16,36.25,35.76,35.84,43387.95291945535,24.7963,24.858,24.522,24.5769,43387.9529
2011-12-12 10:00:00,35.82,35.85,35.57,35.74,47772.90560812371,24.5632,24.5837,24.3917,24.5083,47772.9056
2011-12-12 10:30:00,35.75,35.89,35.7,35.85,23078.69836141242,24.5152,24.6112,24.4809,24.5837,23078.6984
2011-12-12 11:00:00,35.83,35.88,35.73,35.74,55158.08908377568,24.57,24.6043,24.5014,24.5083,55158.0891
2011-12-12 11:30:00,35.77,35.82,35.51,35.54,64389.56842834064,24.5289,24.5632,24.3506,24.3711,64389.5684
2011-12-12 12:00:00,35.57,35.68,35.53,35.64,32540.96468959151,24.3917,24.4671,24.3643,24.4397,32540.9647
2011-12-12 12:30:00,35.65,35.73,35.63,35.68,26771.29009923841,24.4466,24.5014,24.4329,24.4671,26771.2901
2011-12-12 13:00:00,35.68,35.74,35.65,35.73,34156.47357489038,24.4671,24.5083,24.4466,24.5014,34156.4736
2011-12-12 13:30:00,35.72,35.84,35.7,35.81,30925.45580429264,24.4946,24.5769,24.4809,24.5563,30925.4558
2011-12-12 14:00:00,35.79,35.9,35.79,35.85,106854.37341333948,24.5426,24.618,24.5426,24.5837,106854.3734
2011-12-12 14:30:00,35.85,36.02,35.8,36.0,117470.5746595892,24.5837,24.7003,24.5494,24.6866,117470.5747
2011-12-12 15:00:00,35.99,36.03,35.9,35.98,81237.01823217171,24.6797,24.7072,24.618,24.6729,81237.0182
2011-12-12 15:30:00,35.97,36.12,35.92,36.08,263097.1613201016,24.666,24.7689,24.6317,24.7414,263097.1613
2011-12-13 09:30:00,36.55,37.13,36.39,37.05,155088.85298869145,25.0637,25.4615,24.954,25.4066,155088.853
2011-12-13 10:00:00,37.06,37.14,36.85,36.85,64620.35541195477,25.4135,25.4683,25.2695,25.2695,64620.3554
2011-12-13 10:30:00,36.85,36.96,36.52,36.61,52388.64528040619,25.2695,25.3449,25.0432,25.1049,52388.6453
2011-12-13 11:00:00,36.58,36.64,36.37,36.58,45695.822755596586,25.0843,25.1255,24.9403,25.0843,45695.8228
2011-12-13 11:30:00,36.58,36.63,36.5,36.63,27925.225017309025,25.0843,25.1186,25.0295,25.1186,27925.225
2011-12-13 12:00:00,36.62,36.62,36.39,36.42,39464.57419801524,25.1117,25.1117,24.954,24.9746,39464.5742
2011-12-13 12:30:00,36.43,36.5,36.31,36.48,31387.029771520887,24.9815,25.0295,24.8992,25.0157,31387.0298
2011-12-13 13:00:00,36.46,36.53,36.35,36.42,74544.19570736212,25.002,25.05,24.9266,24.9746,74544.1957
2011-12-13 13:30:00,36.41,36.44,36.34,36.38,46618.97069005309,24.9677,24.9883,24.9197,24.9472,46618.9707
2011-12-13 14:00:00,36.39,36.48,36.09,36.35,65081.92937918302,24.954,25.0157,24.7483,24.9266,65081.9294
2011-12-13 14:30:00,36.32,36.32,35.99,36.08,55850.45003461805,24.906,24.906,24.6797,24.7414,55850.45
2011-12-13 15:00:00,36.06,36.16,35.69,35.74,91622.4324948073,24.7277,24.7963,24.474,24.5083,91622.4325
2011-12-13 15:30:00,35.76,35.76,35.44,35.59,341564.73574890377,24.522,24.522,24.3026,24.4054,341564.7357
2011-12-14 09:30:00,35.46,35.72,35.2,35.44,52157.85829679207,24.3163,24.4946,24.138,24.3026,52157.8583
2011-12-14 10:00:00,35.41,35.41,35.2,35.33,48465.26655896608,24.282,24.282,24.138,24.2271,48465.2666
2011-12-14 10:30:00,35.31,35.46,35.18,35.18,53311.793214862686,24.2134,24.3163,24.1243,24.1243,53311.7932
2011-12-14 11:00:00,35.16,35.27,35.09,35.18,68312.94714978075,24.1106,24.186,24.0626,24.1243,68312.9471
2011-12-14 11:30:00,35.18,35.33,35.13,35.24,139395.338102931,24.1243,24.2271,24.09,24.1654,139395.3381
2011-12-14 12:00:00,35.24,35.42,35.15,35.34,74313.40872374798,24.1654,24.2889,24.1037,24.234,74313.4087
2011-12-14 12:30:00,35.33,35.49,35.33,35.42,68543.73413339489,24.2271,24.3369,24.2271,24.2889,68543.7341
2011-12-14 13:00:00,35.44,35.69,35.4,35.63,124163.3971843988,24.3026,24.474,24.2751,24.4329,124163.3972
2011-12-14 13:30:00,35.61,35.67,35.47,35.52,106392.79944611124,24.4191,24.4603,24.3231,24.3574,106392.7994
2011-12-14 14:00:00,35.5,35.51,35.32,35.48,93930.30233094854,24.3437,24.3506,24.2203,24.33,93930.3023
2011-12-14 14:30:00,35.47,35.47,35.22,35.34,130856.2197092084,24.3231,24.3231,24.1517,24.234,130856.2197
2011-12-14 15:00:00,35.34,35.4,35.23,35.4,183937.22594045696,24.234,24.2751,24.1586,24.2751,183937.2259
2011-12-14 15:30:00,35.4,35.43,35.26,35.33,283175.62889453035,24.2751,24.2957,24.1791,24.2271,283175.6289
2011-12-15 09:30:00,35.85,36.07,35.78,36.02,283406.4158781445,24.5837,24.7346,24.5357,24.7003,283406.4159
2011-12-15 10:00:00,36.05,36.13,35.65,35.76,72236.32587122086,24.7209,24.7757,24.4466,24.522,72236.3259
2011-12-15 10:30:00,35.73,35.96,35.7,35.86,87468.26678975306,24.5014,24.6592,24.4809,24.5906,87468.2668
2011-12-15 11:00:00,35.89,36.17,35.87,36.15,73159.47380567736,24.6112,24.8032,24.5974,24.7894,73159.4738
2011-12-15 11:30:00,36.18,36.21,36.03,36.17,50311.56242787907,24.81,24.8306,24.7072,24.8032,50311.5624
2011-12-15 12:00:00,36.17,36.19,36.05,36.16,63697.20747749828,24.8032,24.8169,24.7209,24.7963,63697.2075
2011-12-15 12:30:00,36.19,36.21,36.01,36.03,41772.44403415648,24.8169,24.8306,24.6934,24.7072,41772.444
2011-12-15 13:00:00,36.05,36.1,36.01,36.02,34387.2605585045,24.7209,24.7552,24.6934,24.7003,34387.2606
2011-12-15 13:30:00,36.03,36.24,35.96,36.12,55619.663051003925,24.7072,24.8512,24.6592,24.7689,55619.6631
2011-12-15 14:00:00,36.12,36.17,36.01,36.02,45465.03577198246,24.7689,24.8032,24.6934,24.7003,45465.0358
2011-12-15 14:30:00,36.03,36.08,35.9,35.97,46618.97069005309,24.7072,24.7414,24.618,24.666,46618.9707
2011-12-15 15:00:00,35.96,36.15,35.95,36.09,90699.2845603508,24.6592,24.7894,24.6523,24.7483,90699.2846
2011-12-15 15:30:00,36.07,36.12,35.96,36.12,288945.30348488345,24.7346,24.7689,24.6592,24.7689,288945.3035
2011-12-16 09:30:00,36.64,37.0,36.51,36.95,325409.6468959151,25.1255,25.3723,25.0363,25.338,325409.6469
2011-12-16 10:00:00,36.93,37.08,36.87,36.93,97622.89406877452,25.3243,25.4272,25.2832,25.3243,97622.8941
2011-12-16 10:30:00,36.92,37.01,36.84,36.86,75698.13062543274,25.3175,25.3792,25.2626,25.2763,75698.1306
2011-12-16 11:00:00,36.89,36.93,36.79,36.79,78929.14839603048,25.2969,25.3243,25.2283,25.2283,78929.1484
2011-12-16 11:30:00,36.79,36.81,36.36,36.37,90006.92360950843,25.2283,25.242,24.9335,24.9403,90006.9236
2011-12-16 12:00:00,36.37,36.49,36.33,36.43,53311.793214862686,24.9403,25.0226,24.9129,24.9815,53311.7932
2011-12-16 12:30:00,36.43,36.6,36.34,36.55,77313.6395107316,24.9815,25.098,24.9197,25.0637,77313.6395
2011-12-16 13:00:00,36.55,36.67,36.52,36.61,44311.10085391184,25.0637,25.146,25.0432,25.1049,44311.1009
2011-12-16 13:30:00,36.6,36.7,36.5,36.53,53311.793214862686,25.098,25.1666,25.0295,25.05,53311.7932
2011-12-16 14:00:00,36.53,36.54,36.39,36.44,64620.35541195477,25.05,25.0569,24.954,24.9883,64620.3554
2011-12-16 14:30:00,36.44,36.57,36.4,36.54,57696.745903531046,24.9883,25.0775,24.9609,25.0569,57696.7459
2011-12-16 15:00:00,36.54,36.57,36.41,36.41,110777.7521347796,25.0569,25.0775,24.9677,24.9677,110777.7521
2011-12-16 15:30:00,36.39,36.69,36.39,36.64,167782.1370874683,24.954,25.1597,24.954,25.1255,167782.1371
2011-12-19 09:30:00,36.76,36.96,36.62,36.79,36925.91737825987,25.2077,25.3449,25.1117,25.2283,36925.9174
2011-12-19 10:00:00,36.81,36.84,36.65,36.7,36695.13039464574,25.242,25.2626,25.1323,25.1666,36695.1304
2011-12-19 10:30:00,36.72,36.98,36.7,36.79,93468.72836372028,25.1803,25.3586,25.1666,25.2283,93468.7284
2011-12-19 11:00:00,36.76,36.76,36.43,36.52,33694.89960766213,25.2077,25.2077,24.9815,25.0432,33694.8996
2011-12-19 11:30:00,36.54,36.58,36.28,36.38,21924.7634433418,25.0569,25.0843,24.8786,24.9472,21924.7634
2011-12-19 12:00:00,36.32,36.41,36.32,36.35,49619.2014770367,24.906,24.9677,24.906,24.9266,49619.2015
2011-12-19 12:30:00,36.35,36.38,36.28,36.35,39926.14816524348,24.9266,24.9472,24.8786,24.9266,39926.1482
2011-12-19 13:00:00,36.36,36.38,36.24,36.27,28617.5859681514,24.9335,24.9472,24.8512,24.8717,28617.586
2011-12-19 13:30:00,36.3,36.47,36.22,36.45,43618.73990306947,24.8923,25.0089,24.8374,24.9952,43618.7399
2011-12-19 14:00:00,36.42,36.44,36.28,36.32,24924.99423032541,24.9746,24.9883,24.8786,24.906,24924.9942
2011-12-19 14:30:00,36.33,36.39,36.28,36.39,27694.4380336949,24.9129,24.954,24.8786,24.954,27694.438
2011-12-19 15:00:00,36.36,36.38,36.02,36.02,66928.22524809602,24.9335,24.9472,24.7003,24.7003,66928.2252
2011-12-19 15:30:00,36.02,36.14,35.98,36.09,177244.40341564736,24.7003,24.7826,24.6729,24.7483,177244.4034
2011-12-20 09:30:00,36.8,37.37,36.74,37.26,154396.49203784906,25.2352,25.626,25.194,25.5506,154396.492
2011-12-20 10:00:00,37.25,37.48,37.22,37.41,146780.52157858296,25.5438,25.7015,25.5232,25.6535,146780.5216
2011-12-20 10:30:00,37.45,37.55,37.39,37.48,113547.1959381491,25.6809,25.7495,25.6398,25.7015,113547.1959
2011-12-20 11:00:00,37.47,37.65,37.47,37.59,57927.53288714517,25.6946,25.8181,25.6946,25.7769,57927.5329
2011-12-20 11:30:00,37.61,37.65,37.45,37.48,66235.86429725363,25.7906,25.8181,25.6809,25.7015,66235.8643
2011-12-20 12:00:00,37.47,37.53,37.35,37.48,47080.54465728133,25.6946,25.7358,25.6123,25.7015,47080.5447
2011-12-20 12:30:00,37.49,37.55,37.42,37.53,63004.8465266559,25.7083,25.7495,25.6603,25.7358,63004.8465
2011-12-20 13:00:00,37.55,37.63,37.48,37.52,46157.39672282484,25.7495,25.8043,25.7015,25.7289,46157.3967
2011-12-20 13:30:00,37.52,37.55,37.49,37.5,45465.03577198246,25.7289,25.7495,25.7083,25.7152,45465.0358
2011-12-20 14:00:00,37.51,37.55,37.47,37.52,95545.8112162474,25.7221,25.7495,25.6946,25.7289,95545.8112
2011-12-20 14:30:00,37.53,37.58,37.49,37.52,96930.53311793217,25.7358,25.7701,25.7083,25.7289,96930.5331
2011-12-20 15:00:00,37.52,37.54,37.45,37.52,127163.62797138242,25.7289,25.7426,25.6809,25.7289,127163.628
2011-12-20 15:30:00,37.51,37.55,37.41,37.52,187860.6046618971,25.7221,25.7495,25.6535,25.7289,187860.6047
2011-12-21 09:30:00,37.57,37.7,37.06,37.13,87468.26678975306,25.7632,25.8523,25.4135,25.4615,87468.2668
2011-12-21 10:00:00,37.13,37.19,36.97,37.04,84929.60996999769,25.4615,25.5026,25.3518,25.3998,84929.61
2011-12-21 10:30:00,37.08,37.16,36.8,36.83,90699.2845603508,25.4272,25.482,25.2352,25.2557,90699.2846
2011-12-21 11:00:00,36.82,36.86,36.72,36.8,49849.98846065082,25.2489,25.2763,25.1803,25.2352,49849.9885
2011-12-21 11:30:00,36.8,36.85,36.74,36.79,59543.04177244404,25.2352,25.2695,25.194,25.2283,59543.0418
2011-12-21 12:00:00,36.83,36.84,36.51,36.53,63466.42049388415,25.2557,25.2626,25.0363,25.05,63466.4205
2011-12-21 12:30:00,36.53,36.77,36.53,36.74,44772.67482114009,25.05,25.2146,25.05,25.194,44772.6748
2011-12-21 13:00:00,36.74,36.87,36.72,36.75,35310.408492961,25.194,25.2832,25.1803,25.2009,35310.4085
2011-12-21 13:30:00,36.74,36.91,36.71,36.83,91391.64551119316,25.194,25.3106,25.1735,25.2557,91391.6455
2011-12-21 14:00:00,36.83,36.88,36.8,36.83,65312.716362797146,25.2557,25.29,25.2352,25.2557,65312.7164
2011-12-21 14:30:00,36.84,36.91,36.74,36.87,129933.07177475192,25.2626,25.3106,25.194,25.2832,129933.0718
2011-12-21 15:00:00,36.89,37.15,36.85,37.1,86775.9058389107,25.2969,25.4752,25.2695,25.4409,86775.9058
2011-12-21 15:30:00,37.11,37.33,37.1,37.23,236787.4451880914,25.4478,25.5986,25.4409,25.53,236787.4452
2011-12-22 09:30:00,37.4,37.78,37.24,37.54,64389.56842834064,25.6466,25.9072,25.5369,25.7426,64389.5684
2011-12-22 10:00:00,37.55,37.66,37.38,37.6,29309.94691899377,25.7495,25.8249,25.6329,25.7838,29309.9469
2011-12-22 10:30:00,37.6,37.6,37.37,37.43,41310.87006692823,25.7838,25.7838,25.626,25.6672,41310.8701
2011-12-22 11:00:00,37.46,37.52,37.27,37.31,30233.094853450268,25.6878,25.7289,25.5575,25.5849,30233.0949
2011-12-22 11:30:00,37.29,37.31,37.2,37.29,34387.2605585045,25.5712,25.5849,25.5095,25.5712,34387.2606
2011-12-22 12:00:00,37.28,37.52,37.26,37.51,26771.29009923841,25.5643,25.7289,25.5506,25.7221,26771.2901
2011-12-22 12:30:00,37.5,37.5,37.42,37.46,15693.514885760444,25.7152,25.7152,25.6603,25.6878,15693.5149
2011-12-22 13:00:00,37.48,37.58,37.41,37.58,21924.7634433418,25.7015,25.7701,25.6535,25.7701,21924.7634
2011-12-22 13:30:00,37.56,37.64,37.54,37.57,32771.75167320563,25.7563,25.8112,25.7426,25.7632,32771.7517
2011-12-22 14:00:00,37.53,37.61,37.49,37.61,37387.49134548812,25.7358,25.7906,25.7083,25.7906,37387.4913
2011-12-22 14:30:00,37.58,37.61,37.47,37.48,36002.76944380337,25.7701,25.7906,25.6946,25.7015,36002.7694
2011-12-22 15:00:00,37.49,37.65,37.48,37.63,63927.9944611124,25.7083,25.8181,25.7015,25.8043,63927.9945
2011-12-22 15:30:00,37.61,37.66,37.45,37.52,125317.33210246945,25.7906,25.8249,25.6809,25.7289,125317.3321
2011-12-23 09:30:00,37.7,37.7,37.45,37.6,30233.094853450268,25.8523,25.8523,25.6809,25.7838,30233.0949
2011-12-23 10:00:00,37.6,37.6,37.45,37.53,33233.32564043388,25.7838,25.7838,25.6809,25.7358,33233.3256
2011-12-23 10:30:00,37.52,37.58,37.52,37.56,27232.864066466653,25.7289,25.7701,25.7289,25.7563,27232.8641
2011-12-23 11:00:00,37.56,37.69,37.56,37.68,22617.12439418417,25.7563,25.8455,25.7563,25.8386,22617.1244
2011-12-23 11:30:00,37.69,37.77,37.66,37.77,21232.402492499423,25.8455,25.9003,25.8249,25.9003,21232.4025
2011-12-23 12:00:00,37.76,37.91,37.74,37.89,42926.378952227096,25.8935,25.9963,25.8798,25.9826,42926.379
2011-12-23 12:30:00,37.89,37.93,37.81,37.84,24001.84629586892,25.9826,26.0101,25.9278,25.9483,24001.8463
2011-12-23 13:00:00,37.85,37.93,37.81,37.93,45695.822755596586,25.9552,26.0101,25.9278,26.0101,45695.8228
2011-12-23 13:30:00,37.94,38.11,37.91,38.1,86775.9058389107,26.0169,26.1335,25.9963,26.1266,86775.9058
2011-12-23 14:00:00,38.07,38.07,37.9,37.92,20540.04154165705,26.1061,26.1061,25.9895,26.0032,20540.0415
2011-12-23 14:30:00,37.9,37.91,37.81,37.81,112162.47403646437,25.9895,25.9963,25.9278,25.9278,112162.474
2011-12-23 15:00:00,37.8,37.81,37.74,37.74,48926.840526194326,25.9209,25.9278,25.8798,25.8798,48926.8405
2011-12-23 15:30:00,37.74,37.88,37.74,37.86,184860.37387491344,25.8798,25.9758,25.8798,25.9621,184860.3739
2011-12-27 09:30:00,37.86,38.12,37.73,38.03,45234.24878836834,25.9621,26.1404,25.8729,26.0786,45234.2488
2011-12-27 10:00:00,38.05,38.13,37.94,37.94,24694.20724671129,26.0923,26.1472,26.0169,26.0169,24694.2072
2011-12-27 10:30:00,37.94,37.94,37.8,37.81,9923.84029540734,26.0169,26.0169,25.9209,25.9278,9923.8403
2011-12-27 11:00:00,37.83,37.91,37.78,37.91,31387.029771520887,25.9415,25.9963,25.9072,25.9963,31387.0298
2011-12-27 11:30:00,37.94,37.98,37.91,37.98,18462.958689129933,26.0169,26.0443,25.9963,26.0443,18462.9587
2011-12-27 12:00:00,37.96,38.0,37.95,37.99,15462.72790214632,26.0306,26.0581,26.0238,26.0512,15462.7279
2011-12-27 12:30:00,37.99,38.07,37.99,38.07,16847.449803831067,26.0512,26.1061,26.0512,26.1061,16847.4498
2011-12-27 13:00:00,38.06,38.08,38.04,38.05,11539.34918070621,26.0992,26.1129,26.0855,26.0923,11539.3492
2011-12-27 13:30:00,38.03,38.1,38.0,38.1,13154.858066005076,26.0786,26.1266,26.0581,26.1266,13154.8581
2011-12-27 14:00:00,38.11,38.12,37.97,38.0,11539.34918070621,26.1335,26.1404,26.0375,26.0581,11539.3492
2011-12-27 14:30:00,37.98,38.06,37.97,38.05,26078.92914839604,26.0443,26.0992,26.0375,26.0923,26078.9291
2011-12-27 15:00:00,38.06,38.12,38.04,38.1,36464.34341103162,26.0992,26.1404,26.0855,26.1266,36464.3434
2011-12-27 15:30:00,38.1,38.1,37.98,38.03,124163.3971843988,26.1266,26.1266,26.0443,26.0786,124163.3972
2011-12-28 09:30:00,37.94,37.94,37.75,37.78,35771.98246018925,26.0626,26.0626,25.9321,25.9527,35771.9825
2011-12-28 10:00:00,37.77,37.89,37.64,37.67,40387.72213247173,25.9458,26.0282,25.8565,25.8771,40387.7221
2011-12-28 10:30:00,37.62,37.7,37.52,37.61,22386.33741057005,25.8428,25.8977,25.7741,25.8359,22386.3374
2011-12-28 11:00:00,37.59,37.62,37.31,37.32,21463.189476113548,25.8222,25.8428,25.6298,25.6367,21463.1895
2011-12-28 11:30:00,37.31,37.35,37.12,37.24,28386.79898453728,25.6298,25.6573,25.4993,25.5817,28386.799
2011-12-28 12:00:00,37.24,37.34,37.17,37.28,16616.66282021694,25.5817,25.6504,25.5336,25.6092,16616.6628
2011-12-28 12:30:00,37.29,37.34,37.19,37.19,28386.79898453728,25.6161,25.6504,25.5474,25.5474,28386.799
2011-12-28 13:00:00,37.18,37.26,37.18,37.19,27002.077082852527,25.5405,25.5955,25.5405,25.5474,27002.0771
2011-12-28 13:30:00,37.23,37.27,37.18,37.19,41310.87006692823,25.5749,25.6023,25.5405,25.5474,41310.8701
2011-12-28 14:00:00,37.22,37.22,37.09,37.13,35541.19547657512,25.568,25.568,25.4787,25.5062,35541.1955
2011-12-28 14:30:00,37.14,37.17,37.05,37.13,26309.716132010155,25.513,25.5336,25.4512,25.5062,26309.7161
2011-12-28 15:00:00,37.13,37.16,37.02,37.03,99699.97692130164,25.5062,25.5268,25.4306,25.4375,99699.9769
2011-12-28 15:30:00,37.05,37.14,36.97,37.01,180013.84721901687,25.4512,25.513,25.3963,25.4237,180013.8472
2011-12-29 09:30:00,37.14,37.14,36.9,37.04,90468.49757673669,25.513,25.513,25.3482,25.4443,90468.4976
2011-12-29 10:00:00,37.06,37.39,37.03,37.38,60696.97669051466,25.4581,25.6848,25.4375,25.6779,60696.9767
2011-12-29 10:30:00,37.37,37.44,37.33,37.37,29771.52088622202,25.671,25.7191,25.6436,25.671,29771.5209
2011-12-29 11:00:00,37.4,37.47,37.32,37.4,24463.420263097163,25.6916,25.7397,25.6367,25.6916,24463.4203
2011-12-29 11:30:00,37.39,37.48,37.37,37.46,9923.84029540734,25.6848,25.7466,25.671,25.7329,9923.8403
2011-12-29 12:00:00,37.46,37.46,37.34,37.38,13385.645049619205,25.7329,25.7329,25.6504,25.6779,13385.645
2011-12-29 12:30:00,37.35,37.38,37.31,37.36,12231.710131548582,25.6573,25.6779,25.6298,25.6642,12231.7101
2011-12-29 13:00:00,37.36,37.4,37.27,37.37,15001.153934918071,25.6642,25.6916,25.6023,25.671,15001.1539
2011-12-29 13:30:00,37.37,37.45,37.32,37.39,11308.562197092086,25.671,25.726,25.6367,25.6848,11308.5622
2011-12-29 14:00:00,37.41,37.42,37.33,37.34,22155.55042695592,25.6985,25.7054,25.6436,25.6504,22155.5504
2011-12-29 14:30:00,37.35,37.35,37.28,37.34,18232.17170551581,25.6573,25.6573,25.6092,25.6504,18232.1717
2011-12-29 15:00:00,37.34,37.47,37.34,37.39,47542.11862450958,25.6504,25.7397,25.6504,25.6848,47542.1186
2011-12-29 15:30:00,37.39,37.47,37.38,37.39,84468.03600276946,25.6848,25.7397,25.6779,25.6848,84468.036
2011-12-30 09:30:00,37.37,37.63,37.24,37.5,24232.63327948304,25.671,25.8496,25.5817,25.7603,24232.6333
2011-12-30 10:00:00,37.5,37.55,37.42,37.46,30694.668820678515,25.7603,25.7947,25.7054,25.7329,30694.6688
2011-12-30 10:30:00,37.46,37.55,37.43,37.54,25386.56819755366,25.7329,25.7947,25.7123,25.7878,25386.5682
2011-12-30 11:00:00,37.54,37.55,37.42,37.46,24924.99423032541,25.7878,25.7947,25.7054,25.7329,24924.9942
2011-12-30 11:30:00,37.47,37.5,37.34,37.34,26540.50311562428,25.7397,25.7603,25.6504,25.6504,26540.5031
2011-12-30 12:00:00,37.33,37.39,37.3,37.35,15001.153934918071,25.6436,25.6848,25.623,25.6573,15001.1539
2011-12-30 12:30:00,37.35,37.36,37.3,37.31,15693.514885760444,25.6573,25.6642,25.623,25.6298,15693.5149
2011-12-30 13:00:00,37.31,37.35,37.28,37.28,24232.63327948304,25.6298,25.6573,25.6092,25.6092,24232.6333
2011-12-30 13:30:00,37.3,37.41,37.28,37.38,10846.988229863837,25.623,25.6985,25.6092,25.6779,10846.9882
2011-12-30 14:00:00,37.38,37.4,37.28,37.34,16385.875836602816,25.6779,25.6916,25.6092,25.6504,16385.8758
2011-12-30 14:30:00,37.34,37.35,37.29,37.34,14308.7929840757,25.6504,25.6573,25.6161,25.6504,14308.793
2011-12-30 15:00:00,37.35,37.37,37.29,37.36,33002.53865681976,25.6573,25.671,25.6161,25.6642,33002.5387
2011-12-30 15:30:00,37.35,37.39,37.26,37.26,121163.1663974152,25.6573,25.6848,25.5955,25.5955,121163.1664
2012-01-03 09:30:00,38.24,38.39,38.04,38.12,123932.61020078468,26.2687,26.3717,26.1313,26.1862,123932.6102
2012-01-03 10:00:00,38.1,38.28,38.02,38.26,73159.47380567736,26.1725,26.2962,26.1175,26.2824,73159.4738
2012-01-03 10:30:00,38.26,38.36,38.26,38.3,46388.18370643896,26.2824,26.3511,26.2824,26.3099,46388.1837
2012-01-03 11:00:00,38.34,38.37,38.3,38.34,25617.355181167783,26.3374,26.358,26.3099,26.3374,25617.3552
2012-01-03 11:30:00,38.34,38.35,38.18,38.23,32079.39072236326,26.3374,26.3442,26.2275,26.2618,32079.3907
2012-01-03 12:00:00,38.17,38.18,38.06,38.12,39233.78721440111,26.2206,26.2275,26.145,26.1862,39233.7872
2012-01-03 12:30:00,38.12,38.12,37.75,37.84,58850.68082160167,26.1862,26.1862,25.9321,25.9939,58850.6808
2012-01-03 13:00:00,37.84,37.97,37.84,37.9,31848.60373874913,25.9939,26.0832,25.9939,26.0351,31848.6037
2012-01-03 13:30:00,37.9,38.04,37.89,38.0,31156.242787906765,26.0351,26.1313,26.0282,26.1038,31156.2428
2012-01-03 14:00:00,38.04,38.13,38.04,38.13,23078.69836141242,26.1313,26.1931,26.1313,26.1931,23078.6984
2012-01-03 14:30:00,38.1,38.23,38.1,38.22,43849.5268866836,26.1725,26.2618,26.1725,26.2549,43849.5269
2012-01-03 15:00:00,38.2,38.21,37.97,37.98,93007.15439649204,26.2412,26.2481,26.0832,26.0901,93007.1544
2012-01-03 15:30:00,37.98,37.98,37.88,37.91,337410.5700438495,26.0901,26.0901,26.0214,26.042,337410.57
2012-01-04 09:30:00,37.76,38.2,37.59,38.1,67389.79921532427,25.9389,26.2412,25.8222,26.1725,67389.7992
2012-01-04 10:00:00,38.13,38.23,38.08,38.14,41772.44403415648,26.1931,26.2618,26.1588,26.2,41772.444
2012-01-04 10:30:00,38.15,38.15,38.0,38.03,66235.86429725363,26.2069,26.2069,26.1038,26.1244,66235.8643
2012-01-04 11:00:00,38.04,38.1,37.96,38.03,53311.793214862686,26.1313,26.1725,26.0763,26.1244,53311.7932
2012-01-04 11:30:00,38.01,38.08,37.94,37.96,37618.27832910224,26.1107,26.1588,26.0626,26.0763,37618.2783
2012-01-04 12:00:00,37.97,38.2,37.94,38.19,40618.50911608586,26.0832,26.2412,26.0626,26.2343,40618.5091
2012-01-04 12:30:00,38.18,38.18,38.07,38.08,54004.154165705055,26.2275,26.2275,26.1519,26.1588,54004.1542
2012-01-04 13:00:00,38.08,38.08,37.89,37.92,54465.728132933305,26.1588,26.1588,26.0282,26.0489,54465.7281
2012-01-04 13:30:00,37.92,38.02,37.88,38.0,59312.25478882992,26.0489,26.1175,26.0214,26.1038,59312.2548
2012-01-04 14:00:00,38.0,38.0,37.82,37.87,73159.47380567736,26.1038,26.1038,25.9802,26.0145,73159.4738
2012-01-04 14:30:00,37.87,37.96,37.86,37.89,97392.1070851604,26.0145,26.0763,26.0076,26.0282,97392.1071
2012-01-04 15:00:00,37.88,37.91,37.78,37.83,104777.29056081238,26.0214,26.042,25.9527,25.987,104777.2906
2012-01-04 15:30:00,37.84,37.95,37.81,37.84,232864.0664666513,25.9939,26.0695,25.9733,25.9939,232864.0665
2012-01-05 09:30:00,37.57,37.74,37.27,37.34,91391.64551119316,25.8084,25.9252,25.6023,25.6504,91391.6455
2012-01-05 10:00:00,37.32,37.5,37.22,37.37,93699.5153473344,25.6367,25.7603,25.568,25.671,93699.5153
2012-01-05 10:30:00,37.38,37.39,37.2,37.26,74774.98269097623,25.6779,25.6848,25.5543,25.5955,74774.9827
2012-01-05 11:00:00,37.25,37.53,37.23,37.48,73390.26078929148,25.5886,25.7809,25.5749,25.7466,73390.2608
2012-01-05 11:30:00,37.49,37.54,37.43,37.48,67620.58619893838,25.7535,25.7878,25.7123,25.7466,67620.5862
2012-01-05 12:00:00,37.48,37.53,37.42,37.44,81467.80521578583,25.7466,25.7809,25.7054,25.7191,81467.8052
2012-01-05 12:30:00,37.46,37.7,37.45,37.68,48003.69259173783,25.7329,25.8977,25.726,25.884,48003.6926
2012-01-05 13:00:00,37.7,37.78,37.68,37.77,39695.36118162936,25.8977,25.9527,25.884,25.9458,39695.3612
2012-01-05 13:30:00,37.76,37.95,37.75,37.87,106162.01246249712,25.9389,26.0695,25.9321,26.0145,106162.0125
2012-01-05 14:00:00,37.87,37.87,37.58,37.61,71313.17793676438,26.0145,26.0145,25.8153,25.8359,71313.1779
2012-01-05 14:30:00,37.63,37.63,37.54,37.55,78006.00046157397,25.8496,25.8496,25.7878,25.7947,78006.0005
2012-01-05 15:00:00,37.55,37.69,37.55,37.61,131548.5806600508,25.7947,25.8909,25.7947,25.8359,131548.5807
2012-01-05 15:30:00,37.61,37.77,37.6,37.68,204708.0544657281,25.8359,25.9458,25.829,25.884,204708.0545
2012-01-06 09:30:00,37.65,37.78,37.48,37.66,105238.86452804062,25.8634,25.9527,25.7466,25.8702,105238.8645
2012-01-06 10:00:00,37.65,37.92,37.61,37.89,56542.810985460426,25.8634,26.0489,25.8359,26.0282,56542.811
2012-01-06 10:30:00,37.9,38.0,37.84,37.86,57465.95891991692,26.0351,26.1038,25.9939,26.0076,57465.9589
2012-01-06 11:00:00,37.87,38.07,37.87,38.01,70620.81698592199,26.0145,26.1519,26.0145,26.1107,70620.817
2012-01-06 11:30:00,38.0,38.16,38.0,38.13,76159.70459266099,26.1038,26.2137,26.1038,26.1931,76159.7046
2012-01-06 12:00:00,38.12,38.25,38.07,38.22,104084.92960997,26.1862,26.2755,26.1519,26.2549,104084.9296
2012-01-06 12:30:00,38.21,38.23,38.13,38.16,57235.1719363028,26.2481,26.2618,26.1931,26.2137,57235.1719
2012-01-06 13:00:00,38.18,38.21,38.05,38.07,66697.43826448188,26.2275,26.2481,26.1382,26.1519,66697.4383
2012-01-06 13:30:00,38.08,38.17,38.04,38.1,57465.95891991692,26.1588,26.2206,26.1313,26.1725,57465.9589
2012-01-06 14:00:00,38.1,38.2,38.09,38.2,39003.00023078699,26.1725,26.2412,26.1656,26.2412,39003.0002
2012-01-06 14:30:00,38.2,38.26,38.19,38.2,39695.36118162936,26.2412,26.2824,26.2343,26.2412,39695.3612
2012-01-06 15:00:00,38.21,38.28,38.16,38.19,63697.20747749828,26.2481,26.2962,26.2137,26.2343,63697.2075
2012-01-06 15:30:00,38.19,38.2,38.09,38.13,148626.81744749597,26.2343,26.2412,26.1656,26.1931,148626.8174
2012-01-09 09:30:00,38.17,38.23,37.96,38.13,39695.36118162936,26.2206,26.2618,26.0763,26.1931,39695.3612
2012-01-09 10:00:00,38.15,38.2,38.05,38.17,63235.633510270025,26.2069,26.2412,26.1382,26.2206,63235.6335
2012-01-09 10:30:00,38.2,38.2,38.06,38.08,39003.00023078699,26.2412,26.2412,26.145,26.1588,39003.0002
2012-01-09 11:00:00,38.1,38.1,37.98,38.07,30002.307869836142,26.1725,26.1725,26.0901,26.1519,30002.3079
2012-01-09 11:30:00,38.07,38.18,38.07,38.11,29771.52088622202,26.1519,26.2275,26.1519,26.1794,29771.5209
2012-01-09 12:00:00,38.13,38.15,38.02,38.13,58619.89383798754,26.1931,26.2069,26.1175,26.1931,58619.8938
2012-01-09 12:30:00,38.12,38.17,38.07,38.17,32540.96468959151,26.1862,26.2206,26.1519,26.2206,32540.9647
2012-01-09 13:00:00,38.19,38.23,38.14,38.23,25386.56819755366,26.2343,26.2618,26.2,26.2618,25386.5682
2012-01-09 13:30:00,38.22,38.31,38.2,38.27,72467.112854835,26.2549,26.3168,26.2412,26.2893,72467.1129
2012-01-09 14:00:00,38.27,38.39,38.27,38.33,63004.8465266559,26.2893,26.3717,26.2893,26.3305,63004.8465
2012-01-09 14:30:00,38.31,38.39,38.09,38.09,87006.69282252481,26.3168,26.3717,26.1656,26.1656,87006.6928
2012-01-09 15:00:00,38.09,38.18,37.99,38.13,70851.60396953613,26.1656,26.2275,26.0969,26.1931,70851.604
2012-01-09 15:30:00,38.12,38.14,38.0,38.1,237710.5931225479,26.1862,26.2,26.1038,26.1725,237710.5931
2012-01-10 09:30:00,38.75,38.84,38.56,38.6,89314.56265866605,26.619,26.6808,26.4885,26.516,89314.5627
2012-01-10 10:00:00,38.6,38.69,38.54,38.56,56312.0240018463,26.516,26.5778,26.4748,26.4885,56312.024
2012-01-10 10:30:00,38.56,38.72,38.56,38.72,32310.177705977385,26.4885,26.5984,26.4885,26.5984,32310.1777
2012-01-10 11:00:00,38.75,38.75,38.6,38.66,31387.029771520887,26.619,26.619,26.516,26.5572,31387.0298
2012-01-10 11:30:00,38.65,38.76,38.61,38.76,17309.023771059314,26.5503,26.6259,26.5228,26.6259,17309.0238
2012-01-10 12:00:00,38.75,38.79,38.6,38.63,37849.06531271637,26.619,26.6465,26.516,26.5366,37849.0653
2012-01-10 12:30:00,38.63,38.69,38.62,38.65,29309.94691899377,26.5366,26.5778,26.5297,26.5503,29309.9469
2012-01-10 13:00:00,38.65,38.65,38.56,38.58,28386.79898453728,26.5503,26.5503,26.4885,26.5022,28386.799
2012-01-10 13:30:00,38.58,38.69,38.54,38.57,120701.59243018697,26.5022,26.5778,26.4748,26.4954,120701.5924
2012-01-10 14:00:00,38.53,38.54,38.45,38.52,37849.06531271637,26.4679,26.4748,26.4129,26.461,37849.0653
2012-01-10 14:30:00,38.52,38.59,38.5,38.58,31848.60373874913,26.461,26.5091,26.4473,26.5022,31848.6037
2012-01-10 15:00:00,38.58,38.64,38.58,38.6,40387.72213247173,26.5022,26.5435,26.5022,26.516,40387.7221
2012-01-10 15:30:00,38.59,38.61,38.5,38.59,122547.88829909994,26.5091,26.5228,26.4473,26.5091,122547.8883
2012-01-11 09:30:00,38.44,38.77,38.38,38.66,35771.98246018925,26.4061,26.6328,26.3648,26.5572,35771.9825
2012-01-11 10:00:00,38.66,38.85,38.57,38.76,42926.378952227096,26.5572,26.6877,26.4954,26.6259,42926.379
2012-01-11 10:30:00,38.75,38.83,38.7,38.77,34848.83452573275,26.619,26.674,26.5847,26.6328,34848.8345
2012-01-11 11:00:00,38.74,38.78,38.69,38.69,18924.532656358184,26.6121,26.6396,26.5778,26.5778,18924.5327
2012-01-11 11:30:00,38.67,38.75,38.67,38.7,18001.384721901686,26.5641,26.619,26.5641,26.5847,18001.3847
2012-01-11 12:00:00,38.7,38.75,38.59,38.69,19616.89360720056,26.5847,26.619,26.5091,26.5778,19616.8936
2012-01-11 12:30:00,38.69,38.72,38.67,38.68,9462.266328179092,26.5778,26.5984,26.5641,26.5709,9462.2663
2012-01-11 13:00:00,38.7,38.74,38.67,38.71,18924.532656358184,26.5847,26.6121,26.5641,26.5915,18924.5327
2012-01-11 13:30:00,38.74,38.8,38.71,38.75,29079.15993537965,26.6121,26.6534,26.5915,26.619,29079.1599
2012-01-11 14:00:00,38.76,38.84,38.75,38.77,52850.21924763444,26.6259,26.6808,26.619,26.6328,52850.2192
2012-01-11 14:30:00,38.79,38.87,38.72,38.73,53542.58019847681,26.6465,26.7015,26.5984,26.6053,53542.5802
2012-01-11 15:00:00,38.73,38.84,38.73,38.8,82621.74013385645,26.6053,26.6808,26.6053,26.6534,82621.7401
2012-01-11 15:30:00,38.8,38.82,38.71,38.75,102930.99469189938,26.6534,26.6671,26.5915,26.619,102930.9947
2012-01-12 09:30:00,38.83,39.07,38.79,38.93,64389.56842834064,26.674,26.8388,26.6465,26.7427,64389.5684
2012-01-12 10:00:00,38.93,39.0,38.82,38.85,64851.142395568895,26.7427,26.7908,26.6671,26.6877,64851.1424
2012-01-12 10:30:00,38.86,38.91,38.8,38.88,24463.420263097163,26.6946,26.7289,26.6534,26.7083,24463.4203
2012-01-12 11:00:00,38.88,38.91,38.85,38.9,42926.378952227096,26.7083,26.7289,26.6877,26.7221,42926.379
2012-01-12 11:30:00,38.88,38.91,38.76,38.78,115162.70482344796,26.7083,26.7289,26.6259,26.6396,115162.7048
2012-01-12 12:00:00,38.79,39.12,38.78,39.12,36002.76944380337,26.6465,26.8732,26.6396,26.8732,36002.7694
2012-01-12 12:30:00,39.13,39.18,39.09,39.16,34848.83452573275,26.8801,26.9144,26.8526,26.9007,34848.8345
2012-01-12 13:00:00,39.17,39.2,39.16,39.18,23078.69836141242,26.9075,26.9281,26.9007,26.9144,23078.6984
2012-01-12 13:30:00,39.19,39.19,39.07,39.14,63927.9944611124,26.9213,26.9213,26.8388,26.8869,63927.9945
2012-01-12 14:00:00,39.15,39.15,39.06,39.12,34848.83452573275,26.8938,26.8938,26.832,26.8732,34848.8345
2012-01-12 14:30:00,39.14,39.26,39.14,39.23,47080.54465728133,26.8869,26.9694,26.8869,26.9487,47080.5447
2012-01-12 15:00:00,39.24,39.25,39.18,39.21,66466.65128086777,26.9556,26.9625,26.9144,26.935,66466.6513
2012-01-12 15:30:00,39.21,39.24,39.17,39.21,142395.56888991463,26.935,26.9556,26.9075,26.935,142395.5689
2012-01-13 09:30:00,38.92,39.19,38.91,39.12,60696.97669051466,26.7358,26.9213,26.7289,26.8732,60696.9767
2012-01-13 10:00:00,39.09,39.12,38.67,38.85,79159.9353796446,26.8526,26.8732,26.5641,26.6877,79159.9354
2012-01-13 10:30:00,38.87,38.96,38.83,38.91,36464.34341103162,26.7015,26.7633,26.674,26.7289,36464.3434
2012-01-13 11:00:00,38.91,39.06,38.91,38.99,62081.698592199406,26.7289,26.832,26.7289,26.7839,62081.6986
2012-01-13 11:30:00,39.01,39.02,38.88,38.89,24924.99423032541,26.7976,26.8045,26.7083,26.7152,24924.9942
2012-01-13 12:00:00,38.89,38.9,38.82,38.82,29540.73390260789,26.7152,26.7221,26.6671,26.6671,29540.7339
2012-01-13 12:30:00,38.84,38.88,38.71,38.83,45234.24878836834,26.6808,26.7083,26.5915,26.674,45234.2488
2012-01-13 13:00:00,38.83,38.84,38.7,38.75,38079.85229633049,26.674,26.6808,26.5847,26.619,38079.8523
2012-01-13 13:30:00,38.75,38.86,38.7,38.81,31156.242787906765,26.619,26.6946,26.5847,26.6602,31156.2428
2012-01-13 14:00:00,38.82,38.9,38.76,38.89,48465.26655896608,26.6671,26.7221,26.6259,26.7152,48465.2666
2012-01-13 14:30:00,38.89,38.94,38.85,38.91,50080.77544426495,26.7152,26.7495,26.6877,26.7289,50080.7754
2012-01-13 15:00:00,38.92,39.04,38.91,38.93,85852.75790445419,26.7358,26.8182,26.7289,26.7427,85852.7579
2012-01-13 15:30:00,38.94,39.07,38.93,39.07,120470.80544657282,26.7495,26.8388,26.7427,26.8388,120470.8054
2012-01-17 09:30:00,39.55,40.06,39.32,39.67,91622.4324948073,27.1686,27.5189,27.0106,27.251,91622.4325
2012-01-17 10:00:00,39.67,39.69,39.5,39.52,31156.242787906765,27.251,27.2647,27.1342,27.148,31156.2428
2012-01-17 10:30:00,39.52,39.52,39.39,39.45,31387.029771520887,27.148,27.148,27.0587,27.0999,31387.0298
2012-01-17 11:00:00,39.46,39.55,39.43,39.55,24694.20724671129,27.1067,27.1686,27.0861,27.1686,24694.2072
2012-01-17 11:30:00,39.53,39.63,39.53,39.59,27694.4380336949,27.1548,27.2235,27.1548,27.196,27694.438
2012-01-17 12:00:00,39.6,39.63,39.54,39.54,62081.698592199406,27.2029,27.2235,27.1617,27.1617,62081.6986
2012-01-17 12:30:00,39.55,39.55,39.43,39.43,54004.154165705055,27.1686,27.1686,27.0861,27.0861,54004.1542
2012-01-17 13:00:00,39.43,39.5,39.41,39.45,56542.810985460426,27.0861,27.1342,27.0724,27.0999,56542.811
2012-01-17 13:30:00,39.44,39.5,39.43,39.43,37618.27832910224,27.093,27.1342,27.0861,27.0861,37618.2783
2012-01-17 14:00:00,39.43,39.43,39.2,39.2,110316.17816755136,27.0861,27.0861,26.9281,26.9281,110316.1782
2012-01-17 14:30:00,39.21,39.21,39.04,39.04,92776.36741287792,26.935,26.935,26.8182,26.8182,92776.3674
2012-01-17 15:00:00,39.04,39.13,38.98,39.08,85852.75790445419,26.8182,26.8801,26.777,26.8457,85852.7579
2012-01-17 15:30:00,39.08,39.15,39.04,39.07,167089.7761366259,26.8457,26.8938,26.8182,26.8388,167089.7761
2012-01-18 09:30:00,38.97,39.19,38.82,39.12,122778.67528271406,26.7701,26.9213,26.6671,26.8732,122778.6753
2012-01-18 10:00:00,39.13,39.27,39.09,39.26,57004.38495268867,26.8801,26.9762,26.8526,26.9694,57004.385
2012-01-18 10:30:00,39.24,39.34,39.23,39.28,40387.72213247173,26.9556,27.0243,26.9487,26.9831,40387.7221
2012-01-18 11:00:00,39.29,39.35,39.27,39.29,43849.5268866836,26.99,27.0312,26.9762,26.99,43849.5269
2012-01-18 11:30:00,39.29,39.34,39.24,39.29,33002.53865681976,26.99,27.0243,26.9556,26.99,33002.5387
2012-01-18 12:00:00,39.29,39.4,39.28,39.38,44311.10085391184,26.99,27.0655,26.9831,27.0518,44311.1009
2012-01-18 12:30:00,39.39,39.4,39.33,39.33,42695.59196861297,27.0587,27.0655,27.0174,27.0174,42695.592
2012-01-18 13:00:00,39.33,39.35,39.3,39.33,33002.53865681976,27.0174,27.0312,26.9968,27.0174,33002.5387
2012-01-18 13:30:00,39.36,39.46,39.33,39.33,35541.19547657512,27.0381,27.1067,27.0174,27.0174,35541.1955
2012-01-18 14:00:00,39.34,39.48,39.34,39.48,43387.95291945535,27.0243,27.1205,27.0243,27.1205,43387.9529
2012-01-18 14:30:00,39.48,39.48,39.31,39.34,157627.5098084468,27.1205,27.1205,27.0037,27.0243,157627.5098
2012-01-18 15:00:00,39.34,39.37,39.29,39.3,90237.71059312257,27.0243,27.0449,26.99,26.9968,90237.7106
2012-01-18 15:30:00,39.31,39.46,39.3,39.46,150934.6872836372,27.0037,27.1067,26.9968,27.1067,150934.6873
2012-01-19 09:30:00,39.63,39.63,39.41,39.46,33925.68659127625,27.2235,27.2235,27.0724,27.1067,33925.6866
2012-01-19 10:00:00,39.44,39.46,39.33,39.37,48465.26655896608,27.093,27.1067,27.0174,27.0449,48465.2666
2012-01-19 10:30:00,39.4,39.73,39.4,39.71,36002.76944380337,27.0655,27.2922,27.0655,27.2785,36002.7694
2012-01-19 11:00:00,39.71,39.75,39.67,39.7,51003.92337872145,27.2785,27.306,27.251,27.2716,51003.9234
2012-01-19 11:30:00,39.69,39.72,39.66,39.71,36002.76944380337,27.2647,27.2854,27.2441,27.2785,36002.7694
2012-01-19 12:00:00,39.7,39.71,39.61,39.65,39926.14816524348,27.2716,27.2785,27.2098,27.2373,39926.1482
2012-01-19 12:30:00,39.63,39.68,39.62,39.66,32540.96468959151,27.2235,27.2579,27.2167,27.2441,32540.9647
2012-01-19 13:00:00,39.66,39.83,39.65,39.83,28156.01200092315,27.2441,27.3609,27.2373,27.3609,28156.012
2012-01-19 13:30:00,39.82,39.9,39.81,39.82,37156.70436187399,27.354,27.409,27.3472,27.354,37156.7044
2012-01-19 14:00:00,39.81,39.84,39.77,39.81,35541.19547657512,27.3472,27.3678,27.3197,27.3472,35541.1955
2012-01-19 14:30:00,39.81,39.82,39.72,39.72,52850.21924763444,27.3472,27.354,27.2854,27.2854,52850.2192
2012-01-19 15:00:00,39.72,39.83,39.72,39.82,39464.57419801524,27.2854,27.3609,27.2854,27.354,39464.5742
2012-01-19 15:30:00,39.81,39.85,39.73,39.79,116778.21370874684,27.3472,27.3747,27.2922,27.3334,116778.2137
2012-01-20 09:30:00,39.69,39.88,39.65,39.75,218093.6995153473,27.2647,27.3953,27.2373,27.306,218093.6995
2012-01-20 10:00:00,39.72,39.76,39.67,39.76,34387.2605585045,27.2854,27.3128,27.251,27.3128,34387.2606
2012-01-20 10:30:00,39.76,39.78,39.66,39.69,46618.97069005309,27.3128,27.3266,27.2441,27.2647,46618.9707
2012-01-20 11:00:00,39.69,39.73,39.65,39.7,36233.5564274175,27.2647,27.2922,27.2373,27.2716,36233.5564
2012-01-20 11:30:00,39.72,39.72,39.65,39.69,36002.76944380337,27.2854,27.2854,27.2373,27.2647,36002.7694
2012-01-20 12:00:00,39.69,39.72,39.65,39.67,27232.864066466653,27.2647,27.2854,27.2373,27.251,27232.8641
2012-01-20 12:30:00,39.67,39.72,39.64,39.69,24694.20724671129,27.251,27.2854,27.2304,27.2647,24694.2072
2012-01-20 13:00:00,39.68,39.76,39.67,39.75,31617.81675513501,27.2579,27.3128,27.251,27.306,31617.8168
2012-01-20 13:30:00,39.76,39.79,39.76,39.78,26771.29009923841,27.3128,27.3334,27.3128,27.3266,26771.2901
2012-01-20 14:00:00,39.79,39.8,39.64,39.64,32540.96468959151,27.3334,27.3403,27.2304,27.2304,32540.9647
2012-01-20 14:30:00,39.64,39.65,39.6,39.64,19386.10662358643,27.2304,27.2373,27.2029,27.2304,19386.1066
2012-01-20 15:00:00,39.65,39.66,39.63,39.65,32540.96468959151,27.2373,27.2441,27.2235,27.2373,32540.9647
2012-01-20 15:30:00,39.65,39.67,39.61,39.65,160166.1666282022,27.2373,27.251,27.2098,27.2373,160166.1666
2012-01-23 09:30:00,39.62,39.95,39.62,39.94,31617.81675513501,27.2167,27.4433,27.2167,27.4365,31617.8168
2012-01-23 10:00:00,39.93,39.99,39.91,39.97,21001.6155088853,27.4296,27.4708,27.4159,27.4571,21001.6155
2012-01-23 10:30:00,39.96,39.98,39.92,39.92,16616.66282021694,27.4502,27.464,27.4227,27.4227,16616.6628
2012-01-23 11:00:00,39.96,39.97,39.8,39.83,27002.077082852527,27.4502,27.4571,27.3403,27.3609,27002.0771
2012-01-23 11:30:00,39.83,39.84,39.58,39.59,73851.83475651973,27.3609,27.3678,27.1892,27.196,73851.8348
2012-01-23 12:00:00,39.59,39.59,39.46,39.52,33002.53865681976,27.196,27.196,27.1067,27.148,33002.5387
2012-01-23 12:30:00,39.52,39.55,39.5,39.5,26771.29009923841,27.148,27.1686,27.1342,27.1342,26771.2901
2012-01-23 13:00:00,39.5,39.54,39.47,39.53,49849.98846065082,27.1342,27.1617,27.1136,27.1548,49849.9885
2012-01-23 13:30:00,39.55,39.66,39.54,39.66,46388.18370643896,27.1686,27.2441,27.1617,27.2441,46388.1837
2012-01-23 14:00:00,39.66,39.68,39.6,39.63,35541.19547657512,27.2441,27.2579,27.2029,27.2235,35541.1955
2012-01-23 14:30:00,39.63,39.65,39.51,39.6,42234.01800138473,27.2235,27.2373,27.1411,27.2029,42234.018
2012-01-23 15:00:00,39.6,39.66,39.58,39.62,94622.66328179093,27.2029,27.2441,27.1892,27.2167,94622.6633
2012-01-23 15:30:00,39.62,39.71,39.58,39.58,115393.49180706208,27.2167,27.2785,27.1892,27.1892,115393.4918
2012-01-24 09:30:00,39.32,39.41,39.2,39.37,61620.12462497116,27.0106,27.0724,26.9281,27.0449,61620.1246
2012-01-24 10:00:00,39.34,39.46,39.34,39.4,43387.95291945535,27.0243,27.1067,27.0243,27.0655,43387.9529
2012-01-24 10:30:00,39.4,39.63,39.4,39.61,35079.62150934688,27.0655,27.2235,27.0655,27.2098,35079.6215
2012-01-24 11:00:00,39.61,39.75,39.59,39.75,28156.01200092315,27.2098,27.306,27.196,27.306,28156.012
2012-01-24 11:30:00,39.76,39.76,39.65,39.72,26078.92914839604,27.3128,27.3128,27.2373,27.2854,26078.9291
2012-01-24 12:00:00,39.73,39.78,39.68,39.77,30463.8818370644,27.2922,27.3266,27.2579,27.3197,30463.8818
2012-01-24 12:30:00,39.79,39.82,39.76,39.78,40849.29609969998,27.3334,27.354,27.3128,27.3266,40849.2961
2012-01-24 13:00:00,39.79,39.82,39.73,39.78,26771.29009923841,27.3334,27.354,27.2922,27.3266,26771.2901
2012-01-24 13:30:00,39.79,39.83,39.74,39.81,10154.627279021464,27.3334,27.3609,27.2991,27.3472,10154.6273
2012-01-24 14:00:00,39.81,39.83,39.72,39.78,23078.69836141242,27.3472,27.3609,27.2854,27.3266,23078.6984
2012-01-24 14:30:00,39.77,39.87,39.76,39.82,29771.52088622202,27.3197,27.3884,27.3128,27.354,29771.5209
2012-01-24 15:00:00,39.8,39.86,39.78,39.83,46849.757673667205,27.3403,27.3815,27.3266,27.3609,46849.7577
2012-01-24 15:30:00,39.84,39.84,39.76,39.79,88852.98869143781,27.3678,27.3678,27.3128,27.3334,88852.9887
2012-01-25 09:30:00,39.58,39.65,39.41,39.43,40849.29609969998,27.1892,27.2373,27.0724,27.0861,40849.2961
2012-01-25 10:00:00,39.4,39.51,39.4,39.44,26078.92914839604,27.0655,27.1411,27.0655,27.093,26078.9291
2012-01-25 10:30:00,39.46,39.46,39.37,39.45,71543.9649203785,27.1067,27.1067,27.0449,27.0999,71543.9649
2012-01-25 11:00:00,39.46,39.5,39.42,39.5,21232.402492499423,27.1067,27.1342,27.0793,27.1342,21232.4025
2012-01-25 11:30:00,39.51,39.59,39.49,39.56,32540.96468959151,27.1411,27.196,27.1274,27.1754,32540.9647
2012-01-25 12:00:00,39.56,39.62,39.41,39.51,56312.0240018463,27.1754,27.2167,27.0724,27.1411,56312.024
2012-01-25 12:30:00,39.49,39.69,39.41,39.64,39233.78721440111,27.1274,27.2647,27.0724,27.2304,39233.7872
2012-01-25 13:00:00,39.63,39.82,39.63,39.77,49157.62750980845,27.2235,27.354,27.2235,27.3197,49157.6275
2012-01-25 13:30:00,39.79,40.05,39.78,40.05,39233.78721440111,27.3334,27.512,27.3266,27.512,39233.7872
2012-01-25 14:00:00,40.05,40.05,39.92,39.97,41310.87006692823,27.512,27.512,27.4227,27.4571,41310.8701
2012-01-25 14:30:00,39.98,40.12,39.97,40.06,50773.13639510732,27.464,27.5601,27.4571,27.5189,50773.1364
2012-01-25 15:00:00,40.07,40.18,40.04,40.14,53542.58019847681,27.5258,27.6013,27.5052,27.5739,53542.5802
2012-01-25 15:30:00,40.14,40.34,40.14,40.19,209093.0071543965,27.5739,27.7113,27.5739,27.6082,209093.0072
2012-01-26 09:30:00,40.38,40.56,40.29,40.51,60004.615739672285,27.7387,27.8624,27.6769,27.828,60004.6157
2012-01-26 10:00:00,40.51,40.51,40.24,40.24,27232.864066466653,27.828,27.828,27.6426,27.6426,27232.8641
2012-01-26 10:30:00,40.27,40.27,40.13,40.15,31848.60373874913,27.6632,27.6632,27.567,27.5807,31848.6037
2012-01-26 11:00:00,40.15,40.2,40.07,40.18,33925.68659127625,27.5807,27.6151,27.5258,27.6013,33925.6866
2012-01-26 11:30:00,40.18,40.32,40.16,40.21,26078.92914839604,27.6013,27.6975,27.5876,27.622,26078.9291
2012-01-26 12:00:00,40.2,40.2,40.07,40.14,22617.12439418417,27.6151,27.6151,27.5258,27.5739,22617.1244
2012-01-26 12:30:00,40.13,40.18,40.07,40.15,31156.242787906765,27.567,27.6013,27.5258,27.5807,31156.2428
2012-01-26 13:00:00,40.15,40.21,40.05,40.05,25848.142164781908,27.5807,27.622,27.512,27.512,25848.1422
2012-01-26 13:30:00,40.07,40.09,39.91,39.98,59773.82875605816,27.5258,27.5395,27.4159,27.464,59773.8288
2012-01-26 14:00:00,39.97,40.04,39.89,39.98,33694.89960766213,27.4571,27.5052,27.4021,27.464,33694.8996
2012-01-26 14:30:00,40.0,40.0,39.81,39.81,85391.18393722594,27.4777,27.4777,27.3472,27.3472,85391.1839
2012-01-26 15:00:00,39.81,39.81,39.58,39.58,87237.47980613894,27.3472,27.3472,27.1892,27.1892,87237.4798
2012-01-26 15:30:00,39.58,39.74,39.57,39.64,250403.8772213248,27.1892,27.2991,27.1823,27.2304,250403.8772
2012-01-27 09:30:00,39.58,39.78,39.58,39.59,150934.6872836372,27.1892,27.3266,27.1892,27.196,150934.6873
2012-01-27 10:00:00,39.63,39.75,39.44,39.75,53311.793214862686,27.2235,27.306,27.093,27.306,53311.7932
2012-01-27 10:30:00,39.75,39.86,39.73,39.86,51003.92337872145,27.306,27.3815,27.2922,27.3815,51003.9234
2012-01-27 11:00:00,39.86,39.89,39.8,39.86,66697.43826448188,27.3815,27.4021,27.3403,27.3815,66697.4383
2012-01-27 11:30:00,39.86,39.98,39.78,39.95,59312.25478882992,27.3815,27.464,27.3266,27.4433,59312.2548
2012-01-27 12:00:00,39.95,40.02,39.87,39.99,94853.45026540504,27.4433,27.4914,27.3884,27.4708,94853.4503
2012-01-27 12:30:00,39.99,40.06,39.97,39.98,78236.78744518809,27.4708,27.5189,27.4571,27.464,78236.7874
2012-01-27 13:00:00,39.96,40.11,39.96,40.08,58850.68082160167,27.4502,27.5533,27.4502,27.5327,58850.6808
2012-01-27 13:30:00,40.08,40.25,40.08,40.22,45003.46180475422,27.5327,27.6494,27.5327,27.6288,45003.4618
2012-01-27 14:00:00,40.25,40.26,40.18,40.21,47080.54465728133,27.6494,27.6563,27.6013,27.622,47080.5447
2012-01-27 14:30:00,40.2,40.32,40.19,40.3,64158.78144472652,27.6151,27.6975,27.6082,27.6838,64158.7814
2012-01-27 15:00:00,40.31,40.4,40.29,40.34,90930.07154396492,27.6906,27.7525,27.6769,27.7113,90930.0715
2012-01-27 15:30:00,40.34,40.39,40.28,40.28,249942.30325409648,27.7113,27.7456,27.67,27.67,249942.3033
2012-01-30 09:30:00,39.78,39.93,39.64,39.85,67620.58619893838,27.3266,27.4296,27.2304,27.3747,67620.5862
2012-01-30 10:00:00,39.82,39.89,39.78,39.84,51234.710362335565,27.354,27.4021,27.3266,27.3678,51234.7104
2012-01-30 10:30:00,39.82,40.05,39.82,39.98,22847.911377798293,27.354,27.512,27.354,27.464,22847.9114
2012-01-30 11:00:00,40.0,40.05,39.89,39.96,35771.98246018925,27.4777,27.512,27.4021,27.4502,35771.9825
2012-01-30 11:30:00,39.95,39.96,39.81,39.85,31848.60373874913,27.4433,27.4502,27.3472,27.3747,31848.6037
2012-01-30 12:00:00,39.83,39.95,39.83,39.94,20078.467574428803,27.3609,27.4433,27.3609,27.4365,20078.4676
2012-01-30 12:30:00,39.94,40.02,39.92,40.02,26309.716132010155,27.4365,27.4914,27.4227,27.4914,26309.7161
2012-01-30 13:00:00,40.03,40.22,40.03,40.22,59081.46780521579,27.4983,27.6288,27.4983,27.6288,59081.4678
2012-01-30 13:30:00,40.24,40.49,40.21,40.48,73621.04777290561,27.6426,27.8143,27.622,27.8074,73621.0478
2012-01-30 14:00:00,40.47,40.47,40.37,40.41,58158.3198707593,27.8006,27.8006,27.7319,27.7593,58158.3199
2012-01-30 14:30:00,40.41,40.45,40.32,40.34,35079.62150934688,27.7593,27.7868,27.6975,27.7113,35079.6215
2012-01-30 15:00:00,40.33,40.35,40.27,40.3,52388.64528040619,27.7044,27.7181,27.6632,27.6838,52388.6453
2012-01-30 15:30:00,40.3,40.33,40.18,40.23,109623.81721670898,27.6838,27.7044,27.6013,27.6357,109623.8172
2012-01-31 09:30:00,40.62,40.66,40.43,40.56,46388.18370643896,27.9036,27.9311,27.7731,27.8624,46388.1837
2012-01-31 10:00:00,40.55,40.58,40.25,40.36,38772.21324717286,27.8555,27.8761,27.6494,27.725,38772.2132
2012-01-31 10:30:00,40.37,40.37,40.17,40.23,30925.45580429264,27.7319,27.7319,27.5945,27.6357,30925.4558
2012-01-31 11:00:00,40.24,40.28,40.01,40.05,42695.59196861297,27.6426,27.67,27.4846,27.512,42695.592
2012-01-31 11:30:00,40.07,40.07,39.93,39.97,40849.29609969998,27.5258,27.5258,27.4296,27.4571,40849.2961
2012-01-31 12:00:00,39.97,40.0,39.91,39.97,68543.73413339489,27.4571,27.4777,27.4159,27.4571,68543.7341
2012-01-31 12:30:00,39.98,40.06,39.97,40.05,39003.00023078699,27.464,27.5189,27.4571,27.512,39003.0002
2012-01-31 13:00:00,40.05,40.09,40.04,40.08,36925.91737825987,27.512,27.5395,27.5052,27.5327,36925.9174
2012-01-31 13:30:00,40.08,40.09,39.99,40.03,32771.75167320563,27.5327,27.5395,27.4708,27.4983,32771.7517
2012-01-31 14:00:00,40.02,40.04,39.94,39.96,132471.7285945073,27.4914,27.5052,27.4365,27.4502,132471.7286
2012-01-31 14:30:00,39.96,39.98,39.92,39.97,87237.47980613894,27.4502,27.464,27.4227,27.4571,87237.4798
2012-01-31 15:00:00,39.97,39.98,39.91,39.97,158550.6577429033,27.4571,27.464,27.4159,27.4571,158550.6577
2012-01-31 15:30:00,39.97,40.21,39.95,40.14,254327.25594276484,27.4571,27.622,27.4433,27.5739,254327.2559
2012-02-01 09:30:00,40.59,40.84,40.46,40.49,96699.74613431803,27.883,28.0547,27.7937,27.8143,96699.7461
2012-02-01 10:00:00,40.51,40.58,40.41,40.43,117470.5746595892,27.828,27.8761,27.7593,27.7731,117470.5747
2012-02-01 10:30:00,40.43,40.51,40.34,40.47,75005.76967459035,27.7731,27.828,27.7113,27.8006,75005.7697
2012-02-01 11:00:00,40.47,40.53,40.45,40.5,51234.710362335565,27.8006,27.8418,27.7868,27.8212,51234.7104
2012-02-01 11:30:00,40.5,40.52,40.45,40.49,51927.07131317794,27.8212,27.8349,27.7868,27.8143,51927.0713
2012-02-01 12:00:00,40.5,40.55,40.49,40.52,51465.49734594969,27.8212,27.8555,27.8143,27.8349,51465.4973
2012-02-01 12:30:00,40.54,40.56,40.44,40.46,40849.29609969998,27.8486,27.8624,27.7799,27.7937,40849.2961
2012-02-01 13:00:00,40.48,40.57,40.44,40.44,62774.059543041774,27.8074,27.8693,27.7799,27.7799,62774.0595
2012-02-01 13:30:00,40.46,40.47,40.33,40.46,150473.11331640897,27.7937,27.8006,27.7044,27.7937,150473.1133
2012-02-01 14:00:00,40.46,40.48,40.41,40.44,73390.26078929148,27.7937,27.8074,27.7593,27.7799,73390.2608
2012-02-01 14:30:00,40.44,40.44,40.39,40.39,53773.36718209094,27.7799,27.7799,27.7456,27.7456,53773.3672
2012-02-01 15:00:00,40.41,40.45,40.34,40.36,75698.13062543274,27.7593,27.7868,27.7113,27.725,75698.1306
2012-02-01 15:30:00,40.36,40.44,40.34,40.41,143318.7168243711,27.725,27.7799,27.7113,27.7593,143318.7168
2012-02-02 09:30:00,40.54,40.59,40.42,40.55,43387.95291945535,27.8486,27.883,27.7662,27.8555,43387.9529
2012-02-02 10:00:00,40.55,40.71,40.54,40.62,52157.85829679207,27.8555,27.9654,27.8486,27.9036,52157.8583
2012-02-02 10:30:00,40.64,40.78,40.59,40.72,51465.49734594969,27.9173,28.0135,27.883,27.9723,51465.4973
2012-02-02 11:00:00,40.73,40.75,40.58,40.6,72236.32587122086,27.9792,27.9929,27.8761,27.8899,72236.3259
2012-02-02 11:30:00,40.6,40.63,40.57,40.63,66466.65128086777,27.8899,27.9105,27.8693,27.9105,66466.6513
2012-02-02 12:00:00,40.63,40.63,40.51,40.51,42464.804984998846,27.9105,27.9105,27.828,27.828,42464.805
2012-02-02 12:30:00,40.51,40.51,40.38,40.45,33233.32564043388,27.828,27.828,27.7387,27.7868,33233.3256
2012-02-02 13:00:00,40.43,40.47,40.41,40.44,41310.87006692823,27.7731,27.8006,27.7593,27.7799,41310.8701
2012-02-02 13:30:00,40.44,40.47,40.44,40.46,31617.81675513501,27.7799,27.8006,27.7799,27.7937,31617.8168
2012-02-02 14:00:00,40.46,40.48,40.41,40.44,41080.0830833141,27.7937,27.8074,27.7593,27.7799,41080.0831
2012-02-02 14:30:00,40.41,40.44,40.35,40.37,54004.154165705055,27.7593,27.7799,27.7181,27.7319,54004.1542
2012-02-02 15:00:00,40.37,40.49,40.37,40.48,80083.0833141011,27.7319,27.8143,27.7319,27.8074,80083.0833
2012-02-02 15:30:00,40.48,40.52,40.43,40.44,158319.8707592892,27.8074,27.8349,27.7731,27.7799,158319.8708
2012-02-03 09:30:00,40.87,41.12,40.83,40.97,77775.21347795984,28.0753,28.2471,28.0479,28.144,77775.2135
2012-02-03 10:00:00,41.0,41.19,40.89,40.9,122086.31433187168,28.1646,28.2952,28.0891,28.0959,122086.3143
2012-02-03 10:30:00,40.9,40.96,40.87,40.9,50080.77544426495,28.0959,28.1372,28.0753,28.0959,50080.7754
2012-02-03 11:00:00,40.91,41.13,40.9,41.12,46157.39672282484,28.1028,28.2539,28.0959,28.2471,46157.3967
2012-02-03 11:30:00,41.12,41.16,41.11,41.11,23309.485345026544,28.2471,28.2745,28.2402,28.2402,23309.4853
2012-02-03 12:00:00,41.09,41.16,41.07,41.13,24924.99423032541,28.2265,28.2745,28.2127,28.2539,24924.9942
2012-02-03 12:30:00,41.14,41.23,41.13,41.2,28386.79898453728,28.2608,28.3226,28.2539,28.302,28386.799
2012-02-03 13:00:00,41.19,41.22,41.17,41.22,15924.301869374567,28.2952,28.3158,28.2814,28.3158,15924.3019
2012-02-03 13:30:00,41.2,41.2,41.11,41.12,41772.44403415648,28.302,28.302,28.2402,28.2471,41772.444
2012-02-03 14:00:00,41.14,41.25,41.14,41.19,88852.98869143781,28.2608,28.3364,28.2608,28.2952,88852.9887
2012-02-03 14:30:00,41.19,41.2,41.15,41.16,73159.47380567736,28.2952,28.302,28.2677,28.2745,73159.4738
2012-02-03 15:00:00,41.17,41.19,41.12,41.14,72467.112854835,28.2814,28.2952,28.2471,28.2608,72467.1129
2012-02-03 15:30:00,41.14,41.19,41.13,41.16,120009.23147934455,28.2608,28.2952,28.2539,28.2745,120009.2315
2012-02-06 09:30:00,40.96,41.02,40.54,40.71,118162.93561043158,28.1372,28.1784,27.8486,27.9654,118162.9356
2012-02-06 10:00:00,40.69,40.76,40.68,40.7,57004.38495268867,27.9517,27.9998,27.9448,27.9586,57004.385
2012-02-06 10:30:00,40.7,40.78,40.67,40.73,96007.38518347566,27.9586,28.0135,27.9379,27.9792,96007.3852
2012-02-06 11:00:00,40.73,40.77,40.71,40.73,46157.39672282484,27.9792,28.0066,27.9654,27.9792,46157.3967
2012-02-06 11:30:00,40.72,40.75,40.67,40.73,42695.59196861297,27.9723,27.9929,27.9379,27.9792,42695.592
2012-02-06 12:00:00,40.72,40.73,40.67,40.7,50773.13639510732,27.9723,27.9792,27.9379,27.9586,50773.1364
2012-02-06 12:30:00,40.7,40.73,40.67,40.69,83544.88806831295,27.9586,27.9792,27.9379,27.9517,83544.8881
2012-02-06 13:00:00,40.7,40.73,40.63,40.63,71543.9649203785,27.9586,27.9792,27.9105,27.9105,71543.9649
2012-02-06 13:30:00,40.64,40.68,40.4,40.41,73851.83475651973,27.9173,27.9448,27.7525,27.7593,73851.8348
2012-02-06 14:00:00,40.42,40.5,40.42,40.44,69005.30810062314,27.7662,27.8212,27.7662,27.7799,69005.3081
2012-02-06 14:30:00,40.46,40.52,40.44,40.5,61389.33764135703,27.7937,27.8349,27.7799,27.8212,61389.3376
2012-02-06 15:00:00,40.51,40.64,40.51,40.63,79852.29633048696,27.828,27.9173,27.828,27.9105,79852.2963
2012-02-06 15:30:00,40.63,40.68,40.59,40.62,259635.3565658897,27.9105,27.9448,27.883,27.9036,259635.3566
2012-02-07 09:30:00,40.5,40.81,40.26,40.31,72928.68682206325,27.8212,28.0341,27.6563,27.6906,72928.6868
2012-02-07 10:00:00,40.31,40.37,40.17,40.31,84929.60996999769,27.6906,27.7319,27.5945,27.6906,84929.61
2012-02-07 10:30:00,40.33,40.52,40.33,40.49,206554.3503346412,27.7044,27.8349,27.7044,27.8143,206554.3503
2012-02-07 11:00:00,40.49,40.52,40.36,40.42,108469.88229863836,27.8143,27.8349,27.725,27.7662,108469.8823
2012-02-07 11:30:00,40.43,40.43,40.34,40.39,56542.810985460426,27.7731,27.7731,27.7113,27.7456,56542.811
2012-02-07 12:00:00,40.39,40.4,40.35,40.35,48234.47957535195,27.7456,27.7525,27.7181,27.7181,48234.4796
2012-02-07 12:30:00,40.37,40.4,40.35,40.39,52850.21924763444,27.7319,27.7525,27.7181,27.7456,52850.2192
2012-02-07 13:00:00,40.39,40.41,40.31,40.41,65543.50334641126,27.7456,27.7593,27.6906,27.7593,65543.5033
2012-02-07 13:30:00,40.39,40.41,40.36,40.4,40387.72213247173,27.7456,27.7593,27.725,27.7525,40387.7221
2012-02-07 14:00:00,40.39,40.41,40.31,40.32,106162.01246249712,27.7456,27.7593,27.6906,27.6975,106162.0125
2012-02-07 14:30:00,40.32,40.38,40.24,40.24,72467.112854835,27.6975,27.7387,27.6426,27.6426,72467.1129
2012-02-07 15:00:00,40.24,40.54,40.24,40.54,90699.2845603508,27.6426,27.8486,27.6426,27.8486,90699.2846
2012-02-07 15:30:00,40.54,40.56,40.29,40.32,313408.72374798066,27.8486,27.8624,27.6769,27.6975,313408.7237
2012-02-08 09:30:00,40.31,40.73,40.31,40.6,76390.4915762751,27.6906,27.9792,27.6906,27.8899,76390.4916
2012-02-08 10:00:00,40.6,40.67,40.59,40.63,36464.34341103162,27.8899,27.9379,27.883,27.9105,36464.3434
2012-02-08 10:30:00,40.62,40.66,40.51,40.54,43157.16593584122,27.9036,27.9311,27.828,27.8486,43157.1659
2012-02-08 11:00:00,40.54,40.57,40.2,40.23,84468.03600276946,27.8486,27.8693,27.6151,27.6357,84468.036
2012-02-08 11:30:00,40.25,40.25,40.1,40.21,121163.1663974152,27.6494,27.6494,27.5464,27.622,121163.1664
2012-02-08 12:00:00,40.21,40.28,40.15,40.26,94391.8762981768,27.622,27.67,27.5807,27.6563,94391.8763
2012-02-08 12:30:00,40.25,40.28,40.1,40.1,83544.88806831295,27.6494,27.67,27.5464,27.5464,83544.8881
2012-02-08 13:00:00,40.1,40.15,40.09,40.1,72928.68682206325,27.5464,27.5807,27.5395,27.5464,72928.6868
2012-02-08 13:30:00,40.1,40.51,40.06,40.48,135241.17239787677,27.5464,27.828,27.5189,27.8074,135241.1724
2012-02-08 14:00:00,40.48,40.9,40.47,40.8,214631.89476113548,27.8074,28.0959,27.8006,28.0272,214631.8948
2012-02-08 14:30:00,40.79,41.3,40.78,41.26,355411.95476575126,28.0204,28.3707,28.0135,28.3432,355411.9548
2012-02-08 15:00:00,41.24,41.41,41.1,41.38,423724.901915532,28.3295,28.4463,28.2333,28.4257,423724.9019
2012-02-08 15:30:00,41.39,41.41,41.17,41.21,456496.65358873765,28.4325,28.4463,28.2814,28.3089,456496.6536
2012-02-09 09:30:00,41.16,41.21,39.44,40.8,736672.0516962843,28.2745,28.3089,27.093,28.0272,736672.0517
2012-02-09 10:00:00,40.78,40.84,40.24,40.3,316408.9545349642,28.0135,28.0547,27.6426,27.6838,316408.9545
2012-02-09 10:30:00,40.3,40.42,39.86,40.0,252480.96007385183,27.6838,27.7662,27.3815,27.4777,252480.9601
2012-02-09 11:00:00,40.05,40.41,40.02,40.25,163858.75836602817,27.512,27.7593,27.4914,27.6494,163858.7584
2012-02-09 11:30:00,40.25,40.37,40.04,40.26,138241.4031848604,27.6494,27.7319,27.5052,27.6563,138241.4032
2012-02-09 12:00:00,40.3,40.41,40.28,40.33,103392.56865912765,27.6838,27.7593,27.67,27.7044,103392.5687
2012-02-09 12:30:00,40.34,40.47,40.31,40.37,73621.04777290561,27.7113,27.8006,27.6906,27.7319,73621.0478
2012-02-09 13:00:00,40.37,40.5,40.37,40.47,93468.72836372028,27.7319,27.8212,27.7319,27.8006,93468.7284
2012-02-09 13:30:00,40.47,40.53,40.33,40.34,67389.79921532427,27.8006,27.8418,27.7044,27.7113,67389.7992
2012-02-09 14:00:00,40.34,40.41,40.2,40.3,105700.43849526889,27.7113,27.7593,27.6151,27.6838,105700.4385
2012-02-09 14:30:00,40.3,40.3,40.12,40.25,105700.43849526889,27.6838,27.6838,27.5601,27.6494,105700.4385
2012-02-09 15:00:00,40.24,40.39,40.15,40.2,148857.60443111008,27.6426,27.7456,27.5807,27.6151,148857.6044
2012-02-09 15:30:00,40.2,40.29,40.16,40.23,328179.09069928457,27.6151,27.6769,27.5876,27.6357,328179.0907
2012-02-10 09:30:00,39.98,40.21,39.47,39.6,375951.99630740826,27.464,27.622,27.1136,27.2029,375951.9963
2012-02-10 10:00:00,39.62,39.63,39.2,39.5,196168.9360720056,27.2167,27.2235,26.9281,27.1342,196168.9361
2012-02-10 10:30:00,39.52,39.6,39.42,39.59,98315.2550196169,27.148,27.2029,27.0793,27.196,98315.255
2012-02-10 11:00:00,39.6,39.65,39.55,39.55,68082.16016616664,27.2029,27.2373,27.1686,27.1686,68082.1602
2012-02-10 11:30:00,39.56,39.64,39.51,39.56,70390.03000230787,27.1754,27.2304,27.1411,27.1754,70390.03
2012-02-10 12:00:00,39.57,39.57,39.41,39.45,130856.2197092084,27.1823,27.1823,27.0724,27.0999,130856.2197
2012-02-10 12:30:00,39.46,39.51,39.39,39.46,187399.0306946688,27.1067,27.1411,27.0587,27.1067,187399.0307
2012-02-10 13:00:00,39.46,39.46,39.35,39.38,145626.58666051234,27.1067,27.1067,27.0312,27.0518,145626.5867
2012-02-10 13:30:00,39.38,39.4,39.23,39.35,79159.9353796446,27.0518,27.0655,26.9487,27.0312,79159.9354
2012-02-10 14:00:00,39.33,39.43,39.27,39.36,102238.633741057,27.0174,27.0861,26.9762,27.0381,102238.6337
2012-02-10 14:30:00,39.39,39.51,39.37,39.51,87699.0537733672,27.0587,27.1411,27.0449,27.1411,87699.0538
2012-02-10 15:00:00,39.51,39.52,39.36,39.37,147703.66951303947,27.1411,27.148,27.0381,27.0449,147703.6695
2012-02-10 15:30:00,39.37,39.51,39.37,39.49,308100.6231248558,27.0449,27.1411,27.0449,27.1274,308100.6231
2012-02-13 09:30:00,39.89,40.25,39.8,40.1,152550.1961689361,27.4021,27.6494,27.3403,27.5464,152550.1962
2012-02-13 10:00:00,40.1,40.21,39.94,40.08,111239.32610200784,27.5464,27.622,27.4365,27.5327,111239.3261
2012-02-13 10:30:00,40.08,40.21,40.01,40.21,81929.37918301408,27.5327,27.622,27.4846,27.622,81929.3792
2012-02-13 11:00:00,40.21,40.28,40.21,40.25,45234.24878836834,27.622,27.67,27.622,27.6494,45234.2488
2012-02-13 11:30:00,40.26,40.3,40.21,40.28,70851.60396953613,27.6563,27.6838,27.622,27.67,70851.604
2012-02-13 12:00:00,40.27,40.3,40.12,40.12,81698.59219939997,27.6632,27.6838,27.5601,27.5601,81698.5922
2012-02-13 12:30:00,40.11,40.26,40.08,40.26,92545.5804292638,27.5533,27.6563,27.5327,27.6563,92545.5804
2012-02-13 13:00:00,40.26,40.42,40.26,40.37,109854.60420032313,27.6563,27.7662,27.6563,27.7319,109854.6042
2012-02-13 13:30:00,40.36,40.48,40.34,40.46,36695.13039464574,27.725,27.8074,27.7113,27.7937,36695.1304
2012-02-13 14:00:00,40.44,40.48,40.42,40.46,114008.76990537734,27.7799,27.8074,27.7662,27.7937,114008.7699
2012-02-13 14:30:00,40.45,40.57,40.45,40.57,89314.56265866605,27.7868,27.8693,27.7868,27.8693,89314.5627
2012-02-13 15:00:00,40.57,40.67,40.57,40.65,128779.13685668127,27.8693,27.9379,27.8693,27.9242,128779.1369
2012-02-13 15:30:00,40.64,40.68,40.55,40.62,248788.36833602583,27.9173,27.9448,27.8555,27.9036,248788.3683
2012-02-14 09:30:00,40.65,40.65,39.89,40.0,148396.03046388185,27.9242,27.9242,27.4021,27.4777,148396.0305
2012-02-14 10:00:00,40.02,40.1,39.76,39.89,182321.7170551581,27.4914,27.5464,27.3128,27.4021,182321.7171
2012-02-14 10:30:00,39.87,39.93,39.83,39.92,45926.60973921071,27.3884,27.4296,27.3609,27.4227,45926.6097
2012-02-14 11:00:00,39.92,40.01,39.9,39.98,35310.408492961,27.4227,27.4846,27.409,27.464,35310.4085
2012-02-14 11:30:00,39.97,40.01,39.9,39.96,71543.9649203785,27.4571,27.4846,27.409,27.4502,71543.9649
2012-02-14 12:00:00,39.96,40.04,39.95,39.96,63697.20747749828,27.4502,27.5052,27.4433,27.4502,63697.2075
2012-02-14 12:30:00,39.96,40.02,39.85,39.89,42234.01800138473,27.4502,27.4914,27.3747,27.4021,42234.018
2012-02-14 13:00:00,39.86,39.89,39.83,39.88,37156.70436187399,27.3815,27.4021,27.3609,27.3953,37156.7044
2012-02-14 13:30:00,39.88,39.95,39.87,39.94,72928.68682206325,27.3953,27.4433,27.3884,27.4365,72928.6868
2012-02-14 14:00:00,39.94,39.98,39.89,39.89,62543.272559427656,27.4365,27.464,27.4021,27.4021,62543.2726
2012-02-14 14:30:00,39.9,39.95,39.85,39.94,55158.08908377568,27.409,27.4433,27.3747,27.4365,55158.0891
2012-02-14 15:00:00,39.94,40.02,39.78,39.79,90930.07154396492,27.4365,27.4914,27.3266,27.3334,90930.0715
2012-02-14 15:30:00,39.78,40.14,39.78,40.08,153242.55711977844,27.3266,27.5739,27.3266,27.5327,153242.5571
2012-02-15 09:30:00,40.13,40.38,40.08,40.3,110085.39118393724,27.567,27.7387,27.5327,27.6838,110085.3912
2012-02-15 10:00:00,40.35,40.4,40.19,40.34,110546.96515116548,27.7181,27.7525,27.6082,27.7113,110546.9652
2012-02-15 10:30:00,40.34,40.45,40.33,40.41,89314.56265866605,27.7113,27.7868,27.7044,27.7593,89314.5627
2012-02-15 11:00:00,40.39,40.6,40.34,40.6,88391.41472420956,27.7456,27.8899,27.7113,27.8899,88391.4147
2012-02-15 11:30:00,40.6,40.87,40.6,40.8,156012.00092314795,27.8899,28.0753,27.8899,28.0272,156012.0009
2012-02-15 12:00:00,40.79,40.9,40.79,40.84,86775.9058389107,28.0204,28.0959,28.0204,28.0547,86775.9058
2012-02-15 12:30:00,40.86,40.87,40.7,40.73,142164.7819063005,28.0685,28.0753,27.9586,27.9792,142164.7819
2012-02-15 13:00:00,40.73,40.83,40.66,40.81,99930.76390491576,27.9792,28.0479,27.9311,28.0341,99930.7639
2012-02-15 13:30:00,40.81,40.83,40.71,40.82,75467.3436418186,28.0341,28.0479,27.9654,28.041,75467.3436
2012-02-15 14:00:00,40.84,40.87,40.72,40.83,119778.44449573044,28.0547,28.0753,27.9723,28.0479,119778.4445
2012-02-15 14:30:00,40.83,40.93,40.76,40.77,195707.3621047773,28.0479,28.1166,27.9998,28.0066,195707.3621
2012-02-15 15:00:00,40.76,40.81,40.6,40.71,214170.32079390725,27.9998,28.0341,27.8899,27.9654,214170.3208
2012-02-15 15:30:00,40.7,40.76,40.6,40.75,347795.9843064852,27.9586,27.9998,27.8899,27.9929,347795.9843
2012-02-16 09:30:00,40.7,41.08,40.64,40.82,108239.09531502424,27.9586,28.2196,27.9173,28.041,108239.0953
2012-02-16 10:00:00,40.83,40.95,40.83,40.93,67389.79921532427,28.0479,28.1303,28.0479,28.1166,67389.7992
2012-02-16 10:30:00,40.94,40.98,40.75,40.76,72467.112854835,28.1234,28.1509,27.9929,27.9998,72467.1129
2012-02-16 11:00:00,40.76,40.89,40.73,40.89,91160.85852757904,27.9998,28.0891,27.9792,28.0891,91160.8585
2012-02-16 11:30:00,40.89,41.09,40.84,41.08,60004.615739672285,28.0891,28.2265,28.0547,28.2196,60004.6157
2012-02-16 12:00:00,41.07,41.14,41.04,41.09,81929.37918301408,28.2127,28.2608,28.1921,28.2265,81929.3792
2012-02-16 12:30:00,41.1,41.12,41.03,41.06,58619.89383798754,28.2333,28.2471,28.1852,28.2059,58619.8938
2012-02-16 13:00:00,41.06,41.16,41.04,41.08,82390.95315024233,28.2059,28.2745,28.1921,28.2196,82390.9532
2012-02-16 13:30:00,41.07,41.16,41.06,41.16,54234.94114931918,28.2127,28.2745,28.2059,28.2745,54234.9411
2012-02-16 14:00:00,41.15,41.2,41.12,41.17,62543.272559427656,28.2677,28.302,28.2471,28.2814,62543.2726
2012-02-16 14:30:00,41.18,41.19,41.08,41.14,69928.45603507962,28.2883,28.2952,28.2196,28.2608,69928.456
2012-02-16 15:00:00,41.14,41.18,41.12,41.14,164551.11931687055,28.2608,28.2883,28.2471,28.2608,164551.1193
2012-02-16 15:30:00,41.15,41.29,41.13,41.26,418647.5882760213,28.2677,28.3639,28.2539,28.3432,418647.5883
2012-02-17 09:30:00,41.51,41.6,41.42,41.5,222709.43918762985,28.515,28.5768,28.4532,28.5081,222709.4392
2012-02-17 10:00:00,41.48,41.76,41.48,41.75,160396.9536118163,28.4944,28.6867,28.4944,28.6798,160396.9536
2012-02-17 10:30:00,41.76,41.88,41.71,41.83,83083.3141010847,28.6867,28.7691,28.6524,28.7348,83083.3141
2012-02-17 11:00:00,41.83,41.84,41.71,41.77,54696.51511654743,28.7348,28.7417,28.6524,28.6936,54696.5151
2012-02-17 11:30:00,41.77,41.84,41.76,41.78,43618.73990306947,28.6936,28.7417,28.6867,28.7005,43618.7399
2012-02-17 12:00:00,41.78,41.84,41.75,41.81,37618.27832910224,28.7005,28.7417,28.6798,28.7211,37618.2783
2012-02-17 12:30:00,41.83,41.88,41.82,41.87,43387.95291945535,28.7348,28.7691,28.7279,28.7623,43387.9529
2012-02-17 13:00:00,41.86,41.9,41.78,41.81,73621.04777290561,28.7554,28.7829,28.7005,28.7211,73621.0478
2012-02-17 13:30:00,41.81,41.9,41.8,41.81,45003.46180475422,28.7211,28.7829,28.7142,28.7211,45003.4618
2012-02-17 14:00:00,41.81,41.85,41.81,41.84,47080.54465728133,28.7211,28.7485,28.7211,28.7417,47080.5447
2012-02-17 14:30:00,41.85,41.9,41.84,41.9,57235.1719363028,28.7485,28.7829,28.7417,28.7829,57235.1719
2012-02-17 15:00:00,41.9,41.9,41.81,41.89,81237.01823217171,28.7829,28.7829,28.7211,28.776,81237.0182
2012-02-17 15:30:00,41.89,41.92,41.73,41.87,279483.0371567044,28.776,28.7966,28.6661,28.7623,279483.0372
2012-02-21 09:30:00,41.83,42.37,41.83,42.09,139856.91207015925,28.7348,29.1057,28.7348,28.9134,139856.9121
2012-02-21 10:00:00,42.08,42.35,42.06,42.26,66928.22524809602,28.9065,29.092,28.8928,29.0302,66928.2252
2012-02-21 10:30:00,42.26,42.44,42.26,42.41,49157.62750980845,29.0302,29.1538,29.0302,29.1332,49157.6275
2012-02-21 11:00:00,42.42,42.43,42.19,42.23,53081.00623124856,29.1401,29.147,28.9821,29.0096,53081.0062
2012-02-21 11:30:00,42.23,42.23,42.16,42.18,41310.87006692823,29.0096,29.0096,28.9615,28.9752,41310.8701
2012-02-21 12:00:00,42.18,42.45,42.18,42.45,81467.80521578583,28.9752,29.1607,28.9752,29.1607,81467.8052
2012-02-21 12:30:00,42.45,42.74,42.45,42.69,232633.2794830372,29.1607,29.3599,29.1607,29.3256,232633.2795
2012-02-21 13:00:00,42.69,42.7,42.57,42.7,149780.7523655666,29.3256,29.3324,29.2431,29.3324,149780.7524
2012-02-21 13:30:00,42.7,42.78,42.65,42.68,141933.99492268637,29.3324,29.3874,29.2981,29.3187,141933.9949
2012-02-21 14:00:00,42.69,42.71,42.5,42.59,116778.21370874684,29.3256,29.3393,29.1951,29.2569,116778.2137
2012-02-21 14:30:00,42.59,42.62,42.46,42.51,202630.97161320105,29.2569,29.2775,29.1676,29.2019,202630.9716
2012-02-21 15:00:00,42.51,42.53,42.44,42.5,150473.11331640897,29.2019,29.2157,29.1538,29.1951,150473.1133
2012-02-21 15:30:00,42.5,42.75,42.47,42.69,361643.2033233326,29.1951,29.3668,29.1744,29.3256,361643.2033
2012-02-22 09:30:00,42.63,43.11,42.29,42.96,159473.8056773598,29.2844,29.6141,29.0508,29.511,159473.8057
2012-02-22 10:00:00,42.95,43.11,42.84,42.98,341333.9487652897,29.5042,29.6141,29.4286,29.5248,341333.9488
2012-02-22 10:30:00,42.98,43.15,42.97,43.14,149319.17839833835,29.5248,29.6416,29.5179,29.6347,149319.1784
2012-02-22 11:00:00,43.14,43.24,42.83,42.84,119316.8705285022,29.6347,29.7034,29.4217,29.4286,119316.8705
2012-02-22 11:30:00,42.84,42.87,42.58,42.64,69697.6690514655,29.4286,29.4492,29.25,29.2912,69697.6691
2012-02-22 12:00:00,42.65,42.7,42.51,42.66,137549.042234018,29.2981,29.3324,29.2019,29.305,137549.0422
2012-02-22 12:30:00,42.66,42.68,42.6,42.66,49849.98846065082,29.305,29.3187,29.2637,29.305,49849.9885
2012-02-22 13:00:00,42.65,42.93,42.64,42.82,62543.272559427656,29.2981,29.4904,29.2912,29.4149,62543.2726
2012-02-22 13:30:00,42.82,42.9,42.76,42.81,51465.49734594969,29.4149,29.4698,29.3737,29.408,51465.4973
2012-02-22 14:00:00,42.8,42.83,42.76,42.77,48926.840526194326,29.4011,29.4217,29.3737,29.3805,48926.8405
2012-02-22 14:30:00,42.78,42.8,42.74,42.78,68082.16016616664,29.3874,29.4011,29.3599,29.3874,68082.1602
2012-02-22 15:00:00,42.77,42.82,42.7,42.78,154396.49203784906,29.3805,29.4149,29.3324,29.3874,154396.492
2012-02-22 15:30:00,42.78,42.81,42.65,42.74,226171.2439418417,29.3874,29.408,29.2981,29.3599,226171.2439
2012-02-23 09:30:00,42.68,42.81,42.26,42.32,109393.03023309486,29.3187,29.408,29.0302,29.0714,109393.0302
2012-02-23 10:00:00,42.35,42.52,42.35,42.44,80544.65728132935,29.092,29.2088,29.092,29.1538,80544.6573
2012-02-23 10:30:00,42.44,42.68,42.42,42.65,57004.38495268867,29.1538,29.3187,29.1401,29.2981,57004.385
2012-02-23 11:00:00,42.66,42.89,42.65,42.87,56773.59796907455,29.305,29.463,29.2981,29.4492,56773.598
2012-02-23 11:30:00,42.9,42.9,42.8,42.88,58619.89383798754,29.4698,29.4698,29.4011,29.4561,58619.8938
2012-02-23 12:00:00,42.89,42.89,42.73,42.83,37156.70436187399,29.463,29.463,29.353,29.4217,37156.7044
2012-02-23 12:30:00,42.86,42.9,42.84,42.89,33464.11262404801,29.4424,29.4698,29.4286,29.463,33464.1126
2012-02-23 13:00:00,42.88,42.9,42.7,42.7,36695.13039464574,29.4561,29.4698,29.3324,29.3324,36695.1304
2012-02-23 13:30:00,42.7,42.74,42.62,42.7,58619.89383798754,29.3324,29.3599,29.2775,29.3324,58619.8938
2012-02-23 14:00:00,42.7,42.7,42.58,42.61,60696.97669051466,29.3324,29.3324,29.25,29.2706,60696.9767
2012-02-23 14:30:00,42.62,42.68,42.59,42.65,39926.14816524348,29.2775,29.3187,29.2569,29.2981,39926.1482
2012-02-23 15:00:00,42.64,42.72,42.61,42.7,73851.83475651973,29.2912,29.3462,29.2706,29.3324,73851.8348
2012-02-23 15:30:00,42.71,42.76,42.67,42.71,128317.56288945304,29.3393,29.3737,29.3118,29.3393,128317.5629
2012-02-24 09:30:00,42.83,42.94,42.4,42.86,63927.9944611124,29.4217,29.4973,29.1264,29.4424,63927.9945
2012-02-24 10:00:00,42.85,42.88,42.68,42.73,23540.272328640665,29.4355,29.4561,29.3187,29.353,23540.2723
2012-02-24 10:30:00,42.69,42.72,42.6,42.66,45926.60973921071,29.3256,29.3462,29.2637,29.305,45926.6097
2012-02-24 11:00:00,42.65,42.72,42.56,42.61,40156.93514885761,29.2981,29.3462,29.2363,29.2706,40156.9351
2012-02-24 11:30:00,42.61,42.69,42.6,42.69,34618.04754211863,29.2706,29.3256,29.2637,29.3256,34618.0475
2012-02-24 12:00:00,42.7,42.71,42.65,42.7,26078.92914839604,29.3324,29.3393,29.2981,29.3324,26078.9291
2012-02-24 12:30:00,42.68,42.73,42.62,42.71,34156.47357489038,29.3187,29.353,29.2775,29.3393,34156.4736
2012-02-24 13:00:00,42.71,42.77,42.7,42.72,21693.97645972768,29.3393,29.3805,29.3324,29.3462,21693.9765
2012-02-24 13:30:00,42.71,42.72,42.66,42.68,29309.94691899377,29.3393,29.3462,29.305,29.3187,29309.9469
2012-02-24 14:00:00,42.68,42.68,42.61,42.64,66697.43826448188,29.3187,29.3187,29.2706,29.2912,66697.4383
2012-02-24 14:30:00,42.64,42.64,42.55,42.62,73390.26078929148,29.2912,29.2912,29.2294,29.2775,73390.2608
2012-02-24 15:00:00,42.62,42.66,42.56,42.57,134087.23747980615,29.2775,29.305,29.2363,29.2431,134087.2375
2012-02-24 15:30:00,42.57,42.7,42.51,42.69,173782.5986614355,29.2431,29.3324,29.2019,29.3256,173782.5987
2012-02-27 09:30:00,42.37,42.47,42.07,42.43,80083.0833141011,29.1057,29.1744,28.8997,29.147,80083.0833
2012-02-27 10:00:00,42.43,42.79,42.42,42.68,94853.45026540504,29.147,29.3943,29.1401,29.3187,94853.4503
2012-02-27 10:30:00,42.68,42.95,42.66,42.84,61850.91160858528,29.3187,29.5042,29.305,29.4286,61850.9116
2012-02-27 11:00:00,42.83,43.07,42.77,43.07,41772.44403415648,29.4217,29.5866,29.3805,29.5866,41772.444
2012-02-27 11:30:00,43.07,43.11,43.03,43.11,54465.728132933305,29.5866,29.6141,29.5591,29.6141,54465.7281
2012-02-27 12:00:00,43.12,43.17,43.06,43.15,69236.09508423725,29.621,29.6553,29.5797,29.6416,69236.0951
2012-02-27 12:30:00,43.15,43.2,43.1,43.13,41541.65705054235,29.6416,29.6759,29.6072,29.6278,41541.6571
2012-02-27 13:00:00,43.12,43.14,43.02,43.04,49619.2014770367,29.621,29.6347,29.5523,29.566,49619.2015
2012-02-27 13:30:00,43.02,43.1,42.99,43.04,40618.50911608586,29.5523,29.6072,29.5317,29.566,40618.5091
2012-02-27 14:00:00,43.05,43.07,42.97,42.98,48465.26655896608,29.5729,29.5866,29.5179,29.5248,48465.2666
2012-02-27 14:30:00,42.98,43.11,42.98,43.1,42003.2310177706,29.5248,29.6141,29.5248,29.6072,42003.231
2012-02-27 15:00:00,43.09,43.16,43.04,43.12,84468.03600276946,29.6003,29.6484,29.566,29.621,84468.036
2012-02-27 15:30:00,43.13,43.16,42.98,43.0,140318.4860373875,29.6278,29.6484,29.5248,29.5385,140318.486
2012-02-28 09:30:00,43.04,43.29,42.99,43.24,119547.65751211632,29.566,29.7377,29.5317,29.7034,119547.6575
2012-02-28 10:00:00,43.29,43.39,43.11,43.31,114008.76990537734,29.7377,29.8064,29.6141,29.7515,114008.7699
2012-02-28 10:30:00,43.33,43.51,43.31,43.36,112854.83498730672,29.7652,29.8889,29.7515,29.7858,112854.835
2012-02-28 11:00:00,43.36,43.37,43.29,43.31,51696.284329563816,29.7858,29.7927,29.7377,29.7515,51696.2843
2012-02-28 11:30:00,43.33,43.4,43.31,43.37,81698.59219939997,29.7652,29.8133,29.7515,29.7927,81698.5922
2012-02-28 12:00:00,43.4,43.4,43.28,43.35,96468.9591507039,29.8133,29.8133,29.7309,29.779,96468.9592
2012-02-28 12:30:00,43.35,43.36,43.25,43.25,59773.82875605816,29.779,29.7858,29.7103,29.7103,59773.8288
2012-02-28 13:00:00,43.25,43.26,43.2,43.21,47772.90560812371,29.7103,29.7171,29.6759,29.6828,47772.9056
2012-02-28 13:30:00,43.21,43.21,43.12,43.17,87237.47980613894,29.6828,29.6828,29.621,29.6553,87237.4798
2012-02-28 14:00:00,43.17,43.22,43.12,43.17,77082.85252711747,29.6553,29.6896,29.621,29.6553,77082.8525
2012-02-28 14:30:00,43.16,43.23,43.14,43.15,76390.4915762751,29.6484,29.6965,29.6347,29.6416,76390.4916
2012-02-28 15:00:00,43.18,43.28,43.16,43.27,81467.80521578583,29.6622,29.7309,29.6484,29.724,81467.8052
2012-02-28 15:30:00,43.26,43.33,43.24,43.33,160627.74059543043,29.7171,29.7652,29.7034,29.7652,160627.7406
2012-02-29 09:30:00,43.37,43.49,43.27,43.43,69005.30810062314,29.7927,29.8751,29.724,29.8339,69005.3081
2012-02-29 10:00:00,43.45,43.45,43.18,43.31,73851.83475651973,29.8476,29.8476,29.6622,29.7515,73851.8348
2012-02-29 10:30:00,43.29,43.29,42.7,42.82,130856.2197092084,29.7377,29.7377,29.3324,29.4149,130856.2197
2012-02-29 11:00:00,42.81,42.98,42.7,42.7,123009.4622663282,29.408,29.5248,29.3324,29.3324,123009.4623
2012-02-29 11:30:00,42.69,42.92,42.67,42.87,70620.81698592199,29.3256,29.4836,29.3118,29.4492,70620.817
2012-02-29 12:00:00,42.9,43.03,42.83,42.95,38541.42626355874,29.4698,29.5591,29.4217,29.5042,38541.4263
2012-02-29 12:30:00,42.95,43.01,42.89,43.01,47080.54465728133,29.5042,29.5454,29.463,29.5454,47080.5447
2012-02-29 13:00:00,43.02,43.06,42.89,42.91,45465.03577198246,29.5523,29.5797,29.463,29.4767,45465.0358
2012-02-29 13:30:00,42.9,43.01,42.8,42.9,88852.98869143781,29.4698,29.5454,29.4011,29.4698,88852.9887
2012-02-29 14:00:00,42.87,42.95,42.84,42.95,47542.11862450958,29.4492,29.5042,29.4286,29.5042,47542.1186
2012-02-29 14:30:00,42.95,42.95,42.79,42.8,40156.93514885761,29.5042,29.5042,29.3943,29.4011,40156.9351
2012-02-29 15:00:00,42.79,42.82,42.73,42.81,80083.0833141011,29.3943,29.4149,29.353,29.408,80083.0833
2012-02-29 15:30:00,42.8,42.98,42.68,42.88,353104.08492961,29.4011,29.5248,29.3187,29.4561,353104.0849
2012-03-01 09:30:00,43.05,43.38,43.04,43.3,79852.29633048696,29.5729,29.7996,29.566,29.7446,79852.2963
2012-03-01 10:00:00,43.22,43.3,43.01,43.26,114239.55688899149,29.6896,29.7446,29.5454,29.7171,114239.5569
2012-03-01 10:30:00,43.25,43.3,43.16,43.27,143549.50380798525,29.7103,29.7446,29.6484,29.724,143549.5038
2012-03-01 11:00:00,43.28,43.33,43.13,43.25,66235.86429725363,29.7309,29.7652,29.6278,29.7103,66235.8643
2012-03-01 11:30:00,43.27,43.41,43.23,43.26,75928.91760904685,29.724,29.8202,29.6965,29.7171,75928.9176
2012-03-01 12:00:00,43.28,43.52,43.22,43.32,80313.87029771521,29.7309,29.8957,29.6896,29.7583,80313.8703
2012-03-01 12:30:00,43.32,43.33,43.23,43.28,68312.94714978075,29.7583,29.7652,29.6965,29.7309,68312.9471
2012-03-01 13:00:00,43.28,43.43,43.2,43.43,68082.16016616664,29.7309,29.8339,29.6759,29.8339,68082.1602
2012-03-01 13:30:00,43.43,43.52,43.43,43.43,30463.8818370644,29.8339,29.8957,29.8339,29.8339,30463.8818
2012-03-01 14:00:00,43.43,43.47,43.31,43.33,62774.059543041774,29.8339,29.8614,29.7515,29.7652,62774.0595
2012-03-01 14:30:00,43.33,43.38,43.3,43.37,38772.21324717286,29.7652,29.7996,29.7446,29.7927,38772.2132
2012-03-01 15:00:00,43.36,43.38,43.2,43.36,146549.73459496885,29.7858,29.7996,29.6759,29.7858,146549.7346
2012-03-01 15:30:00,43.36,43.49,43.27,43.44,159704.59266097393,29.7858,29.8751,29.724,29.8408,159704.5927
2012-03-02 09:30:00,43.17,43.28,43.06,43.2,99930.76390491576,29.6553,29.7309,29.5797,29.6759,99930.7639
2012-03-02 10:00:00,43.23,43.56,43.2,43.5,80083.0833141011,29.6965,29.9232,29.6759,29.882,80083.0833
2012-03-02 10:30:00,43.5,43.56,43.45,43.45,50773.13639510732,29.882,29.9232,29.8476,29.8476,50773.1364
2012-03-02 11:00:00,43.48,43.53,43.32,43.48,75005.76967459035,29.8683,29.9026,29.7583,29.8683,75005.7697
2012-03-02 11:30:00,43.5,43.55,43.4,43.42,64851.142395568895,29.882,29.9163,29.8133,29.827,64851.1424
2012-03-02 12:00:00,43.42,43.5,43.28,43.29,51234.710362335565,29.827,29.882,29.7309,29.7377,51234.7104
2012-03-02 12:30:00,43.28,43.39,43.27,43.39,49388.41449342258,29.7309,29.8064,29.724,29.8064,49388.4145
2012-03-02 13:00:00,43.38,43.39,43.15,43.27,54234.94114931918,29.7996,29.8064,29.6416,29.724,54234.9411
2012-03-02 13:30:00,43.26,43.3,43.21,43.29,68774.521117009,29.7171,29.7446,29.6828,29.7377,68774.5211
2012-03-02 14:00:00,43.29,43.36,43.29,43.31,39926.14816524348,29.7377,29.7858,29.7377,29.7515,39926.1482
2012-03-02 14:30:00,43.3,43.36,43.27,43.33,63004.8465266559,29.7446,29.7858,29.724,29.7652,63004.8465
2012-03-02 15:00:00,43.33,43.4,43.3,43.37,98084.46803600276,29.7652,29.8133,29.7446,29.7927,98084.468
2012-03-02 15:30:00,43.37,43.45,43.29,43.33,196630.5100392338,29.7927,29.8476,29.7377,29.7652,196630.51
2012-03-05 09:30:00,43.47,43.47,43.12,43.19,86083.54488806833,29.8614,29.8614,29.621,29.669,86083.5449
2012-03-05 10:00:00,43.2,43.32,42.97,43.01,104546.50357719824,29.6759,29.7583,29.5179,29.5454,104546.5036
2012-03-05 10:30:00,42.98,43.23,42.97,43.22,94853.45026540504,29.5248,29.6965,29.5179,29.6896,94853.4503
2012-03-05 11:00:00,43.23,43.28,42.95,43.03,54927.30210016156,29.6965,29.7309,29.5042,29.5591,54927.3021
2012-03-05 11:30:00,43.02,43.09,42.93,42.99,48926.840526194326,29.5523,29.6003,29.4904,29.5317,48926.8405
2012-03-05 12:00:00,42.98,43.11,42.97,43.06,140087.69905377337,29.5248,29.6141,29.5179,29.5797,140087.6991
2012-03-05 12:30:00,43.07,43.11,43.02,43.09,188783.7525963536,29.5866,29.6141,29.5523,29.6003,188783.7526
2012-03-05 13:00:00,43.09,43.11,43.01,43.08,116547.42672513273,29.6003,29.6141,29.5454,29.5935,116547.4267
2012-03-05 13:30:00,43.08,43.11,43.01,43.05,106854.37341333948,29.5935,29.6141,29.5454,29.5729,106854.3734
2012-03-05 14:00:00,43.06,43.17,43.05,43.13,118855.29656127396,29.5797,29.6553,29.5729,29.6278,118855.2966
2012-03-05 14:30:00,43.13,43.27,43.06,43.25,57696.745903531046,29.6278,29.724,29.5797,29.7103,57696.7459
2012-03-05 15:00:00,43.26,43.32,43.18,43.23,217401.338564505,29.7171,29.7583,29.6622,29.6965,217401.3386
2012-03-05 15:30:00,43.23,43.27,43.14,43.25,173782.5986614355,29.6965,29.724,29.6347,29.7103,173782.5987
2012-03-06 09:30:00,43.27,43.28,42.36,42.62,225709.66997461344,29.724,29.7309,29.0989,29.2775,225709.67
2012-03-06 10:00:00,42.65,42.65,42.12,42.17,267251.3270251558,29.2981,29.2981,28.934,28.9684,267251.327
2012-03-06 10:30:00,42.15,42.31,42.07,42.17,93930.30233094854,28.9546,29.0645,28.8997,28.9684,93930.3023
2012-03-06 11:00:00,42.16,42.33,42.14,42.23,151396.26125086547,28.9615,29.0783,28.9478,29.0096,151396.2613
2012-03-06 11:30:00,42.23,42.24,42.11,42.16,68312.94714978075,29.0096,29.0164,28.9271,28.9615,68312.9471
2012-03-06 12:00:00,42.17,42.22,41.96,41.98,54696.51511654743,28.9684,29.0027,28.8241,28.8378,54696.5151
2012-03-06 12:30:00,42.0,42.08,41.98,42.02,22847.911377798293,28.8516,28.9065,28.8378,28.8653,22847.9114
2012-03-06 13:00:00,42.03,42.15,42.02,42.06,34618.04754211863,28.8722,28.9546,28.8653,28.8928,34618.0475
2012-03-06 13:30:00,42.07,42.12,42.01,42.01,61389.33764135703,28.8997,28.934,28.8584,28.8584,61389.3376
2012-03-06 14:00:00,42.01,42.11,41.93,41.95,88852.98869143781,28.8584,28.9271,28.8035,28.8172,88852.9887
2012-03-06 14:30:00,41.95,41.97,41.85,41.85,65774.2903300254,28.8172,28.831,28.7485,28.7485,65774.2903
2012-03-06 15:00:00,41.86,41.93,41.85,41.91,99238.4029540734,28.7554,28.8035,28.7485,28.7898,99238.403
2012-03-06 15:30:00,41.91,41.95,41.87,41.92,233787.2144011078,28.7898,28.8172,28.7623,28.7966,233787.2144
2012-03-07 09:30:00,41.93,42.1,41.87,41.98,125548.11908608356,28.8035,28.9203,28.7623,28.8378,125548.1191
2012-03-07 10:00:00,41.96,41.97,41.77,41.79,54465.728132933305,28.8241,28.831,28.6936,28.7073,54465.7281
2012-03-07 10:30:00,41.8,41.91,41.8,41.91,44080.31387029772,28.7142,28.7898,28.7142,28.7898,44080.3139
2012-03-07 11:00:00,41.9,42.05,41.9,42.03,75467.3436418186,28.7829,28.8859,28.7829,28.8722,75467.3436
2012-03-07 11:30:00,42.03,42.25,41.96,42.2,112162.47403646437,28.8722,29.0233,28.8241,28.989,112162.474
2012-03-07 12:00:00,42.22,42.23,42.06,42.1,27925.225017309025,29.0027,29.0096,28.8928,28.9203,27925.225
2012-03-07 12:30:00,42.09,42.16,42.05,42.07,28617.5859681514,28.9134,28.9615,28.8859,28.8997,28617.586
2012-03-07 13:00:00,42.06,42.1,42.02,42.02,55619.663051003925,28.8928,28.9203,28.8653,28.8653,55619.6631
2012-03-07 13:30:00,42.03,42.12,42.01,42.12,67620.58619893838,28.8722,28.934,28.8584,28.934,67620.5862
2012-03-07 14:00:00,42.12,42.18,42.05,42.06,54465.728132933305,28.934,28.9752,28.8859,28.8928,54465.7281
2012-03-07 14:30:00,42.06,42.07,42.01,42.05,100161.55088852988,28.8928,28.8997,28.8584,28.8859,100161.5509
2012-03-07 15:00:00,42.05,42.12,42.03,42.05,166166.6282021694,28.8859,28.934,28.8722,28.8859,166166.6282
2012-03-07 15:30:00,42.05,42.1,41.96,41.97,217401.338564505,28.8859,28.9203,28.8241,28.831,217401.3386
2012-03-08 09:30:00,42.34,42.74,42.26,42.42,100392.33787214402,29.0851,29.3599,29.0302,29.1401,100392.3379
2012-03-08 10:00:00,42.42,42.42,42.2,42.24,60235.40272328641,29.1401,29.1401,28.989,29.0164,60235.4027
2012-03-08 10:30:00,42.24,42.41,42.24,42.4,69236.09508423725,29.0164,29.1332,29.0164,29.1264,69236.0951
2012-03-08 11:00:00,42.42,42.57,42.4,42.54,106623.58642972536,29.1401,29.2431,29.1264,29.2225,106623.5864
2012-03-08 11:30:00,42.55,42.66,42.54,42.66,65774.2903300254,29.2294,29.305,29.2225,29.305,65774.2903
2012-03-08 12:00:00,42.66,42.79,42.66,42.79,56773.59796907455,29.305,29.3943,29.305,29.3943,56773.598
2012-03-08 12:30:00,42.8,42.86,42.77,42.77,66005.07731363951,29.4011,29.4424,29.3805,29.3805,66005.0773
2012-03-08 13:00:00,42.78,42.84,42.71,42.79,57465.95891991692,29.3874,29.4286,29.3393,29.3943,57465.9589
2012-03-08 13:30:00,42.78,42.84,42.76,42.77,54927.30210016156,29.3874,29.4286,29.3737,29.3805,54927.3021
2012-03-08 14:00:00,42.76,42.79,42.71,42.75,80313.87029771521,29.3737,29.3943,29.3393,29.3668,80313.8703
2012-03-08 14:30:00,42.76,42.89,42.71,42.89,81467.80521578583,29.3737,29.463,29.3393,29.463,81467.8052
2012-03-08 15:00:00,42.88,43.0,42.83,42.99,99930.76390491576,29.4561,29.5385,29.4217,29.5317,99930.7639
2012-03-08 15:30:00,42.99,43.0,42.92,42.96,192937.9183014078,29.5317,29.5385,29.4836,29.511,192937.9183
2012-03-09 09:30:00,42.97,43.0,42.72,42.75,87237.47980613894,29.5179,29.5385,29.3462,29.3668,87237.4798
2012-03-09 10:00:00,42.76,43.32,42.74,43.32,92084.00646203554,29.3737,29.7583,29.3599,29.7583,92084.0065
2012-03-09 10:30:00,43.33,43.33,43.11,43.11,109623.81721670898,29.7652,29.7652,29.6141,29.6141,109623.8172
2012-03-09 11:00:00,43.11,43.16,43.08,43.16,47542.11862450958,29.6141,29.6484,29.5935,29.6484,47542.1186
2012-03-09 11:30:00,43.15,43.17,43.1,43.1,66235.86429725363,29.6416,29.6553,29.6072,29.6072,66235.8643
2012-03-09 12:00:00,43.11,43.27,43.1,43.25,58158.3198707593,29.6141,29.724,29.6072,29.7103,58158.3199
2012-03-09 12:30:00,43.24,43.25,43.15,43.15,59081.46780521579,29.7034,29.7103,29.6416,29.6416,59081.4678
2012-03-09 13:00:00,43.16,43.16,43.03,43.05,21693.97645972768,29.6484,29.6484,29.5591,29.5729,21693.9765
2012-03-09 13:30:00,43.05,43.11,43.05,43.1,25617.355181167783,29.5729,29.6141,29.5729,29.6072,25617.3552
2012-03-09 14:00:00,43.1,43.11,42.97,42.99,66235.86429725363,29.6072,29.6141,29.5179,29.5317,66235.8643
2012-03-09 14:30:00,43.01,43.01,42.77,42.82,85160.39695361182,29.5454,29.5454,29.3805,29.4149,85160.397
2012-03-09 15:00:00,42.82,42.92,42.82,42.88,118855.29656127396,29.4149,29.4836,29.4149,29.4561,118855.2966
2012-03-09 15:30:00,42.88,42.97,42.86,42.94,213708.74682667892,29.4561,29.5179,29.4424,29.4973,213708.7468
2012-03-12 09:30:00,42.92,42.96,42.78,42.91,83314.10108469884,29.4836,29.511,29.3874,29.4767,83314.1011
2012-03-12 10:00:00,42.87,42.9,42.73,42.83,43849.5268866836,29.4492,29.4698,29.353,29.4217,43849.5269
2012-03-12 10:30:00,42.82,42.94,42.71,42.91,30463.8818370644,29.4149,29.4973,29.3393,29.4767,30463.8818
2012-03-12 11:00:00,42.91,42.94,42.73,42.77,39926.14816524348,29.4767,29.4973,29.353,29.3805,39926.1482
2012-03-12 11:30:00,42.77,42.81,42.7,42.7,31848.60373874913,29.3805,29.408,29.3324,29.3324,31848.6037
2012-03-12 12:00:00,42.66,42.74,42.61,42.64,34387.2605585045,29.305,29.3599,29.2706,29.2912,34387.2606
2012-03-12 12:30:00,42.63,42.67,42.55,42.62,26540.50311562428,29.2844,29.3118,29.2294,29.2775,26540.5031
2012-03-12 13:00:00,42.62,42.62,42.54,42.61,26078.92914839604,29.2775,29.2775,29.2225,29.2706,26078.9291
2012-03-12 13:30:00,42.61,42.76,42.61,42.66,39926.14816524348,29.2706,29.3737,29.2706,29.305,39926.1482
2012-03-12 14:00:00,42.66,42.73,42.62,42.72,22155.55042695592,29.305,29.353,29.2775,29.3462,22155.5504
2012-03-12 14:30:00,42.73,42.73,42.67,42.69,29771.52088622202,29.353,29.353,29.3118,29.3256,29771.5209
2012-03-12 15:00:00,42.71,42.74,42.69,42.7,54234.94114931918,29.3393,29.3599,29.3256,29.3324,54234.9411
2012-03-12 15:30:00,42.71,42.71,42.58,42.62,185091.1608585276,29.3393,29.3393,29.25,29.2775,185091.1609
2012-03-13 09:30:00,42.96,43.07,42.81,42.87,57696.745903531046,29.511,29.5866,29.408,29.4492,57696.7459
2012-03-13 10:00:00,42.83,42.87,42.74,42.84,39003.00023078699,29.4217,29.4492,29.3599,29.4286,39003.0002
2012-03-13 10:30:00,42.85,42.94,42.75,42.76,37387.49134548812,29.4355,29.4973,29.3668,29.3737,37387.4913
2012-03-13 11:00:00,42.77,42.84,42.69,42.7,33464.11262404801,29.3805,29.4286,29.3256,29.3324,33464.1126
2012-03-13 11:30:00,42.74,42.97,42.74,42.85,24001.84629586892,29.3599,29.5179,29.3599,29.4355,24001.8463
2012-03-13 12:00:00,42.87,43.01,42.85,43.01,64389.56842834064,29.4492,29.5454,29.4355,29.5454,64389.5684
2012-03-13 12:30:00,43.0,43.04,42.97,43.02,35771.98246018925,29.5385,29.566,29.5179,29.5523,35771.9825
2012-03-13 13:00:00,43.05,43.1,43.0,43.03,30002.307869836142,29.5729,29.6072,29.5385,29.5591,30002.3079
2012-03-13 13:30:00,43.03,43.03,42.91,42.92,33694.89960766213,29.5591,29.5591,29.4767,29.4836,33694.8996
2012-03-13 14:00:00,42.93,43.11,42.87,42.91,54234.94114931918,29.4904,29.6141,29.4492,29.4767,54234.9411
2012-03-13 14:30:00,42.93,43.04,42.89,42.94,78006.00046157397,29.4904,29.566,29.463,29.4973,78006.0005
2012-03-13 15:00:00,42.94,43.25,42.94,43.13,88391.41472420956,29.4973,29.7103,29.4973,29.6278,88391.4147
2012-03-13 15:30:00,43.16,43.37,43.14,43.35,181167.7821370875,29.6484,29.7927,29.6347,29.779,181167.7821
2012-03-14 09:30:00,43.06,43.49,43.06,43.35,71543.9649203785,29.5797,29.8751,29.5797,29.779,71543.9649
2012-03-14 10:00:00,43.31,43.4,43.3,43.37,57465.95891991692,29.7515,29.8133,29.7446,29.7927,57465.9589
2012-03-14 10:30:00,43.34,43.36,43.07,43.08,44772.67482114009,29.7721,29.7858,29.5866,29.5935,44772.6748
2012-03-14 11:00:00,43.07,43.1,42.97,43.07,45695.822755596586,29.5866,29.6072,29.5179,29.5866,45695.8228
2012-03-14 11:30:00,43.05,43.05,42.94,43.01,24001.84629586892,29.5729,29.5729,29.4973,29.5454,24001.8463
2012-03-14 12:00:00,43.02,43.18,42.99,43.18,50542.3494114932,29.5523,29.6622,29.5317,29.6622,50542.3494
2012-03-14 12:30:00,43.17,43.19,43.05,43.09,58158.3198707593,29.6553,29.669,29.5729,29.6003,58158.3199
2012-03-14 13:00:00,43.07,43.22,43.05,43.22,58389.106854373415,29.5866,29.6896,29.5729,29.6896,58389.1069
2012-03-14 13:30:00,43.2,43.2,42.84,42.85,41310.87006692823,29.6759,29.6759,29.4286,29.4355,41310.8701
2012-03-14 14:00:00,42.86,43.0,42.82,42.97,47080.54465728133,29.4424,29.5385,29.4149,29.5179,47080.5447
2012-03-14 14:30:00,42.97,43.04,42.93,43.0,41541.65705054235,29.5179,29.566,29.4904,29.5385,41541.6571
2012-03-14 15:00:00,43.0,43.09,42.92,43.04,48003.69259173783,29.5385,29.6003,29.4836,29.566,48003.6926
2012-03-14 15:30:00,43.03,43.1,43.02,43.04,142626.35587352875,29.5591,29.6072,29.5523,29.566,142626.3559
2012-03-15 09:30:00,43.13,43.28,42.99,43.23,55850.45003461805,29.6278,29.7309,29.5317,29.6965,55850.45
2012-03-15 10:00:00,43.22,43.32,43.16,43.21,39926.14816524348,29.6896,29.7583,29.6484,29.6828,39926.1482
2012-03-15 10:30:00,43.22,43.26,43.06,43.07,55850.45003461805,29.6896,29.7171,29.5797,29.5866,55850.45
2012-03-15 11:00:00,43.07,43.23,43.02,43.17,58619.89383798754,29.5866,29.6965,29.5523,29.6553,58619.8938
2012-03-15 11:30:00,43.19,43.25,43.1,43.2,54696.51511654743,29.669,29.7103,29.6072,29.6759,54696.5151
2012-03-15 12:00:00,43.21,43.26,43.2,43.23,60927.76367412879,29.6828,29.7171,29.6759,29.6965,60927.7637
2012-03-15 12:30:00,43.23,43.27,43.2,43.23,35771.98246018925,29.6965,29.724,29.6759,29.6965,35771.9825
2012-03-15 13:00:00,43.24,43.28,43.16,43.17,32310.177705977385,29.7034,29.7309,29.6484,29.6553,32310.1777
2012-03-15 13:30:00,43.17,43.25,43.16,43.17,34387.2605585045,29.6553,29.7103,29.6484,29.6553,34387.2606
2012-03-15 14:00:00,43.18,43.3,43.16,43.25,48003.69259173783,29.6622,29.7446,29.6484,29.7103,48003.6926
2012-03-15 14:30:00,43.24,43.25,43.2,43.24,41541.65705054235,29.7034,29.7103,29.6759,29.7034,41541.6571
2012-03-15 15:00:00,43.23,43.25,43.16,43.25,48465.26655896608,29.6965,29.7103,29.6484,29.7103,48465.2666
2012-03-15 15:30:00,43.25,43.33,43.22,43.33,145395.79967689823,29.7103,29.7652,29.6896,29.7652,145395.7997
2012-03-16 09:30:00,43.33,43.7,43.26,43.4,315255.0196168936,29.7652,30.0194,29.7171,29.8133,315255.0196
2012-03-16 10:00:00,43.41,43.55,43.26,43.29,72467.112854835,29.8202,29.9163,29.7171,29.7377,72467.1129
2012-03-16 10:30:00,43.28,43.33,43.26,43.31,66235.86429725363,29.7309,29.7652,29.7171,29.7515,66235.8643
2012-03-16 11:00:00,43.31,43.34,43.25,43.29,77313.6395107316,29.7515,29.7721,29.7103,29.7377,77313.6395
2012-03-16 11:30:00,43.28,43.35,43.26,43.35,86083.54488806833,29.7309,29.779,29.7171,29.779,86083.5449
2012-03-16 12:00:00,43.35,43.36,43.29,43.36,49849.98846065082,29.779,29.7858,29.7377,29.7858,49849.9885
2012-03-16 12:30:00,43.36,43.36,43.3,43.33,51234.710362335565,29.7858,29.7858,29.7446,29.7652,51234.7104
2012-03-16 13:00:00,43.33,43.34,43.3,43.34,48465.26655896608,29.7652,29.7721,29.7446,29.7721,48465.2666
2012-03-16 13:30:00,43.34,43.34,43.32,43.34,67389.79921532427,29.7721,29.7721,29.7583,29.7721,67389.7992
2012-03-16 14:00:00,43.35,43.35,43.29,43.31,66928.22524809602,29.779,29.779,29.7377,29.7515,66928.2252
2012-03-16 14:30:00,43.3,43.33,43.29,43.3,59081.46780521579,29.7446,29.7652,29.7377,29.7446,59081.4678
2012-03-16 15:00:00,43.3,43.33,43.27,43.29,219478.4214170321,29.7446,29.7652,29.724,29.7377,219478.4214
2012-03-16 15:30:00,43.29,43.36,43.21,43.27,208169.85921994,29.7377,29.7858,29.6828,29.724,208169.8592
2012-03-19 09:30:00,43.56,43.56,43.15,43.43,39926.14816524348,29.9232,29.9232,29.6416,29.8339,39926.1482
2012-03-19 10:00:00,43.43,43.43,43.2,43.3,37849.06531271637,29.8339,29.8339,29.6759,29.7446,37849.0653
2012-03-19 10:30:00,43.27,43.39,43.22,43.33,21693.97645972768,29.724,29.8064,29.6896,29.7652,21693.9765
2012-03-19 11:00:00,43.33,43.36,43.26,43.31,31156.242787906765,29.7652,29.7858,29.7171,29.7515,31156.2428
2012-03-19 11:30:00,43.31,43.42,43.28,43.42,66235.86429725363,29.7515,29.827,29.7309,29.827,66235.8643
2012-03-19 12:00:00,43.43,43.47,43.41,43.44,44080.31387029772,29.8339,29.8614,29.8202,29.8408,44080.3139
2012-03-19 12:30:00,43.44,43.52,43.44,43.52,28617.5859681514,29.8408,29.8957,29.8408,29.8957,28617.586
2012-03-19 13:00:00,43.52,43.59,43.48,43.53,27232.864066466653,29.8957,29.9438,29.8683,29.9026,27232.8641
2012-03-19 13:30:00,43.53,43.62,43.49,43.59,29540.73390260789,29.9026,29.9644,29.8751,29.9438,29540.7339
2012-03-19 14:00:00,43.58,43.61,43.52,43.59,53773.36718209094,29.9369,29.9576,29.8957,29.9438,53773.3672
2012-03-19 14:30:00,43.6,43.69,43.57,43.58,40387.72213247173,29.9507,30.0125,29.9301,29.9369,40387.7221
2012-03-19 15:00:00,43.58,43.6,43.49,43.49,63004.8465266559,29.9369,29.9507,29.8751,29.8751,63004.8465
2012-03-19 15:30:00,43.51,43.53,43.38,43.43,137779.82921763213,29.8889,29.9026,29.7996,29.8339,137779.8292
2012-03-20 09:30:00,43.1,43.2,42.88,43.08,46157.39672282484,29.6072,29.6759,29.4561,29.5935,46157.3967
2012-03-20 10:00:00,43.07,43.2,43.07,43.07,25386.56819755366,29.5866,29.6759,29.5866,29.5866,25386.5682
2012-03-20 10:30:00,43.1,43.16,43.04,43.14,27694.4380336949,29.6072,29.6484,29.566,29.6347,27694.438
2012-03-20 11:00:00,43.11,43.15,43.01,43.01,115393.49180706208,29.6141,29.6416,29.5454,29.5454,115393.4918
2012-03-20 11:30:00,43.03,43.08,42.96,43.0,45465.03577198246,29.5591,29.5935,29.511,29.5385,45465.0358
2012-03-20 12:00:00,43.0,43.1,43.0,43.04,27002.077082852527,29.5385,29.6072,29.5385,29.566,27002.0771
2012-03-20 12:30:00,43.04,43.05,42.97,42.99,19616.89360720056,29.566,29.5729,29.5179,29.5317,19616.8936
2012-03-20 13:00:00,42.99,43.1,42.99,43.01,18462.958689129933,29.5317,29.6072,29.5317,29.5454,18462.9587
2012-03-20 13:30:00,43.01,43.02,42.94,42.99,29540.73390260789,29.5454,29.5523,29.4973,29.5317,29540.7339
2012-03-20 14:00:00,43.0,43.07,42.99,43.0,62312.48557581353,29.5385,29.5866,29.5317,29.5385,62312.4856
2012-03-20 14:30:00,42.99,43.03,42.97,43.03,32540.96468959151,29.5317,29.5591,29.5179,29.5591,32540.9647
2012-03-20 15:00:00,43.04,43.07,42.98,43.01,55158.08908377568,29.566,29.5866,29.5248,29.5454,55158.0891
2012-03-20 15:30:00,43.02,43.11,42.96,42.98,110546.96515116548,29.5523,29.6141,29.511,29.5248,110546.9652
2012-03-21 09:30:00,43.08,43.21,42.99,43.04,48465.26655896608,29.5935,29.6828,29.5317,29.566,48465.2666
2012-03-21 10:00:00,43.02,43.1,42.95,43.04,26078.92914839604,29.5523,29.6072,29.5042,29.566,26078.9291
2012-03-21 10:30:00,43.08,43.14,42.94,42.96,40156.93514885761,29.5935,29.6347,29.4973,29.511,40156.9351
2012-03-21 11:00:00,42.96,43.06,42.91,43.01,47311.331640895456,29.511,29.5797,29.4767,29.5454,47311.3316
2012-03-21 11:30:00,43.03,43.14,43.01,43.06,28617.5859681514,29.5591,29.6347,29.5454,29.5797,28617.586
2012-03-21 12:00:00,43.05,43.23,43.05,43.18,27694.4380336949,29.5729,29.6965,29.5729,29.6622,27694.438
2012-03-21 12:30:00,43.2,43.22,43.17,43.19,13847.21901684745,29.6759,29.6896,29.6553,29.669,13847.219
2012-03-21 13:00:00,43.19,43.2,43.11,43.14,17309.023771059314,29.669,29.6759,29.6141,29.6347,17309.0238
2012-03-21 13:30:00,43.11,43.15,43.06,43.1,15693.514885760444,29.6141,29.6416,29.5797,29.6072,15693.5149
2012-03-21 14:00:00,43.1,43.17,43.07,43.17,24232.63327948304,29.6072,29.6553,29.5866,29.6553,24232.6333
2012-03-21 14:30:00,43.17,43.22,43.1,43.14,28617.5859681514,29.6553,29.6896,29.6072,29.6347,28617.586
2012-03-21 15:00:00,43.14,43.25,43.14,43.22,36925.91737825987,29.6347,29.7103,29.6347,29.6896,36925.9174
2012-03-21 15:30:00,43.22,43.24,43.07,43.09,97392.1070851604,29.6896,29.7034,29.5866,29.6003,97392.1071
2012-03-22 09:30:00,42.64,42.92,42.57,42.68,55619.663051003925,29.2912,29.4836,29.2431,29.3187,55619.6631
2012-03-22 10:00:00,42.64,42.72,42.43,42.46,46618.97069005309,29.2912,29.3462,29.147,29.1676,46618.9707
2012-03-22 10:30:00,42.47,42.48,42.08,42.08,93699.5153473344,29.1744,29.1813,28.9065,28.9065,93699.5153
2012-03-22 11:00:00,42.1,42.18,42.01,42.13,75928.91760904685,28.9203,28.9752,28.8584,28.9409,75928.9176
2012-03-22 11:30:00,42.12,42.15,42.03,42.1,51927.07131317794,28.934,28.9546,28.8722,28.9203,51927.0713
2012-03-22 12:00:00,42.1,42.16,42.04,42.04,57696.745903531046,28.9203,28.9615,28.8791,28.8791,57696.7459
2012-03-22 12:30:00,42.06,42.13,42.04,42.07,78236.78744518809,28.8928,28.9409,28.8791,28.8997,78236.7874
2012-03-22 13:00:00,42.09,42.12,42.03,42.07,41772.44403415648,28.9134,28.934,28.8722,28.8997,41772.444
2012-03-22 13:30:00,42.06,42.1,42.02,42.05,138010.61620124627,28.8928,28.9203,28.8653,28.8859,138010.6162
2012-03-22 14:00:00,42.04,42.09,42.0,42.07,71313.17793676438,28.8791,28.9134,28.8516,28.8997,71313.1779
2012-03-22 14:30:00,42.09,42.11,42.05,42.06,102930.99469189938,28.9134,28.9271,28.8859,28.8928,102930.9947
2012-03-22 15:00:00,42.06,42.25,42.03,42.18,288945.30348488345,28.8928,29.0233,28.8722,28.9752,288945.3035
2012-03-22 15:30:00,42.18,42.33,42.16,42.23,247865.22040156936,28.9752,29.0783,28.9615,29.0096,247865.2204
2012-03-23 09:30:00,42.3,42.42,42.23,42.23,65543.50334641126,29.0577,29.1401,29.0096,29.0096,65543.5033
2012-03-23 10:00:00,42.21,42.25,41.96,42.06,51465.49734594969,28.9958,29.0233,28.8241,28.8928,51465.4973
2012-03-23 10:30:00,42.06,42.37,42.06,42.37,38541.42626355874,28.8928,29.1057,28.8928,29.1057,38541.4263
2012-03-23 11:00:00,42.36,42.46,42.34,42.43,49157.62750980845,29.0989,29.1676,29.0851,29.147,49157.6275
2012-03-23 11:30:00,42.43,42.6,42.35,42.56,85852.75790445419,29.147,29.2637,29.092,29.2363,85852.7579
2012-03-23 12:00:00,42.56,42.84,42.56,42.82,69005.30810062314,29.2363,29.4286,29.2363,29.4149,69005.3081
2012-03-23 12:30:00,42.82,42.9,42.76,42.9,47542.11862450958,29.4149,29.4698,29.3737,29.4698,47542.1186
2012-03-23 13:00:00,42.88,42.97,42.86,42.97,36695.13039464574,29.4561,29.5179,29.4424,29.5179,36695.1304
2012-03-23 13:30:00,42.94,43.04,42.93,42.93,51696.284329563816,29.4973,29.566,29.4904,29.4904,51696.2843
2012-03-23 14:00:00,42.94,43.08,42.93,43.07,42234.01800138473,29.4973,29.5935,29.4904,29.5866,42234.018
2012-03-23 14:30:00,43.07,43.19,43.03,43.11,53542.58019847681,29.5866,29.669,29.5591,29.6141,53542.5802
2012-03-23 15:00:00,43.11,43.13,42.99,43.07,85621.97092084007,29.6141,29.6278,29.5317,29.5866,85621.9709
2012-03-23 15:30:00,43.07,43.13,43.0,43.1,200784.67574428805,29.5866,29.6278,29.5385,29.6072,200784.6757
2012-03-26 09:30:00,43.41,43.63,43.34,43.63,90930.07154396492,29.8202,29.9713,29.7721,29.9713,90930.0715
2012-03-26 10:00:00,43.58,43.59,43.4,43.54,63697.20747749828,29.9369,29.9438,29.8133,29.9095,63697.2075
2012-03-26 10:30:00,43.54,43.54,43.33,43.33,34848.83452573275,29.9095,29.9095,29.7652,29.7652,34848.8345
2012-03-26 11:00:00,43.36,43.37,43.26,43.34,50080.77544426495,29.7858,29.7927,29.7171,29.7721,50080.7754
2012-03-26 11:30:00,43.34,43.36,43.25,43.27,36233.5564274175,29.7721,29.7858,29.7103,29.724,36233.5564
2012-03-26 12:00:00,43.25,43.32,43.24,43.28,28848.372951765523,29.7103,29.7583,29.7034,29.7309,28848.373
2012-03-26 12:30:00,43.27,43.27,43.21,43.21,22386.33741057005,29.724,29.724,29.6828,29.6828,22386.3374
2012-03-26 13:00:00,43.24,43.33,43.22,43.32,20770.828525271176,29.7034,29.7652,29.6896,29.7583,20770.8285
2012-03-26 13:30:00,43.32,43.51,43.32,43.51,37618.27832910224,29.7583,29.8889,29.7583,29.8889,37618.2783
2012-03-26 14:00:00,43.51,43.55,43.49,43.52,38310.63927994461,29.8889,29.9163,29.8751,29.8957,38310.6393
2012-03-26 14:30:00,43.51,43.65,43.51,43.65,55158.08908377568,29.8889,29.985,29.8889,29.985,55158.0891
2012-03-26 15:00:00,43.65,43.75,43.61,43.75,89314.56265866605,29.985,30.0537,29.9576,30.0537,89314.5627
2012-03-26 15:30:00,43.73,43.84,43.67,43.82,186245.0957765982,30.04,30.1156,29.9988,30.1018,186245.0958
2012-03-27 09:30:00,43.87,45.18,43.57,45.15,351488.5760443111,30.1362,31.0361,29.9301,31.0154,351488.576
2012-03-27 10:00:00,45.11,45.34,44.73,45.25,301177.013616432,30.988,31.146,30.7269,31.0841,301177.0136
2012-03-27 10:30:00,45.28,45.28,45.07,45.22,124624.97115162706,31.1048,31.1048,30.9605,31.0635,124624.9712
2012-03-27 11:00:00,45.24,45.39,45.22,45.28,167089.7761366259,31.0773,31.1803,31.0635,31.1048,167089.7761
2012-03-27 11:30:00,45.28,45.51,45.27,45.5,150934.6872836372,31.1048,31.2627,31.0979,31.2559,150934.6873
2012-03-27 12:00:00,45.49,45.61,45.47,45.58,113777.98292176322,31.249,31.3314,31.2353,31.3108,113777.9829
2012-03-27 12:30:00,45.57,45.81,45.5,45.81,189937.6875144242,31.304,31.4688,31.2559,31.4688,189937.6875
2012-03-27 13:00:00,45.81,46.05,45.8,45.96,235402.72328640663,31.4688,31.6337,31.462,31.5719,235402.7233
2012-03-27 13:30:00,45.97,45.99,45.78,45.81,123240.24924994232,31.5787,31.5925,31.4482,31.4688,123240.2492
2012-03-27 14:00:00,45.8,45.93,45.77,45.9,126932.8409877683,31.462,31.5513,31.4414,31.5307,126932.841
2012-03-27 14:30:00,45.89,45.89,45.75,45.81,302330.94853450265,31.5238,31.5238,31.4276,31.4688,302330.9485
2012-03-27 15:00:00,45.81,45.83,45.76,45.78,232633.2794830372,31.4688,31.4826,31.4345,31.4482,232633.2795
2012-03-27 15:30:00,45.79,45.82,45.69,45.81,454881.14470343874,31.4551,31.4757,31.3864,31.4688,454881.1447
2012-03-28 09:30:00,45.55,45.79,45.4,45.64,157627.5098084468,31.3444,31.5095,31.2411,31.4063,157627.5098
2012-03-28 10:00:00,45.64,45.81,45.62,45.71,145626.58666051234,31.4063,31.5233,31.3925,31.4545,145626.5867
2012-03-28 10:30:00,45.67,45.7,45.6,45.7,173551.8116778214,31.4269,31.4476,31.3788,31.4476,173551.8117
2012-03-28 11:00:00,45.69,45.69,45.47,45.5,101084.6988229864,31.4407,31.4407,31.2893,31.3099,101084.6988
2012-03-28 11:30:00,45.5,45.55,45.28,45.3,234248.78836833604,31.3099,31.3444,31.1586,31.1723,234248.7884
2012-03-28 12:00:00,45.33,45.33,45.02,45.25,103854.14262635588,31.193,31.193,30.9796,31.1379,103854.1426
2012-03-28 12:30:00,45.24,45.29,45.1,45.13,50773.13639510732,31.131,31.1654,31.0347,31.0553,50773.1364
2012-03-28 13:00:00,45.12,45.14,44.96,44.98,45003.46180475422,31.0485,31.0622,30.9384,30.9521,45003.4618
2012-03-28 13:30:00,44.97,45.11,44.95,45.05,52850.21924763444,30.9452,31.0416,30.9315,31.0003,52850.2192
2012-03-28 14:00:00,45.03,45.03,44.84,44.94,79852.29633048696,30.9865,30.9865,30.8558,30.9246,79852.2963
2012-03-28 14:30:00,44.95,45.06,44.9,45.02,53311.793214862686,30.9315,31.0072,30.8971,30.9796,53311.7932
2012-03-28 15:00:00,45.02,45.11,44.9,44.98,72236.32587122086,30.9796,31.0416,30.8971,30.9521,72236.3259
2012-03-28 15:30:00,44.98,45.15,44.95,45.1,175398.1075467344,30.9521,31.0691,30.9315,31.0347,175398.1075
2012-03-29 09:30:00,44.52,45.0,44.52,44.86,67851.3731825525,30.6356,30.9659,30.6356,30.8695,67851.3732
2012-03-29 10:00:00,44.86,44.98,44.78,44.82,40849.29609969998,30.8695,30.9521,30.8145,30.842,40849.2961
2012-03-29 10:30:00,44.81,44.97,44.78,44.97,24924.99423032541,30.8351,30.9452,30.8145,30.9452,24924.9942
2012-03-29 11:00:00,44.99,45.02,44.86,44.86,64620.35541195477,30.959,30.9796,30.8695,30.8695,64620.3554
2012-03-29 11:30:00,44.86,44.94,44.83,44.9,40156.93514885761,30.8695,30.9246,30.8489,30.8971,40156.9351
2012-03-29 12:00:00,44.91,44.94,44.82,44.82,24924.99423032541,30.9039,30.9246,30.842,30.842,24924.9942
2012-03-29 12:30:00,44.8,45.02,44.8,45.02,31617.81675513501,30.8283,30.9796,30.8283,30.9796,31617.8168
2012-03-29 13:00:00,44.99,45.1,44.94,45.07,54927.30210016156,30.959,31.0347,30.9246,31.014,54927.3021
2012-03-29 13:30:00,45.08,45.16,45.07,45.12,57927.53288714517,31.0209,31.076,31.014,31.0485,57927.5329
2012-03-29 14:00:00,45.11,45.39,45.09,45.39,109623.81721670898,31.0416,31.2342,31.0278,31.2342,109623.8172
2012-03-29 14:30:00,45.38,45.57,45.35,45.5,126009.6930533118,31.2274,31.3581,31.2067,31.3099,126009.6931
2012-03-29 15:00:00,45.5,45.77,45.47,45.68,134548.8114470344,31.3099,31.4957,31.2893,31.4338,134548.8114
2012-03-29 15:30:00,45.67,45.72,45.6,45.64,256404.338795292,31.4269,31.4613,31.3788,31.4063,256404.3388
2012-03-30 09:30:00,45.96,46.03,45.68,45.71,128317.56288945304,31.6265,31.6747,31.4338,31.4545,128317.5629
2012-03-30 10:00:00,45.76,45.8,45.54,45.7,38772.21324717286,31.4889,31.5164,31.3375,31.4476,38772.2132
2012-03-30 10:30:00,45.66,45.74,45.44,45.73,38772.21324717286,31.42,31.4751,31.2687,31.4682,38772.2132
2012-03-30 11:00:00,45.73,46.0,45.73,46.0,69005.30810062314,31.4682,31.654,31.4682,31.654,69005.3081
2012-03-30 11:30:00,45.99,45.99,45.87,45.9,61389.33764135703,31.6471,31.6471,31.5646,31.5852,61389.3376
2012-03-30 12:00:00,45.91,45.91,45.8,45.89,18924.532656358184,31.5921,31.5921,31.5164,31.5783,18924.5327
2012-03-30 12:30:00,45.87,45.91,45.84,45.87,79621.50934687284,31.5646,31.5921,31.5439,31.5646,79621.5093
2012-03-30 13:00:00,45.87,45.92,45.8,45.8,29540.73390260789,31.5646,31.599,31.5164,31.5164,29540.7339
2012-03-30 13:30:00,45.81,45.83,45.75,45.76,72005.53888760674,31.5233,31.537,31.482,31.4889,72005.5389
2012-03-30 14:00:00,45.76,45.86,45.75,45.83,47311.331640895456,31.4889,31.5577,31.482,31.537,47311.3316
2012-03-30 14:30:00,45.85,45.96,45.83,45.92,88391.41472420956,31.5508,31.6265,31.537,31.599,88391.4147
2012-03-30 15:00:00,45.92,45.96,45.89,45.89,60696.97669051466,31.599,31.6265,31.5783,31.5783,60696.9767
2012-03-30 15:30:00,45.88,46.03,45.79,45.88,204246.4804984999,31.5714,31.6747,31.5095,31.5714,204246.4805
2012-04-02 09:30:00,45.97,46.69,45.92,46.15,160858.52757904454,31.6334,32.1288,31.599,31.7572,160858.5276
2012-04-02 10:00:00,46.19,46.64,46.14,46.57,103623.35564274176,31.7848,32.0944,31.7503,32.0462,103623.3556
2012-04-02 10:30:00,46.57,46.58,46.34,46.49,96007.38518347566,32.0462,32.0531,31.888,31.9912,96007.3852
2012-04-02 11:00:00,46.48,46.57,46.44,46.55,72928.68682206325,31.9843,32.0462,31.9568,32.0325,72928.6868
2012-04-02 11:30:00,46.55,46.68,46.53,46.66,48234.47957535195,32.0325,32.1219,32.0187,32.1082,48234.4796
2012-04-02 12:00:00,46.65,46.7,46.58,46.63,44541.88783752597,32.1013,32.1357,32.0531,32.0875,44541.8878
2012-04-02 12:30:00,46.62,46.79,46.61,46.76,35771.98246018925,32.0806,32.1976,32.0738,32.177,35771.9825
2012-04-02 13:00:00,46.76,46.83,46.71,46.72,55619.663051003925,32.177,32.2252,32.1426,32.1495,55619.6631
2012-04-02 13:30:00,46.74,46.82,46.72,46.79,66466.65128086777,32.1632,32.2183,32.1495,32.1976,66466.6513
2012-04-02 14:00:00,46.8,46.86,46.76,46.8,54465.728132933305,32.2045,32.2458,32.177,32.2045,54465.7281
2012-04-02 14:30:00,46.8,46.91,46.79,46.9,66928.22524809602,32.2045,32.2802,32.1976,32.2733,66928.2252
2012-04-02 15:00:00,46.92,46.97,46.86,46.91,117932.14862681746,32.2871,32.3215,32.2458,32.2802,117932.1486
2012-04-02 15:30:00,46.91,46.92,46.6,46.71,333717.9783060236,32.2802,32.2871,32.0669,32.1426,333717.9783
2012-04-03 09:30:00,46.55,46.71,46.15,46.44,76159.70459266099,32.0325,32.1426,31.7572,31.9568,76159.7046
2012-04-03 10:00:00,46.41,46.66,46.38,46.62,48696.0535425802,31.9361,32.1082,31.9155,32.0806,48696.0535
2012-04-03 10:30:00,46.63,46.84,46.63,46.81,46618.97069005309,32.0875,32.232,32.0875,32.2114,46618.9707
2012-04-03 11:00:00,46.8,46.85,46.61,46.64,65081.92937918302,32.2045,32.2389,32.0738,32.0944,65081.9294
2012-04-03 11:30:00,46.62,46.65,46.55,46.6,33925.68659127625,32.0806,32.1013,32.0325,32.0669,33925.6866
2012-04-03 12:00:00,46.6,46.6,46.5,46.58,36233.5564274175,32.0669,32.0669,31.9981,32.0531,36233.5564
2012-04-03 12:30:00,46.58,46.68,46.55,46.65,37618.27832910224,32.0531,32.1219,32.0325,32.1013,37618.2783
2012-04-03 13:00:00,46.66,46.66,46.56,46.61,30002.307869836142,32.1082,32.1082,32.0394,32.0738,30002.3079
2012-04-03 13:30:00,46.61,46.83,46.61,46.81,40849.29609969998,32.0738,32.2252,32.0738,32.2114,40849.2961
2012-04-03 14:00:00,46.81,46.81,46.35,46.38,73390.26078929148,32.2114,32.2114,31.8949,31.9155,73390.2608
2012-04-03 14:30:00,46.38,46.46,46.21,46.42,76852.06554350336,31.9155,31.9705,31.7985,31.943,76852.0655
2012-04-03 15:00:00,46.43,46.66,46.42,46.5,99238.4029540734,31.9499,32.1082,31.943,31.9981,99238.403
2012-04-03 15:30:00,46.49,46.71,46.48,46.67,174474.9596122779,31.9912,32.1426,31.9843,32.1151,174474.9596
2012-04-04 09:30:00,46.15,46.17,45.94,45.97,97622.89406877452,31.7572,31.771,31.6127,31.6334,97622.8941
2012-04-04 10:00:00,45.96,45.97,45.71,45.76,74544.19570736212,31.6265,31.6334,31.4545,31.4889,74544.1957
2012-04-04 10:30:00,45.73,45.73,45.53,45.58,118855.29656127396,31.4682,31.4682,31.3306,31.365,118855.2966
2012-04-04 11:00:00,45.6,45.83,45.59,45.78,60004.615739672285,31.3788,31.537,31.3719,31.5026,60004.6157
2012-04-04 11:30:00,45.75,45.86,45.59,45.6,100853.91183937226,31.482,31.5577,31.3719,31.3788,100853.9118
2012-04-04 12:00:00,45.62,45.82,45.61,45.77,72236.32587122086,31.3925,31.5301,31.3856,31.4957,72236.3259
2012-04-04 12:30:00,45.77,45.8,45.75,45.76,31156.242787906765,31.4957,31.5164,31.482,31.4889,31156.2428
2012-04-04 13:00:00,45.76,45.77,45.68,45.68,33002.53865681976,31.4889,31.4957,31.4338,31.4338,33002.5387
2012-04-04 13:30:00,45.67,45.89,45.67,45.89,21001.6155088853,31.4269,31.5783,31.4269,31.5783,21001.6155
2012-04-04 14:00:00,45.9,45.99,45.88,45.93,39464.57419801524,31.5852,31.6471,31.5714,31.6058,39464.5742
2012-04-04 14:30:00,45.95,46.05,45.95,46.05,21001.6155088853,31.6196,31.6884,31.6196,31.6884,21001.6155
2012-04-04 15:00:00,46.05,46.15,46.03,46.13,48003.69259173783,31.6884,31.7572,31.6747,31.7435,48003.6926
2012-04-04 15:30:00,46.14,46.2,46.1,46.13,75467.3436418186,31.7503,31.7916,31.7228,31.7435,75467.3436
2012-04-05 09:30:00,45.97,46.55,45.97,46.37,47542.11862450958,31.6334,32.0325,31.6334,31.9086,47542.1186
2012-04-05 10:00:00,46.34,46.54,46.24,46.35,36925.91737825987,31.888,32.0256,31.8192,31.8949,36925.9174
2012-04-05 10:30:00,46.32,46.39,46.2,46.37,23771.05931225479,31.8742,31.9224,31.7916,31.9086,23771.0593
2012-04-05 11:00:00,46.39,46.51,46.32,46.32,53081.00623124856,31.9224,32.005,31.8742,31.8742,53081.0062
2012-04-05 11:30:00,46.32,46.36,46.02,46.09,42695.59196861297,31.8742,31.9017,31.6678,31.7159,42695.592
2012-04-05 12:00:00,46.09,46.13,46.07,46.12,18693.74567274406,31.7159,31.7435,31.7022,31.7366,18693.7457
2012-04-05 12:30:00,46.1,46.16,46.04,46.04,21463.189476113548,31.7228,31.7641,31.6815,31.6815,21463.1895
2012-04-05 13:00:00,46.06,46.12,46.03,46.09,12924.071082390954,31.6953,31.7366,31.6747,31.7159,12924.0711
2012-04-05 13:30:00,46.09,46.14,45.93,45.99,26771.29009923841,31.7159,31.7503,31.6058,31.6471,26771.2901
2012-04-05 14:00:00,46.0,46.0,45.9,45.93,20309.25455804293,31.654,31.654,31.5852,31.6058,20309.2546
2012-04-05 14:30:00,45.93,45.95,45.82,45.95,22617.12439418417,31.6058,31.6196,31.5301,31.6196,22617.1244
2012-04-05 15:00:00,45.96,46.07,45.93,46.04,69005.30810062314,31.6265,31.7022,31.6058,31.6815,69005.3081
2012-04-05 15:30:00,46.04,46.11,46.0,46.05,97853.68105238864,31.6815,31.7297,31.654,31.6884,97853.6811
2012-04-09 09:30:00,45.38,45.67,45.13,45.42,74774.98269097623,31.2274,31.4269,31.0553,31.2549,74774.9827
2012-04-09 10:00:00,45.39,45.52,45.33,45.35,66697.43826448188,31.2342,31.3237,31.193,31.2067,66697.4383
2012-04-09 10:30:00,45.35,45.42,45.24,45.41,85621.97092084007,31.2067,31.2549,31.131,31.248,85621.9709
2012-04-09 11:00:00,45.44,45.44,45.2,45.22,97853.68105238864,31.2687,31.2687,31.1035,31.1173,97853.6811
2012-04-09 11:30:00,45.21,45.34,45.13,45.34,57927.53288714517,31.1104,31.1998,31.0553,31.1998,57927.5329
2012-04-09 12:00:00,45.35,45.41,45.32,45.34,35541.19547657512,31.2067,31.248,31.1861,31.1998,35541.1955
2012-04-09 12:30:00,45.34,45.48,45.33,45.44,27925.225017309025,31.1998,31.2962,31.193,31.2687,27925.225
2012-04-09 13:00:00,45.43,45.45,45.28,45.29,19386.10662358643,31.2618,31.2755,31.1586,31.1654,19386.1066
2012-04-09 13:30:00,45.29,45.38,45.28,45.35,22155.55042695592,31.1654,31.2274,31.1586,31.2067,22155.5504
2012-04-09 14:00:00,45.34,45.42,45.29,45.36,37849.06531271637,31.1998,31.2549,31.1654,31.2136,37849.0653
2012-04-09 14:30:00,45.36,45.47,45.34,45.45,27694.4380336949,31.2136,31.2893,31.1998,31.2755,27694.438
2012-04-09 15:00:00,45.44,45.57,45.43,45.44,57004.38495268867,31.2687,31.3581,31.2618,31.2687,57004.385
2012-04-09 15:30:00,45.44,45.51,45.34,45.37,237941.380106162,31.2687,31.3168,31.1998,31.2205,237941.3801
2012-04-10 09:30:00,45.38,45.69,45.31,45.46,133625.6635125779,31.2274,31.4407,31.1792,31.2824,133625.6635
2012-04-10 10:00:00,45.47,45.5,45.25,45.41,93930.30233094854,31.2893,31.3099,31.1379,31.248,93930.3023
2012-04-10 10:30:00,45.4,45.44,45.18,45.27,48465.26655896608,31.2411,31.2687,31.0897,31.1517,48465.2666
2012-04-10 11:00:00,45.27,45.32,45.12,45.28,58619.89383798754,31.1517,31.1861,31.0485,31.1586,58619.8938
2012-04-10 11:30:00,45.26,45.29,44.76,44.84,130163.85875836604,31.1448,31.1654,30.8007,30.8558,130163.8588
2012-04-10 12:00:00,44.83,44.92,44.58,44.7,63466.42049388415,30.8489,30.9108,30.6769,30.7594,63466.4205
2012-04-10 12:30:00,44.69,44.7,44.47,44.55,73159.47380567736,30.7526,30.7594,30.6012,30.6562,73159.4738
2012-04-10 13:00:00,44.56,44.69,44.35,44.5,68543.73413339489,30.6631,30.7526,30.5186,30.6218,68543.7341
2012-04-10 13:30:00,44.47,44.54,44.38,44.43,48696.0535425802,30.6012,30.6493,30.5392,30.5736,48696.0535
2012-04-10 14:00:00,44.43,44.48,44.11,44.28,186937.45672744056,30.5736,30.6081,30.3534,30.4704,186937.4567
2012-04-10 14:30:00,44.3,44.36,44.09,44.32,119316.8705285022,30.4842,30.5255,30.3397,30.4979,119316.8705
2012-04-10 15:00:00,44.3,44.35,44.22,44.33,158781.44472651742,30.4842,30.5186,30.4291,30.5048,158781.4447
2012-04-10 15:30:00,44.33,44.53,44.32,44.34,287099.0076159705,30.5048,30.6425,30.4979,30.5117,287099.0076
2012-04-11 09:30:00,44.9,45.11,44.72,44.76,78929.14839603048,30.8971,31.0416,30.7732,30.8007,78929.1484
2012-04-11 10:00:00,44.8,45.03,44.77,45.03,39926.14816524348,30.8283,30.9865,30.8076,30.9865,39926.1482
2012-04-11 10:30:00,45.07,45.09,44.87,44.95,51003.92337872145,31.014,31.0278,30.8764,30.9315,51003.9234
2012-04-11 11:00:00,44.96,44.99,44.67,44.7,38310.63927994461,30.9384,30.959,30.7388,30.7594,38310.6393
2012-04-11 11:30:00,44.7,44.71,44.48,44.49,50773.13639510732,30.7594,30.7663,30.6081,30.6149,50773.1364
2012-04-11 12:00:00,44.5,44.63,44.5,44.59,49157.62750980845,30.6218,30.7113,30.6218,30.6837,49157.6275
2012-04-11 12:30:00,44.59,44.59,44.49,44.53,72467.112854835,30.6837,30.6837,30.6149,30.6425,72467.1129
2012-04-11 13:00:00,44.53,44.54,44.47,44.52,42464.804984998846,30.6425,30.6493,30.6012,30.6356,42464.805
2012-04-11 13:30:00,44.55,44.65,44.52,44.61,75005.76967459035,30.6562,30.725,30.6356,30.6975,75005.7697
2012-04-11 14:00:00,44.6,44.63,44.44,44.46,69005.30810062314,30.6906,30.7113,30.5805,30.5943,69005.3081
2012-04-11 14:30:00,44.46,44.53,44.36,44.49,78006.00046157397,30.5943,30.6425,30.5255,30.6149,78006.0005
2012-04-11 15:00:00,44.5,44.54,44.33,44.41,111931.68705285023,30.6218,30.6493,30.5048,30.5599,111931.6871
2012-04-11 15:30:00,44.41,44.47,44.33,44.4,288714.51650126936,30.5599,30.6012,30.5048,30.553,288714.5165
2012-04-12 09:30:00,44.59,45.75,44.59,45.51,172859.450726979,30.6837,31.482,30.6837,31.3168,172859.4507
2012-04-12 10:00:00,45.49,45.56,45.25,45.25,86083.54488806833,31.3031,31.3512,31.1379,31.1379,86083.5449
2012-04-12 10:30:00,45.25,45.59,45.24,45.47,75005.76967459035,31.1379,31.3719,31.131,31.2893,75005.7697
2012-04-12 11:00:00,45.47,45.63,45.46,45.58,66697.43826448188,31.2893,31.3994,31.2824,31.365,66697.4383
2012-04-12 11:30:00,45.58,45.59,45.47,45.54,52619.43226402031,31.365,31.3719,31.2893,31.3375,52619.4323
2012-04-12 12:00:00,45.55,45.69,45.55,45.68,139164.5511193169,31.3444,31.4407,31.3444,31.4338,139164.5511
2012-04-12 12:30:00,45.69,45.77,45.6,45.67,130163.85875836604,31.4407,31.4957,31.3788,31.4269,130163.8588
2012-04-12 13:00:00,45.68,45.72,45.63,45.65,45234.24878836834,31.4338,31.4613,31.3994,31.4132,45234.2488
2012-04-12 13:30:00,45.63,45.68,45.59,45.64,50773.13639510732,31.3994,31.4338,31.3719,31.4063,50773.1364
2012-04-12 14:00:00,45.66,45.7,45.62,45.64,43849.5268866836,31.42,31.4476,31.3925,31.4063,43849.5269
2012-04-12 14:30:00,45.66,45.78,45.65,45.73,66928.22524809602,31.42,31.5026,31.4132,31.4682,66928.2252
2012-04-12 15:00:00,45.73,45.74,45.6,45.61,81698.59219939997,31.4682,31.4751,31.3788,31.3856,81698.5922
2012-04-12 15:30:00,45.62,45.66,45.52,45.54,331179.3214862682,31.3925,31.42,31.3237,31.3375,331179.3215
2012-04-13 09:30:00,45.26,45.38,45.16,45.2,150011.5393491807,31.1448,31.2274,31.076,31.1035,150011.5393
2012-04-13 10:00:00,45.23,45.37,45.02,45.13,88391.41472420956,31.1241,31.2205,30.9796,31.0553,88391.4147
2012-04-13 10:30:00,45.15,45.21,44.97,45.13,140780.06000461575,31.0691,31.1104,30.9452,31.0553,140780.06
2012-04-13 11:00:00,45.16,45.2,45.1,45.15,80544.65728132935,31.076,31.1035,31.0347,31.0691,80544.6573
2012-04-13 11:30:00,45.13,45.22,45.08,45.09,98084.46803600276,31.0553,31.1173,31.0209,31.0278,98084.468
2012-04-13 12:00:00,45.11,45.13,45.05,45.11,43157.16593584122,31.0416,31.0553,31.0003,31.0416,43157.1659
2012-04-13 12:30:00,45.11,45.34,45.11,45.33,56081.237018232176,31.0416,31.1998,31.0416,31.193,56081.237
2012-04-13 13:00:00,45.33,45.5,45.33,45.47,59543.04177244404,31.193,31.3099,31.193,31.2893,59543.0418
2012-04-13 13:30:00,45.47,45.6,45.45,45.53,62081.698592199406,31.2893,31.3788,31.2755,31.3306,62081.6986
2012-04-13 14:00:00,45.52,45.58,45.43,45.52,75928.91760904685,31.3237,31.365,31.2618,31.3237,75928.9176
2012-04-13 14:30:00,45.52,45.58,45.51,45.56,38310.63927994461,31.3237,31.365,31.3168,31.3512,38310.6393
2012-04-13 15:00:00,45.54,45.63,45.53,45.54,73159.47380567736,31.3375,31.3994,31.3306,31.3375,73159.4738
2012-04-13 15:30:00,45.53,45.6,45.35,45.39,132933.30256173553,31.3306,31.3788,31.2067,31.2342,132933.3026
2012-04-16 09:30:00,45.77,45.83,45.45,45.58,61158.5506577429,31.4957,31.537,31.2755,31.365,61158.5507
2012-04-16 10:00:00,45.55,45.62,45.3,45.42,66466.65128086777,31.3444,31.3925,31.1723,31.2549,66466.6513
2012-04-16 10:30:00,45.39,45.57,45.35,45.46,49849.98846065082,31.2342,31.3581,31.2067,31.2824,49849.9885
2012-04-16 11:00:00,45.47,45.51,45.35,45.36,34618.04754211863,31.2893,31.3168,31.2067,31.2136,34618.0475
2012-04-16 11:30:00,45.37,45.39,45.25,45.34,27002.077082852527,31.2205,31.2342,31.1379,31.1998,27002.0771
2012-04-16 12:00:00,45.34,45.44,45.28,45.38,35079.62150934688,31.1998,31.2687,31.1586,31.2274,35079.6215
2012-04-16 12:30:00,45.39,45.51,45.31,45.51,21693.97645972768,31.2342,31.3168,31.1792,31.3168,21693.9765
2012-04-16 13:00:00,45.51,45.53,45.39,45.43,56773.59796907455,31.3168,31.3306,31.2342,31.2618,56773.598
2012-04-16 13:30:00,45.42,45.85,45.4,45.8,69005.30810062314,31.2549,31.5508,31.2411,31.5164,69005.3081
2012-04-16 14:00:00,45.82,45.82,45.66,45.7,54696.51511654743,31.5301,31.5301,31.42,31.4476,54696.5151
2012-04-16 14:30:00,45.69,45.8,45.69,45.71,45926.60973921071,31.4407,31.5164,31.4407,31.4545,45926.6097
2012-04-16 15:00:00,45.7,45.71,45.59,45.67,42464.804984998846,31.4476,31.4545,31.3719,31.4269,42464.805
2012-04-16 15:30:00,45.66,45.77,45.6,45.63,108469.88229863836,31.42,31.4957,31.3788,31.3994,108469.8823
2012-04-17 09:30:00,45.9,46.27,45.9,46.19,94391.8762981768,31.5852,31.8398,31.5852,31.7848,94391.8763
2012-04-17 10:00:00,46.21,46.34,46.07,46.27,112162.47403646437,31.7985,31.888,31.7022,31.8398,112162.474
2012-04-17 10:30:00,46.29,46.44,46.26,46.37,66928.22524809602,31.8536,31.9568,31.8329,31.9086,66928.2252
2012-04-17 11:00:00,46.37,46.61,46.35,46.61,91853.21947842142,31.9086,32.0738,31.8949,32.0738,91853.2195
2012-04-17 11:30:00,46.61,46.76,46.6,46.7,47542.11862450958,32.0738,32.177,32.0669,32.1357,47542.1186
2012-04-17 12:00:00,46.73,46.8,46.7,46.77,45003.46180475422,32.1563,32.2045,32.1357,32.1839,45003.4618
2012-04-17 12:30:00,46.78,46.87,46.77,46.83,93237.94138010616,32.1908,32.2527,32.1839,32.2252,93237.9414
2012-04-17 13:00:00,46.82,46.87,46.81,46.86,46157.39672282484,32.2183,32.2527,32.2114,32.2458,46157.3967
2012-04-17 13:30:00,46.85,46.96,46.85,46.86,89776.1366258943,32.2389,32.3146,32.2389,32.2458,89776.1366
2012-04-17 14:00:00,46.87,46.89,46.83,46.85,23540.272328640665,32.2527,32.2664,32.2252,32.2389,23540.2723
2012-04-17 14:30:00,46.86,46.93,46.72,46.8,75698.13062543274,32.2458,32.294,32.1495,32.2045,75698.1306
2012-04-17 15:00:00,46.79,46.8,46.68,46.78,74544.19570736212,32.1976,32.2045,32.1219,32.1908,74544.1957
2012-04-17 15:30:00,46.78,46.87,46.72,46.77,356796.676667436,32.1908,32.2527,32.1495,32.1839,356796.6767
2012-04-18 09:30:00,46.26,46.63,46.26,46.5,219709.20840064625,31.8329,32.0875,31.8329,31.9981,219709.2084
2012-04-18 10:00:00,46.51,46.51,46.29,46.32,114701.13085621972,32.005,32.005,31.8536,31.8742,114701.1309
2012-04-18 10:30:00,46.32,46.44,46.22,46.4,41772.44403415648,31.8742,31.9568,31.8054,31.9293,41772.444
2012-04-18 11:00:00,46.38,46.38,46.19,46.25,61850.91160858528,31.9155,31.9155,31.7848,31.826,61850.9116
2012-04-18 11:30:00,46.28,46.41,46.25,46.36,62543.272559427656,31.8467,31.9361,31.826,31.9017,62543.2726
2012-04-18 12:00:00,46.39,46.42,46.33,46.33,36925.91737825987,31.9224,31.943,31.8811,31.8811,36925.9174
2012-04-18 12:30:00,46.33,46.42,46.31,46.39,55158.08908377568,31.8811,31.943,31.8673,31.9224,55158.0891
2012-04-18 13:00:00,46.38,46.42,46.35,46.37,37849.06531271637,31.9155,31.943,31.8949,31.9086,37849.0653
2012-04-18 13:30:00,46.36,46.39,46.29,46.37,47311.331640895456,31.9017,31.9224,31.8536,31.9086,47311.3316
2012-04-18 14:00:00,46.35,46.55,46.34,46.53,30233.094853450268,31.8949,32.0325,31.888,32.0187,30233.0949
2012-04-18 14:30:00,46.56,46.61,46.54,46.54,42464.804984998846,32.0394,32.0738,32.0256,32.0256,42464.805
2012-04-18 15:00:00,46.55,46.67,46.52,46.55,66697.43826448188,32.0325,32.1151,32.0118,32.0325,66697.4383
2012-04-18 15:30:00,46.54,46.55,46.41,46.48,213016.38587583663,32.0256,32.0325,31.9361,31.9843,213016.3859
2012-04-19 09:30:00,46.49,46.75,46.05,46.74,67389.79921532427,31.9912,32.1701,31.6884,32.1632,67389.7992
2012-04-19 10:00:00,46.72,46.72,46.21,46.34,60696.97669051466,32.1495,32.1495,31.7985,31.888,60696.9767
2012-04-19 10:30:00,46.38,46.69,46.38,46.5,63466.42049388415,31.9155,32.1288,31.9155,31.9981,63466.4205
2012-04-19 11:00:00,46.49,46.57,46.44,46.5,73851.83475651973,31.9912,32.0462,31.9568,31.9981,73851.8348
2012-04-19 11:30:00,46.54,46.61,46.37,46.55,98546.04200323102,32.0256,32.0738,31.9086,32.0325,98546.042
2012-04-19 12:00:00,46.55,46.55,46.3,46.37,76852.06554350336,32.0325,32.0325,31.8604,31.9086,76852.0655
2012-04-19 12:30:00,46.33,46.4,46.29,46.33,45003.46180475422,31.8811,31.9293,31.8536,31.8811,45003.4618
2012-04-19 13:00:00,46.29,46.38,46.18,46.22,53773.36718209094,31.8536,31.9155,31.7779,31.8054,53773.3672
2012-04-19 13:30:00,46.22,46.24,45.99,46.03,54696.51511654743,31.8054,31.8192,31.6471,31.6747,54696.5151
2012-04-19 14:00:00,46.03,46.06,45.96,45.98,57004.38495268867,31.6747,31.6953,31.6265,31.6402,57004.385
2012-04-19 14:30:00,46.0,46.0,45.85,46.0,44541.88783752597,31.654,31.654,31.5508,31.654,44541.8878
2012-04-19 15:00:00,46.0,46.11,45.95,46.09,56312.0240018463,31.654,31.7297,31.6196,31.7159,56312.024
2012-04-19 15:30:00,46.07,46.31,46.05,46.19,97392.1070851604,31.7022,31.8673,31.6884,31.7848,97392.1071
2012-04-20 09:30:00,46.4,46.58,46.17,46.24,204015.6935148858,31.9293,32.0531,31.771,31.8192,204015.6935
2012-04-20 10:00:00,46.24,46.36,46.19,46.31,73390.26078929148,31.8192,31.9017,31.7848,31.8673,73390.2608
2012-04-20 10:30:00,46.36,46.61,46.36,46.59,116547.42672513273,31.9017,32.0738,31.9017,32.06,116547.4267
2012-04-20 11:00:00,46.62,46.71,46.52,46.7,47080.54465728133,32.0806,32.1426,32.0118,32.1357,47080.5447
2012-04-20 11:30:00,46.71,46.8,46.71,46.75,48234.47957535195,32.1426,32.2045,32.1426,32.1701,48234.4796
2012-04-20 12:00:00,46.75,46.78,46.73,46.77,43849.5268866836,32.1701,32.1908,32.1563,32.1839,43849.5269
2012-04-20 12:30:00,46.78,46.79,46.73,46.76,21693.97645972768,32.1908,32.1976,32.1563,32.177,21693.9765
2012-04-20 13:00:00,46.76,46.77,46.64,46.65,49157.62750980845,32.177,32.1839,32.0944,32.1013,49157.6275
2012-04-20 13:30:00,46.64,46.66,46.57,46.58,22847.911377798293,32.0944,32.1082,32.0462,32.0531,22847.9114
2012-04-20 14:00:00,46.62,46.62,46.53,46.61,32079.39072236326,32.0806,32.0806,32.0187,32.0738,32079.3907
2012-04-20 14:30:00,46.58,46.59,46.47,46.49,24001.84629586892,32.0531,32.06,31.9774,31.9912,24001.8463
2012-04-20 15:00:00,46.5,46.5,46.37,46.38,52850.21924763444,31.9981,31.9981,31.9086,31.9155,52850.2192
2012-04-20 15:30:00,46.38,46.5,46.38,46.4,82160.1661666282,31.9155,31.9981,31.9155,31.9293,82160.1662
2012-04-23 09:30:00,45.74,45.78,45.32,45.32,76852.06554350336,31.4751,31.5026,31.1861,31.1861,76852.0655
2012-04-23 10:00:00,45.32,45.32,45.15,45.27,76852.06554350336,31.1861,31.1861,31.0691,31.1517,76852.0655
2012-04-23 10:30:00,45.26,45.31,45.18,45.23,69928.45603507962,31.1448,31.1792,31.0897,31.1241,69928.456
2012-04-23 11:00:00,45.24,45.3,45.21,45.25,79621.50934687284,31.131,31.1723,31.1104,31.1379,79621.5093
2012-04-23 11:30:00,45.27,45.33,45.24,45.25,68543.73413339489,31.1517,31.193,31.131,31.1379,68543.7341
2012-04-23 12:00:00,45.24,45.39,45.22,45.37,114008.76990537734,31.131,31.2342,31.1173,31.2205,114008.7699
2012-04-23 12:30:00,45.37,45.41,45.34,45.35,82390.95315024233,31.2205,31.248,31.1998,31.2067,82390.9532
2012-04-23 13:00:00,45.36,45.44,45.35,45.44,56081.237018232176,31.2136,31.2687,31.2067,31.2687,56081.237
2012-04-23 13:30:00,45.45,45.46,45.32,45.32,71543.9649203785,31.2755,31.2824,31.1861,31.1861,71543.9649
2012-04-23 14:00:00,45.32,45.5,45.29,45.41,81698.59219939997,31.1861,31.3099,31.1654,31.248,81698.5922
2012-04-23 14:30:00,45.42,45.5,45.35,45.36,132010.15462727903,31.2549,31.3099,31.2067,31.2136,132010.1546
2012-04-23 15:00:00,45.34,45.56,45.34,45.53,135471.9593814909,31.1998,31.3512,31.1998,31.3306,135471.9594
2012-04-23 15:30:00,45.53,45.71,45.53,45.68,199169.1668589892,31.3306,31.4545,31.3306,31.4338,199169.1669
2012-04-24 09:30:00,45.93,45.93,45.31,45.41,102238.633741057,31.6058,31.6058,31.1792,31.248,102238.6337
2012-04-24 10:00:00,45.37,45.64,45.37,45.47,120701.59243018697,31.2205,31.4063,31.2205,31.2893,120701.5924
2012-04-24 10:30:00,45.47,45.54,45.37,45.4,68082.16016616664,31.2893,31.3375,31.2205,31.2411,68082.1602
2012-04-24 11:00:00,45.4,45.57,45.34,45.57,85160.39695361182,31.2411,31.3581,31.1998,31.3581,85160.397
2012-04-24 11:30:00,45.55,45.58,45.49,45.51,73390.26078929148,31.3444,31.365,31.3031,31.3168,73390.2608
2012-04-24 12:00:00,45.51,45.61,45.5,45.61,113547.1959381491,31.3168,31.3856,31.3099,31.3856,113547.1959
2012-04-24 12:30:00,45.61,45.62,45.44,45.44,45234.24878836834,31.3856,31.3925,31.2687,31.2687,45234.2488
2012-04-24 13:00:00,45.44,45.44,45.36,45.38,43849.5268866836,31.2687,31.2687,31.2136,31.2274,43849.5269
2012-04-24 13:30:00,45.37,45.47,45.36,45.37,53542.58019847681,31.2205,31.2893,31.2136,31.2205,53542.5802
2012-04-24 14:00:00,45.36,45.37,45.23,45.28,71082.39095315024,31.2136,31.2205,31.1241,31.1586,71082.391
2012-04-24 14:30:00,45.28,45.41,45.24,45.34,71543.9649203785,31.1586,31.248,31.131,31.1998,71543.9649
2012-04-24 15:00:00,45.34,45.38,45.27,45.29,91160.85852757904,31.1998,31.2274,31.1517,31.1654,91160.8585
2012-04-24 15:30:00,45.29,45.42,45.28,45.36,229402.26171243945,31.1654,31.2549,31.1586,31.2136,229402.2617
2012-04-25 09:30:00,45.93,46.58,45.93,46.56,122778.67528271406,31.6058,32.0531,31.6058,32.0394,122778.6753
2012-04-25 10:00:00,46.58,46.7,46.46,46.64,112854.83498730672,32.0531,32.1357,31.9705,32.0944,112854.835
2012-04-25 10:30:00,46.63,46.9,46.63,46.88,75236.55665820448,32.0875,32.2733,32.0875,32.2596,75236.5567
2012-04-25 11:00:00,46.88,47.01,46.81,46.99,69928.45603507962,32.2596,32.349,32.2114,32.3353,69928.456
2012-04-25 11:30:00,46.98,47.05,46.94,47.04,36464.34341103162,32.3284,32.3765,32.3009,32.3697,36464.3434
2012-04-25 12:00:00,47.03,47.17,47.03,47.12,69697.6690514655,32.3628,32.4591,32.3628,32.4247,69697.6691
2012-04-25 12:30:00,47.12,47.12,46.92,47.02,68082.16016616664,32.4247,32.4247,32.2871,32.3559,68082.1602
2012-04-25 13:00:00,47.03,47.11,47.03,47.07,57927.53288714517,32.3628,32.4178,32.3628,32.3903,57927.5329
2012-04-25 13:30:00,47.08,47.12,47.01,47.07,110546.96515116548,32.3972,32.4247,32.349,32.3903,110546.9652
2012-04-25 14:00:00,47.06,47.07,46.92,46.99,171474.72882529427,32.3834,32.3903,32.2871,32.3353,171474.7288
2012-04-25 14:30:00,47.02,47.08,46.86,47.05,109854.60420032313,32.3559,32.3972,32.2458,32.3765,109854.6042
2012-04-25 15:00:00,47.06,47.15,47.05,47.08,111700.9000692361,32.3834,32.4454,32.3765,32.3972,111700.9001
2012-04-25 15:30:00,47.07,47.14,47.03,47.12,223632.58712208632,32.3903,32.4385,32.3628,32.4247,223632.5871
2012-04-26 09:30:00,46.86,47.03,46.67,46.84,148626.81744749597,32.2458,32.3628,32.1151,32.232,148626.8174
2012-04-26 10:00:00,46.89,47.07,46.86,47.04,96699.74613431803,32.2664,32.3903,32.2458,32.3697,96699.7461
2012-04-26 10:30:00,47.01,47.01,46.74,46.77,75236.55665820448,32.349,32.349,32.1632,32.1839,75236.5567
2012-04-26 11:00:00,46.79,47.02,46.78,47.01,46388.18370643896,32.1976,32.3559,32.1908,32.349,46388.1837
2012-04-26 11:30:00,47.01,47.05,46.95,46.97,56312.0240018463,32.349,32.3765,32.3077,32.3215,56312.024
2012-04-26 12:00:00,46.98,47.15,46.97,47.12,84006.4620355412,32.3284,32.4454,32.3215,32.4247,84006.462
2012-04-26 12:30:00,47.12,47.14,47.03,47.13,60927.76367412879,32.4247,32.4385,32.3628,32.4316,60927.7637
2012-04-26 13:00:00,47.14,47.3,47.13,47.29,60466.189706900535,32.4385,32.5486,32.4316,32.5417,60466.1897
2012-04-26 13:30:00,47.3,47.57,47.29,47.52,57927.53288714517,32.5486,32.7344,32.5417,32.7,57927.5329
2012-04-26 14:00:00,47.53,47.75,47.53,47.72,77544.42649434572,32.7068,32.8582,32.7068,32.8376,77544.4265
2012-04-26 14:30:00,47.72,47.84,47.69,47.82,63466.42049388415,32.8376,32.9202,32.8169,32.9064,63466.4205
2012-04-26 15:00:00,47.8,47.82,47.66,47.67,147242.09554581123,32.8926,32.9064,32.7963,32.8032,147242.0955
2012-04-26 15:30:00,47.68,47.81,47.66,47.75,225940.4569582276,32.8101,32.8995,32.7963,32.8582,225940.457
2012-04-27 09:30:00,47.92,48.52,47.82,48.27,168705.28502192476,32.9752,33.3881,32.9064,33.2161,168705.285
2012-04-27 10:00:00,48.23,48.25,47.92,48.06,135471.9593814909,33.1885,33.2023,32.9752,33.0716,135471.9594
2012-04-27 10:30:00,48.05,48.21,48.01,48.16,63466.42049388415,33.0647,33.1748,33.0372,33.1404,63466.4205
2012-04-27 11:00:00,48.17,48.49,48.17,48.36,174244.17262866374,33.1473,33.3675,33.1473,33.278,174244.1726
2012-04-27 11:30:00,48.37,48.37,48.24,48.24,113316.40895453496,33.2849,33.2849,33.1954,33.1954,113316.409
2012-04-27 12:00:00,48.26,48.31,48.23,48.31,89083.77567505193,33.2092,33.2436,33.1885,33.2436,89083.7757
2012-04-27 12:30:00,48.31,48.31,48.23,48.29,70620.81698592199,33.2436,33.2436,33.1885,33.2298,70620.817
2012-04-27 13:00:00,48.29,48.34,48.18,48.33,100853.91183937226,33.2298,33.2642,33.1541,33.2574,100853.9118
2012-04-27 13:30:00,48.33,48.47,48.3,48.47,100392.33787214402,33.2574,33.3537,33.2367,33.3537,100392.3379
2012-04-27 14:00:00,48.46,48.59,48.39,48.49,132471.7285945073,33.3468,33.4363,33.2986,33.3675,132471.7286
2012-04-27 14:30:00,48.48,48.66,48.44,48.62,99930.76390491576,33.3606,33.4844,33.333,33.4569,99930.7639
2012-04-27 15:00:00,48.61,48.61,48.49,48.52,155550.42695591968,33.45,33.45,33.3675,33.3881,155550.427
2012-04-27 15:30:00,48.52,48.64,48.49,48.56,264712.67020540044,33.3881,33.4707,33.3675,33.4156,264712.6702
2012-04-30 09:30:00,47.84,48.92,47.53,47.55,169628.43295638126,32.9202,33.6634,32.7068,32.7206,169628.433
2012-04-30 10:00:00,47.53,47.62,47.42,47.43,85391.18393722594,32.7068,32.7688,32.6312,32.638,85391.1839
2012-04-30 10:30:00,47.43,47.46,47.35,47.37,49849.98846065082,32.638,32.6587,32.583,32.5967,49849.9885
2012-04-30 11:00:00,47.37,47.4,47.3,47.35,69697.6690514655,32.5967,32.6174,32.5486,32.583,69697.6691
2012-04-30 11:30:00,47.33,47.39,47.26,47.36,54465.728132933305,32.5692,32.6105,32.5211,32.5899,54465.7281
2012-04-30 12:00:00,47.36,47.46,47.23,47.41,42926.378952227096,32.5899,32.6587,32.5004,32.6243,42926.379
2012-04-30 12:30:00,47.42,47.6,47.4,47.55,41310.87006692823,32.6312,32.755,32.6174,32.7206,41310.8701
2012-04-30 13:00:00,47.55,47.69,47.52,47.63,55158.08908377568,32.7206,32.8169,32.7,32.7757,55158.0891
2012-04-30 13:30:00,47.64,47.71,47.55,47.71,55850.45003461805,32.7825,32.8307,32.7206,32.8307,55850.45
2012-04-30 14:00:00,47.69,47.78,47.52,47.67,106162.01246249712,32.8169,32.8789,32.7,32.8032,106162.0125
2012-04-30 14:30:00,47.68,47.8,47.68,47.77,99469.18993768752,32.8101,32.8926,32.8101,32.872,99469.1899
2012-04-30 15:00:00,47.77,47.91,47.77,47.91,156012.00092314795,32.872,32.9683,32.872,32.9683,156012.0009
2012-04-30 15:30:00,47.91,47.91,47.77,47.81,188322.1786291253,32.9683,32.9683,32.872,32.8995,188322.1786
2012-05-01 09:30:00,46.8,46.8,46.04,46.76,212785.5988922225,32.2045,32.2045,31.6815,32.177,212785.5989
2012-05-01 10:00:00,46.77,47.38,46.71,47.38,170320.79390722365,32.1839,32.6036,32.1426,32.6036,170320.7939
2012-05-01 10:30:00,47.38,47.42,47.24,47.33,78929.14839603048,32.6036,32.6312,32.5073,32.5692,78929.1484
2012-05-01 11:00:00,47.34,47.79,47.33,47.56,117470.5746595892,32.5761,32.8858,32.5692,32.7275,117470.5747
2012-05-01 11:30:00,47.55,47.65,47.43,47.6,117701.36164320332,32.7206,32.7894,32.638,32.755,117701.3616
2012-05-01 12:00:00,47.58,47.71,47.49,47.69,63697.20747749828,32.7413,32.8307,32.6793,32.8169,63697.2075
2012-05-01 12:30:00,47.71,47.78,47.56,47.57,108008.30833141012,32.8307,32.8789,32.7275,32.7344,108008.3083
2012-05-01 13:00:00,47.56,47.65,47.55,47.56,43387.95291945535,32.7275,32.7894,32.7206,32.7275,43387.9529
2012-05-01 13:30:00,47.56,47.57,47.39,47.46,51234.710362335565,32.7275,32.7344,32.6105,32.6587,51234.7104
2012-05-01 14:00:00,47.46,47.62,47.45,47.57,51696.284329563816,32.6587,32.7688,32.6518,32.7344,51696.2843
2012-05-01 14:30:00,47.57,47.61,47.53,47.61,50542.3494114932,32.7344,32.7619,32.7068,32.7619,50542.3494
2012-05-01 15:00:00,47.61,47.65,47.53,47.55,107777.521347796,32.7619,32.7894,32.7068,32.7206,107777.5213
2012-05-01 15:30:00,47.54,47.55,47.39,47.46,153473.3441033926,32.7137,32.7206,32.6105,32.6587,153473.3441
2012-05-02 09:30:00,46.62,46.8,46.06,46.34,303254.0964689592,32.0806,32.2045,31.6953,31.888,303254.0965
2012-05-02 10:00:00,46.38,46.44,46.23,46.39,84698.82298638357,31.9155,31.9568,31.8123,31.9224,84698.823
2012-05-02 10:30:00,46.38,46.58,46.38,46.5,126932.8409877683,31.9155,32.0531,31.9155,31.9981,126932.841
2012-05-02 11:00:00,46.53,46.58,46.45,46.54,84468.03600276946,32.0187,32.0531,31.9637,32.0256,84468.036
2012-05-02 11:30:00,46.54,46.55,46.43,46.44,134779.59843064853,32.0256,32.0325,31.9499,31.9568,134779.5984
2012-05-02 12:00:00,46.46,46.84,46.46,46.84,75005.76967459035,31.9705,32.232,31.9705,32.232,75005.7697
2012-05-02 12:30:00,46.84,46.86,46.75,46.77,72236.32587122086,32.232,32.2458,32.1701,32.1839,72236.3259
2012-05-02 13:00:00,46.78,46.81,46.71,46.72,49388.41449342258,32.1908,32.2114,32.1426,32.1495,49388.4145
2012-05-02 13:30:00,46.73,46.81,46.73,46.79,71774.75190399263,32.1563,32.2114,32.1563,32.1976,71774.7519
2012-05-02 14:00:00,46.8,46.94,46.76,46.94,167089.7761366259,32.2045,32.3009,32.177,32.3009,167089.7761
2012-05-02 14:30:00,46.93,47.08,46.86,47.05,106392.79944611124,32.294,32.3972,32.2458,32.3765,106392.7994
2012-05-02 15:00:00,47.05,47.12,46.95,47.0,124624.97115162706,32.3765,32.4247,32.3077,32.3421,124624.9712
2012-05-02 15:30:00,47.0,47.17,46.98,47.09,278559.8892222479,32.3421,32.4591,32.3284,32.4041,278559.8892
2012-05-03 09:30:00,47.26,47.48,46.9,47.27,68543.73413339489,32.5211,32.6724,32.2733,32.5279,68543.7341
2012-05-03 10:00:00,47.19,47.23,46.97,47.05,54234.94114931918,32.4729,32.5004,32.3215,32.3765,54234.9411
2012-05-03 10:30:00,47.03,47.35,47.01,47.35,52388.64528040619,32.3628,32.583,32.349,32.583,52388.6453
2012-05-03 11:00:00,47.35,47.37,47.21,47.32,51927.07131317794,32.583,32.5967,32.4866,32.5623,51927.0713
2012-05-03 11:30:00,47.33,47.35,47.06,47.1,82390.95315024233,32.5692,32.583,32.3834,32.411,82390.9532
2012-05-03 12:00:00,47.1,47.2,47.09,47.17,60004.615739672285,32.411,32.4798,32.4041,32.4591,60004.6157
2012-05-03 12:30:00,47.16,47.2,47.03,47.05,37849.06531271637,32.4522,32.4798,32.3628,32.3765,37849.0653
2012-05-03 13:00:00,47.03,47.12,47.03,47.12,34156.47357489038,32.3628,32.4247,32.3628,32.4247,34156.4736
2012-05-03 13:30:00,47.09,47.12,46.69,46.84,107085.16039695362,32.4041,32.4247,32.1288,32.232,107085.1604
2012-05-03 14:00:00,46.81,46.91,46.79,46.89,27002.077082852527,32.2114,32.2802,32.1976,32.2664,27002.0771
2012-05-03 14:30:00,46.89,46.9,46.75,46.76,52157.85829679207,32.2664,32.2733,32.1701,32.177,52157.8583
2012-05-03 15:00:00,46.77,46.92,46.75,46.8,75005.76967459035,32.1839,32.2871,32.1701,32.2045,75005.7697
2012-05-03 15:30:00,46.8,46.82,46.63,46.68,220632.3563351028,32.2045,32.2183,32.0875,32.1219,220632.3563
2012-05-04 09:30:00,46.56,46.71,46.19,46.29,62774.059543041774,32.0394,32.1426,31.7848,31.8536,62774.0595
2012-05-04 10:00:00,46.26,46.32,46.15,46.19,62081.698592199406,31.8329,31.8742,31.7572,31.7848,62081.6986
2012-05-04 10:30:00,46.22,46.22,45.96,46.07,113085.62197092084,31.8054,31.8054,31.6265,31.7022,113085.622
2012-05-04 11:00:00,46.08,46.17,46.01,46.17,141933.99492268637,31.7091,31.771,31.6609,31.771,141933.9949
2012-05-04 11:30:00,46.17,46.19,46.02,46.02,79159.9353796446,31.771,31.7848,31.6678,31.6678,79159.9354
2012-05-04 12:00:00,46.03,46.15,46.02,46.04,72236.32587122086,31.6747,31.7572,31.6678,31.6815,72236.3259
2012-05-04 12:30:00,46.03,46.04,45.81,45.84,54927.30210016156,31.6747,31.6815,31.5233,31.5439,54927.3021
2012-05-04 13:00:00,45.85,45.94,45.83,45.92,63004.8465266559,31.5508,31.6127,31.537,31.599,63004.8465
2012-05-04 13:30:00,45.92,45.96,45.88,45.95,49388.41449342258,31.599,31.6265,31.5714,31.6196,49388.4145
2012-05-04 14:00:00,45.95,45.95,45.86,45.9,49157.62750980845,31.6196,31.6196,31.5577,31.5852,49157.6275
2012-05-04 14:30:00,45.9,45.95,45.74,45.88,44311.10085391184,31.5852,31.6196,31.4751,31.5714,44311.1009
2012-05-04 15:00:00,45.9,45.98,45.89,45.96,57927.53288714517,31.5852,31.6402,31.5783,31.6265,57927.5329
2012-05-04 15:30:00,45.96,46.04,45.93,45.95,245095.77659819988,31.6265,31.6815,31.6058,31.6196,245095.7766
2012-05-07 09:30:00,45.85,46.12,45.64,45.83,67620.58619893838,31.5508,31.7366,31.4063,31.537,67620.5862
2012-05-07 10:00:00,45.8,45.99,45.78,45.8,97161.32010154628,31.5164,31.6471,31.5026,31.5164,97161.3201
2012-05-07 10:30:00,45.8,45.91,45.76,45.83,52619.43226402031,31.5164,31.5921,31.4889,31.537,52619.4323
2012-05-07 11:00:00,45.82,45.89,45.7,45.71,51465.49734594969,31.5301,31.5783,31.4476,31.4545,51465.4973
2012-05-07 11:30:00,45.72,45.78,45.7,45.72,37156.70436187399,31.4613,31.5026,31.4476,31.4613,37156.7044
2012-05-07 12:00:00,45.72,45.77,45.59,45.75,31387.029771520887,31.4613,31.4957,31.3719,31.482,31387.0298
2012-05-07 12:30:00,45.76,45.88,45.73,45.78,40387.72213247173,31.4889,31.5714,31.4682,31.5026,40387.7221
2012-05-07 13:00:00,45.79,45.9,45.76,45.81,36695.13039464574,31.5095,31.5852,31.4889,31.5233,36695.1304
2012-05-07 13:30:00,45.8,45.96,45.78,45.88,49388.41449342258,31.5164,31.6265,31.5026,31.5714,49388.4145
2012-05-07 14:00:00,45.87,45.96,45.86,45.87,53542.58019847681,31.5646,31.6265,31.5577,31.5646,53542.5802
2012-05-07 14:30:00,45.89,45.94,45.86,45.94,59543.04177244404,31.5783,31.6127,31.5577,31.6127,59543.0418
2012-05-07 15:00:00,45.94,45.97,45.81,45.86,77544.42649434572,31.6127,31.6334,31.5233,31.5577,77544.4265
2012-05-07 15:30:00,45.87,45.96,45.78,45.91,122778.67528271406,31.5646,31.6265,31.5026,31.5921,122778.6753
2012-05-08 09:30:00,45.6,45.62,45.28,45.44,169397.64597276715,31.3788,31.3925,31.1586,31.2687,169397.646
2012-05-08 10:00:00,45.38,45.46,45.26,45.33,46388.18370643896,31.2274,31.2824,31.1448,31.193,46388.1837
2012-05-08 10:30:00,45.32,45.32,45.09,45.14,84698.82298638357,31.1861,31.1861,31.0278,31.0622,84698.823
2012-05-08 11:00:00,45.15,45.15,44.88,44.96,134548.8114470344,31.0691,31.0691,30.8833,30.9384,134548.8114
2012-05-08 11:30:00,44.95,45.05,44.85,45.03,95084.23724901916,30.9315,31.0003,30.8627,30.9865,95084.2372
2012-05-08 12:00:00,45.05,45.12,44.98,45.11,63466.42049388415,31.0003,31.0485,30.9521,31.0416,63466.4205
2012-05-08 12:30:00,45.11,45.11,44.99,45.0,43157.16593584122,31.0416,31.0416,30.959,30.9659,43157.1659
2012-05-08 13:00:00,44.99,45.15,44.98,45.15,148626.81744749597,30.959,31.0691,30.9521,31.0691,148626.8174
2012-05-08 13:30:00,45.13,45.25,45.08,45.15,48696.0535425802,31.0553,31.1379,31.0209,31.0691,48696.0535
2012-05-08 14:00:00,45.18,45.24,45.09,45.23,57465.95891991692,31.0897,31.131,31.0278,31.1241,57465.9589
2012-05-08 14:30:00,45.27,45.53,45.22,45.47,92314.79344564967,31.1517,31.3306,31.1173,31.2893,92314.7934
2012-05-08 15:00:00,45.45,45.82,45.39,45.76,97161.32010154628,31.2755,31.5301,31.2342,31.4889,97161.3201
2012-05-08 15:30:00,45.74,45.85,45.7,45.78,165474.26725132702,31.4751,31.5508,31.4476,31.5026,165474.2673
2012-05-09 09:30:00,45.19,45.48,45.08,45.31,51927.07131317794,31.0966,31.2962,31.0209,31.1792,51927.0713
2012-05-09 10:00:00,45.32,45.43,44.98,45.04,82621.74013385645,31.1861,31.2618,30.9521,30.9934,82621.7401
2012-05-09 10:30:00,45.05,45.51,45.05,45.46,83775.67505192707,31.0003,31.3168,31.0003,31.2824,83775.6751
2012-05-09 11:00:00,45.46,45.87,45.38,45.73,38079.85229633049,31.2824,31.5646,31.2274,31.4682,38079.8523
2012-05-09 11:30:00,45.75,45.94,45.69,45.8,26540.50311562428,31.482,31.6127,31.4407,31.5164,26540.5031
2012-05-09 12:00:00,45.83,45.83,45.66,45.72,22155.55042695592,31.537,31.537,31.42,31.4613,22155.5504
2012-05-09 12:30:00,45.69,45.69,45.48,45.63,48465.26655896608,31.4407,31.4407,31.2962,31.3994,48465.2666
2012-05-09 13:00:00,45.65,45.89,45.62,45.8,51927.07131317794,31.4132,31.5783,31.3925,31.5164,51927.0713
2012-05-09 13:30:00,45.82,45.96,45.79,45.82,84006.4620355412,31.5301,31.6265,31.5095,31.5301,84006.462
2012-05-09 14:00:00,45.82,45.82,45.61,45.69,49388.41449342258,31.5301,31.5301,31.3856,31.4407,49388.4145
2012-05-09 14:30:00,45.64,45.69,45.53,45.61,43387.95291945535,31.4063,31.4407,31.3306,31.3856,43387.9529
2012-05-09 15:00:00,45.58,45.82,45.57,45.7,104546.50357719824,31.365,31.5301,31.3581,31.4476,104546.5036
2012-05-09 15:30:00,45.69,45.89,45.63,45.65,189476.113547196,31.4407,31.5783,31.3994,31.4132,189476.1135
2012-05-10 09:30:00,46.11,46.22,45.82,46.01,66466.65128086777,31.7297,31.8054,31.5301,31.6609,66466.6513
2012-05-10 10:00:00,46.02,46.25,45.87,45.93,87468.26678975306,31.6678,31.826,31.5646,31.6058,87468.2668
2012-05-10 10:30:00,45.89,45.92,45.62,45.7,45234.24878836834,31.5783,31.599,31.3925,31.4476,45234.2488
2012-05-10 11:00:00,45.76,45.96,45.65,45.96,23540.272328640665,31.4889,31.6265,31.4132,31.6265,23540.2723
2012-05-10 11:30:00,45.97,46.03,45.69,45.76,26540.50311562428,31.6334,31.6747,31.4407,31.4889,26540.5031
2012-05-10 12:00:00,45.73,45.87,45.61,45.83,30925.45580429264,31.4682,31.5646,31.3856,31.537,30925.4558
2012-05-10 12:30:00,45.79,45.96,45.77,45.9,57235.1719363028,31.5095,31.6265,31.4957,31.5852,57235.1719
2012-05-10 13:00:00,45.93,46.06,45.84,46.05,66005.07731363951,31.6058,31.6953,31.5439,31.6884,66005.0773
2012-05-10 13:30:00,46.03,46.11,45.9,45.9,39464.57419801524,31.6747,31.7297,31.5852,31.5852,39464.5742
2012-05-10 14:00:00,45.9,46.03,45.9,45.97,27002.077082852527,31.5852,31.6747,31.5852,31.6334,27002.0771
2012-05-10 14:30:00,45.95,45.98,45.84,45.86,35771.98246018925,31.6196,31.6402,31.5439,31.5577,35771.9825
2012-05-10 15:00:00,45.83,45.94,45.77,45.78,46618.97069005309,31.537,31.6127,31.4957,31.5026,46618.9707
2012-05-10 15:30:00,45.77,45.82,45.6,45.76,105008.0775444265,31.4957,31.5301,31.3788,31.4889,105008.0775
2012-05-11 09:30:00,45.39,46.15,45.38,46.04,106392.79944611124,31.2342,31.7572,31.2274,31.6815,106392.7994
2012-05-11 10:00:00,46.06,46.17,46.03,46.08,95084.23724901916,31.6953,31.771,31.6747,31.7091,95084.2372
2012-05-11 10:30:00,46.11,46.36,46.1,46.35,48696.0535425802,31.7297,31.9017,31.7228,31.8949,48696.0535
2012-05-11 11:00:00,46.37,46.38,46.12,46.2,153011.77013616433,31.9086,31.9155,31.7366,31.7916,153011.7701
2012-05-11 11:30:00,46.22,46.33,46.12,46.23,120240.0184629587,31.8054,31.8811,31.7366,31.8123,120240.0185
2012-05-11 12:00:00,46.26,46.32,46.25,46.3,64158.78144472652,31.8329,31.8742,31.826,31.8604,64158.7814
2012-05-11 12:30:00,46.29,46.35,46.29,46.35,105008.0775444265,31.8536,31.8949,31.8536,31.8949,105008.0775
2012-05-11 13:00:00,46.34,46.35,46.2,46.29,64620.35541195477,31.888,31.8949,31.7916,31.8536,64620.3554
2012-05-11 13:30:00,46.29,46.36,46.19,46.23,82852.52711747058,31.8536,31.9017,31.7848,31.8123,82852.5271
2012-05-11 14:00:00,46.25,46.25,46.17,46.2,80313.87029771521,31.826,31.826,31.771,31.7916,80313.8703
2012-05-11 14:30:00,46.21,46.22,46.11,46.17,64620.35541195477,31.7985,31.8054,31.7297,31.771,64620.3554
2012-05-11 15:00:00,46.19,46.2,46.09,46.15,175167.32056312024,31.7848,31.7916,31.7159,31.7572,175167.3206
2012-05-11 15:30:00,46.15,46.17,45.92,45.92,300023.0786983614,31.7572,31.771,31.599,31.599,300023.0787
2012-05-14 09:30:00,45.28,45.58,45.13,45.53,100161.55088852988,31.1586,31.365,31.0553,31.3306,100161.5509
2012-05-14 10:00:00,45.44,45.52,45.34,45.46,82160.1661666282,31.2687,31.3237,31.1998,31.2824,82160.1662
2012-05-14 10:30:00,45.48,45.75,45.46,45.69,56081.237018232176,31.2962,31.482,31.2824,31.4407,56081.237
2012-05-14 11:00:00,45.7,45.72,45.44,45.59,144011.0777752135,31.4476,31.4613,31.2687,31.3719,144011.0778
2012-05-14 11:30:00,45.61,45.61,45.48,45.57,29771.52088622202,31.3856,31.3856,31.2962,31.3581,29771.5209
2012-05-14 12:00:00,45.55,45.57,45.49,45.55,16847.449803831067,31.3444,31.3581,31.3031,31.3444,16847.4498
2012-05-14 12:30:00,45.55,45.55,45.43,45.45,50311.56242787907,31.3444,31.3444,31.2618,31.2755,50311.5624
2012-05-14 13:00:00,45.44,45.54,45.34,45.4,93237.94138010616,31.2687,31.3375,31.1998,31.2411,93237.9414
2012-05-14 13:30:00,45.4,45.53,45.4,45.48,90699.2845603508,31.2411,31.3306,31.2411,31.2962,90699.2846
2012-05-14 14:00:00,45.48,45.57,45.4,45.47,84237.24901915532,31.2962,31.3581,31.2411,31.2893,84237.249
2012-05-14 14:30:00,45.47,45.5,45.23,45.24,78929.14839603048,31.2893,31.3099,31.1241,31.131,78929.1484
2012-05-14 15:00:00,45.26,45.28,45.18,45.23,229633.0486960536,31.1448,31.1586,31.0897,31.1241,229633.0487
2012-05-14 15:30:00,45.25,45.29,45.03,45.06,422570.9669974614,31.1379,31.1654,30.9865,31.0072,422570.967
2012-05-15 09:30:00,45.06,45.22,44.8,45.09,139626.12508654513,31.0072,31.1173,30.8283,31.0278,139626.1251
2012-05-15 10:00:00,45.14,45.38,45.11,45.35,120701.59243018697,31.0622,31.2274,31.0416,31.2067,120701.5924
2012-05-15 10:30:00,45.36,45.38,45.18,45.23,111931.68705285023,31.2136,31.2274,31.0897,31.1241,111931.6871
2012-05-15 11:00:00,45.23,45.24,44.99,45.11,64851.142395568895,31.1241,31.131,30.959,31.0416,64851.1424
2012-05-15 11:30:00,45.1,45.28,45.08,45.27,57004.38495268867,31.0347,31.1586,31.0209,31.1517,57004.385
2012-05-15 12:00:00,45.3,45.36,45.25,45.25,63927.9944611124,31.1723,31.2136,31.1379,31.1379,63927.9945
2012-05-15 12:30:00,45.26,45.31,45.23,45.23,44311.10085391184,31.1448,31.1792,31.1241,31.1241,44311.1009
2012-05-15 13:00:00,45.24,45.34,45.14,45.14,100392.33787214402,31.131,31.1998,31.0622,31.0622,100392.3379
2012-05-15 13:30:00,45.15,45.15,44.89,44.93,111239.32610200784,31.0691,31.0691,30.8902,30.9177,111239.3261
2012-05-15 14:00:00,44.94,45.12,44.92,45.02,90006.92360950843,30.9246,31.0485,30.9108,30.9796,90006.9236
2012-05-15 14:30:00,45.03,45.04,44.88,44.9,68774.521117009,30.9865,30.9934,30.8833,30.8971,68774.5211
2012-05-15 15:00:00,44.89,44.93,44.66,44.66,155088.85298869145,30.8902,30.9177,30.7319,30.7319,155088.853
2012-05-15 15:30:00,44.69,44.91,44.67,44.77,208862.2201707824,30.7526,30.9039,30.7388,30.8076,208862.2202
2012-05-16 09:30:00,44.96,45.16,44.79,45.07,90237.71059312257,30.9384,31.076,30.8214,31.014,90237.7106
2012-05-16 10:00:00,45.08,45.15,44.78,44.79,75698.13062543274,31.0209,31.0691,30.8145,30.8214,75698.1306
2012-05-16 10:30:00,44.79,44.85,44.6,44.6,61158.5506577429,30.8214,30.8627,30.6906,30.6906,61158.5507
2012-05-16 11:00:00,44.59,44.61,44.37,44.41,82160.1661666282,30.6837,30.6975,30.5324,30.5599,82160.1662
2012-05-16 11:30:00,44.41,44.58,44.36,44.57,78006.00046157397,30.5599,30.6769,30.5255,30.67,78006.0005
2012-05-16 12:00:00,44.53,44.58,44.36,44.39,46618.97069005309,30.6425,30.6769,30.5255,30.5461,46618.9707
2012-05-16 12:30:00,44.4,44.49,44.24,44.24,63004.8465266559,30.553,30.6149,30.4429,30.4429,63004.8465
2012-05-16 13:00:00,44.24,44.43,44.21,44.4,97853.68105238864,30.4429,30.5736,30.4223,30.553,97853.6811
2012-05-16 13:30:00,44.39,44.39,44.18,44.22,154396.49203784906,30.5461,30.5461,30.4016,30.4291,154396.492
2012-05-16 14:00:00,44.22,44.43,44.13,44.21,189245.32656358185,30.4291,30.5736,30.3672,30.4223,189245.3266
2012-05-16 14:30:00,44.2,44.21,43.94,44.07,225248.0960073852,30.4154,30.4223,30.2365,30.3259,225248.096
2012-05-16 15:00:00,44.08,44.08,43.59,43.59,270020.7708285253,30.3328,30.3328,29.9956,29.9956,270020.7708
2012-05-16 15:30:00,43.59,43.73,43.56,43.61,336718.2090930072,29.9956,30.092,29.975,30.0094,336718.2091
2012-05-17 09:30:00,43.72,43.72,43.26,43.39,265405.0311562428,30.0851,30.0851,29.7685,29.858,265405.0312
2012-05-17 10:00:00,43.36,43.79,42.98,43.64,105700.43849526889,29.8373,30.1332,29.5759,30.03,105700.4385
2012-05-17 10:30:00,43.62,43.62,43.27,43.33,85391.18393722594,30.0163,30.0163,29.7754,29.8167,85391.1839
2012-05-17 11:00:00,43.29,43.43,43.01,43.01,66235.86429725363,29.7892,29.8855,29.5965,29.5965,66235.8643
2012-05-17 11:30:00,43.02,43.09,42.84,43.02,65081.92937918302,29.6034,29.6515,29.4795,29.6034,65081.9294
2012-05-17 12:00:00,43.01,43.01,42.62,42.78,90699.2845603508,29.5965,29.5965,29.3281,29.4382,90699.2846
2012-05-17 12:30:00,42.78,43.04,42.77,42.97,67620.58619893838,29.4382,29.6171,29.4313,29.569,67620.5862
2012-05-17 13:00:00,42.97,43.14,42.87,42.88,81698.59219939997,29.569,29.686,29.5002,29.507,81698.5922
2012-05-17 13:30:00,42.84,42.89,42.62,42.62,69236.09508423725,29.4795,29.5139,29.3281,29.3281,69236.0951
2012-05-17 14:00:00,42.62,42.63,42.39,42.45,126702.05400415415,29.3281,29.335,29.1699,29.2111,126702.054
2012-05-17 14:30:00,42.46,42.52,42.4,42.51,88852.98869143781,29.218,29.2593,29.1767,29.2524,88852.9887
2012-05-17 15:00:00,42.51,42.6,42.38,42.44,92545.5804292638,29.2524,29.3144,29.163,29.2043,92545.5804
2012-05-17 15:30:00,42.44,42.45,42.07,42.14,223863.37410570047,29.2043,29.2111,28.9497,28.9978,223863.3741
2012-05-18 09:30:00,42.34,42.6,42.31,42.36,235633.5102700208,29.1355,29.3144,29.1148,29.1492,235633.5103
2012-05-18 10:00:00,42.26,42.44,42.19,42.32,96468.9591507039,29.0804,29.2043,29.0322,29.1217,96468.9592
2012-05-18 10:30:00,42.35,42.78,42.23,42.69,118393.7225940457,29.1423,29.4382,29.0598,29.3763,118393.7226
2012-05-18 11:00:00,42.7,42.71,42.39,42.44,62312.48557581353,29.3832,29.3901,29.1699,29.2043,62312.4856
2012-05-18 11:30:00,42.44,42.49,42.07,42.21,48926.840526194326,29.2043,29.2387,28.9497,29.046,48926.8405
2012-05-18 12:00:00,42.22,42.32,42.03,42.26,77544.42649434572,29.0529,29.1217,28.9221,29.0804,77544.4265
2012-05-18 12:30:00,42.27,42.4,42.19,42.24,44080.31387029772,29.0873,29.1767,29.0322,29.0666,44080.3139
2012-05-18 13:00:00,42.23,42.27,42.15,42.15,48926.840526194326,29.0598,29.0873,29.0047,29.0047,48926.8405
2012-05-18 13:30:00,42.16,42.2,41.94,41.94,70159.24301869376,29.0116,29.0391,28.8602,28.8602,70159.243
2012-05-18 14:00:00,41.95,42.0,41.81,41.87,142395.56888991463,28.8671,28.9015,28.7707,28.812,142395.5689
2012-05-18 14:30:00,41.87,41.87,41.7,41.84,72928.68682206325,28.812,28.812,28.695,28.7914,72928.6868
2012-05-18 15:00:00,41.82,41.93,41.69,41.72,117239.78767597508,28.7776,28.8533,28.6882,28.7088,117239.7877
2012-05-18 15:30:00,41.73,41.77,41.59,41.69,183475.6519732288,28.7157,28.7432,28.6194,28.6882,183475.652
2012-05-21 09:30:00,41.84,42.36,41.83,42.25,117009.00069236096,28.7914,29.1492,28.7845,29.0735,117009.0007
2012-05-21 10:00:00,42.24,42.55,42.17,42.54,51234.710362335565,29.0666,29.28,29.0185,29.2731,51234.7104
2012-05-21 10:30:00,42.56,42.81,42.56,42.77,61620.12462497116,29.2868,29.4589,29.2868,29.4313,61620.1246
2012-05-21 11:00:00,42.75,42.81,42.59,42.73,72928.68682206325,29.4176,29.4589,29.3075,29.4038,72928.6868
2012-05-21 11:30:00,42.72,42.77,42.69,42.71,33233.32564043388,29.3969,29.4313,29.3763,29.3901,33233.3256
2012-05-21 12:00:00,42.72,42.96,42.68,42.94,30694.668820678515,29.3969,29.5621,29.3694,29.5483,30694.6688
2012-05-21 12:30:00,42.93,42.98,42.8,42.84,40849.29609969998,29.5414,29.5759,29.452,29.4795,40849.2961
2012-05-21 13:00:00,42.88,42.94,42.84,42.91,23540.272328640665,29.507,29.5483,29.4795,29.5277,23540.2723
2012-05-21 13:30:00,42.89,42.95,42.84,42.93,40156.93514885761,29.5139,29.5552,29.4795,29.5414,40156.9351
2012-05-21 14:00:00,42.93,43.04,42.85,43.04,53773.36718209094,29.5414,29.6171,29.4864,29.6171,53773.3672
2012-05-21 14:30:00,43.04,43.32,43.04,43.22,50080.77544426495,29.6171,29.8098,29.6171,29.741,50080.7754
2012-05-21 15:00:00,43.25,43.45,43.25,43.35,69697.6690514655,29.7616,29.8993,29.7616,29.8305,69697.6691
2012-05-21 15:30:00,43.34,43.54,43.27,43.43,272328.64066466654,29.8236,29.9612,29.7754,29.8855,272328.6407
2012-05-22 09:30:00,43.65,43.82,43.54,43.59,196399.7230556197,30.0369,30.1539,29.9612,29.9956,196399.7231
2012-05-22 10:00:00,43.6,44.27,43.55,44.27,139164.5511193169,30.0025,30.4635,29.9681,30.4635,139164.5511
2012-05-22 10:30:00,44.26,44.38,44.13,44.21,193861.0662358643,30.4567,30.5392,30.3672,30.4223,193861.0662
2012-05-22 11:00:00,44.25,44.35,44.22,44.24,100161.55088852988,30.4498,30.5186,30.4291,30.4429,100161.5509
2012-05-22 11:30:00,44.25,44.33,43.98,43.98,67159.01223171013,30.4498,30.5048,30.264,30.264,67159.0122
2012-05-22 12:00:00,44.01,44.08,43.8,44.03,35541.19547657512,30.2846,30.3328,30.1401,30.2984,35541.1955
2012-05-22 12:30:00,44.05,44.05,43.94,44.0,43849.5268866836,30.3122,30.3122,30.2365,30.2777,43849.5269
2012-05-22 13:00:00,44.01,44.13,43.98,44.01,47542.11862450958,30.2846,30.3672,30.264,30.2846,47542.1186
2012-05-22 13:30:00,44.01,44.1,43.91,44.0,72928.68682206325,30.2846,30.3466,30.2158,30.2777,72928.6868
2012-05-22 14:00:00,44.01,44.13,43.97,43.97,47772.90560812371,30.2846,30.3672,30.2571,30.2571,47772.9056
2012-05-22 14:30:00,43.96,44.01,43.82,43.89,95084.23724901916,30.2502,30.2846,30.1539,30.2021,95084.2372
2012-05-22 15:00:00,43.89,43.95,43.6,43.6,90930.07154396492,30.2021,30.2433,30.0025,30.0025,90930.0715
2012-05-22 15:30:00,43.59,43.73,43.4,43.71,297715.20886222017,29.9956,30.092,29.8649,30.0782,297715.2089
2012-05-23 09:30:00,43.17,43.75,42.87,43.7,252250.1730902377,29.7066,30.1057,29.5002,30.0713,252250.1731
2012-05-23 10:00:00,43.7,43.8,43.21,43.3,73851.83475651973,30.0713,30.1401,29.7341,29.7961,73851.8348
2012-05-23 10:30:00,43.28,43.36,43.04,43.06,23078.69836141242,29.7823,29.8373,29.6171,29.6309,23078.6984
2012-05-23 11:00:00,43.04,43.25,43.0,43.15,33233.32564043388,29.6171,29.7616,29.5896,29.6928,33233.3256
2012-05-23 11:30:00,43.17,43.29,43.06,43.1,30233.094853450268,29.7066,29.7892,29.6309,29.6584,30233.0949
2012-05-23 12:00:00,43.08,43.15,42.94,43.02,30694.668820678515,29.6447,29.6928,29.5483,29.6034,30694.6688
2012-05-23 12:30:00,43.02,43.25,43.02,43.24,107777.521347796,29.6034,29.7616,29.6034,29.7548,107777.5213
2012-05-23 13:00:00,43.26,43.55,43.26,43.55,19847.68059081468,29.7685,29.9681,29.7685,29.9681,19847.6806
2012-05-23 13:30:00,43.6,43.77,43.54,43.72,44080.31387029772,30.0025,30.1195,29.9612,30.0851,44080.3139
2012-05-23 14:00:00,43.73,43.75,43.48,43.5,65774.2903300254,30.092,30.1057,29.9199,29.9337,65774.2903
2012-05-23 14:30:00,43.5,43.93,43.49,43.91,69466.88206785137,29.9337,30.2296,29.9268,30.2158,69466.8821
2012-05-23 15:00:00,43.91,44.1,43.8,44.04,96238.17216708978,30.2158,30.3466,30.1401,30.3053,96238.1722
2012-05-23 15:30:00,44.04,44.5,44.04,44.37,157396.7228248327,30.3053,30.6218,30.3053,30.5324,157396.7228
2012-05-24 09:30:00,44.52,44.53,44.2,44.37,168012.9240710824,30.6356,30.6425,30.4154,30.5324,168012.9241
2012-05-24 10:00:00,44.33,44.5,44.24,44.5,66466.65128086777,30.5048,30.6218,30.4429,30.6218,66466.6513
2012-05-24 10:30:00,44.5,44.73,44.43,44.66,52388.64528040619,30.6218,30.7801,30.5736,30.7319,52388.6453
2012-05-24 11:00:00,44.65,44.77,44.56,44.57,50311.56242787907,30.725,30.8076,30.6631,30.67,50311.5624
2012-05-24 11:30:00,44.61,44.62,44.33,44.41,21693.97645972768,30.6975,30.7044,30.5048,30.5599,21693.9765
2012-05-24 12:00:00,44.37,44.37,44.18,44.26,56773.59796907455,30.5324,30.5324,30.4016,30.4567,56773.598
2012-05-24 12:30:00,44.24,44.38,44.2,44.29,21693.97645972768,30.4429,30.5392,30.4154,30.4773,21693.9765
2012-05-24 13:00:00,44.3,44.51,44.25,44.3,35771.98246018925,30.4842,30.6287,30.4498,30.4842,35771.9825
2012-05-24 13:30:00,44.28,44.36,44.08,44.08,46157.39672282484,30.4704,30.5255,30.3328,30.3328,46157.3967
2012-05-24 14:00:00,44.04,44.24,44.04,44.22,39695.36118162936,30.3053,30.4429,30.3053,30.4291,39695.3612
2012-05-24 14:30:00,44.22,44.31,44.11,44.22,32079.39072236326,30.4291,30.4911,30.3534,30.4291,32079.3907
2012-05-24 15:00:00,44.24,44.65,44.24,44.56,84929.60996999769,30.4429,30.725,30.4429,30.6631,84929.61
2012-05-24 15:30:00,44.6,45.07,44.56,45.07,376875.1442418648,30.6906,31.014,30.6631,31.014,376875.1442
2012-05-25 09:30:00,45.01,45.23,44.51,44.63,100276.94438033696,30.9728,31.1241,30.6287,30.7113,100276.9444
2012-05-25 10:00:00,44.64,44.69,44.26,44.4,69351.48857604431,30.7182,30.7526,30.4567,30.553,69351.4886
2012-05-25 10:30:00,44.4,44.55,44.16,44.36,44772.67482114009,30.553,30.6562,30.3878,30.5255,44772.6748
2012-05-25 11:00:00,44.36,44.49,44.34,44.43,77659.81998615278,30.5255,30.6149,30.5117,30.5736,77659.82
2012-05-25 11:30:00,44.4,44.4,44.17,44.27,153011.77013616433,30.553,30.553,30.3947,30.4635,153011.7701
2012-05-25 12:00:00,44.29,44.32,44.22,44.29,65889.68382183246,30.4773,30.4979,30.4291,30.4773,65889.6838
2012-05-25 12:30:00,44.28,44.46,44.27,44.43,30925.45580429264,30.4704,30.5943,30.4635,30.5736,30925.4558
2012-05-25 13:00:00,44.42,44.59,44.39,44.59,39118.393722594046,30.5668,30.6837,30.5461,30.6837,39118.3937
2012-05-25 13:30:00,44.59,44.64,44.53,44.57,29540.73390260789,30.6837,30.7182,30.6425,30.67,29540.7339
2012-05-25 14:00:00,44.56,44.61,44.32,44.42,49503.80798522964,30.6631,30.6975,30.4979,30.5668,49503.808
2012-05-25 14:30:00,44.4,44.46,44.27,44.33,32771.75167320563,30.553,30.5943,30.4635,30.5048,32771.7517
2012-05-25 15:00:00,44.33,44.4,44.2,44.24,58735.287329794606,30.5048,30.553,30.4154,30.4429,58735.2873
2012-05-25 15:30:00,44.25,44.6,44.24,44.53,157281.32933302564,30.4498,30.6906,30.4429,30.6425,157281.3293
2012-05-29 09:30:00,45.1,45.28,44.92,45.26,80660.0507731364,31.0347,31.1586,30.9108,31.1448,80660.0508
2012-05-29 10:00:00,45.21,45.64,45.11,45.62,86429.7253634895,31.1104,31.4063,31.0416,31.3925,86429.7254
2012-05-29 10:30:00,45.63,45.75,45.61,45.62,54004.154165705055,31.3994,31.482,31.3856,31.3925,54004.1542
2012-05-29 11:00:00,45.64,45.64,45.26,45.29,55273.48257558274,31.4063,31.4063,31.1448,31.1654,55273.4826
2012-05-29 11:30:00,45.28,45.34,45.1,45.21,83429.4945765059,31.1586,31.1998,31.0347,31.1104,83429.4946
2012-05-29 12:00:00,45.21,45.29,45.04,45.16,31502.42326332795,31.1104,31.1654,30.9934,31.076,31502.4233
2012-05-29 12:30:00,45.14,45.34,45.05,45.24,34618.04754211863,31.0622,31.1998,31.0003,31.131,34618.0475
2012-05-29 13:00:00,45.21,45.32,45.14,45.31,49157.62750980845,31.1104,31.1861,31.0622,31.1792,49157.6275
2012-05-29 13:30:00,45.29,45.47,45.23,45.38,63466.42049388415,31.1654,31.2893,31.1241,31.2274,63466.4205
2012-05-29 14:00:00,45.38,45.46,45.3,45.42,49734.59496884376,31.2274,31.2824,31.1723,31.2549,49734.595
2012-05-29 14:30:00,45.41,45.49,45.32,45.46,46849.757673667205,31.248,31.3031,31.1861,31.2824,46849.7577
2012-05-29 15:00:00,45.45,45.56,45.36,45.44,60927.76367412879,31.2755,31.3512,31.2136,31.2687,60927.7637
2012-05-29 15:30:00,45.45,45.55,45.38,45.54,106854.37341333948,31.2755,31.3444,31.2274,31.3375,106854.3734
2012-05-30 09:30:00,44.87,45.26,44.75,44.8,81352.41172397877,30.8764,31.1448,30.7938,30.8283,81352.4117
2012-05-30 10:00:00,44.77,45.03,44.68,45.03,87814.44726517425,30.8076,30.9865,30.7457,30.9865,87814.4473
2012-05-30 10:30:00,44.99,45.11,44.96,44.99,40849.29609969998,30.959,31.0416,30.9384,30.959,40849.2961
2012-05-30 11:00:00,44.99,45.16,44.92,45.1,28963.766443572586,30.959,31.076,30.9108,31.0347,28963.7664
2012-05-30 11:30:00,45.12,45.17,44.93,45.0,35656.58896838219,31.0485,31.0829,30.9177,30.9659,35656.589
2012-05-30 12:00:00,45.04,45.05,44.81,44.84,27694.4380336949,30.9934,31.0003,30.8351,30.8558,27694.438
2012-05-30 12:30:00,44.85,45.12,44.83,44.99,40156.93514885761,30.8627,31.0485,30.8489,30.959,40156.9351
2012-05-30 13:00:00,44.99,45.03,44.88,44.96,61389.33764135703,30.959,30.9865,30.8833,30.9384,61389.3376
2012-05-30 13:30:00,44.98,45.06,44.92,45.06,55273.48257558274,30.9521,31.0072,30.9108,31.0072,55273.4826
2012-05-30 14:00:00,45.06,45.13,45.0,45.02,25386.56819755366,31.0072,31.0553,30.9659,30.9796,25386.5682
2012-05-30 14:30:00,45.04,45.1,44.99,45.01,27579.04454188784,30.9934,31.0347,30.959,30.9728,27579.0445
2012-05-30 15:00:00,44.99,45.04,44.8,44.99,46388.18370643896,30.959,30.9934,30.8283,30.959,46388.1837
2012-05-30 15:30:00,44.99,45.0,44.86,44.86,111816.29356104316,30.959,30.9659,30.8695,30.8695,111816.2936
2012-05-31 09:30:00,44.8,45.03,44.09,44.16,109393.03023309486,30.8283,30.9865,30.3397,30.3878,109393.0302
2012-05-31 10:00:00,44.13,44.21,43.87,44.18,71543.9649203785,30.3672,30.4223,30.1883,30.4016,71543.9649
2012-05-31 10:30:00,44.14,44.19,43.84,43.95,59543.04177244404,30.3741,30.4085,30.1676,30.2433,59543.0418
2012-05-31 11:00:00,43.95,44.0,43.64,43.81,113777.98292176322,30.2433,30.2777,30.03,30.147,113777.9829
2012-05-31 11:30:00,43.8,44.04,43.75,43.83,46849.757673667205,30.1401,30.3053,30.1057,30.1608,46849.7577
2012-05-31 12:00:00,43.81,44.18,43.79,44.1,67620.58619893838,30.147,30.4016,30.1332,30.3466,67620.5862
2012-05-31 12:30:00,44.13,44.24,44.0,44.1,55850.45003461805,30.3672,30.4429,30.2777,30.3466,55850.45
2012-05-31 13:00:00,44.1,44.3,44.05,44.11,99815.37041310871,30.3466,30.4842,30.3122,30.3534,99815.3704
2012-05-31 13:30:00,44.12,44.17,43.96,43.96,73967.2282483268,30.3603,30.3947,30.2502,30.2502,73967.2282
2012-05-31 14:00:00,43.99,44.3,43.96,44.2,83891.06854373415,30.2709,30.4842,30.2502,30.4154,83891.0685
2012-05-31 14:30:00,44.19,44.33,44.16,44.19,70390.03000230787,30.4085,30.5048,30.3878,30.4085,70390.03
2012-05-31 15:00:00,44.2,44.53,44.12,44.53,100738.5183475652,30.4154,30.6425,30.3603,30.6425,100738.5183
2012-05-31 15:30:00,44.51,44.63,44.14,44.17,271405.49273021,30.6287,30.7113,30.3741,30.3947,271405.4927
2012-06-01 09:30:00,43.15,43.4,42.47,43.02,136972.0747749827,29.6928,29.8649,29.2249,29.6034,136972.0748
2012-06-01 10:00:00,42.99,43.49,42.99,43.26,99815.37041310871,29.5827,29.9268,29.5827,29.7685,99815.3704
2012-06-01 10:30:00,43.26,43.29,43.12,43.17,60812.37018232172,29.7685,29.7892,29.6722,29.7066,60812.3702
2012-06-01 11:00:00,43.18,43.21,43.04,43.14,39579.9676898223,29.7135,29.7341,29.6171,29.686,39579.9677
2012-06-01 11:30:00,43.14,43.2,43.04,43.16,52388.64528040619,29.686,29.7272,29.6171,29.6997,52388.6453
2012-06-01 12:00:00,43.16,43.17,43.04,43.04,46503.57719824602,29.6997,29.7066,29.6171,29.6171,46503.5772
2012-06-01 12:30:00,43.04,43.04,42.85,42.9,38656.8197553658,29.6171,29.6171,29.4864,29.5208,38656.8198
2012-06-01 13:00:00,42.9,42.91,42.73,42.73,36002.76944380337,29.5208,29.5277,29.4038,29.4038,36002.7694
2012-06-01 13:30:00,42.75,42.76,42.57,42.57,47772.90560812371,29.4176,29.4245,29.2937,29.2937,47772.9056
2012-06-01 14:00:00,42.6,42.71,42.5,42.62,53542.58019847681,29.3144,29.3901,29.2456,29.3281,53542.5802
2012-06-01 14:30:00,42.63,42.77,42.58,42.58,57004.38495268867,29.335,29.4313,29.3006,29.3006,57004.385
2012-06-01 15:00:00,42.59,42.7,42.51,42.53,67274.4057235172,29.3075,29.3832,29.2524,29.2662,67274.4057
2012-06-01 15:30:00,42.54,42.63,42.45,42.46,219247.634433418,29.2731,29.335,29.2111,29.218,219247.6344
2012-06-04 09:30:00,42.61,42.77,42.33,42.43,82506.3466420494,29.3212,29.4313,29.1286,29.1974,82506.3466
2012-06-04 10:00:00,42.39,42.45,42.18,42.39,52157.85829679207,29.1699,29.2111,29.0253,29.1699,52157.8583
2012-06-04 10:30:00,42.39,42.52,42.24,42.45,38079.85229633049,29.1699,29.2593,29.0666,29.2111,38079.8523
2012-06-04 11:00:00,42.44,42.46,42.26,42.3,32771.75167320563,29.2043,29.218,29.0804,29.1079,32771.7517
2012-06-04 11:30:00,42.31,42.38,42.19,42.24,41426.26355873529,29.1148,29.163,29.0322,29.0666,41426.2636
2012-06-04 12:00:00,42.19,42.3,41.98,42.0,40041.54165705055,29.0322,29.1079,28.8877,28.9015,40041.5417
2012-06-04 12:30:00,42.01,42.08,41.92,42.03,100392.33787214402,28.9084,28.9565,28.8464,28.9221,100392.3379
2012-06-04 13:00:00,42.03,42.16,42.0,42.01,49503.80798522964,28.9221,29.0116,28.9015,28.9084,49503.808
2012-06-04 13:30:00,42.02,42.28,42.0,42.24,28156.01200092315,28.9152,29.0942,28.9015,29.0666,28156.012
2012-06-04 14:00:00,42.23,42.46,42.18,42.45,61966.30510039234,29.0598,29.218,29.0253,29.2111,61966.3051
2012-06-04 14:30:00,42.45,42.58,42.23,42.26,126932.8409877683,29.2111,29.3006,29.0598,29.0804,126932.841
2012-06-04 15:00:00,42.27,42.39,42.13,42.26,87006.69282252481,29.0873,29.1699,28.9909,29.0804,87006.6928
2012-06-04 15:30:00,42.26,42.52,42.12,42.43,221093.93030233096,29.0804,29.2593,28.9841,29.1974,221093.9303
2012-06-05 09:30:00,42.17,42.41,42.05,42.19,96699.74613431803,29.0185,29.1836,28.9359,29.0322,96699.7461
2012-06-05 10:00:00,42.19,42.56,42.19,42.35,68082.16016616664,29.0322,29.2868,29.0322,29.1423,68082.1602
2012-06-05 10:30:00,42.37,42.39,41.9,41.99,65081.92937918302,29.1561,29.1699,28.8327,28.8946,65081.9294
2012-06-05 11:00:00,41.97,42.22,41.93,42.08,67851.3731825525,28.8808,29.0529,28.8533,28.9565,67851.3732
2012-06-05 11:30:00,42.09,42.17,41.91,41.92,76275.09808446805,28.9634,29.0185,28.8396,28.8464,76275.0981
2012-06-05 12:00:00,41.92,42.12,41.91,42.0,103507.96215093468,28.8464,28.9841,28.8396,28.9015,103507.9622
2012-06-05 12:30:00,42.01,42.39,42.01,42.34,78352.18093699517,28.9084,29.1699,28.9084,29.1355,78352.1809
2012-06-05 13:00:00,42.35,42.43,42.3,42.33,68312.94714978075,29.1423,29.1974,29.1079,29.1286,68312.9471
2012-06-05 13:30:00,42.33,42.63,42.31,42.54,52965.6127394415,29.1286,29.335,29.1148,29.2731,52965.6127
2012-06-05 14:00:00,42.55,42.66,42.52,42.63,25963.53565658897,29.28,29.3557,29.2593,29.335,25963.5357
2012-06-05 14:30:00,42.63,42.75,42.59,42.69,45118.85529656128,29.335,29.4176,29.3075,29.3763,45118.8553
2012-06-05 15:00:00,42.7,42.8,42.64,42.7,61504.731133164096,29.3832,29.452,29.3419,29.3832,61504.7311
2012-06-05 15:30:00,42.7,42.83,42.68,42.68,119663.0510039234,29.3832,29.4726,29.3694,29.3694,119663.051
2012-06-06 09:30:00,43.02,43.5,43.02,43.35,105469.65151165477,29.6034,29.9337,29.6034,29.8305,105469.6515
2012-06-06 10:00:00,43.38,43.46,43.16,43.18,73390.26078929148,29.8511,29.9062,29.6997,29.7135,73390.2608
2012-06-06 10:30:00,43.17,43.41,43.14,43.2,62427.87906762059,29.7066,29.8718,29.686,29.7272,62427.8791
2012-06-06 11:00:00,43.21,43.32,43.14,43.3,71774.75190399263,29.7341,29.8098,29.686,29.7961,71774.7519
2012-06-06 11:30:00,43.32,43.32,43.22,43.29,55273.48257558274,29.8098,29.8098,29.741,29.7892,55273.4826
2012-06-06 12:00:00,43.3,43.37,43.25,43.36,47311.331640895456,29.7961,29.8442,29.7616,29.8373,47311.3316
2012-06-06 12:30:00,43.34,43.4,43.32,43.35,27579.04454188784,29.8236,29.8649,29.8098,29.8305,27579.0445
2012-06-06 13:00:00,43.36,43.38,43.23,43.29,27348.257558273715,29.8373,29.8511,29.7479,29.7892,27348.2576
2012-06-06 13:30:00,43.31,43.37,43.29,43.33,34848.83452573275,29.8029,29.8442,29.7892,29.8167,34848.8345
2012-06-06 14:00:00,43.33,43.4,43.17,43.3,50542.3494114932,29.8167,29.8649,29.7066,29.7961,50542.3494
2012-06-06 14:30:00,43.33,43.46,43.31,43.41,35887.37595199631,29.8167,29.9062,29.8029,29.8718,35887.376
2012-06-06 15:00:00,43.41,43.53,43.32,43.43,93930.30233094854,29.8718,29.9543,29.8098,29.8855,93930.3023
2012-06-06 15:30:00,43.43,43.67,43.37,43.67,155088.85298869145,29.8855,30.0507,29.8442,30.0507,155088.853
2012-06-07 09:30:00,44.4,44.85,44.4,44.75,72351.71936302794,30.553,30.8627,30.553,30.7938,72351.7194
2012-06-07 10:00:00,44.76,44.81,44.13,44.53,46849.757673667205,30.8007,30.8351,30.3672,30.6425,46849.7577
2012-06-07 10:30:00,44.55,44.57,44.24,44.3,36233.5564274175,30.6562,30.67,30.4429,30.4842,36233.5564
2012-06-07 11:00:00,44.27,44.37,44.1,44.13,71082.39095315024,30.4635,30.5324,30.3466,30.3672,71082.391
2012-06-07 11:30:00,44.12,44.23,44.08,44.21,49388.41449342258,30.3603,30.436,30.3328,30.4223,49388.4145
2012-06-07 12:00:00,44.21,44.33,44.06,44.26,35425.80198476806,30.4223,30.5048,30.319,30.4567,35425.802
2012-06-07 12:30:00,44.25,44.28,44.08,44.09,33233.32564043388,30.4498,30.4704,30.3328,30.3397,33233.3256
2012-06-07 13:00:00,44.1,44.24,43.98,44.2,45234.24878836834,30.3466,30.4429,30.264,30.4154,45234.2488
2012-06-07 13:30:00,44.21,44.24,44.15,44.19,36464.34341103162,30.4223,30.4429,30.381,30.4085,36464.3434
2012-06-07 14:00:00,44.18,44.26,44.09,44.23,29540.73390260789,30.4016,30.4567,30.3397,30.436,29540.7339
2012-06-07 14:30:00,44.22,44.26,44.17,44.19,24809.60073851835,30.4291,30.4567,30.3947,30.4085,24809.6007
2012-06-07 15:00:00,44.18,44.27,44.12,44.16,119201.47703669514,30.4016,30.4635,30.3603,30.3878,119201.477
2012-06-07 15:30:00,44.16,44.19,44.01,44.08,257789.0606969767,30.3878,30.4085,30.2846,30.3328,257789.0607
2012-06-08 09:30:00,43.81,44.01,43.61,43.86,90237.71059312257,30.147,30.2846,30.0094,30.1814,90237.7106
2012-06-08 10:00:00,43.86,44.21,43.83,44.13,56196.63051003924,30.1814,30.4223,30.1608,30.3672,56196.6305
2012-06-08 10:30:00,44.14,44.71,44.11,44.68,90814.67805215786,30.3741,30.7663,30.3534,30.7457,90814.6781
2012-06-08 11:00:00,44.68,44.7,44.5,44.51,53888.760673898,30.7457,30.7594,30.6218,30.6287,53888.7607
2012-06-08 11:30:00,44.52,44.59,44.44,44.47,46965.15116547427,30.6356,30.6837,30.5805,30.6012,46965.1512
2012-06-08 12:00:00,44.48,44.53,44.34,44.53,45695.822755596586,30.6081,30.6425,30.5117,30.6425,45695.8228
2012-06-08 12:30:00,44.51,44.73,44.51,44.6,50888.52988691438,30.6287,30.7801,30.6287,30.6906,50888.5299
2012-06-08 13:00:00,44.61,44.85,44.6,44.8,156242.78790676207,30.6975,30.8627,30.6906,30.8283,156242.7879
2012-06-08 13:30:00,44.8,44.97,44.79,44.92,81121.62474036466,30.8283,30.9452,30.8214,30.9108,81121.6247
2012-06-08 14:00:00,44.92,44.92,44.73,44.82,65889.68382183246,30.9108,30.9108,30.7801,30.842,65889.6838
2012-06-08 14:30:00,44.81,44.95,44.77,44.82,69005.30810062314,30.8351,30.9315,30.8076,30.842,69005.3081
2012-06-08 15:00:00,44.81,44.96,44.76,44.86,88160.62774059543,30.8351,30.9384,30.8007,30.8695,88160.6277
2012-06-08 15:30:00,44.86,45.04,44.79,44.99,224209.55458112163,30.8695,30.9934,30.8214,30.959,224209.5546
2012-06-11 09:30:00,45.58,45.6,44.7,44.71,106392.79944611124,31.365,31.3788,30.7594,30.7663,106392.7994
2012-06-11 10:00:00,44.72,44.81,44.56,44.79,82852.52711747058,30.7732,30.8351,30.6631,30.8214,82852.5271
2012-06-11 10:30:00,44.73,44.92,44.62,44.64,70159.24301869376,30.7801,30.9108,30.7044,30.7182,70159.243
2012-06-11 11:00:00,44.63,44.77,44.57,44.71,93930.30233094854,30.7113,30.8076,30.67,30.7663,93930.3023
2012-06-11 11:30:00,44.7,44.87,44.6,44.76,72236.32587122086,30.7594,30.8764,30.6906,30.8007,72236.3259
2012-06-11 12:00:00,44.76,44.78,44.43,44.43,60350.79621509348,30.8007,30.8145,30.5736,30.5736,60350.7962
2012-06-11 12:30:00,44.41,44.53,44.38,44.48,48119.08608354489,30.5599,30.6425,30.5392,30.6081,48119.0861
2012-06-11 13:00:00,44.51,44.69,44.46,44.57,50542.3494114932,30.6287,30.7526,30.5943,30.67,50542.3494
2012-06-11 13:30:00,44.58,44.63,44.43,44.43,46388.18370643896,30.6769,30.7113,30.5736,30.5736,46388.1837
2012-06-11 14:00:00,44.42,44.42,44.21,44.27,94391.8762981768,30.5668,30.5668,30.4223,30.4635,94391.8763
2012-06-11 14:30:00,44.27,44.45,44.27,44.4,113201.01546272793,30.4635,30.5874,30.4635,30.553,113201.0155
2012-06-11 15:00:00,44.4,44.42,44.28,44.28,119547.65751211632,30.553,30.5668,30.4704,30.4704,119547.6575
2012-06-11 15:30:00,44.28,44.35,43.93,43.99,159589.19916916688,30.4704,30.5186,30.2296,30.2709,159589.1992
2012-06-12 09:30:00,44.17,44.35,43.97,44.02,41080.0830833141,30.3947,30.5186,30.2571,30.2915,41080.0831
2012-06-12 10:00:00,44.08,44.24,43.88,43.94,39926.14816524348,30.3328,30.4429,30.1952,30.2365,39926.1482
2012-06-12 10:30:00,43.9,44.1,43.67,44.01,35425.80198476806,30.2089,30.3466,30.0507,30.2846,35425.802
2012-06-12 11:00:00,44.02,44.53,44.02,44.45,80083.0833141011,30.2915,30.6425,30.2915,30.5874,80083.0833
2012-06-12 11:30:00,44.44,44.45,44.23,44.31,24694.20724671129,30.5805,30.5874,30.436,30.4911,24694.2072
2012-06-12 12:00:00,44.31,44.34,44.21,44.23,40041.54165705055,30.4911,30.5117,30.4223,30.436,40041.5417
2012-06-12 12:30:00,44.22,44.28,44.18,44.2,27117.47057465959,30.4291,30.4704,30.4016,30.4154,27117.4706
2012-06-12 13:00:00,44.21,44.4,44.17,44.29,37387.49134548812,30.4223,30.553,30.3947,30.4773,37387.4913
2012-06-12 13:30:00,44.29,44.37,44.2,44.2,43734.13339487653,30.4773,30.5324,30.4154,30.4154,43734.1334
2012-06-12 14:00:00,44.22,44.27,44.13,44.19,59543.04177244404,30.4291,30.4635,30.3672,30.4085,59543.0418
2012-06-12 14:30:00,44.21,44.37,44.2,44.29,35771.98246018925,30.4223,30.5324,30.4154,30.4773,35771.9825
2012-06-12 15:00:00,44.29,44.5,44.27,44.48,62081.698592199406,30.4773,30.6218,30.4635,30.6081,62081.6986
2012-06-12 15:30:00,44.48,44.73,44.39,44.69,269905.3773367182,30.6081,30.7801,30.5461,30.7526,269905.3773
2012-06-13 09:30:00,44.76,44.76,44.31,44.49,86660.51234710363,30.8007,30.8007,30.4911,30.6149,86660.5123
2012-06-13 10:00:00,44.49,44.73,44.43,44.51,55504.26955919687,30.6149,30.7801,30.5736,30.6287,55504.2696
2012-06-13 10:30:00,44.52,44.94,44.51,44.91,39464.57419801524,30.6356,30.9246,30.6287,30.9039,39464.5742
2012-06-13 11:00:00,44.87,44.92,44.56,44.59,47542.11862450958,30.8764,30.9108,30.6631,30.6837,47542.1186
2012-06-13 11:30:00,44.58,44.73,44.3,44.38,34271.86706669744,30.6769,30.7801,30.4842,30.5392,34271.8671
2012-06-13 12:00:00,44.4,44.44,44.21,44.43,52042.464804985,30.553,30.5805,30.4223,30.5736,52042.4648
2012-06-13 12:30:00,44.41,44.67,44.41,44.42,110085.39118393724,30.5599,30.7388,30.5599,30.5668,110085.3912
2012-06-13 13:00:00,44.42,44.59,44.41,44.59,72813.29333025617,30.5668,30.6837,30.5599,30.6837,72813.2933
2012-06-13 13:30:00,44.59,44.66,44.38,44.4,70851.60396953613,30.6837,30.7319,30.5392,30.553,70851.604
2012-06-13 14:00:00,44.4,44.4,44.21,44.25,71082.39095315024,30.553,30.553,30.4223,30.4498,71082.391
2012-06-13 14:30:00,44.26,44.27,44.07,44.2,98661.43549503808,30.4567,30.4635,30.3259,30.4154,98661.4355
2012-06-13 15:00:00,44.2,44.21,43.78,43.85,207015.92430186932,30.4154,30.4223,30.1264,30.1745,207015.9243
2012-06-13 15:30:00,43.85,43.97,43.75,43.75,355642.74174936535,30.1745,30.2571,30.1057,30.1057,355642.7417
2012-06-14 09:30:00,43.94,44.39,43.56,44.34,57119.778444495736,30.2365,30.5461,29.975,30.5117,57119.7784
2012-06-14 10:00:00,44.32,44.43,44.21,44.27,78813.7549042234,30.4979,30.5736,30.4223,30.4635,78813.7549
2012-06-14 10:30:00,44.27,44.3,44.1,44.22,50196.16893607201,30.4635,30.4842,30.3466,30.4291,50196.1689
2012-06-14 11:00:00,44.24,44.27,44.09,44.25,88160.62774059543,30.4429,30.4635,30.3397,30.4498,88160.6277
2012-06-14 11:30:00,44.25,44.27,43.86,44.01,172628.6637433649,30.4498,30.4635,30.1814,30.2846,172628.6637
2012-06-14 12:00:00,43.99,44.04,43.9,43.94,54004.154165705055,30.2709,30.3053,30.2089,30.2365,54004.1542
2012-06-14 12:30:00,43.95,43.97,43.92,43.95,74313.40872374798,30.2433,30.2571,30.2227,30.2433,74313.4087
2012-06-14 13:00:00,43.95,43.99,43.72,43.74,95430.41772444035,30.2433,30.2709,30.0851,30.0988,95430.4177
2012-06-14 13:30:00,43.73,43.78,43.66,43.69,82737.13362566351,30.092,30.1264,30.0438,30.0644,82737.1336
2012-06-14 14:00:00,43.69,43.77,43.18,43.23,269559.19686129707,30.0644,30.1195,29.7135,29.7479,269559.1969
2012-06-14 14:30:00,43.23,43.36,42.97,43.14,285483.4987306716,29.7479,29.8373,29.569,29.686,285483.4987
2012-06-14 15:00:00,43.14,43.74,43.14,43.32,293445.6496653589,29.686,30.0988,29.686,29.8098,293445.6497
2012-06-14 15:30:00,43.34,43.6,43.31,43.35,602584.8142164783,29.8236,30.0025,29.8029,29.8305,602584.8142
2012-06-15 09:30:00,43.68,43.71,43.42,43.56,241864.7588276021,30.0575,30.0782,29.8786,29.975,241864.7588
2012-06-15 10:00:00,43.62,43.83,43.56,43.65,105585.0450034618,30.0163,30.1608,29.975,30.0369,105585.045
2012-06-15 10:30:00,43.64,43.67,43.55,43.59,47195.9381490884,30.03,30.0507,29.9681,29.9956,47195.9381
2012-06-15 11:00:00,43.61,43.75,43.61,43.64,122086.31433187168,30.0094,30.1057,30.0094,30.03,122086.3143
2012-06-15 11:30:00,43.66,43.71,43.56,43.58,34964.22801753981,30.0438,30.0782,29.975,29.9887,34964.228
2012-06-15 12:00:00,43.56,43.66,43.53,43.6,42003.2310177706,29.975,30.0438,29.9543,30.0025,42003.231
2012-06-15 12:30:00,43.62,43.63,43.46,43.6,41887.837525963536,30.0163,30.0231,29.9062,30.0025,41887.8375
2012-06-15 13:00:00,43.59,43.71,43.52,43.54,18462.958689129933,29.9956,30.0782,29.9474,29.9612,18462.9587
2012-06-15 13:30:00,43.52,43.62,43.45,43.55,76044.31110085391,29.9474,30.0163,29.8993,29.9681,76044.3111
2012-06-15 14:00:00,43.54,43.62,43.43,43.56,75121.16316639743,29.9612,30.0163,29.8855,29.975,75121.1632
2012-06-15 14:30:00,43.56,43.61,43.45,43.49,195822.7555965844,29.975,30.0094,29.8993,29.9268,195822.7556
2012-06-15 15:00:00,43.49,43.63,43.48,43.56,177013.61643203325,29.9268,30.0231,29.9199,29.975,177013.6164
2012-06-15 15:30:00,43.58,43.81,43.54,43.6,494345.718901454,29.9887,30.147,29.9612,30.0025,494345.7189
2012-06-18 09:30:00,43.21,43.65,43.21,43.58,59773.82875605816,29.7341,30.0369,29.7341,29.9887,59773.8288
2012-06-18 10:00:00,43.56,43.82,43.49,43.8,45118.85529656128,29.975,30.1539,29.9268,30.1401,45118.8553
2012-06-18 10:30:00,43.8,43.85,43.69,43.69,64504.96192014771,30.1401,30.1745,30.0644,30.0644,64504.9619
2012-06-18 11:00:00,43.69,43.9,43.68,43.9,76505.88506808216,30.0644,30.2089,30.0575,30.2089,76505.8851
2012-06-18 11:30:00,43.92,44.03,43.8,44.01,89891.53011770138,30.2227,30.2984,30.1401,30.2846,89891.5301
2012-06-18 12:00:00,44.0,44.01,43.8,43.87,127163.62797138242,30.2777,30.2846,30.1401,30.1883,127163.628
2012-06-18 12:30:00,43.86,44.04,43.81,43.82,55504.26955919687,30.1814,30.3053,30.147,30.1539,55504.2696
2012-06-18 13:00:00,43.86,44.05,43.81,44.02,42234.01800138473,30.1814,30.3122,30.147,30.2915,42234.018
2012-06-18 13:30:00,44.02,44.06,43.87,43.95,70505.42349411493,30.2915,30.319,30.1883,30.2433,70505.4235
2012-06-18 14:00:00,43.95,44.06,43.86,43.97,79275.32887145165,30.2433,30.319,30.1814,30.2571,79275.3289
2012-06-18 14:30:00,43.98,44.04,43.82,43.88,33117.932148626816,30.264,30.3053,30.1539,30.1952,33117.9321
2012-06-18 15:00:00,43.87,43.95,43.71,43.88,34387.2605585045,30.1883,30.2433,30.0782,30.1952,34387.2606
2012-06-18 15:30:00,43.89,44.0,43.83,43.97,138933.76413570275,30.2021,30.2777,30.1608,30.2571,138933.7641
2012-06-19 09:30:00,44.34,44.9,44.28,44.9,65428.109854604205,30.5117,30.8971,30.4704,30.8971,65428.1099
2012-06-19 10:00:00,44.9,45.16,44.89,45.07,74544.19570736212,30.8971,31.076,30.8902,31.014,74544.1957
2012-06-19 10:30:00,45.07,45.13,44.94,44.98,56888.99146088161,31.014,31.0553,30.9246,30.9521,56888.9915
2012-06-19 11:00:00,44.99,45.06,44.86,44.95,33579.50611585507,30.959,31.0072,30.8695,30.9315,33579.5061
2012-06-19 11:30:00,44.92,45.26,44.92,45.18,57581.35241172398,30.9108,31.1448,30.9108,31.0897,57581.3524
2012-06-19 12:00:00,45.18,45.24,45.14,45.18,37041.31087006693,31.0897,31.131,31.0622,31.0897,37041.3109
2012-06-19 12:30:00,45.18,45.23,45.18,45.22,22155.55042695592,31.0897,31.1241,31.0897,31.1173,22155.5504
2012-06-19 13:00:00,45.21,45.44,45.18,45.39,35887.37595199631,31.1104,31.2687,31.0897,31.2342,35887.376
2012-06-19 13:30:00,45.41,45.56,45.39,45.55,61043.157165935845,31.248,31.3512,31.2342,31.3444,61043.1572
2012-06-19 14:00:00,45.55,45.56,45.39,45.56,83198.70759289176,31.3444,31.3512,31.2342,31.3512,83198.7076
2012-06-19 14:30:00,45.54,45.61,45.31,45.6,113777.98292176322,31.3375,31.3856,31.1792,31.3788,113777.9829
2012-06-19 15:00:00,45.6,45.78,45.57,45.59,126125.08654511886,31.3788,31.5026,31.3581,31.3719,126125.0865
2012-06-19 15:30:00,45.59,45.65,45.51,45.57,222363.25871220863,31.3719,31.4132,31.3168,31.3581,222363.2587
2012-06-20 09:30:00,45.62,45.83,45.42,45.68,54581.12162474037,31.3925,31.537,31.2549,31.4338,54581.1216
2012-06-20 10:00:00,45.67,45.8,45.43,45.66,49273.02100161551,31.4269,31.5164,31.2618,31.42,49273.021
2012-06-20 10:30:00,45.66,45.68,45.58,45.66,30117.701361643205,31.42,31.4338,31.365,31.42,30117.7014
2012-06-20 11:00:00,45.64,45.92,45.64,45.89,49503.80798522964,31.4063,31.599,31.4063,31.5783,49503.808
2012-06-20 11:30:00,45.9,45.91,45.77,45.8,117816.7551350104,31.5852,31.5921,31.4957,31.5164,117816.7551
2012-06-20 12:00:00,45.77,45.78,45.55,45.59,32079.39072236326,31.4957,31.5026,31.3444,31.3719,32079.3907
2012-06-20 12:30:00,45.61,45.99,45.42,45.96,88506.80821601662,31.3856,31.6471,31.2549,31.6265,88506.8082
2012-06-20 13:00:00,45.94,46.24,45.92,46.01,53196.39972305563,31.6127,31.8192,31.599,31.6609,53196.3997
2012-06-20 13:30:00,46.01,46.03,45.77,45.86,60004.615739672285,31.6609,31.6747,31.4957,31.5577,60004.6157
2012-06-20 14:00:00,45.83,45.98,45.67,45.79,93699.5153473344,31.537,31.6402,31.4269,31.5095,93699.5153
2012-06-20 14:30:00,45.77,45.89,45.59,45.62,91507.03900300025,31.4957,31.5783,31.3719,31.3925,91507.039
2012-06-20 15:00:00,45.63,45.63,45.23,45.35,107777.521347796,31.3994,31.3994,31.1241,31.2067,107777.5213
2012-06-20 15:30:00,45.36,45.45,45.22,45.37,202284.79113777983,31.2136,31.2755,31.1173,31.2205,202284.7911
2012-06-21 09:30:00,45.49,45.7,45.34,45.44,108700.6692822525,31.3031,31.4476,31.1998,31.2687,108700.6693
2012-06-21 10:00:00,45.44,45.44,45.07,45.16,47195.9381490884,31.2687,31.2687,31.014,31.076,47195.9381
2012-06-21 10:30:00,45.18,45.22,44.99,45.0,34387.2605585045,31.0897,31.1173,30.959,30.9659,34387.2606
2012-06-21 11:00:00,45.0,45.02,44.62,44.66,30233.094853450268,30.9659,30.9796,30.7044,30.7319,30233.0949
2012-06-21 11:30:00,44.66,44.79,44.56,44.77,34387.2605585045,30.7319,30.8214,30.6631,30.8076,34387.2606
2012-06-21 12:00:00,44.75,44.82,44.39,44.4,44195.70736210478,30.7938,30.842,30.5461,30.553,44195.7074
2012-06-21 12:30:00,44.39,44.57,44.25,44.25,162012.46249711516,30.5461,30.67,30.4498,30.4498,162012.4625
2012-06-21 13:00:00,44.27,44.4,44.22,44.27,46042.00323101777,30.4635,30.553,30.4291,30.4635,46042.0032
2012-06-21 13:30:00,44.25,44.29,44.06,44.14,34618.04754211863,30.4498,30.4773,30.319,30.3741,34618.0475
2012-06-21 14:00:00,44.14,44.14,43.76,43.76,105931.225478883,30.3741,30.3741,30.1126,30.1126,105931.2255
2012-06-21 14:30:00,43.77,43.83,43.63,43.71,164089.54534964229,30.1195,30.1608,30.0231,30.0782,164089.5453
2012-06-21 15:00:00,43.71,43.75,43.56,43.67,82044.77267482114,30.0782,30.1057,29.975,30.0507,82044.7727
2012-06-21 15:30:00,43.68,43.72,43.48,43.51,221093.93030233096,30.0575,30.0851,29.9199,29.9406,221093.9303
2012-06-22 09:30:00,43.83,43.83,43.36,43.53,99238.4029540734,30.1608,30.1608,29.8373,29.9543,99238.403
2012-06-22 10:00:00,43.49,43.54,43.17,43.23,66928.22524809602,29.9268,29.9612,29.7066,29.7479,66928.2252
2012-06-22 10:30:00,43.22,43.25,43.02,43.05,78006.00046157397,29.741,29.7616,29.6034,29.624,78006.0005
2012-06-22 11:00:00,43.07,43.24,43.04,43.1,120124.62497115164,29.6378,29.7548,29.6171,29.6584,120124.625
2012-06-22 11:30:00,43.1,43.19,43.1,43.16,109508.42372490192,29.6584,29.7204,29.6584,29.6997,109508.4237
2012-06-22 12:00:00,43.16,43.37,43.13,43.31,126240.48003692592,29.6997,29.8442,29.6791,29.8029,126240.48
2012-06-22 12:30:00,43.31,43.51,43.25,43.4,42926.378952227096,29.8029,29.9406,29.7616,29.8649,42926.379
2012-06-22 13:00:00,43.41,43.58,43.38,43.56,36002.76944380337,29.8718,29.9887,29.8511,29.975,36002.7694
2012-06-22 13:30:00,43.56,43.75,43.54,43.66,56081.237018232176,29.975,30.1057,29.9612,30.0438,56081.237
2012-06-22 14:00:00,43.68,43.74,43.56,43.63,46965.15116547427,30.0575,30.0988,29.975,30.0231,46965.1512
2012-06-22 14:30:00,43.62,43.78,43.62,43.68,41541.65705054235,30.0163,30.1264,30.0163,30.0575,41541.6571
2012-06-22 15:00:00,43.68,43.74,43.63,43.7,72351.71936302794,30.0575,30.0988,30.0231,30.0713,72351.7194
2012-06-22 15:30:00,43.71,43.93,43.56,43.68,267366.7205169629,30.0782,30.2296,29.975,30.0575,267366.7205
2012-06-25 09:30:00,42.99,43.25,42.93,43.24,61966.30510039234,29.5827,29.7616,29.5414,29.7548,61966.3051
2012-06-25 10:00:00,43.24,43.33,42.84,42.87,46849.757673667205,29.7548,29.8167,29.4795,29.5002,46849.7577
2012-06-25 10:30:00,42.89,43.07,42.87,43.0,35310.408492961,29.5139,29.6378,29.5002,29.5896,35310.4085
2012-06-25 11:00:00,43.01,43.04,42.78,42.78,115278.09831525505,29.5965,29.6171,29.4382,29.4382,115278.0983
2012-06-25 11:30:00,42.77,42.77,42.62,42.62,64043.38795291946,29.4313,29.4313,29.3281,29.3281,64043.388
2012-06-25 12:00:00,42.64,42.8,42.61,42.68,49388.41449342258,29.3419,29.452,29.3212,29.3694,49388.4145
2012-06-25 12:30:00,42.71,42.75,42.7,42.7,51811.67782137088,29.3901,29.4176,29.3832,29.3832,51811.6778
2012-06-25 13:00:00,42.69,42.82,42.65,42.8,30002.307869836142,29.3763,29.4658,29.3488,29.452,30002.3079
2012-06-25 13:30:00,42.81,43.0,42.81,43.0,31848.60373874913,29.4589,29.5896,29.4589,29.5896,31848.6037
2012-06-25 14:00:00,42.98,43.05,42.97,42.97,34156.47357489038,29.5759,29.624,29.569,29.569,34156.4736
2012-06-25 14:30:00,42.93,42.99,42.84,42.85,36348.94991922456,29.5414,29.5827,29.4795,29.4864,36348.9499
2012-06-25 15:00:00,42.84,43.04,42.83,42.97,90930.07154396492,29.4795,29.6171,29.4726,29.569,90930.0715
2012-06-25 15:30:00,42.97,43.17,42.94,43.01,120470.80544657282,29.569,29.7066,29.5483,29.5965,120470.8054
2012-06-26 09:30:00,43.18,43.44,43.12,43.23,43041.77244403416,29.7135,29.8924,29.6722,29.7479,43041.7724
2012-06-26 10:00:00,43.27,43.36,43.19,43.26,153588.73759519964,29.7754,29.8373,29.7204,29.7685,153588.7376
2012-06-26 10:30:00,43.24,43.38,43.17,43.26,56081.237018232176,29.7548,29.8511,29.7066,29.7685,56081.237
2012-06-26 11:00:00,43.26,43.4,43.0,43.14,34041.08008308332,29.7685,29.8649,29.5896,29.686,34041.0801
2012-06-26 11:30:00,43.17,43.33,43.08,43.28,21578.58296792061,29.7066,29.8167,29.6447,29.7823,21578.583
2012-06-26 12:00:00,43.3,43.49,43.29,43.46,29079.15993537965,29.7961,29.9268,29.7892,29.9062,29079.1599
2012-06-26 12:30:00,43.47,43.71,43.47,43.56,34618.04754211863,29.913,30.0782,29.913,29.975,34618.0475
2012-06-26 13:00:00,43.57,43.59,43.51,43.52,19270.71313177937,29.9819,29.9956,29.9406,29.9474,19270.7131
2012-06-26 13:30:00,43.51,43.62,43.4,43.6,42234.01800138473,29.9406,30.0163,29.8649,30.0025,42234.018
2012-06-26 14:00:00,43.6,43.86,43.6,43.83,48580.66005077314,30.0025,30.1814,30.0025,30.1608,48580.6601
2012-06-26 14:30:00,43.83,43.95,43.76,43.88,62774.059543041774,30.1608,30.2433,30.1126,30.1952,62774.0595
2012-06-26 15:00:00,43.88,43.98,43.73,43.76,106392.79944611124,30.1952,30.264,30.092,30.1126,106392.7994
2012-06-26 15:30:00,43.77,43.88,43.59,43.59,239556.8889914609,30.1195,30.1952,29.9956,29.9956,239556.889
2012-06-27 09:30:00,43.98,44.19,43.8,44.08,76275.09808446805,30.3171,30.4618,30.193,30.386,76275.0981
2012-06-27 10:00:00,44.11,44.32,43.99,44.04,51119.316870528506,30.4067,30.5514,30.324,30.3584,51119.3169
2012-06-27 10:30:00,44.06,44.24,44.0,44.18,93584.12185552737,30.3722,30.4963,30.3309,30.4549,93584.1219
2012-06-27 11:00:00,44.2,44.45,44.19,44.41,195822.7555965844,30.4687,30.6411,30.4618,30.6135,195822.7556
2012-06-27 11:30:00,44.4,44.44,44.27,44.34,34502.65405031157,30.6066,30.6342,30.517,30.5652,34502.6541
2012-06-27 12:00:00,44.31,44.51,44.31,44.4,58042.92637895223,30.5446,30.6824,30.5446,30.6066,58042.9264
2012-06-27 12:30:00,44.38,44.49,44.32,44.41,51119.316870528506,30.5928,30.6686,30.5514,30.6135,51119.3169
2012-06-27 13:00:00,44.4,44.45,44.38,44.4,39579.9676898223,30.6066,30.6411,30.5928,30.6066,39579.9677
2012-06-27 13:30:00,44.4,44.45,44.34,44.42,46618.97069005309,30.6066,30.6411,30.5652,30.6204,46618.9707
2012-06-27 14:00:00,44.41,44.43,44.2,44.22,47542.11862450958,30.6135,30.6273,30.4687,30.4825,47542.1186
2012-06-27 14:30:00,44.21,44.32,44.2,44.26,39695.36118162936,30.4756,30.5514,30.4687,30.5101,39695.3612
2012-06-27 15:00:00,44.26,44.44,44.24,44.42,67389.79921532427,30.5101,30.6342,30.4963,30.6204,67389.7992
2012-06-27 15:30:00,44.42,44.56,44.4,44.47,144011.0777752135,30.6204,30.7169,30.6066,30.6548,144011.0778
2012-06-28 09:30:00,44.05,44.45,43.79,44.45,129702.2847911378,30.3653,30.6411,30.1861,30.6411,129702.2848
2012-06-28 10:00:00,44.4,44.67,44.31,44.31,185552.73482575585,30.6066,30.7927,30.5446,30.5446,185552.7348
2012-06-28 10:30:00,44.27,44.27,43.94,44.05,67389.79921532427,30.517,30.517,30.2895,30.3653,67389.7992
2012-06-28 11:00:00,44.03,44.26,43.89,44.25,35310.408492961,30.3515,30.5101,30.255,30.5032,35310.4085
2012-06-28 11:30:00,44.23,44.29,44.19,44.24,55158.08908377568,30.4894,30.5308,30.4618,30.4963,55158.0891
2012-06-28 12:00:00,44.23,44.33,44.11,44.14,36925.91737825987,30.4894,30.5583,30.4067,30.4274,36925.9174
2012-06-28 12:30:00,44.13,44.19,43.95,44.15,38772.21324717286,30.4205,30.4618,30.2964,30.4343,38772.2132
2012-06-28 13:00:00,44.15,44.35,44.08,44.34,89776.1366258943,30.4343,30.5721,30.386,30.5652,89776.1366
2012-06-28 13:30:00,44.33,44.37,44.21,44.37,68197.5536579737,30.5583,30.5859,30.4756,30.5859,68197.5537
2012-06-28 14:00:00,44.36,44.4,44.24,44.29,90237.71059312257,30.579,30.6066,30.4963,30.5308,90237.7106
2012-06-28 14:30:00,44.28,44.34,44.27,44.3,64504.96192014771,30.5239,30.5652,30.517,30.5377,64504.9619
2012-06-28 15:00:00,44.3,44.45,44.29,44.42,80890.83775675052,30.5377,30.6411,30.5308,30.6204,80890.8378
2012-06-28 15:30:00,44.44,44.94,44.43,44.87,243480.267712901,30.6342,30.9788,30.6273,30.9306,243480.2677
2012-06-29 09:30:00,45.55,46.09,45.43,45.55,70043.84952688668,31.3993,31.7716,31.3166,31.3993,70043.8495
2012-06-29 10:00:00,45.54,45.85,45.51,45.77,65428.109854604205,31.3924,31.6061,31.3718,31.551,65428.1099
2012-06-29 10:30:00,45.77,45.79,45.6,45.72,77890.60696976692,31.551,31.5648,31.4338,31.5165,77890.607
2012-06-29 11:00:00,45.72,45.91,45.69,45.9,75005.76967459035,31.5165,31.6475,31.4958,31.6406,75005.7697
2012-06-29 11:30:00,45.91,45.93,45.86,45.91,73967.2282483268,31.6475,31.6613,31.613,31.6475,73967.2282
2012-06-29 12:00:00,45.88,46.03,45.88,46.0,98546.04200323102,31.6268,31.7302,31.6268,31.7095,98546.042
2012-06-29 12:30:00,46.01,46.09,45.95,46.07,69813.06254327256,31.7164,31.7716,31.6751,31.7578,69813.0625
2012-06-29 13:00:00,46.05,46.32,46.03,46.28,147934.4564966536,31.744,31.9301,31.7302,31.9025,147934.4565
2012-06-29 13:30:00,46.29,46.35,46.11,46.14,90237.71059312257,31.9094,31.9508,31.7854,31.806,90237.7106
2012-06-29 14:00:00,46.12,46.27,46.09,46.25,38887.60673897992,31.7923,31.8957,31.7716,31.8819,38887.6067
2012-06-29 14:30:00,46.23,46.24,46.13,46.22,46157.39672282484,31.8681,31.875,31.7991,31.8612,46157.3967
2012-06-29 15:00:00,46.22,46.23,46.15,46.16,82967.92060927764,31.8612,31.8681,31.8129,31.8198,82967.9206
2012-06-29 15:30:00,46.16,46.33,46.03,46.33,235287.3297945996,31.8198,31.937,31.7302,31.937,235287.3298
2012-07-02 09:30:00,46.43,46.54,45.81,45.87,59543.04177244404,32.0059,32.0818,31.5786,31.6199,59543.0418
2012-07-02 10:00:00,45.84,45.88,45.51,45.65,91160.85852757904,31.5992,31.6268,31.3718,31.4683,91160.8585
2012-07-02 10:30:00,45.66,46.11,45.56,46.09,97276.71359335334,31.4752,31.7854,31.4062,31.7716,97276.7136
2012-07-02 11:00:00,46.08,46.17,45.89,45.9,60235.40272328641,31.7647,31.8267,31.6337,31.6406,60235.4027
2012-07-02 11:30:00,45.89,46.04,45.88,45.91,31963.9972305562,31.6337,31.7371,31.6268,31.6475,31963.9972
2012-07-02 12:00:00,45.91,46.14,45.84,46.13,57581.35241172398,31.6475,31.806,31.5992,31.7991,57581.3524
2012-07-02 12:30:00,46.14,46.28,46.09,46.23,42349.41149319179,31.806,31.9025,31.7716,31.8681,42349.4115
2012-07-02 13:00:00,46.23,46.24,46.17,46.22,41772.44403415648,31.8681,31.875,31.8267,31.8612,41772.444
2012-07-02 13:30:00,46.23,46.23,46.09,46.09,34387.2605585045,31.8681,31.8681,31.7716,31.7716,34387.2606
2012-07-02 14:00:00,46.09,46.25,46.08,46.24,36810.52388645281,31.7716,31.8819,31.7647,31.875,36810.5239
2012-07-02 14:30:00,46.24,46.25,46.11,46.13,47195.9381490884,31.875,31.8819,31.7854,31.7991,47195.9381
2012-07-02 15:00:00,46.13,46.23,46.1,46.16,51465.49734594969,31.7991,31.8681,31.7785,31.8198,51465.4973
2012-07-02 15:30:00,46.17,46.45,46.16,46.44,131779.3676436649,31.8267,32.0197,31.8198,32.0128,131779.3676
2012-07-03 09:30:00,46.29,46.67,46.11,46.61,54811.90860835449,31.9094,32.1714,31.7854,32.13,54811.9086
2012-07-03 10:00:00,46.65,46.8,46.56,46.56,30463.8818370644,32.1576,32.261,32.0956,32.0956,30463.8818
2012-07-03 10:30:00,46.57,46.74,46.54,46.7,38656.8197553658,32.1025,32.2196,32.0818,32.1921,38656.8198
2012-07-03 11:00:00,46.68,46.81,46.63,46.8,60235.40272328641,32.1783,32.2679,32.1438,32.261,60235.4027
2012-07-03 11:30:00,46.78,46.87,46.77,46.81,39810.75467343642,32.2472,32.3093,32.2403,32.2679,39810.7547
2012-07-03 12:00:00,46.81,46.83,46.61,46.65,37733.6718209093,32.2679,32.2817,32.13,32.1576,37733.6718
2012-07-03 12:30:00,46.64,46.84,46.57,46.81,90122.3171013155,32.1507,32.2886,32.1025,32.2679,90122.3171
2012-07-05 09:30:00,46.69,46.94,46.47,46.52,41310.87006692823,32.1852,32.3575,32.0335,32.068,41310.8701
2012-07-05 10:00:00,46.48,46.49,46.2,46.34,50426.95591968613,32.0404,32.0473,31.8474,31.9439,50426.9559
2012-07-05 10:30:00,46.34,46.68,46.34,46.62,29771.52088622202,31.9439,32.1783,31.9439,32.1369,29771.5209
2012-07-05 11:00:00,46.64,46.76,46.57,46.71,54465.728132933305,32.1507,32.2334,32.1025,32.199,54465.7281
2012-07-05 11:30:00,46.73,46.74,46.59,46.68,76044.31110085391,32.2127,32.2196,32.1162,32.1783,76044.3111
2012-07-05 12:00:00,46.68,46.72,46.6,46.71,30348.48834525733,32.1783,32.2059,32.1231,32.199,30348.4883
2012-07-05 12:30:00,46.68,46.71,46.62,46.68,38426.03277175168,32.1783,32.199,32.1369,32.1783,38426.0328
2012-07-05 13:00:00,46.68,46.7,46.61,46.65,43849.5268866836,32.1783,32.1921,32.13,32.1576,43849.5269
2012-07-05 13:30:00,46.66,46.8,46.63,46.74,105585.0450034618,32.1645,32.261,32.1438,32.2196,105585.045
2012-07-05 14:00:00,46.75,46.76,46.7,46.74,53081.00623124856,32.2265,32.2334,32.1921,32.2196,53081.0062
2012-07-05 14:30:00,46.75,46.76,46.68,46.69,81006.23124855758,32.2265,32.2334,32.1783,32.1852,81006.2312
2012-07-05 15:00:00,46.69,46.72,46.51,46.54,84468.03600276946,32.1852,32.2059,32.0611,32.0818,84468.036
2012-07-05 15:30:00,46.54,46.65,46.48,46.53,222940.226171244,32.0818,32.1576,32.0404,32.0749,222940.2262
2012-07-06 09:30:00,45.9,45.93,45.52,45.72,145165.0126932841,31.6406,31.6613,31.3786,31.5165,145165.0127
2012-07-06 10:00:00,45.7,45.93,45.7,45.91,70043.84952688668,31.5027,31.6613,31.5027,31.6475,70043.8495
2012-07-06 10:30:00,45.9,45.92,45.83,45.89,51350.10385414263,31.6406,31.6544,31.5923,31.6337,51350.1039
2012-07-06 11:00:00,45.9,45.9,45.74,45.74,78698.36141241634,31.6406,31.6406,31.5303,31.5303,78698.3614
2012-07-06 11:30:00,45.73,45.73,45.54,45.61,85160.39695361182,31.5234,31.5234,31.3924,31.4407,85160.397
2012-07-06 12:00:00,45.61,45.62,45.52,45.54,55158.08908377568,31.4407,31.4476,31.3786,31.3924,55158.0891
2012-07-06 12:30:00,45.54,45.73,45.53,45.67,93237.94138010616,31.3924,31.5234,31.3855,31.482,93237.9414
2012-07-06 13:00:00,45.68,45.68,45.53,45.54,64504.96192014771,31.4889,31.4889,31.3855,31.3924,64504.9619
2012-07-06 13:30:00,45.53,45.56,45.41,45.44,51811.67782137088,31.3855,31.4062,31.3028,31.3235,51811.6778
2012-07-06 14:00:00,45.46,45.46,45.3,45.3,69582.27555965845,31.3373,31.3373,31.227,31.227,69582.2756
2012-07-06 14:30:00,45.31,45.38,45.28,45.35,108931.4562658666,31.2339,31.2821,31.2132,31.2615,108931.4563
2012-07-06 15:00:00,45.34,45.57,45.32,45.57,123471.03623355644,31.2546,31.4131,31.2408,31.4131,123471.0362
2012-07-06 15:30:00,45.56,45.61,45.5,45.56,271290.09923840297,31.4062,31.4407,31.3649,31.4062,271290.0992
2012-07-09 09:30:00,45.59,45.69,45.23,45.37,40156.93514885761,31.4269,31.4958,31.1787,31.2752,40156.9351
2012-07-09 10:00:00,45.31,45.55,45.28,45.54,56658.204477267485,31.2339,31.3993,31.2132,31.3924,56658.2045
2012-07-09 10:30:00,45.53,45.79,45.51,45.66,100853.91183937226,31.3855,31.5648,31.3718,31.4752,100853.9118
2012-07-09 11:00:00,45.65,45.76,45.56,45.75,77544.42649434572,31.4683,31.5441,31.4062,31.5372,77544.4265
2012-07-09 11:30:00,45.75,45.87,45.7,45.79,118047.54211862452,31.5372,31.6199,31.5027,31.5648,118047.5421
2012-07-09 12:00:00,45.77,45.9,45.76,45.82,58966.07431340873,31.551,31.6406,31.5441,31.5855,58966.0743
2012-07-09 12:30:00,45.79,45.84,45.77,45.82,34387.2605585045,31.5648,31.5992,31.551,31.5855,34387.2606
2012-07-09 13:00:00,45.82,46.0,45.81,46.0,86083.54488806833,31.5855,31.7095,31.5786,31.7095,86083.5449
2012-07-09 13:30:00,45.97,45.97,45.89,45.89,56312.0240018463,31.6889,31.6889,31.6337,31.6337,56312.024
2012-07-09 14:00:00,45.89,45.95,45.83,45.94,172859.450726979,31.6337,31.6751,31.5923,31.6682,172859.4507
2012-07-09 14:30:00,45.95,46.16,45.93,46.16,72005.53888760674,31.6751,31.8198,31.6613,31.8198,72005.5389
2012-07-09 15:00:00,46.13,46.28,46.09,46.16,207592.8917609047,31.7991,31.9025,31.7716,31.8198,207592.8918
2012-07-09 15:30:00,46.16,46.17,46.0,46.07,216016.61666282025,31.8198,31.8267,31.7095,31.7578,216016.6167
2012-07-10 09:30:00,46.35,46.59,46.12,46.48,104315.71659358412,31.9508,32.1162,31.7923,32.0404,104315.7166
2012-07-10 10:00:00,46.46,46.53,46.22,46.36,135471.9593814909,32.0266,32.0749,31.8612,31.9577,135471.9594
2012-07-10 10:30:00,46.36,46.43,46.13,46.23,78929.14839603048,31.9577,32.0059,31.7991,31.8681,78929.1484
2012-07-10 11:00:00,46.21,46.24,45.96,46.01,124740.36464343412,31.8543,31.875,31.682,31.7164,124740.3646
2012-07-10 11:30:00,45.99,46.13,45.98,46.09,62889.45303484884,31.7026,31.7991,31.6957,31.7716,62889.453
2012-07-10 12:00:00,46.08,46.1,45.95,46.02,35656.58896838219,31.7647,31.7785,31.6751,31.7233,35656.589
2012-07-10 12:30:00,46.03,46.12,45.98,46.04,28502.19247634433,31.7302,31.7923,31.6957,31.7371,28502.1925
2012-07-10 13:00:00,46.06,46.09,45.85,45.86,47426.72513270252,31.7509,31.7716,31.6061,31.613,47426.7251
2012-07-10 13:30:00,45.87,45.88,45.57,45.57,46272.790214631896,31.6199,31.6268,31.4131,31.4131,46272.7902
2012-07-10 14:00:00,45.55,45.63,45.23,45.36,76159.70459266099,31.3993,31.4545,31.1787,31.2684,76159.7046
2012-07-10 14:30:00,45.37,45.51,45.27,45.3,60927.76367412879,31.2752,31.3718,31.2063,31.227,60927.7637
2012-07-10 15:00:00,45.29,45.46,45.17,45.18,107662.12785598892,31.2201,31.3373,31.1374,31.1443,107662.1279
2012-07-10 15:30:00,45.18,45.41,45.14,45.38,238749.13454881147,31.1443,31.3028,31.1167,31.2821,238749.1345
2012-07-11 09:30:00,45.45,45.49,45.05,45.22,59312.25478882992,31.3304,31.358,31.0547,31.1718,59312.2548
2012-07-11 10:00:00,45.21,45.3,44.8,44.87,48696.0535425802,31.165,31.227,30.8823,30.9306,48696.0535
2012-07-11 10:30:00,44.87,44.87,44.34,44.34,114701.13085621972,30.9306,30.9306,30.5652,30.5652,114701.1309
2012-07-11 11:00:00,44.35,44.65,44.24,44.24,94507.26978998384,30.5721,30.7789,30.4963,30.4963,94507.2698
2012-07-11 11:30:00,44.24,44.3,44.14,44.28,115162.70482344796,30.4963,30.5377,30.4274,30.5239,115162.7048
2012-07-11 12:00:00,44.27,44.42,44.26,44.29,46388.18370643896,30.517,30.6204,30.5101,30.5308,46388.1837
2012-07-11 12:30:00,44.29,44.47,44.27,44.41,51350.10385414263,30.5308,30.6548,30.517,30.6135,51350.1039
2012-07-11 13:00:00,44.39,44.48,44.34,44.45,118393.7225940457,30.5997,30.6617,30.5652,30.6411,118393.7226
2012-07-11 13:30:00,44.43,44.51,44.39,44.47,68659.12762520195,30.6273,30.6824,30.5997,30.6548,68659.1276
2012-07-11 14:00:00,44.48,44.6,44.26,44.3,120816.985921994,30.6617,30.7445,30.5101,30.5377,120816.9859
2012-07-11 14:30:00,44.29,44.36,44.19,44.19,76967.45903531041,30.5308,30.579,30.4618,30.4618,76967.459
2012-07-11 15:00:00,44.2,44.35,44.14,44.2,107777.521347796,30.4687,30.5721,30.4274,30.4687,107777.5213
2012-07-11 15:30:00,44.19,44.47,44.14,44.26,251673.2056312024,30.4618,30.6548,30.4274,30.5101,251673.2056
2012-07-12 09:30:00,44.01,44.07,43.76,43.85,79506.11585506579,30.3377,30.3791,30.1654,30.2275,79506.1159
2012-07-12 10:00:00,43.82,44.01,43.72,44.01,59543.04177244404,30.2068,30.3377,30.1378,30.3377,59543.0418
2012-07-12 10:30:00,44.0,44.05,43.82,43.94,102123.24024924995,30.3309,30.3653,30.2068,30.2895,102123.2402
2012-07-12 11:00:00,43.94,44.24,43.94,44.2,53657.97369028387,30.2895,30.4963,30.2895,30.4687,53657.9737
2012-07-12 11:30:00,44.2,44.33,44.12,44.27,26886.68359104547,30.4687,30.5583,30.4136,30.517,26886.6836
2012-07-12 12:00:00,44.28,44.35,44.22,44.23,19847.68059081468,30.5239,30.5721,30.4825,30.4894,19847.6806
2012-07-12 12:30:00,44.26,44.27,44.16,44.24,21693.97645972768,30.5101,30.517,30.4412,30.4963,21693.9765
2012-07-12 13:00:00,44.25,44.51,44.2,44.39,27925.225017309025,30.5032,30.6824,30.4687,30.5997,27925.225
2012-07-12 13:30:00,44.41,44.63,44.41,44.45,25963.53565658897,30.6135,30.7651,30.6135,30.6411,25963.5357
2012-07-12 14:00:00,44.45,44.66,44.37,44.62,54811.90860835449,30.6411,30.7858,30.5859,30.7582,54811.9086
2012-07-12 14:30:00,44.62,44.74,44.59,44.72,49388.41449342258,30.7582,30.841,30.7376,30.8272,49388.4145
2012-07-12 15:00:00,44.73,45.02,44.69,44.98,92084.00646203554,30.8341,31.034,30.8065,31.0064,92084.0065
2012-07-12 15:30:00,44.96,45.07,44.77,44.86,222363.25871220863,30.9926,31.0684,30.8616,30.9237,222363.2587
2012-07-13 09:30:00,45.07,45.85,45.06,45.67,82852.52711747058,31.0684,31.6061,31.0616,31.482,82852.5271
2012-07-13 10:00:00,45.7,45.96,45.7,45.91,86660.51234710363,31.5027,31.682,31.5027,31.6475,86660.5123
2012-07-13 10:30:00,45.91,46.09,45.9,46.03,55388.8760673898,31.6475,31.7716,31.6406,31.7302,55388.8761
2012-07-13 11:00:00,46.04,46.09,45.97,46.03,43618.73990306947,31.7371,31.7716,31.6889,31.7302,43618.7399
2012-07-13 11:30:00,46.03,46.31,46.03,46.29,31502.42326332795,31.7302,31.9232,31.7302,31.9094,31502.4233
2012-07-13 12:00:00,46.28,46.39,46.24,46.29,38887.60673897992,31.9025,31.9784,31.875,31.9094,38887.6067
2012-07-13 12:30:00,46.29,46.41,46.22,46.35,77890.60696976692,31.9094,31.9922,31.8612,31.9508,77890.607
2012-07-13 13:00:00,46.35,46.43,46.28,46.31,57696.745903531046,31.9508,32.0059,31.9025,31.9232,57696.7459
2012-07-13 13:30:00,46.31,46.36,46.3,46.34,50542.3494114932,31.9232,31.9577,31.9163,31.9439,50542.3494
2012-07-13 14:00:00,46.32,46.35,46.29,46.32,57696.745903531046,31.9301,31.9508,31.9094,31.9301,57696.7459
2012-07-13 14:30:00,46.32,46.45,46.31,46.41,81352.41172397877,31.9301,32.0197,31.9232,31.9922,81352.4117
2012-07-13 15:00:00,46.41,46.56,46.37,46.44,109277.6367412878,31.9922,32.0956,31.9646,32.0128,109277.6367
2012-07-13 15:30:00,46.43,46.55,46.4,46.51,237825.98661435497,32.0059,32.0887,31.9853,32.0611,237825.9866
2012-07-16 09:30:00,46.22,46.41,46.11,46.17,86083.54488806833,31.8612,31.9922,31.7854,31.8267,86083.5449
2012-07-16 10:00:00,46.17,46.22,46.12,46.18,74890.3761827833,31.8267,31.8612,31.7923,31.8336,74890.3762
2012-07-16 10:30:00,46.19,46.48,46.15,46.42,40387.72213247173,31.8405,32.0404,31.8129,31.9991,40387.7221
2012-07-16 11:00:00,46.43,46.57,46.29,46.43,42118.62450957766,32.0059,32.1025,31.9094,32.0059,42118.6245
2012-07-16 11:30:00,46.42,46.5,46.26,46.48,53196.39972305563,31.9991,32.0542,31.8888,32.0404,53196.3997
2012-07-16 12:00:00,46.48,46.52,46.34,46.36,40156.93514885761,32.0404,32.068,31.9439,31.9577,40156.9351
2012-07-16 12:30:00,46.35,46.51,46.3,46.49,31040.849296099703,31.9508,32.0611,31.9163,32.0473,31040.8493
2012-07-16 13:00:00,46.5,46.63,46.45,46.63,45695.822755596586,32.0542,32.1438,32.0197,32.1438,45695.8228
2012-07-16 13:30:00,46.62,46.71,46.61,46.67,49734.59496884376,32.1369,32.199,32.13,32.1714,49734.595
2012-07-16 14:00:00,46.66,46.72,46.57,46.7,60696.97669051466,32.1645,32.2059,32.1025,32.1921,60696.9767
2012-07-16 14:30:00,46.71,46.72,46.57,46.64,78236.78744518809,32.199,32.2059,32.1025,32.1507,78236.7874
2012-07-16 15:00:00,46.64,46.72,46.57,46.62,116778.21370874684,32.1507,32.2059,32.1025,32.1369,116778.2137
2012-07-16 15:30:00,46.63,46.67,46.43,46.53,183821.83244864992,32.1438,32.1714,32.0059,32.0749,183821.8324
2012-07-17 09:30:00,46.83,47.02,46.56,46.68,57004.38495268867,32.2817,32.4127,32.0956,32.1783,57004.385
2012-07-17 10:00:00,46.73,46.73,46.29,46.51,61158.5506577429,32.2127,32.2127,31.9094,32.0611,61158.5507
2012-07-17 10:30:00,46.51,46.62,46.42,46.62,82737.13362566351,32.0611,32.1369,31.9991,32.1369,82737.1336
2012-07-17 11:00:00,46.64,46.85,46.58,46.84,57119.778444495736,32.1507,32.2955,32.1093,32.2886,57119.7784
2012-07-17 11:30:00,46.82,47.1,46.77,47.1,67389.79921532427,32.2748,32.4678,32.2403,32.4678,67389.7992
2012-07-17 12:00:00,47.11,47.23,47.02,47.11,35541.19547657512,32.4747,32.5574,32.4127,32.4747,35541.1955
2012-07-17 12:30:00,47.08,47.16,46.98,47.0,98546.04200323102,32.454,32.5092,32.3851,32.3989,98546.042
2012-07-17 13:00:00,47.01,47.2,47.0,47.2,23194.09185321948,32.4058,32.5367,32.3989,32.5367,23194.0919
2012-07-17 13:30:00,47.2,47.41,47.2,47.4,99123.00946226632,32.5367,32.6815,32.5367,32.6746,99123.0095
2012-07-17 14:00:00,47.39,47.49,47.3,47.36,84698.82298638357,32.6677,32.7366,32.6057,32.647,84698.823
2012-07-17 14:30:00,47.36,47.39,47.24,47.33,32771.75167320563,32.647,32.6677,32.5643,32.6264,32771.7517
2012-07-17 15:00:00,47.33,47.35,47.26,47.3,40849.29609969998,32.6264,32.6401,32.5781,32.6057,40849.2961
2012-07-17 15:30:00,47.29,47.39,47.19,47.39,161666.282021694,32.5988,32.6677,32.5298,32.6677,161666.282
2012-07-18 09:30:00,47.08,47.21,46.82,47.16,85506.57742903302,32.454,32.5436,32.2748,32.5092,85506.5774
2012-07-18 10:00:00,47.18,47.35,47.14,47.2,74082.62174013387,32.5229,32.6401,32.4954,32.5367,74082.6217
2012-07-18 10:30:00,47.19,47.56,47.11,47.51,38541.42626355874,32.5298,32.7849,32.4747,32.7504,38541.4263
2012-07-18 11:00:00,47.51,47.71,47.45,47.62,98084.46803600276,32.7504,32.8883,32.7091,32.8263,98084.468
2012-07-18 11:30:00,47.62,47.73,47.59,47.73,50888.52988691438,32.8263,32.9021,32.8056,32.9021,50888.5299
2012-07-18 12:00:00,47.72,47.9,47.72,47.83,44311.10085391184,32.8952,33.0193,32.8952,32.971,44311.1009
2012-07-18 12:30:00,47.81,47.85,47.66,47.68,28732.97945995846,32.9572,32.9848,32.8538,32.8676,28732.9795
2012-07-18 13:00:00,47.69,47.71,47.63,47.64,22847.911377798293,32.8745,32.8883,32.8332,32.84,22847.9114
2012-07-18 13:30:00,47.64,47.67,47.59,47.65,27925.225017309025,32.84,32.8607,32.8056,32.8469,27925.225
2012-07-18 14:00:00,47.63,47.67,47.58,47.66,32771.75167320563,32.8332,32.8607,32.7987,32.8538,32771.7517
2012-07-18 14:30:00,47.65,47.65,47.46,47.52,88968.38218324487,32.8469,32.8469,32.716,32.7573,88968.3822
2012-07-18 15:00:00,47.52,47.66,47.52,47.58,42234.01800138473,32.7573,32.8538,32.7573,32.7987,42234.018
2012-07-18 15:30:00,47.6,47.63,47.5,47.58,133856.45049619203,32.8125,32.8332,32.7435,32.7987,133856.4505
2012-07-19 09:30:00,47.81,48.2,47.71,48.17,134548.8114470344,32.9572,33.2261,32.8883,33.2054,134548.8114
2012-07-19 10:00:00,48.13,48.13,47.68,47.91,81583.19870759289,33.1778,33.1778,32.8676,33.0262,81583.1987
2012-07-19 10:30:00,47.92,48.1,47.87,48.04,33925.68659127625,33.0331,33.1571,32.9986,33.1158,33925.6866
2012-07-19 11:00:00,48.04,48.15,47.94,48.0,39118.393722594046,33.1158,33.1916,33.0468,33.0882,39118.3937
2012-07-19 11:30:00,47.99,48.09,47.98,48.07,46965.15116547427,33.0813,33.1502,33.0744,33.1365,46965.1512
2012-07-19 12:00:00,48.07,48.17,48.06,48.12,52273.251788599126,33.1365,33.2054,33.1296,33.1709,52273.2518
2012-07-19 12:30:00,48.12,48.2,47.97,48.0,138126.00969305332,33.1709,33.2261,33.0675,33.0882,138126.0097
2012-07-19 13:00:00,48.0,48.02,47.89,47.97,88160.62774059543,33.0882,33.102,33.0124,33.0675,88160.6277
2012-07-19 13:30:00,47.99,48.04,47.78,47.84,33002.53865681976,33.0813,33.1158,32.9366,32.9779,33002.5387
2012-07-19 14:00:00,47.85,47.94,47.78,47.8,44772.67482114009,32.9848,33.0468,32.9366,32.9503,44772.6748
2012-07-19 14:30:00,47.81,47.91,47.71,47.76,81929.37918301408,32.9572,33.0262,32.8883,32.9228,81929.3792
2012-07-19 15:00:00,47.77,47.78,47.62,47.65,84006.4620355412,32.9297,32.9366,32.8263,32.8469,84006.462
2012-07-19 15:30:00,47.65,47.78,47.62,47.75,154050.3115624279,32.8469,32.9366,32.8263,32.9159,154050.3116
2012-07-20 09:30:00,47.44,47.44,46.82,46.83,184975.7673667205,32.7022,32.7022,32.2748,32.2817,184975.7674
2012-07-20 10:00:00,46.83,47.12,46.83,47.0,79506.11585506579,32.2817,32.4816,32.2817,32.3989,79506.1159
2012-07-20 10:30:00,46.99,47.0,46.69,46.94,122547.88829909994,32.392,32.3989,32.1852,32.3575,122547.8883
2012-07-20 11:00:00,46.96,47.11,46.91,47.08,61620.12462497116,32.3713,32.4747,32.3368,32.454,61620.1246
2012-07-20 11:30:00,47.08,47.09,46.91,46.94,62543.272559427656,32.454,32.4609,32.3368,32.3575,62543.2726
2012-07-20 12:00:00,46.94,46.97,46.85,46.94,32540.96468959151,32.3575,32.3782,32.2955,32.3575,32540.9647
2012-07-20 12:30:00,46.94,47.04,46.87,46.98,67159.01223171013,32.3575,32.4264,32.3093,32.3851,67159.0122
2012-07-20 13:00:00,47.01,47.05,46.97,47.04,42580.19847680591,32.4058,32.4333,32.3782,32.4264,42580.1985
2012-07-20 13:30:00,47.07,47.26,47.07,47.24,72005.53888760674,32.4471,32.5781,32.4471,32.5643,72005.5389
2012-07-20 14:00:00,47.21,47.34,47.2,47.32,49388.41449342258,32.5436,32.6332,32.5367,32.6195,49388.4145
2012-07-20 14:30:00,47.32,47.39,47.26,47.36,39695.36118162936,32.6195,32.6677,32.5781,32.647,39695.3612
2012-07-20 15:00:00,47.36,47.39,47.33,47.37,55735.05654281099,32.647,32.6677,32.6264,32.6539,55735.0565
2012-07-20 15:30:00,47.36,47.39,47.22,47.25,241287.79136856683,32.647,32.6677,32.5505,32.5712,241287.7914
2012-07-23 09:30:00,46.38,46.4,45.94,46.31,70505.42349411493,31.9715,31.9853,31.6682,31.9232,70505.4235
2012-07-23 10:00:00,46.26,46.39,45.95,45.95,52619.43226402031,31.8888,31.9784,31.6751,31.6751,52619.4323
2012-07-23 10:30:00,45.95,46.17,45.94,46.09,48465.26655896608,31.6751,31.8267,31.6682,31.7716,48465.2666
2012-07-23 11:00:00,46.08,46.35,46.08,46.35,38195.24578813755,31.7647,31.9508,31.7647,31.9508,38195.2458
2012-07-23 11:30:00,46.35,46.38,46.14,46.3,36810.52388645281,31.9508,31.9715,31.806,31.9163,36810.5239
2012-07-23 12:00:00,46.3,46.34,46.16,46.25,17539.81075467344,31.9163,31.9439,31.8198,31.8819,17539.8108
2012-07-23 12:30:00,46.25,46.43,46.2,46.42,22963.30486960536,31.8819,32.0059,31.8474,31.9991,22963.3049
2012-07-23 13:00:00,46.42,46.48,46.27,46.47,87352.873297946,31.9991,32.0404,31.8957,32.0335,87352.8733
2012-07-23 13:30:00,46.48,46.66,46.47,46.64,37272.09785368106,32.0404,32.1645,32.0335,32.1507,37272.0979
2012-07-23 14:00:00,46.61,46.73,46.47,46.47,36348.94991922456,32.13,32.2127,32.0335,32.0335,36348.9499
2012-07-23 14:30:00,46.47,46.55,46.43,46.48,36002.76944380337,32.0335,32.0887,32.0059,32.0404,36002.7694
2012-07-23 15:00:00,46.47,46.75,46.41,46.75,48234.47957535195,32.0335,32.2265,31.9922,32.2265,48234.4796
2012-07-23 15:30:00,46.74,46.78,46.61,46.62,143318.7168243711,32.2196,32.2472,32.13,32.1369,143318.7168
2012-07-24 09:30:00,46.67,46.85,46.3,46.76,66351.2577890607,32.1714,32.2955,31.9163,32.2334,66351.2578
2012-07-24 10:00:00,46.74,46.81,46.55,46.64,68774.521117009,32.2196,32.2679,32.0887,32.1507,68774.5211
2012-07-24 10:30:00,46.64,46.92,46.61,46.87,89083.77567505193,32.1507,32.3437,32.13,32.3093,89083.7757
2012-07-24 11:00:00,46.87,46.96,46.73,46.89,44080.31387029772,32.3093,32.3713,32.2127,32.323,44080.3139
2012-07-24 11:30:00,46.89,46.89,46.57,46.63,43387.95291945535,32.323,32.323,32.1025,32.1438,43387.9529
2012-07-24 12:00:00,46.63,46.68,46.34,46.49,91968.61297022848,32.1438,32.1783,31.9439,32.0473,91968.613
2012-07-24 12:30:00,46.48,46.61,46.43,46.55,52734.825755827376,32.0404,32.13,32.0059,32.0887,52734.8258
2012-07-24 13:00:00,46.55,46.58,46.32,46.35,29194.553427186707,32.0887,32.1093,31.9301,31.9508,29194.5534
2012-07-24 13:30:00,46.34,46.59,46.31,46.51,61504.731133164096,31.9439,32.1162,31.9232,32.0611,61504.7311
2012-07-24 14:00:00,46.51,46.58,46.41,46.42,101777.05977382876,32.0611,32.1093,31.9922,31.9991,101777.0598
2012-07-24 14:30:00,46.42,46.55,46.35,46.36,65774.2903300254,31.9991,32.0887,31.9508,31.9577,65774.2903
2012-07-24 15:00:00,46.36,46.42,46.1,46.42,82506.3466420494,31.9577,31.9991,31.7785,31.9991,82506.3466
2012-07-24 15:30:00,46.44,46.49,46.23,46.43,308100.6231248558,32.0128,32.0473,31.8681,32.0059,308100.6231
2012-07-25 09:30:00,46.68,47.0,46.42,46.59,31963.9972305562,32.1783,32.3989,31.9991,32.1162,31963.9972
2012-07-25 10:00:00,46.58,46.58,46.24,46.35,17539.81075467344,32.1093,32.1093,31.875,31.9508,17539.8108
2012-07-25 10:30:00,46.32,46.43,46.18,46.21,14885.76044311101,31.9301,32.0059,31.8336,31.8543,14885.7604
2012-07-25 11:00:00,46.21,46.42,46.17,46.34,61850.91160858528,31.8543,31.9991,31.8267,31.9439,61850.9116
2012-07-25 11:30:00,46.33,46.37,46.17,46.22,18578.352180937,31.937,31.9646,31.8267,31.8612,18578.3522
2012-07-25 12:00:00,46.22,46.29,46.17,46.23,14539.579967689824,31.8612,31.9094,31.8267,31.8681,14539.58
2012-07-25 12:30:00,46.25,46.4,46.25,46.31,10962.3817216709,31.8819,31.9853,31.8819,31.9232,10962.3817
2012-07-25 13:00:00,46.34,46.5,46.34,46.48,10385.414262635588,31.9439,32.0542,31.9439,32.0404,10385.4143
2012-07-25 13:30:00,46.49,46.67,46.46,46.59,20193.861066235862,32.0473,32.1714,32.0266,32.1162,20193.8611
2012-07-25 14:00:00,46.61,46.7,46.54,46.67,16847.449803831067,32.13,32.1921,32.0818,32.1714,16847.4498
2012-07-25 14:30:00,46.68,46.84,46.65,46.81,34502.65405031157,32.1783,32.2886,32.1576,32.2679,34502.6541
2012-07-25 15:00:00,46.81,46.9,46.77,46.85,135818.13985691208,32.2679,32.3299,32.2403,32.2955,135818.1399
2012-07-25 15:30:00,46.83,46.94,46.67,46.83,262404.8003692592,32.2817,32.3575,32.1714,32.2817,262404.8004
2012-07-26 09:30:00,47.67,47.98,47.57,47.66,50080.77544426495,32.8607,33.0744,32.7918,32.8538,50080.7754
2012-07-26 10:00:00,47.7,47.91,47.54,47.6,62312.48557581353,32.8814,33.0262,32.7711,32.8125,62312.4856
2012-07-26 10:30:00,47.58,47.62,47.35,47.51,30233.094853450268,32.7987,32.8263,32.6401,32.7504,30233.0949
2012-07-26 11:00:00,47.51,47.79,47.46,47.65,103969.53611816294,32.7504,32.9434,32.716,32.8469,103969.5361
2012-07-26 11:30:00,47.65,47.69,47.55,47.6,78236.78744518809,32.8469,32.8745,32.778,32.8125,78236.7874
2012-07-26 12:00:00,47.59,47.83,47.5,47.76,189822.2940226172,32.8056,32.971,32.7435,32.9228,189822.294
2012-07-26 12:30:00,47.72,47.72,47.52,47.68,56773.59796907455,32.8952,32.8952,32.7573,32.8676,56773.598
2012-07-26 13:00:00,47.68,47.7,47.5,47.64,45811.21624740365,32.8676,32.8814,32.7435,32.84,45811.2162
2012-07-26 13:30:00,47.65,47.7,47.44,47.44,46272.790214631896,32.8469,32.8814,32.7022,32.7022,46272.7902
2012-07-26 14:00:00,47.43,47.55,47.37,47.49,65081.92937918302,32.6953,32.778,32.6539,32.7366,65081.9294
2012-07-26 14:30:00,47.49,47.7,47.43,47.64,40964.68959150704,32.7366,32.8814,32.6953,32.84,40964.6896
2012-07-26 15:00:00,47.64,47.82,47.61,47.78,122317.1013154858,32.84,32.9641,32.8194,32.9366,122317.1013
2012-07-26 15:30:00,47.79,48.05,47.78,47.84,160743.1340872375,32.9434,33.1227,32.9366,32.9779,160743.1341
2012-07-27 09:30:00,48.2,48.34,47.85,47.97,125778.90606969768,33.2261,33.3226,32.9848,33.0675,125778.9061
2012-07-27 10:00:00,47.95,48.06,47.78,47.92,77082.85252711747,33.0537,33.1296,32.9366,33.0331,77082.8525
2012-07-27 10:30:00,47.94,48.17,47.87,48.1,112162.47403646437,33.0468,33.2054,32.9986,33.1571,112162.474
2012-07-27 11:00:00,48.12,48.16,47.91,47.95,60235.40272328641,33.1709,33.1985,33.0262,33.0537,60235.4027
2012-07-27 11:30:00,47.94,47.97,47.75,47.86,51696.284329563816,33.0468,33.0675,32.9159,32.9917,51696.2843
2012-07-27 12:00:00,47.88,47.89,47.8,47.85,44426.49434571891,33.0055,33.0124,32.9503,32.9848,44426.4943
2012-07-27 12:30:00,47.87,47.89,47.77,47.81,36810.52388645281,32.9986,33.0124,32.9297,32.9572,36810.5239
2012-07-27 13:00:00,47.82,47.93,47.72,47.84,111931.68705285023,32.9641,33.04,32.8952,32.9779,111931.6871
2012-07-27 13:30:00,47.84,47.9,47.7,47.72,187745.21117009,32.9779,33.0193,32.8814,32.8952,187745.2112
2012-07-27 14:00:00,47.71,47.83,47.66,47.8,100507.73136395108,32.8883,32.971,32.8538,32.9503,100507.7314
2012-07-27 14:30:00,47.82,47.86,47.79,47.82,78236.78744518809,32.9641,32.9917,32.9434,32.9641,78236.7874
2012-07-27 15:00:00,47.83,48.02,47.8,47.97,131087.00669282253,32.971,33.102,32.9503,33.0675,131087.0067
2012-07-27 15:30:00,47.96,48.08,47.84,47.91,481998.6152780983,33.0606,33.1434,32.9779,33.0262,481998.6153
2012-07-30 09:30:00,47.77,48.36,47.76,48.36,62889.45303484884,32.9297,33.3364,32.9228,33.3364,62889.453
2012-07-30 10:00:00,48.34,48.48,48.22,48.25,85506.57742903302,33.3226,33.4191,33.2399,33.2605,85506.5774
2012-07-30 10:30:00,48.27,48.28,47.94,47.94,57927.53288714517,33.2743,33.2812,33.0468,33.0468,57927.5329
2012-07-30 11:00:00,47.94,48.04,47.75,47.86,58042.92637895223,33.0468,33.1158,32.9159,32.9917,58042.9264
2012-07-30 11:30:00,47.84,47.94,47.82,47.91,42695.59196861297,32.9779,33.0468,32.9641,33.0262,42695.592
2012-07-30 12:00:00,47.9,47.93,47.75,47.81,49965.38195245789,33.0193,33.04,32.9159,32.9572,49965.382
2012-07-30 12:30:00,47.78,47.95,47.7,47.82,46157.39672282484,32.9366,33.0537,32.8814,32.9641,46157.3967
2012-07-30 13:00:00,47.8,47.85,47.7,47.71,32425.571197784448,32.9503,32.9848,32.8814,32.8883,32425.5712
2012-07-30 13:30:00,47.71,47.96,47.69,47.88,59196.86129702285,32.8883,33.0606,32.8745,33.0055,59196.8613
2012-07-30 14:00:00,47.94,47.94,47.67,47.69,83429.4945765059,33.0468,33.0468,32.8607,32.8745,83429.4946
2012-07-30 14:30:00,47.69,47.78,47.68,47.68,70505.42349411493,32.8745,32.9366,32.8676,32.8676,70505.4235
2012-07-30 15:00:00,47.68,47.69,47.54,47.64,99007.61597045929,32.8676,32.8745,32.7711,32.84,99007.616
2012-07-30 15:30:00,47.64,47.74,47.45,47.53,406877.45211170096,32.84,32.909,32.7091,32.7642,406877.4521
2012-07-31 09:30:00,47.54,47.65,47.21,47.46,52965.6127394415,32.7711,32.8469,32.5436,32.716,52965.6127
2012-07-31 10:00:00,47.51,47.57,47.22,47.46,41541.65705054235,32.7504,32.7918,32.5505,32.716,41541.6571
2012-07-31 10:30:00,47.45,47.5,47.02,47.02,104777.29056081238,32.7091,32.7435,32.4127,32.4127,104777.2906
2012-07-31 11:00:00,47.03,47.18,46.97,47.07,100853.91183937226,32.4195,32.5229,32.3782,32.4471,100853.9118
2012-07-31 11:30:00,47.03,47.27,47.01,47.26,40503.11562427879,32.4195,32.585,32.4058,32.5781,40503.1156
2012-07-31 12:00:00,47.26,47.3,47.04,47.25,54234.94114931918,32.5781,32.6057,32.4264,32.5712,54234.9411
2012-07-31 12:30:00,47.23,47.26,47.12,47.17,41657.05054234942,32.5574,32.5781,32.4816,32.5161,41657.0505
2012-07-31 13:00:00,47.17,47.25,47.14,47.22,73621.04777290561,32.5161,32.5712,32.4954,32.5505,73621.0478
2012-07-31 13:30:00,47.21,47.29,47.15,47.2,56312.0240018463,32.5436,32.5988,32.5023,32.5367,56312.024
2012-07-31 14:00:00,47.18,47.27,47.07,47.24,82737.13362566351,32.5229,32.585,32.4471,32.5643,82737.1336
2012-07-31 14:30:00,47.25,47.64,47.25,47.57,75005.76967459035,32.5712,32.84,32.5712,32.7918,75005.7697
2012-07-31 15:00:00,47.57,47.6,47.42,47.45,81813.98569120702,32.7918,32.8125,32.6884,32.7091,81813.9857
2012-07-31 15:30:00,47.45,47.55,47.21,47.42,367297.48442187865,32.7091,32.778,32.5436,32.6884,367297.4844
2012-08-01 09:30:00,47.93,48.29,46.76,46.87,236672.05169628435,33.04,33.2881,32.2334,32.3093,236672.0517
2012-08-01 10:00:00,46.87,47.39,46.61,46.67,105700.43849526889,32.3093,32.6677,32.13,32.1714,105700.4385
2012-08-01 10:30:00,46.73,46.75,46.2,46.22,92199.3999538426,32.2127,32.2265,31.8474,31.8612,92199.4
2012-08-01 11:00:00,46.24,46.3,45.8,45.9,77659.81998615278,31.875,31.9163,31.5717,31.6406,77659.82
2012-08-01 11:30:00,45.91,46.44,45.9,46.35,81929.37918301408,31.6475,32.0128,31.6406,31.9508,81929.3792
2012-08-01 12:00:00,46.35,46.48,45.9,46.09,72120.9323794138,31.9508,32.0404,31.6406,31.7716,72120.9324
2012-08-01 12:30:00,46.09,46.17,45.93,45.95,80429.26378952227,31.7716,31.8267,31.6613,31.6751,80429.2638
2012-08-01 13:00:00,45.96,46.01,45.64,45.64,92084.00646203554,31.682,31.7164,31.4614,31.4614,92084.0065
2012-08-01 13:30:00,45.64,45.83,45.57,45.61,66812.83175628896,31.4614,31.5923,31.4131,31.4407,66812.8318
2012-08-01 14:00:00,45.61,45.79,45.39,45.67,112854.83498730672,31.4407,31.5648,31.289,31.482,112854.835
2012-08-01 14:30:00,45.68,46.08,45.64,46.07,190283.8679898454,31.4889,31.7647,31.4614,31.7578,190283.868
2012-08-01 15:00:00,46.09,46.13,45.83,45.98,114931.91783983384,31.7716,31.7991,31.5923,31.6957,114931.9178
2012-08-01 15:30:00,45.99,46.03,45.77,45.81,284329.563812601,31.7026,31.7302,31.551,31.5786,284329.5638
2012-08-02 09:30:00,45.13,45.39,45.06,45.35,138818.3706438957,31.1098,31.289,31.0616,31.2615,138818.3706
2012-08-02 10:00:00,45.31,45.46,45.22,45.38,60927.76367412879,31.2339,31.3373,31.1718,31.2821,60927.7637
2012-08-02 10:30:00,45.38,45.42,45.1,45.21,59081.46780521579,31.2821,31.3097,31.0891,31.165,59081.4678
2012-08-02 11:00:00,45.2,45.27,45.02,45.08,89083.77567505193,31.1581,31.2063,31.034,31.0753,89083.7757
2012-08-02 11:30:00,45.04,45.05,44.75,44.84,52850.21924763444,31.0478,31.0547,30.8479,30.9099,52850.2192
2012-08-02 12:00:00,44.83,45.06,44.82,45.05,49273.02100161551,30.903,31.0616,30.8961,31.0547,49273.021
2012-08-02 12:30:00,45.03,45.06,44.84,45.04,40041.54165705055,31.0409,31.0616,30.9099,31.0478,40041.5417
2012-08-02 13:00:00,45.04,45.16,44.99,45.12,55158.08908377568,31.0478,31.1305,31.0133,31.1029,55158.0891
2012-08-02 13:30:00,45.11,45.36,45.11,45.31,61620.12462497116,31.096,31.2684,31.096,31.2339,61620.1246
2012-08-02 14:00:00,45.29,45.36,45.12,45.18,48465.26655896608,31.2201,31.2684,31.1029,31.1443,48465.2666
2012-08-02 14:30:00,45.15,45.41,45.15,45.36,73390.26078929148,31.1236,31.3028,31.1236,31.2684,73390.2608
2012-08-02 15:00:00,45.38,45.42,45.31,45.33,90583.89106854374,31.2821,31.3097,31.2339,31.2477,90583.8911
2012-08-02 15:30:00,45.34,45.53,45.27,45.43,310523.8864528041,31.2546,31.3855,31.2063,31.3166,310523.8865
2012-08-03 09:30:00,46.29,46.74,46.29,46.65,61735.51811677822,31.9094,32.2196,31.9094,32.1576,61735.5181
2012-08-03 10:00:00,46.71,46.85,46.57,46.63,51350.10385414263,32.199,32.2955,32.1025,32.1438,51350.1039
2012-08-03 10:30:00,46.65,46.66,46.43,46.61,47657.51211631664,32.1576,32.1645,32.0059,32.13,47657.5121
2012-08-03 11:00:00,46.61,46.61,46.32,46.37,47657.51211631664,32.13,32.13,31.9301,31.9646,47657.5121
2012-08-03 11:30:00,46.41,46.61,46.31,46.61,39695.36118162936,31.9922,32.13,31.9232,32.13,39695.3612
2012-08-03 12:00:00,46.61,46.8,46.55,46.76,34618.04754211863,32.13,32.261,32.0887,32.2334,34618.0475
2012-08-03 12:30:00,46.76,46.86,46.69,46.74,39579.9676898223,32.2334,32.3024,32.1852,32.2196,39579.9677
2012-08-03 13:00:00,46.79,46.91,46.76,46.85,34848.83452573275,32.2541,32.3368,32.2334,32.2955,34848.8345
2012-08-03 13:30:00,46.85,46.94,46.82,46.94,36810.52388645281,32.2955,32.3575,32.2748,32.3575,36810.5239
2012-08-03 14:00:00,46.94,46.94,46.73,46.78,47195.9381490884,32.3575,32.3575,32.2127,32.2472,47195.9381
2012-08-03 14:30:00,46.75,46.88,46.75,46.83,37733.6718209093,32.2265,32.3161,32.2265,32.2817,37733.6718
2012-08-03 15:00:00,46.83,46.92,46.76,46.88,64620.35541195477,32.2817,32.3437,32.2334,32.3161,64620.3554
2012-08-03 15:30:00,46.88,46.88,46.61,46.76,107315.94738056774,32.3161,32.3161,32.13,32.2334,107315.9474
2012-08-06 09:30:00,46.97,47.13,46.81,47.03,29079.15993537965,32.3782,32.4885,32.2679,32.4195,29079.1599
2012-08-06 10:00:00,47.04,47.04,46.74,46.76,22270.943918762983,32.4264,32.4264,32.2196,32.2334,22270.9439
2012-08-06 10:30:00,46.8,46.88,46.73,46.81,15347.334410339256,32.261,32.3161,32.2127,32.2679,15347.3344
2012-08-06 11:00:00,46.84,47.01,46.81,46.88,49619.2014770367,32.2886,32.4058,32.2679,32.3161,49619.2015
2012-08-06 11:30:00,46.84,47.04,46.84,47.04,55273.48257558274,32.2886,32.4264,32.2886,32.4264,55273.4826
2012-08-06 12:00:00,47.03,47.17,47.01,47.07,33464.11262404801,32.4195,32.5161,32.4058,32.4471,33464.1126
2012-08-06 12:30:00,47.1,47.26,47.08,47.25,29079.15993537965,32.4678,32.5781,32.454,32.5712,29079.1599
2012-08-06 13:00:00,47.26,47.26,47.13,47.2,19732.28709900762,32.5781,32.5781,32.4885,32.5367,19732.2871
2012-08-06 13:30:00,47.2,47.26,47.18,47.25,38887.60673897992,32.5367,32.5781,32.5229,32.5712,38887.6067
2012-08-06 14:00:00,47.22,47.27,47.07,47.09,49734.59496884376,32.5505,32.585,32.4471,32.4609,49734.595
2012-08-06 14:30:00,47.12,47.18,47.05,47.06,25271.1747057466,32.4816,32.5229,32.4333,32.4402,25271.1747
2012-08-06 15:00:00,47.08,47.17,46.99,47.06,82967.92060927764,32.454,32.5161,32.392,32.4402,82967.9206
2012-08-06 15:30:00,47.08,47.09,46.9,46.94,150011.5393491807,32.454,32.4609,32.3299,32.3575,150011.5393
2012-08-07 09:30:00,47.22,47.41,47.09,47.37,59081.46780521579,32.5505,32.6815,32.4609,32.6539,59081.4678
2012-08-07 10:00:00,47.39,47.52,47.21,47.48,62312.48557581353,32.6677,32.7573,32.5436,32.7298,62312.4856
2012-08-07 10:30:00,47.5,47.76,47.5,47.7,113431.80244634204,32.7435,32.9228,32.7435,32.8814,113431.8024
2012-08-07 11:00:00,47.68,47.69,47.52,47.59,61389.33764135703,32.8676,32.8745,32.7573,32.8056,61389.3376
2012-08-07 11:30:00,47.59,47.79,47.57,47.78,120124.62497115164,32.8056,32.9434,32.7918,32.9366,120124.625
2012-08-07 12:00:00,47.78,47.91,47.74,47.89,44311.10085391184,32.9366,33.0262,32.909,33.0124,44311.1009
2012-08-07 12:30:00,47.88,48.05,47.88,48.01,58504.50034618048,33.0055,33.1227,33.0055,33.0951,58504.5003
2012-08-07 13:00:00,47.99,48.06,47.9,47.91,39695.36118162936,33.0813,33.1296,33.0193,33.0262,39695.3612
2012-08-07 13:30:00,47.91,47.96,47.82,47.93,48926.840526194326,33.0262,33.0606,32.9641,33.04,48926.8405
2012-08-07 14:00:00,47.94,48.02,47.9,47.97,60004.615739672285,33.0468,33.102,33.0193,33.0675,60004.6157
2012-08-07 14:30:00,47.95,48.03,47.94,47.97,61620.12462497116,33.0537,33.1089,33.0468,33.0675,61620.1246
2012-08-07 15:00:00,47.96,47.97,47.76,47.77,88391.41472420956,33.0606,33.0675,32.9228,32.9297,88391.4147
2012-08-07 15:30:00,47.74,47.89,47.71,47.84,179898.4537272098,32.909,33.0124,32.8883,32.9779,179898.4537
2012-08-08 09:30:00,47.44,47.78,47.1,47.66,86198.93837987538,32.7022,32.9366,32.4678,32.8538,86198.9384
2012-08-08 10:00:00,47.64,47.7,47.44,47.51,45118.85529656128,32.84,32.8814,32.7022,32.7504,45118.8553
2012-08-08 10:30:00,47.53,47.55,47.17,47.2,51350.10385414263,32.7642,32.778,32.5161,32.5367,51350.1039
2012-08-08 11:00:00,47.2,47.46,47.18,47.41,34733.44103392569,32.5367,32.716,32.5229,32.6815,34733.441
2012-08-08 11:30:00,47.42,47.51,47.37,47.51,41310.87006692823,32.6884,32.7504,32.6539,32.7504,41310.8701
2012-08-08 12:00:00,47.47,47.56,47.47,47.47,23078.69836141242,32.7229,32.7849,32.7229,32.7229,23078.6984
2012-08-08 12:30:00,47.46,47.49,47.33,47.36,15001.153934918071,32.716,32.7366,32.6264,32.647,15001.1539
2012-08-08 13:00:00,47.38,47.39,47.28,47.33,36002.76944380337,32.6608,32.6677,32.5919,32.6264,36002.7694
2012-08-08 13:30:00,47.35,47.52,47.35,47.52,31271.636279713828,32.6401,32.7573,32.6401,32.7573,31271.6363
2012-08-08 14:00:00,47.49,47.59,47.28,47.36,82621.74013385645,32.7366,32.8056,32.5919,32.647,82621.7401
2012-08-08 14:30:00,47.34,47.45,47.26,47.43,49042.234018001385,32.6332,32.7091,32.5781,32.6953,49042.234
2012-08-08 15:00:00,47.42,47.56,47.39,47.45,93007.15439649204,32.6884,32.7849,32.6677,32.7091,93007.1544
2012-08-08 15:30:00,47.43,47.44,47.28,47.37,165935.8412185553,32.6953,32.7022,32.5919,32.6539,165935.8412
2012-08-09 09:30:00,47.33,47.44,47.09,47.15,48119.08608354489,32.6264,32.7022,32.4609,32.5023,48119.0861
2012-08-09 10:00:00,47.15,47.34,47.12,47.27,37272.09785368106,32.5023,32.6332,32.4816,32.585,37272.0979
2012-08-09 10:30:00,47.27,47.4,47.26,47.26,28386.79898453728,32.585,32.6746,32.5781,32.5781,28386.799
2012-08-09 11:00:00,47.26,47.31,47.14,47.16,42810.98546042004,32.5781,32.6126,32.4954,32.5092,42810.9855
2012-08-09 11:30:00,47.17,47.21,46.85,46.89,38195.24578813755,32.5161,32.5436,32.2955,32.323,38195.2458
2012-08-09 12:00:00,46.9,47.16,46.85,47.16,31387.029771520887,32.3299,32.5092,32.2955,32.5092,31387.0298
2012-08-09 12:30:00,47.16,47.49,47.13,47.49,45580.42926378953,32.5092,32.7366,32.4885,32.7366,45580.4293
2012-08-09 13:00:00,47.49,47.51,47.39,47.42,34502.65405031157,32.7366,32.7504,32.6677,32.6884,34502.6541
2012-08-09 13:30:00,47.41,47.46,47.3,47.31,50426.95591968613,32.6815,32.716,32.6057,32.6126,50426.9559
2012-08-09 14:00:00,47.32,47.32,47.15,47.2,22732.51788599123,32.6195,32.6195,32.5023,32.5367,22732.5179
2012-08-09 14:30:00,47.22,47.28,47.18,47.21,31733.210246942075,32.5505,32.5919,32.5229,32.5436,31733.2102
2012-08-09 15:00:00,47.2,47.21,47.11,47.16,53542.58019847681,32.5367,32.5436,32.4747,32.5092,53542.5802
2012-08-09 15:30:00,47.16,47.2,46.95,47.0,154281.09854604202,32.5092,32.5367,32.3644,32.3989,154281.0985
2012-08-10 09:30:00,46.72,46.9,46.53,46.64,28386.79898453728,32.2059,32.3299,32.0749,32.1507,28386.799
2012-08-10 10:00:00,46.66,46.9,46.61,46.81,31733.210246942075,32.1645,32.3299,32.13,32.2679,31733.2102
2012-08-10 10:30:00,46.82,46.87,46.66,46.73,35079.62150934688,32.2748,32.3093,32.1645,32.2127,35079.6215
2012-08-10 11:00:00,46.73,46.82,46.63,46.82,16270.482344795755,32.2127,32.2748,32.1438,32.2748,16270.4823
2012-08-10 11:30:00,46.82,47.01,46.81,47.0,14885.76044311101,32.2748,32.4058,32.2679,32.3989,14885.7604
2012-08-10 12:00:00,47.0,47.0,46.89,46.89,16270.482344795755,32.3989,32.3989,32.323,32.323,16270.4823
2012-08-10 12:30:00,46.89,46.91,46.83,46.88,18232.17170551581,32.323,32.3368,32.2817,32.3161,18232.1717
2012-08-10 13:00:00,46.88,47.04,46.82,47.02,41426.26355873529,32.3161,32.4264,32.2748,32.4127,41426.2636
2012-08-10 13:30:00,47.02,47.16,47.02,47.13,12808.677590583891,32.4127,32.5092,32.4127,32.4885,12808.6776
2012-08-10 14:00:00,47.13,47.2,47.11,47.2,18578.352180937,32.4885,32.5367,32.4747,32.5367,18578.3522
2012-08-10 14:30:00,47.2,47.26,47.18,47.24,57235.1719363028,32.5367,32.5781,32.5229,32.5643,57235.1719
2012-08-10 15:00:00,47.24,47.26,47.2,47.21,50657.742903300255,32.5643,32.5781,32.5367,32.5436,50657.7429
2012-08-10 15:30:00,47.21,47.42,47.19,47.34,125548.11908608356,32.5436,32.6884,32.5298,32.6332,125548.1191
2012-08-13 09:30:00,47.13,47.21,46.85,46.85,29771.52088622202,32.4885,32.5436,32.2955,32.2955,29771.5209
2012-08-13 10:00:00,46.87,46.94,46.57,46.58,29771.52088622202,32.3093,32.3575,32.1025,32.1093,29771.5209
2012-08-13 10:30:00,46.57,46.61,46.45,46.46,32540.96468959151,32.1025,32.13,32.0197,32.0266,32540.9647
2012-08-13 11:00:00,46.44,46.61,46.32,46.55,50542.3494114932,32.0128,32.13,31.9301,32.0887,50542.3494
2012-08-13 11:30:00,46.54,46.59,46.38,46.38,30002.307869836142,32.0818,32.1162,31.9715,31.9715,30002.3079
2012-08-13 12:00:00,46.38,46.56,46.34,46.56,47888.299099930766,31.9715,32.0956,31.9439,32.0956,47888.2991
2012-08-13 12:30:00,46.57,46.7,46.57,46.67,13385.645049619205,32.1025,32.1921,32.1025,32.1714,13385.645
2012-08-13 13:00:00,46.69,46.73,46.61,46.65,57927.53288714517,32.1852,32.2127,32.13,32.1576,57927.5329
2012-08-13 13:30:00,46.67,46.86,46.63,46.83,55504.26955919687,32.1714,32.3024,32.1438,32.2817,55504.2696
2012-08-13 14:00:00,46.83,46.92,46.74,46.9,53311.793214862686,32.2817,32.3437,32.2196,32.3299,53311.7932
2012-08-13 14:30:00,46.92,47.12,46.92,47.09,27579.04454188784,32.3437,32.4816,32.3437,32.4609,27579.0445
2012-08-13 15:00:00,47.07,47.07,46.98,47.03,31387.029771520887,32.4471,32.4471,32.3851,32.4195,31387.0298
2012-08-13 15:30:00,47.03,47.19,47.0,47.1,115162.70482344796,32.4195,32.5298,32.3989,32.4678,115162.7048
2012-08-14 09:30:00,47.33,47.5,46.86,46.89,33117.932148626816,32.6264,32.7435,32.3024,32.323,33117.9321
2012-08-14 10:00:00,46.86,46.98,46.74,46.81,35425.80198476806,32.3024,32.3851,32.2196,32.2679,35425.802
2012-08-14 10:30:00,46.77,46.92,46.7,46.74,42118.62450957766,32.2403,32.3437,32.1921,32.2196,42118.6245
2012-08-14 11:00:00,46.74,46.79,46.63,46.63,53888.760673898,32.2196,32.2541,32.1438,32.1438,53888.7607
2012-08-14 11:30:00,46.66,46.73,46.48,46.55,69697.6690514655,32.1645,32.2127,32.0404,32.0887,69697.6691
2012-08-14 12:00:00,46.55,46.58,46.41,46.47,64966.535887375954,32.0887,32.1093,31.9922,32.0335,64966.5359
2012-08-14 12:30:00,46.46,46.51,46.29,46.32,61966.30510039234,32.0266,32.0611,31.9094,31.9301,61966.3051
2012-08-14 13:00:00,46.33,46.37,46.28,46.29,27925.225017309025,31.937,31.9646,31.9025,31.9094,27925.225
2012-08-14 13:30:00,46.29,46.4,46.29,46.29,38195.24578813755,31.9094,31.9853,31.9094,31.9094,38195.2458
2012-08-14 14:00:00,46.31,46.68,46.31,46.65,105815.83198707592,31.9232,32.1783,31.9232,32.1576,105815.832
2012-08-14 14:30:00,46.66,46.78,46.61,46.73,50426.95591968613,32.1645,32.2472,32.13,32.2127,50426.9559
2012-08-14 15:00:00,46.74,46.77,46.57,46.61,39003.00023078699,32.2196,32.2403,32.1025,32.13,39003.0002
2012-08-14 15:30:00,46.62,46.62,46.45,46.61,107200.55388876068,32.1369,32.1369,32.0197,32.13,107200.5539
2012-08-15 09:30:00,46.63,47.12,46.51,47.01,33925.68659127625,32.1438,32.4816,32.0611,32.4058,33925.6866
2012-08-15 10:00:00,47.03,47.21,46.98,47.04,53196.39972305563,32.4195,32.5436,32.3851,32.4264,53196.3997
2012-08-15 10:30:00,47.04,47.13,46.93,47.11,19155.319639972306,32.4264,32.4885,32.3506,32.4747,19155.3196
2012-08-15 11:00:00,47.07,47.13,46.96,47.01,23194.09185321948,32.4471,32.4885,32.3713,32.4058,23194.0919
2012-08-15 11:30:00,47.01,47.12,47.0,47.08,18116.77821370875,32.4058,32.4816,32.3989,32.454,18116.7782
2012-08-15 12:00:00,47.07,47.11,47.03,47.11,17539.81075467344,32.4471,32.4747,32.4195,32.4747,17539.8108
2012-08-15 12:30:00,47.1,47.1,46.99,47.01,21693.97645972768,32.4678,32.4678,32.392,32.4058,21693.9765
2012-08-15 13:00:00,47.01,47.07,46.96,47.07,22040.15693514885,32.4058,32.4471,32.3713,32.4471,22040.1569
2012-08-15 13:30:00,47.07,47.1,47.03,47.05,22732.51788599123,32.4471,32.4678,32.4195,32.4333,22732.5179
2012-08-15 14:00:00,47.01,47.07,46.95,47.07,66351.2577890607,32.4058,32.4471,32.3644,32.4471,66351.2578
2012-08-15 14:30:00,47.07,47.35,47.07,47.31,49849.98846065082,32.4471,32.6401,32.4471,32.6126,49849.9885
2012-08-15 15:00:00,47.3,47.3,47.21,47.23,41426.26355873529,32.6057,32.6057,32.5436,32.5574,41426.2636
2012-08-15 15:30:00,47.22,47.34,47.21,47.27,100276.94438033696,32.5505,32.6332,32.5436,32.585,100276.9444
2012-08-16 09:30:00,47.41,47.5,47.29,47.36,46157.39672282484,32.6815,32.7435,32.5988,32.647,46157.3967
2012-08-16 10:00:00,47.35,47.4,47.13,47.14,21117.009000692364,32.6401,32.6746,32.4885,32.4954,21117.009
2012-08-16 10:30:00,47.15,47.26,47.11,47.26,23886.452804061853,32.5023,32.5781,32.4747,32.5781,23886.4528
2012-08-16 11:00:00,47.25,47.29,47.13,47.29,22963.30486960536,32.5712,32.5988,32.4885,32.5988,22963.3049
2012-08-16 11:30:00,47.31,47.4,47.28,47.31,69697.6690514655,32.6126,32.6746,32.5919,32.6126,69697.6691
2012-08-16 12:00:00,47.28,47.46,47.24,47.39,49157.62750980845,32.5919,32.716,32.5643,32.6677,49157.6275
2012-08-16 12:30:00,47.4,47.42,47.33,47.39,28848.372951765523,32.6746,32.6884,32.6264,32.6677,28848.373
2012-08-16 13:00:00,47.39,47.71,47.33,47.7,147472.88252942535,32.6677,32.8883,32.6264,32.8814,147472.8825
2012-08-16 13:30:00,47.7,47.83,47.55,47.82,65197.32287099008,32.8814,32.971,32.778,32.9641,65197.3229
2012-08-16 14:00:00,47.83,47.91,47.76,47.84,52850.21924763444,32.971,33.0262,32.9228,32.9779,52850.2192
2012-08-16 14:30:00,47.84,48.1,47.82,48.08,74890.3761827833,32.9779,33.1571,32.9641,33.1434,74890.3762
2012-08-16 15:00:00,48.07,48.23,48.02,48.23,71082.39095315024,33.1365,33.2468,33.102,33.2468,71082.391
2012-08-16 15:30:00,48.21,48.21,48.05,48.16,123586.4297253635,33.233,33.233,33.1227,33.1985,123586.4297
2012-08-17 09:30:00,48.06,48.1,47.55,47.6,150126.93284098778,33.1296,33.1571,32.778,32.8125,150126.9328
2012-08-17 10:00:00,47.62,47.62,47.42,47.55,53542.58019847681,32.8263,32.8263,32.6884,32.778,53542.5802
2012-08-17 10:30:00,47.53,47.55,47.32,47.46,66582.04477267482,32.7642,32.778,32.6195,32.716,66582.0448
2012-08-17 11:00:00,47.46,47.55,47.44,47.52,46157.39672282484,32.716,32.778,32.7022,32.7573,46157.3967
2012-08-17 11:30:00,47.52,47.72,47.51,47.67,88506.80821601662,32.7573,32.8952,32.7504,32.8607,88506.8082
2012-08-17 12:00:00,47.67,48.08,47.65,48.07,60927.76367412879,32.8607,33.1434,32.8469,33.1365,60927.7637
2012-08-17 12:30:00,48.06,48.07,47.92,47.97,54004.154165705055,33.1296,33.1365,33.0331,33.0675,54004.1542
2012-08-17 13:00:00,47.98,47.98,47.85,47.85,36579.73690283868,33.0744,33.0744,32.9848,32.9848,36579.7369
2012-08-17 13:30:00,47.85,47.87,47.71,47.72,44657.28132933303,32.9848,32.9986,32.8883,32.8952,44657.2813
2012-08-17 14:00:00,47.72,47.73,47.64,47.64,71313.17793676438,32.8952,32.9021,32.84,32.84,71313.1779
2012-08-17 14:30:00,47.64,47.69,47.6,47.68,58619.89383798754,32.84,32.8745,32.8125,32.8676,58619.8938
2012-08-17 15:00:00,47.69,47.77,47.61,47.62,75928.91760904685,32.8745,32.9297,32.8194,32.8263,75928.9176
2012-08-17 15:30:00,47.63,47.65,47.54,47.6,156588.96838218326,32.8332,32.8469,32.7711,32.8125,156588.9684
2012-08-20 09:30:00,47.52,47.65,47.32,47.32,12577.890606969768,32.7573,32.8469,32.6195,32.6195,12577.8906
2012-08-20 10:00:00,47.32,47.4,47.32,47.33,15924.301869374567,32.6195,32.6746,32.6195,32.6264,15924.3019
2012-08-20 10:30:00,47.31,47.38,47.27,47.36,12693.28409877683,32.6126,32.6608,32.585,32.647,12693.2841
2012-08-20 11:00:00,47.37,47.39,47.18,47.18,22501.73090237711,32.6539,32.6677,32.5229,32.5229,22501.7309
2012-08-20 11:30:00,47.18,47.34,47.17,47.27,24117.23978767597,32.5229,32.6332,32.5161,32.585,24117.2398
2012-08-20 12:00:00,47.3,47.4,47.3,47.39,16385.875836602816,32.6057,32.6746,32.6057,32.6677,16385.8758
2012-08-20 12:30:00,47.39,47.39,47.13,47.16,62427.87906762059,32.6677,32.6677,32.4885,32.5092,62427.8791
2012-08-20 13:00:00,47.16,47.32,47.14,47.31,20886.22201707824,32.5092,32.6195,32.4954,32.6126,20886.222
2012-08-20 13:30:00,47.31,47.31,47.17,47.2,18693.74567274406,32.6126,32.6126,32.5161,32.5367,18693.7457
2012-08-20 14:00:00,47.2,47.39,47.18,47.33,51119.316870528506,32.5367,32.6677,32.5229,32.6264,51119.3169
2012-08-20 14:30:00,47.33,47.4,47.29,47.35,30348.48834525733,32.6264,32.6746,32.5988,32.6401,30348.4883
2012-08-20 15:00:00,47.35,47.48,47.31,47.48,45580.42926378953,32.6401,32.7298,32.6126,32.7298,45580.4293
2012-08-20 15:30:00,47.49,47.63,47.48,47.59,123124.85575813524,32.7366,32.8332,32.7298,32.8056,123124.8558
2012-08-21 09:30:00,47.79,47.91,47.45,47.6,15347.334410339256,32.9434,33.0262,32.7091,32.8125,15347.3344
2012-08-21 10:00:00,47.63,47.99,47.62,47.94,38541.42626355874,32.8332,33.0813,32.8263,33.0468,38541.4263
2012-08-21 10:30:00,47.97,48.02,47.91,48.02,60696.97669051466,33.0675,33.102,33.0262,33.102,60696.9767
2012-08-21 11:00:00,48.03,48.19,48.03,48.12,79967.68982229402,33.1089,33.2192,33.1089,33.1709,79967.6898
2012-08-21 11:30:00,48.11,48.16,48.04,48.04,49503.80798522964,33.164,33.1985,33.1158,33.1158,49503.808
2012-08-21 12:00:00,48.04,48.09,47.97,48.0,25040.38772213248,33.1158,33.1502,33.0675,33.0882,25040.3877
2012-08-21 12:30:00,48.0,48.0,47.71,47.75,80198.47680590815,33.0882,33.0882,32.8883,32.9159,80198.4768
2012-08-21 13:00:00,47.75,47.76,47.67,47.74,24348.0267712901,32.9159,32.9228,32.8607,32.909,24348.0268
2012-08-21 13:30:00,47.74,47.76,47.6,47.66,8654.511885529657,32.909,32.9228,32.8125,32.8538,8654.5119
2012-08-21 14:00:00,47.64,47.66,47.39,47.43,35425.80198476806,32.84,32.8538,32.6677,32.6953,35425.802
2012-08-21 14:30:00,47.41,47.42,47.26,47.33,38772.21324717286,32.6815,32.6884,32.5781,32.6264,38772.2132
2012-08-21 15:00:00,47.33,47.33,47.04,47.08,56196.63051003924,32.6264,32.6264,32.4264,32.454,56196.6305
2012-08-21 15:30:00,47.08,47.26,47.07,47.25,76967.45903531041,32.454,32.5781,32.4471,32.5712,76967.459
2012-08-22 09:30:00,47.05,47.26,46.97,47.06,30925.45580429264,32.4333,32.5781,32.3782,32.4402,30925.4558
2012-08-22 10:00:00,47.03,47.15,46.96,47.15,30694.668820678515,32.4195,32.5023,32.3713,32.5023,30694.6688
2012-08-22 10:30:00,47.11,47.17,46.94,47.0,30233.094853450268,32.4747,32.5161,32.3575,32.3989,30233.0949
2012-08-22 11:00:00,47.03,47.17,47.02,47.15,15693.514885760444,32.4195,32.5161,32.4127,32.5023,15693.5149
2012-08-22 11:30:00,47.13,47.29,47.06,47.26,22155.55042695592,32.4885,32.5988,32.4402,32.5781,22155.5504
2012-08-22 12:00:00,47.31,47.35,47.16,47.21,28617.5859681514,32.6126,32.6401,32.5092,32.5436,28617.586
2012-08-22 12:30:00,47.2,47.25,47.07,47.24,25155.781213939536,32.5367,32.5712,32.4471,32.5643,25155.7812
2012-08-22 13:00:00,47.24,47.4,47.24,47.39,29886.91437802908,32.5643,32.6746,32.5643,32.6677,29886.9144
2012-08-22 13:30:00,47.4,47.49,47.34,47.37,50080.77544426495,32.6746,32.7366,32.6332,32.6539,50080.7754
2012-08-22 14:00:00,47.39,47.69,47.39,47.62,66005.07731363951,32.6677,32.8745,32.6677,32.8263,66005.0773
2012-08-22 14:30:00,47.65,47.88,47.59,47.8,58273.71336256636,32.8469,33.0055,32.8056,32.9503,58273.7134
2012-08-22 15:00:00,47.79,47.79,47.64,47.78,53196.39972305563,32.9434,32.9434,32.84,32.9366,53196.3997
2012-08-22 15:30:00,47.76,48.2,47.76,48.19,211977.84444957305,32.9228,33.2261,32.9228,33.2192,211977.8444
2012-08-23 09:30:00,48.14,48.14,47.42,47.42,42003.2310177706,33.1847,33.1847,32.6884,32.6884,42003.231
2012-08-23 10:00:00,47.49,47.77,47.4,47.77,28502.19247634433,32.7366,32.9297,32.6746,32.9297,28502.1925
2012-08-23 10:30:00,47.76,47.83,47.62,47.63,21463.189476113548,32.9228,32.971,32.8263,32.8332,21463.1895
2012-08-23 11:00:00,47.65,47.76,47.58,47.76,24463.420263097163,32.8469,32.9228,32.7987,32.9228,24463.4203
2012-08-23 11:30:00,47.73,47.79,47.69,47.77,21693.97645972768,32.9021,32.9434,32.8745,32.9297,21693.9765
2012-08-23 12:00:00,47.78,47.78,47.53,47.58,28963.766443572586,32.9366,32.9366,32.7642,32.7987,28963.7664
2012-08-23 12:30:00,47.58,47.62,47.45,47.47,28732.97945995846,32.7987,32.8263,32.7091,32.7229,28732.9795
2012-08-23 13:00:00,47.48,47.5,47.26,47.32,15693.514885760444,32.7298,32.7435,32.5781,32.6195,15693.5149
2012-08-23 13:30:00,47.33,47.41,47.31,47.36,19616.89360720056,32.6264,32.6815,32.6126,32.647,19616.8936
2012-08-23 14:00:00,47.37,47.39,47.24,47.26,26771.29009923841,32.6539,32.6677,32.5643,32.5781,26771.2901
2012-08-23 14:30:00,47.24,47.43,47.24,47.26,39118.393722594046,32.5643,32.6953,32.5643,32.5781,39118.3937
2012-08-23 15:00:00,47.26,47.36,47.21,47.26,58504.50034618048,32.5781,32.647,32.5436,32.5781,58504.5003
2012-08-23 15:30:00,47.25,47.35,47.21,47.23,182898.68451419345,32.5712,32.6401,32.5436,32.5574,182898.6845
2012-08-24 09:30:00,47.23,47.23,46.77,46.79,38887.60673897992,32.5574,32.5574,32.2403,32.2541,38887.6067
2012-08-24 10:00:00,46.77,46.89,46.59,46.76,34387.2605585045,32.2403,32.323,32.1162,32.2334,34387.2606
2012-08-24 10:30:00,46.8,47.08,46.77,46.99,20309.25455804293,32.261,32.454,32.2403,32.392,20309.2546
2012-08-24 11:00:00,46.98,47.09,46.89,46.94,40156.93514885761,32.3851,32.4609,32.323,32.3575,40156.9351
2012-08-24 11:30:00,46.94,47.0,46.73,46.75,28386.79898453728,32.3575,32.3989,32.2127,32.2265,28386.799
2012-08-24 12:00:00,46.75,46.8,46.72,46.78,24578.813754904226,32.2265,32.261,32.2059,32.2472,24578.8138
2012-08-24 12:30:00,46.78,46.81,46.71,46.79,27002.077082852527,32.2472,32.2679,32.199,32.2541,27002.0771
2012-08-24 13:00:00,46.79,46.79,46.72,46.76,18578.352180937,32.2541,32.2541,32.2059,32.2334,18578.3522
2012-08-24 13:30:00,46.76,46.9,46.76,46.82,38310.63927994461,32.2334,32.3299,32.2334,32.2748,38310.6393
2012-08-24 14:00:00,46.83,46.86,46.79,46.8,20309.25455804293,32.2817,32.3024,32.2541,32.261,20309.2546
2012-08-24 14:30:00,46.8,46.81,46.7,46.76,23655.665820447728,32.261,32.2679,32.1921,32.2334,23655.6658
2012-08-24 15:00:00,46.77,46.92,46.76,46.87,61620.12462497116,32.2403,32.3437,32.2334,32.3093,61620.1246
2012-08-24 15:30:00,46.87,47.04,46.87,46.98,101546.27279021464,32.3093,32.4264,32.3093,32.3851,101546.2728
2012-08-27 09:30:00,47.12,47.12,46.76,46.78,19039.926148165247,32.4816,32.4816,32.2334,32.2472,19039.9261
2012-08-27 10:00:00,46.74,46.9,46.71,46.82,20886.22201707824,32.2196,32.3299,32.199,32.2748,20886.222
2012-08-27 10:30:00,46.84,46.84,46.68,46.73,16270.482344795755,32.2886,32.2886,32.1783,32.2127,16270.4823
2012-08-27 11:00:00,46.75,46.98,46.73,46.87,19501.500115393494,32.2265,32.3851,32.2127,32.3093,19501.5001
2012-08-27 11:30:00,46.89,46.94,46.78,46.84,98430.64851142396,32.323,32.3575,32.2472,32.2886,98430.6485
2012-08-27 12:00:00,46.84,46.84,46.62,46.68,45811.21624740365,32.2886,32.2886,32.1369,32.1783,45811.2162
2012-08-27 12:30:00,46.68,46.75,46.64,46.72,32771.75167320563,32.1783,32.2265,32.1507,32.2059,32771.7517
2012-08-27 13:00:00,46.74,46.82,46.7,46.75,47195.9381490884,32.2196,32.2748,32.1921,32.2265,47195.9381
2012-08-27 13:30:00,46.74,46.74,46.63,46.67,15116.547426725134,32.2196,32.2196,32.1438,32.1714,15116.5474
2012-08-27 14:00:00,46.67,46.68,46.6,46.67,24694.20724671129,32.1714,32.1783,32.1231,32.1714,24694.2072
2012-08-27 14:30:00,46.67,46.72,46.61,46.61,22386.33741057005,32.1714,32.2059,32.13,32.13,22386.3374
2012-08-27 15:00:00,46.61,46.65,46.48,46.53,73851.83475651973,32.13,32.1576,32.0404,32.0749,73851.8348
2012-08-27 15:30:00,46.53,46.58,46.45,46.5,77429.03300253866,32.0749,32.1093,32.0197,32.0542,77429.033
2012-08-28 09:30:00,46.37,46.52,46.19,46.23,31963.9972305562,31.9646,32.068,31.8405,31.8681,31963.9972
2012-08-28 10:00:00,46.23,46.41,46.16,46.36,47195.9381490884,31.8681,31.9922,31.8198,31.9577,47195.9381
2012-08-28 10:30:00,46.38,46.42,46.26,46.28,47195.9381490884,31.9715,31.9991,31.8888,31.9025,47195.9381
2012-08-28 11:00:00,46.27,46.42,46.25,46.36,46042.00323101777,31.8957,31.9991,31.8819,31.9577,46042.0032
2012-08-28 11:30:00,46.35,46.38,46.22,46.24,64158.78144472652,31.9508,31.9715,31.8612,31.875,64158.7814
2012-08-28 12:00:00,46.28,46.36,46.28,46.35,42580.19847680591,31.9025,31.9577,31.9025,31.9508,42580.1985
2012-08-28 12:30:00,46.35,46.35,46.29,46.34,43041.77244403416,31.9508,31.9508,31.9094,31.9439,43041.7724
2012-08-28 13:00:00,46.35,46.35,46.22,46.22,41195.47657512117,31.9508,31.9508,31.8612,31.8612,41195.4766
2012-08-28 13:30:00,46.22,46.29,46.16,46.26,39579.9676898223,31.8612,31.9094,31.8198,31.8888,39579.9677
2012-08-28 14:00:00,46.25,46.39,46.22,46.36,33810.29309946919,31.8819,31.9784,31.8612,31.9577,33810.2931
2012-08-28 14:30:00,46.39,46.42,46.29,46.35,25155.781213939536,31.9784,31.9991,31.9094,31.9508,25155.7812
2012-08-28 15:00:00,46.35,46.55,46.35,46.42,55042.695591968615,31.9508,32.0887,31.9508,31.9991,55042.6956
2012-08-28 15:30:00,46.41,46.47,46.35,46.45,113777.98292176322,31.9922,32.0335,31.9508,32.0197,113777.9829
2012-08-29 09:30:00,46.55,46.55,46.31,46.36,20655.43503346412,32.0887,32.0887,31.9232,31.9577,20655.435
2012-08-29 10:00:00,46.38,46.49,46.36,46.49,26309.716132010155,31.9715,32.0473,31.9577,32.0473,26309.7161
2012-08-29 10:30:00,46.49,46.55,46.38,46.51,30463.8818370644,32.0473,32.0887,31.9715,32.0611,30463.8818
2012-08-29 11:00:00,46.51,46.71,46.51,46.68,32771.75167320563,32.0611,32.199,32.0611,32.1783,32771.7517
2012-08-29 11:30:00,46.68,46.87,46.68,46.87,58504.50034618048,32.1783,32.3093,32.1783,32.3093,58504.5003
2012-08-29 12:00:00,46.87,46.98,46.87,46.98,39579.9676898223,32.3093,32.3851,32.3093,32.3851,39579.9677
2012-08-29 12:30:00,46.98,46.98,46.93,46.98,28386.79898453728,32.3851,32.3851,32.3506,32.3851,28386.799
2012-08-29 13:00:00,46.97,47.03,46.9,47.0,75698.13062543274,32.3782,32.4195,32.3299,32.3989,75698.1306
2012-08-29 13:30:00,47.0,47.09,46.95,47.03,46388.18370643896,32.3989,32.4609,32.3644,32.4195,46388.1837
2012-08-29 14:00:00,47.03,47.04,46.97,47.04,39349.18070620817,32.4195,32.4264,32.3782,32.4264,39349.1807
2012-08-29 14:30:00,47.03,47.03,46.85,46.87,50888.52988691438,32.4195,32.4195,32.2955,32.3093,50888.5299
2012-08-29 15:00:00,46.87,46.94,46.87,46.92,36348.94991922456,32.3093,32.3575,32.3093,32.3437,36348.9499
2012-08-29 15:30:00,46.92,46.93,46.79,46.86,113662.58942995616,32.3437,32.3506,32.2541,32.3024,113662.5894
2012-08-30 09:30:00,46.46,46.99,46.46,46.76,113431.80244634204,32.0266,32.392,32.0266,32.2334,113431.8024
2012-08-30 10:00:00,46.76,46.91,46.5,46.56,99469.18993768752,32.2334,32.3368,32.0542,32.0956,99469.1899
2012-08-30 10:30:00,46.57,46.74,46.55,46.72,46388.18370643896,32.1025,32.2196,32.0887,32.2059,46388.1837
2012-08-30 11:00:00,46.69,46.81,46.69,46.76,52157.85829679207,32.1852,32.2679,32.1852,32.2334,52157.8583
2012-08-30 11:30:00,46.76,46.81,46.68,46.74,44772.67482114009,32.2334,32.2679,32.1783,32.2196,44772.6748
2012-08-30 12:00:00,46.73,46.81,46.65,46.81,101315.48580660053,32.2127,32.2679,32.1576,32.2679,101315.4858
2012-08-30 12:30:00,46.8,46.89,46.8,46.86,38887.60673897992,32.261,32.323,32.261,32.3024,38887.6067
2012-08-30 13:00:00,46.85,46.86,46.61,46.68,34848.83452573275,32.2955,32.3024,32.13,32.1783,34848.8345
2012-08-30 13:30:00,46.68,46.68,46.5,46.51,43849.5268866836,32.1783,32.1783,32.0542,32.0611,43849.5269
2012-08-30 14:00:00,46.51,46.59,46.42,46.43,32194.78421417032,32.0611,32.1162,31.9991,32.0059,32194.7842
2012-08-30 14:30:00,46.45,46.48,46.34,46.36,63351.02700207709,32.0197,32.0404,31.9439,31.9577,63351.027
2012-08-30 15:00:00,46.37,46.81,46.35,46.74,164666.5128086776,31.9646,32.2679,31.9508,32.2196,164666.5128
2012-08-30 15:30:00,46.74,46.99,46.62,46.66,313754.9042234018,32.2196,32.392,32.1369,32.1645,313754.9042
2012-08-31 09:30:00,47.09,47.13,46.71,46.99,42580.19847680591,32.4609,32.4885,32.199,32.392,42580.1985
2012-08-31 10:00:00,47.0,47.06,46.57,46.85,52504.03877221325,32.3989,32.4402,32.1025,32.2955,52504.0388
2012-08-31 10:30:00,46.85,47.11,46.81,47.07,39349.18070620817,32.2955,32.4747,32.2679,32.4471,39349.1807
2012-08-31 11:00:00,47.05,47.26,47.03,47.16,34041.08008308332,32.4333,32.5781,32.4195,32.5092,34041.0801
2012-08-31 11:30:00,47.2,47.29,47.16,47.25,26886.68359104547,32.5367,32.5988,32.5092,32.5712,26886.6836
2012-08-31 12:00:00,47.24,47.26,46.91,46.96,33694.89960766213,32.5643,32.5781,32.3368,32.3713,33694.8996
2012-08-31 12:30:00,46.97,46.97,46.81,46.89,40156.93514885761,32.3782,32.3782,32.2679,32.323,40156.9351
2012-08-31 13:00:00,46.88,46.94,46.74,46.74,34618.04754211863,32.3161,32.3575,32.2196,32.2196,34618.0475
2012-08-31 13:30:00,46.75,46.99,46.73,46.95,36810.52388645281,32.2265,32.392,32.2127,32.3644,36810.5239
2012-08-31 14:00:00,46.94,47.11,46.94,47.11,31617.81675513501,32.3575,32.4747,32.3575,32.4747,31617.8168
2012-08-31 14:30:00,47.11,47.15,47.08,47.13,42464.804984998846,32.4747,32.5023,32.454,32.4885,42464.805
2012-08-31 15:00:00,47.13,47.13,46.93,47.01,42695.59196861297,32.4885,32.4885,32.3506,32.4058,42695.592
2012-08-31 15:30:00,47.03,47.2,46.95,47.08,104431.1100853912,32.4195,32.5367,32.3644,32.454,104431.1101
2012-09-04 09:30:00,47.03,47.09,46.79,46.87,34387.2605585045,32.4195,32.4609,32.2541,32.3093,34387.2606
2012-09-04 10:00:00,46.87,46.88,46.43,46.51,58273.71336256636,32.3093,32.3161,32.0059,32.0611,58273.7134
2012-09-04 10:30:00,46.49,46.68,46.4,46.42,50888.52988691438,32.0473,32.1783,31.9853,31.9991,50888.5299
2012-09-04 11:00:00,46.44,46.47,46.33,46.41,29079.15993537965,32.0128,32.0335,31.937,31.9922,29079.1599
2012-09-04 11:30:00,46.41,46.43,46.34,46.34,30810.062312485577,31.9922,32.0059,31.9439,31.9439,30810.0623
2012-09-04 12:00:00,46.34,46.36,46.33,46.34,40156.93514885761,31.9439,31.9577,31.937,31.9439,40156.9351
2012-09-04 12:30:00,46.35,46.42,46.34,46.42,47772.90560812371,31.9508,31.9991,31.9439,31.9991,47772.9056
2012-09-04 13:00:00,46.43,46.61,46.43,46.55,40503.11562427879,32.0059,32.13,32.0059,32.0887,40503.1156
2012-09-04 13:30:00,46.55,46.59,46.39,46.4,42234.01800138473,32.0887,32.1162,31.9784,31.9853,42234.018
2012-09-04 14:00:00,46.41,46.51,46.39,46.51,48580.66005077314,31.9922,32.0611,31.9784,32.0611,48580.6601
2012-09-04 14:30:00,46.51,46.83,46.51,46.66,55273.48257558274,32.0611,32.2817,32.0611,32.1645,55273.4826
2012-09-04 15:00:00,46.64,46.76,46.53,46.76,112739.44149549966,32.1507,32.2334,32.0749,32.2334,112739.4415
2012-09-04 15:30:00,46.75,46.75,46.53,46.54,132356.33510270022,32.2265,32.2265,32.0749,32.0818,132356.3351
2012-09-05 09:30:00,46.45,46.62,46.36,46.5,26078.92914839604,32.0197,32.1369,31.9577,32.0542,26078.9291
2012-09-05 10:00:00,46.5,46.63,46.42,46.59,31963.9972305562,32.0542,32.1438,31.9991,32.1162,31963.9972
2012-09-05 10:30:00,46.63,46.63,46.38,46.4,42464.804984998846,32.1438,32.1438,31.9715,31.9853,42464.805
2012-09-05 11:00:00,46.4,46.6,46.36,46.6,26309.716132010155,31.9853,32.1231,31.9577,32.1231,26309.7161
2012-09-05 11:30:00,46.62,46.8,46.61,46.72,24463.420263097163,32.1369,32.261,32.13,32.2059,24463.4203
2012-09-05 12:00:00,46.74,47.0,46.74,46.96,33694.89960766213,32.2196,32.3989,32.2196,32.3713,33694.8996
2012-09-05 12:30:00,46.94,47.08,46.93,47.04,48119.08608354489,32.3575,32.454,32.3506,32.4264,48119.0861
2012-09-05 13:00:00,47.03,47.09,46.93,46.94,35310.408492961,32.4195,32.4609,32.3506,32.3575,35310.4085
2012-09-05 13:30:00,46.92,46.94,46.75,46.94,65081.92937918302,32.3437,32.3575,32.2265,32.3575,65081.9294
2012-09-05 14:00:00,46.94,46.94,46.73,46.87,57350.56542810986,32.3575,32.3575,32.2127,32.3093,57350.5654
2012-09-05 14:30:00,46.86,47.13,46.86,47.07,59658.4352642511,32.3024,32.4885,32.3024,32.4471,59658.4353
2012-09-05 15:00:00,47.06,47.06,46.88,46.94,69236.09508423725,32.4402,32.4402,32.3161,32.3575,69236.0951
2012-09-05 15:30:00,46.94,47.07,46.93,47.0,133164.08954534965,32.3575,32.4471,32.3506,32.3989,133164.0895
2012-09-06 09:30:00,47.44,47.68,47.19,47.68,46734.36418186015,32.7022,32.8676,32.5298,32.8676,46734.3642
2012-09-06 10:00:00,47.69,47.77,47.62,47.73,77198.24601892453,32.8745,32.9297,32.8263,32.9021,77198.246
2012-09-06 10:30:00,47.75,48.1,47.75,48.07,79736.9028386799,32.9159,33.1571,32.9159,33.1365,79736.9028
2012-09-06 11:00:00,48.04,48.06,47.92,48.02,50657.742903300255,33.1158,33.1296,33.0331,33.102,50657.7429
2012-09-06 11:30:00,48.02,48.1,47.98,48.08,35656.58896838219,33.102,33.1571,33.0744,33.1434,35656.589
2012-09-06 12:00:00,48.06,48.23,48.04,48.22,43387.95291945535,33.1296,33.2468,33.1158,33.2399,43387.9529
2012-09-06 12:30:00,48.23,48.35,48.17,48.24,56773.59796907455,33.2468,33.3295,33.2054,33.2536,56773.598
2012-09-06 13:00:00,48.24,48.25,48.06,48.1,32771.75167320563,33.2536,33.2605,33.1296,33.1571,32771.7517
2012-09-06 13:30:00,48.1,48.1,48.0,48.02,42926.378952227096,33.1571,33.1571,33.0882,33.102,42926.379
2012-09-06 14:00:00,48.02,48.1,48.02,48.05,24924.99423032541,33.102,33.1571,33.102,33.1227,24924.9942
2012-09-06 14:30:00,48.06,48.08,47.95,47.96,31963.9972305562,33.1296,33.1434,33.0537,33.0606,31963.9972
2012-09-06 15:00:00,47.96,48.04,47.94,47.99,35887.37595199631,33.0606,33.1158,33.0468,33.0813,35887.376
2012-09-06 15:30:00,48.0,48.16,47.94,48.1,115508.88529886917,33.0882,33.1985,33.0468,33.1571,115508.8853
2012-09-07 09:30:00,48.35,48.57,48.21,48.51,66120.47080544657,33.3295,33.4811,33.233,33.4398,66120.4708
2012-09-07 10:00:00,48.51,48.56,48.44,48.53,51811.67782137088,33.4398,33.4742,33.3915,33.4536,51811.6778
2012-09-07 10:30:00,48.52,48.55,48.42,48.5,58619.89383798754,33.4467,33.4673,33.3777,33.4329,58619.8938
2012-09-07 11:00:00,48.52,48.53,48.42,48.43,36925.91737825987,33.4467,33.4536,33.3777,33.3846,36925.9174
2012-09-07 11:30:00,48.44,48.48,48.33,48.4,31733.210246942075,33.3915,33.4191,33.3157,33.3639,31733.2102
2012-09-07 12:00:00,48.39,48.48,48.37,48.38,29886.91437802908,33.357,33.4191,33.3433,33.3502,29886.9144
2012-09-07 12:30:00,48.37,48.41,48.36,48.38,30925.45580429264,33.3433,33.3708,33.3364,33.3502,30925.4558
2012-09-07 13:00:00,48.37,48.52,48.37,48.52,20078.467574428803,33.3433,33.4467,33.3433,33.4467,20078.4676
2012-09-07 13:30:00,48.52,48.52,48.36,48.36,20770.828525271176,33.4467,33.4467,33.3364,33.3364,20770.8285
2012-09-07 14:00:00,48.36,48.53,48.34,48.37,49849.98846065082,33.3364,33.4536,33.3226,33.3433,49849.9885
2012-09-07 14:30:00,48.36,48.39,48.31,48.34,34271.86706669744,33.3364,33.357,33.3019,33.3226,34271.8671
2012-09-07 15:00:00,48.34,48.4,48.18,48.34,99123.00946226632,33.3226,33.3639,33.2123,33.3226,99123.0095
2012-09-07 15:30:00,48.32,48.48,48.25,48.48,217516.73205631203,33.3088,33.4191,33.2605,33.4191,217516.7321
2012-09-10 09:30:00,48.37,48.87,48.32,48.82,91737.82598661436,33.3433,33.6879,33.3088,33.6535,91737.826
2012-09-10 10:00:00,48.84,49.31,48.84,49.31,58042.92637895223,33.6673,33.9912,33.6673,33.9912,58042.9264
2012-09-10 10:30:00,49.27,49.31,49.01,49.02,39579.9676898223,33.9637,33.9912,33.7844,33.7913,39579.9677
2012-09-10 11:00:00,49.01,49.2,48.99,49.17,25963.53565658897,33.7844,33.9154,33.7707,33.8947,25963.5357
2012-09-10 11:30:00,49.16,49.21,49.08,49.09,32194.78421417032,33.8878,33.9223,33.8327,33.8396,32194.7842
2012-09-10 12:00:00,49.11,49.18,49.02,49.07,35887.37595199631,33.8534,33.9016,33.7913,33.8258,35887.376
2012-09-10 12:30:00,49.05,49.26,49.01,49.26,34041.08008308332,33.812,33.9568,33.7844,33.9568,34041.0801
2012-09-10 13:00:00,49.25,49.32,49.24,49.3,66582.04477267482,33.9499,33.9981,33.943,33.9843,66582.0448
2012-09-10 13:30:00,49.31,49.32,49.09,49.22,61620.12462497116,33.9912,33.9981,33.8396,33.9292,61620.1246
2012-09-10 14:00:00,49.21,49.25,49.12,49.21,70851.60396953613,33.9223,33.9499,33.8603,33.9223,70851.604
2012-09-10 14:30:00,49.21,49.23,49.14,49.21,44426.49434571891,33.9223,33.9361,33.8741,33.9223,44426.4943
2012-09-10 15:00:00,49.19,49.23,49.12,49.14,75467.3436418186,33.9085,33.9361,33.8603,33.8741,75467.3436
2012-09-10 15:30:00,49.13,49.18,48.96,49.12,289291.48396030464,33.8672,33.9016,33.75,33.8603,289291.484
2012-09-11 09:30:00,49.11,49.4,49.11,49.34,41426.26355873529,33.8534,34.0533,33.8534,34.0119,41426.2636
2012-09-11 10:00:00,49.29,49.47,49.24,49.46,29771.52088622202,33.9775,34.1015,33.943,34.0946,29771.5209
2012-09-11 10:30:00,49.43,49.46,49.32,49.4,60927.76367412879,34.074,34.0946,33.9981,34.0533,60927.7637
2012-09-11 11:00:00,49.4,49.58,49.39,49.58,47657.51211631664,34.0533,34.1774,34.0464,34.1774,47657.5121
2012-09-11 11:30:00,49.59,49.6,49.47,49.52,48234.47957535195,34.1843,34.1911,34.1015,34.136,48234.4796
2012-09-11 12:00:00,49.55,49.6,49.46,49.56,46503.57719824602,34.1567,34.1911,34.0946,34.1636,46503.5772
2012-09-11 12:30:00,49.56,49.58,49.48,49.53,45926.60973921071,34.1636,34.1774,34.1084,34.1429,45926.6097
2012-09-11 13:00:00,49.55,49.59,49.43,49.53,100623.12485575814,34.1567,34.1843,34.074,34.1429,100623.1249
2012-09-11 13:30:00,49.52,49.6,49.47,49.54,32425.571197784448,34.136,34.1911,34.1015,34.1498,32425.5712
2012-09-11 14:00:00,49.55,49.75,49.55,49.75,54465.728132933305,34.1567,34.2945,34.1567,34.2945,54465.7281
2012-09-11 14:30:00,49.74,49.77,49.58,49.64,76275.09808446805,34.2877,34.3083,34.1774,34.2187,76275.0981
2012-09-11 15:00:00,49.64,49.65,49.55,49.6,83544.88806831295,34.2187,34.2256,34.1567,34.1911,83544.8881
2012-09-11 15:30:00,49.6,49.68,49.58,49.61,172167.08977613665,34.1911,34.2463,34.1774,34.198,172167.0898
2012-09-12 09:30:00,49.94,50.23,49.74,50.11,112854.83498730672,34.4255,34.6254,34.2877,34.5427,112854.835
2012-09-12 10:00:00,50.09,50.1,49.84,49.91,78121.39395338103,34.5289,34.5358,34.3566,34.4048,78121.394
2012-09-12 10:30:00,49.91,50.02,49.71,49.92,102469.42072467112,34.4048,34.4807,34.267,34.4117,102469.4207
2012-09-12 11:00:00,49.92,50.09,49.83,50.07,57465.95891991692,34.4117,34.5289,34.3497,34.5151,57465.9589
2012-09-12 11:30:00,50.07,50.09,49.85,49.95,53081.00623124856,34.5151,34.5289,34.3635,34.4324,53081.0062
2012-09-12 12:00:00,49.94,50.01,49.87,49.92,52850.21924763444,34.4255,34.4738,34.3773,34.4117,52850.2192
2012-09-12 12:30:00,49.93,49.93,49.73,49.73,66351.2577890607,34.4186,34.4186,34.2808,34.2808,66351.2578
2012-09-12 13:00:00,49.73,49.87,49.7,49.82,65774.2903300254,34.2808,34.3773,34.2601,34.3428,65774.2903
2012-09-12 13:30:00,49.83,49.89,49.76,49.81,80429.26378952227,34.3497,34.3911,34.3014,34.3359,80429.2638
2012-09-12 14:00:00,49.83,49.86,49.67,49.79,45695.822755596586,34.3497,34.3704,34.2394,34.3221,45695.8228
2012-09-12 14:30:00,49.79,49.79,49.6,49.64,64504.96192014771,34.3221,34.3221,34.1911,34.2187,64504.9619
2012-09-12 15:00:00,49.65,49.73,49.51,49.73,73736.44126471267,34.2256,34.2808,34.1291,34.2808,73736.4413
2012-09-12 15:30:00,49.73,49.73,49.54,49.68,172974.84421878608,34.2808,34.2808,34.1498,34.2463,172974.8442
2012-09-13 09:30:00,49.52,49.76,49.52,49.6,22501.73090237711,34.136,34.3014,34.136,34.1911,22501.7309
2012-09-13 10:00:00,49.6,49.6,49.34,49.38,39118.393722594046,34.1911,34.1911,34.0119,34.0395,39118.3937
2012-09-13 10:30:00,49.37,49.5,49.32,49.4,41310.87006692823,34.0326,34.1222,33.9981,34.0533,41310.8701
2012-09-13 11:00:00,49.4,49.58,49.4,49.53,27694.4380336949,34.0533,34.1774,34.0533,34.1429,27694.438
2012-09-13 11:30:00,49.56,49.65,49.5,49.63,41772.44403415648,34.1636,34.2256,34.1222,34.2118,41772.444
2012-09-13 12:00:00,49.65,49.7,49.55,49.64,76967.45903531041,34.2256,34.2601,34.1567,34.2187,76967.459
2012-09-13 12:30:00,49.63,50.12,49.56,50.12,73274.86729748442,34.2118,34.5496,34.1636,34.5496,73274.8673
2012-09-13 13:00:00,50.12,50.46,50.12,50.46,54004.154165705055,34.5496,34.784,34.5496,34.784,54004.1542
2012-09-13 13:30:00,50.5,50.7,50.5,50.56,32771.75167320563,34.8116,34.9494,34.8116,34.8529,32771.7517
2012-09-13 14:00:00,50.57,50.96,50.53,50.93,45811.21624740365,34.8598,35.1286,34.8322,35.108,45811.2162
2012-09-13 14:30:00,50.91,50.91,50.61,50.69,57119.778444495736,35.0942,35.0942,34.8874,34.9425,57119.7784
2012-09-13 15:00:00,50.71,50.76,50.52,50.62,64966.535887375954,34.9563,34.9908,34.8253,34.8943,64966.5359
2012-09-13 15:30:00,50.6,50.88,50.6,50.77,195361.1816293561,34.8805,35.0735,34.8805,34.9977,195361.1816
2012-09-14 09:30:00,51.37,51.37,50.78,51.16,42695.59196861297,35.4113,35.4113,35.0046,35.2665,42695.592
2012-09-14 10:00:00,51.14,51.48,51.12,51.28,66812.83175628896,35.2527,35.4871,35.2389,35.3492,66812.8318
2012-09-14 10:30:00,51.28,51.29,51.03,51.1,42810.98546042004,35.3492,35.3561,35.1769,35.2252,42810.9855
2012-09-14 11:00:00,51.12,51.22,51.03,51.17,22270.943918762983,35.2389,35.3079,35.1769,35.2734,22270.9439
2012-09-14 11:30:00,51.18,51.32,51.07,51.08,55158.08908377568,35.2803,35.3768,35.2045,35.2114,55158.0891
2012-09-14 12:00:00,51.12,51.29,51.08,51.22,20655.43503346412,35.2389,35.3561,35.2114,35.3079,20655.435
2012-09-14 12:30:00,51.22,51.23,50.9,50.91,25963.53565658897,35.3079,35.3148,35.0873,35.0942,25963.5357
2012-09-14 13:00:00,50.93,50.96,50.76,50.83,40387.72213247173,35.108,35.1286,34.9908,35.039,40387.7221
2012-09-14 13:30:00,50.83,51.01,50.79,51.0,31963.9972305562,35.039,35.1631,35.0115,35.1562,31963.9972
2012-09-14 14:00:00,51.0,51.01,50.77,50.8,117816.7551350104,35.1562,35.1631,34.9977,35.0184,117816.7551
2012-09-14 14:30:00,50.8,50.83,50.64,50.71,57812.139395338105,35.0184,35.039,34.9081,34.9563,57812.1394
2012-09-14 15:00:00,50.7,50.7,50.56,50.64,71313.17793676438,34.9494,34.9494,34.8529,34.9081,71313.1779
2012-09-14 15:30:00,50.64,50.74,50.53,50.74,124740.36464343412,34.9081,34.977,34.8322,34.977,124740.3646
2012-09-17 09:30:00,50.31,50.74,50.31,50.61,40964.68959150704,34.6806,34.977,34.6806,34.8874,40964.6896
2012-09-17 10:00:00,50.64,50.66,50.53,50.55,15808.908377567506,34.9081,34.9218,34.8322,34.846,15808.9084
2012-09-17 10:30:00,50.61,50.63,50.45,50.53,21117.009000692364,34.8874,34.9012,34.7771,34.8322,21117.009
2012-09-17 11:00:00,50.53,50.74,50.53,50.7,23886.452804061853,34.8322,34.977,34.8322,34.9494,23886.4528
2012-09-17 11:30:00,50.68,50.7,50.51,50.57,27348.257558273715,34.9356,34.9494,34.8184,34.8598,27348.2576
2012-09-17 12:00:00,50.57,50.65,50.57,50.58,10154.627279021464,34.8598,34.915,34.8598,34.8667,10154.6273
2012-09-17 12:30:00,50.57,50.59,50.5,50.51,8192.937918301408,34.8598,34.8736,34.8116,34.8184,8192.9379
2012-09-17 13:00:00,50.51,50.59,50.49,50.57,16732.056312024004,34.8184,34.8736,34.8047,34.8598,16732.0563
2012-09-17 13:30:00,50.57,50.59,50.48,50.52,15808.908377567506,34.8598,34.8736,34.7978,34.8253,15808.9084
2012-09-17 14:00:00,50.51,50.58,50.43,50.45,31387.029771520887,34.8184,34.8667,34.7633,34.7771,31387.0298
2012-09-17 14:30:00,50.48,50.53,50.42,50.48,32079.39072236326,34.7978,34.8322,34.7564,34.7978,32079.3907
2012-09-17 15:00:00,50.48,50.58,50.44,50.48,104200.32310177707,34.7978,34.8667,34.7702,34.7978,104200.3231
2012-09-17 15:30:00,50.48,50.51,50.39,50.46,67159.01223171013,34.7978,34.8184,34.7357,34.784,67159.0122
2012-09-18 09:30:00,50.45,50.45,50.09,50.21,25732.748672974845,34.7771,34.7771,34.5289,34.6116,25732.7487
2012-09-18 10:00:00,50.25,50.33,49.98,50.05,24348.0267712901,34.6392,34.6944,34.4531,34.5013,24348.0268
2012-09-18 10:30:00,50.05,50.14,49.99,50.12,14193.399492268638,34.5013,34.5634,34.46,34.5496,14193.3995
2012-09-18 11:00:00,50.13,50.18,50.08,50.13,18578.352180937,34.5565,34.591,34.522,34.5565,18578.3522
2012-09-18 11:30:00,50.12,50.12,50.02,50.06,25155.781213939536,34.5496,34.5496,34.4807,34.5082,25155.7812
2012-09-18 12:00:00,50.07,50.12,50.05,50.1,27925.225017309025,34.5151,34.5496,34.5013,34.5358,27925.225
2012-09-18 12:30:00,50.12,50.2,50.06,50.17,20424.64804984999,34.5496,34.6047,34.5082,34.5841,20424.648
2012-09-18 13:00:00,50.13,50.15,49.92,49.93,59773.82875605816,34.5565,34.5703,34.4117,34.4186,59773.8288
2012-09-18 13:30:00,49.91,49.93,49.82,49.84,23886.452804061853,34.4048,34.4186,34.3428,34.3566,23886.4528
2012-09-18 14:00:00,49.85,49.96,49.79,49.92,24463.420263097163,34.3635,34.4393,34.3221,34.4117,24463.4203
2012-09-18 14:30:00,49.92,50.06,49.83,50.06,43734.13339487653,34.4117,34.5082,34.3497,34.5082,43734.1334
2012-09-18 15:00:00,50.06,50.18,50.03,50.13,32887.1451650127,34.5082,34.591,34.4876,34.5565,32887.1452
2012-09-18 15:30:00,50.12,50.24,50.11,50.24,86891.29933071775,34.5496,34.6323,34.5427,34.6323,86891.2993
2012-09-19 09:30:00,50.0,50.23,49.86,50.0,51003.92337872145,34.4669,34.6254,34.3704,34.4669,51003.9234
2012-09-19 10:00:00,50.05,50.32,50.04,50.28,26771.29009923841,34.5013,34.6875,34.4945,34.6599,26771.2901
2012-09-19 10:30:00,50.25,50.28,50.12,50.19,18693.74567274406,34.6392,34.6599,34.5496,34.5979,18693.7457
2012-09-19 11:00:00,50.18,50.33,50.15,50.33,17309.023771059314,34.591,34.6944,34.5703,34.6944,17309.0238
2012-09-19 11:30:00,50.32,50.32,50.18,50.2,21578.58296792061,34.6875,34.6875,34.591,34.6047,21578.583
2012-09-19 12:00:00,50.21,50.41,50.18,50.41,13847.21901684745,34.6116,34.7495,34.591,34.7495,13847.219
2012-09-19 12:30:00,50.39,50.4,50.24,50.33,17424.417262866376,34.7357,34.7426,34.6323,34.6944,17424.4173
2012-09-19 13:00:00,50.31,50.35,50.24,50.25,40733.90260789292,34.6806,34.7082,34.6323,34.6392,40733.9026
2012-09-19 13:30:00,50.25,50.35,50.18,50.24,18693.74567274406,34.6392,34.7082,34.591,34.6323,18693.7457
2012-09-19 14:00:00,50.24,50.29,50.21,50.24,18001.384721901686,34.6323,34.6668,34.6116,34.6323,18001.3847
2012-09-19 14:30:00,50.25,50.27,50.19,50.27,24694.20724671129,34.6392,34.653,34.5979,34.653,24694.2072
2012-09-19 15:00:00,50.27,50.31,50.2,50.21,40849.29609969998,34.653,34.6806,34.6047,34.6116,40849.2961
2012-09-19 15:30:00,50.21,50.29,50.19,50.26,98776.82898684515,34.6116,34.6668,34.5979,34.6461,98776.829
2012-09-20 09:30:00,49.84,50.03,49.72,49.81,41772.44403415648,34.3566,34.4876,34.2739,34.3359,41772.444
2012-09-20 10:00:00,49.8,49.93,49.69,49.79,42118.62450957766,34.329,34.4186,34.2532,34.3221,42118.6245
2012-09-20 10:30:00,49.81,50.03,49.73,49.79,36118.16293561043,34.3359,34.4876,34.2808,34.3221,36118.1629
2012-09-20 11:00:00,49.89,49.97,49.7,49.89,44195.70736210478,34.3911,34.4462,34.2601,34.3911,44195.7074
2012-09-20 11:30:00,49.89,50.04,49.88,49.98,30233.094853450268,34.3911,34.4945,34.3842,34.4531,30233.0949
2012-09-20 12:00:00,49.98,50.05,49.92,49.99,37849.06531271637,34.4531,34.5013,34.4117,34.46,37849.0653
2012-09-20 12:30:00,49.99,50.11,49.93,49.99,46734.36418186015,34.46,34.5427,34.4186,34.46,46734.3642
2012-09-20 13:00:00,49.99,50.0,49.87,49.92,44195.70736210478,34.46,34.4669,34.3773,34.4117,44195.7074
2012-09-20 13:30:00,49.94,50.09,49.91,50.08,18116.77821370875,34.4255,34.5289,34.4048,34.522,18116.7782
2012-09-20 14:00:00,50.08,50.24,50.07,50.19,17193.63027925225,34.522,34.6323,34.5151,34.5979,17193.6303
2012-09-20 14:30:00,50.19,50.19,50.06,50.12,28732.97945995846,34.5979,34.5979,34.5082,34.5496,28732.9795
2012-09-20 15:00:00,50.13,50.25,50.1,50.19,24809.60073851835,34.5565,34.6392,34.5358,34.5979,24809.6007
2012-09-20 15:30:00,50.2,50.26,50.08,50.25,69120.7015924302,34.6047,34.6461,34.522,34.6392,69120.7016
2012-09-21 09:30:00,50.58,50.81,50.44,50.47,171590.12231710134,34.8667,35.0252,34.7702,34.7909,171590.1223
2012-09-21 10:00:00,50.47,50.61,50.38,50.57,21578.58296792061,34.7909,34.8874,34.7288,34.8598,21578.583
2012-09-21 10:30:00,50.57,50.59,50.4,50.4,18693.74567274406,34.8598,34.8736,34.7426,34.7426,18693.7457
2012-09-21 11:00:00,50.43,50.45,50.26,50.32,13385.645049619205,34.7633,34.7771,34.6461,34.6875,13385.645
2012-09-21 11:30:00,50.33,50.35,50.12,50.23,30233.094853450268,34.6944,34.7082,34.5496,34.6254,30233.0949
2012-09-21 12:00:00,50.23,50.31,50.12,50.13,12924.071082390954,34.6254,34.6806,34.5496,34.5565,12924.0711
2012-09-21 12:30:00,50.14,50.18,50.07,50.07,15116.547426725134,34.5634,34.591,34.5151,34.5151,15116.5474
2012-09-21 13:00:00,50.08,50.22,50.08,50.21,16270.482344795755,34.522,34.6185,34.522,34.6116,16270.4823
2012-09-21 13:30:00,50.24,50.25,50.15,50.21,18347.56519732287,34.6323,34.6392,34.5703,34.6116,18347.5652
2012-09-21 14:00:00,50.19,50.2,50.02,50.05,25271.1747057466,34.5979,34.6047,34.4807,34.5013,25271.1747
2012-09-21 14:30:00,50.05,50.12,50.02,50.04,18578.352180937,34.5013,34.5496,34.4807,34.4945,18578.3522
2012-09-21 15:00:00,50.01,50.09,49.99,50.09,22732.51788599123,34.4738,34.5289,34.46,34.5289,22732.5179
2012-09-21 15:30:00,50.11,50.18,49.97,49.99,127509.8084468036,34.5427,34.591,34.4462,34.46,127509.8084
2012-09-24 09:30:00,49.64,49.96,49.59,49.79,36118.16293561043,34.2187,34.4393,34.1843,34.3221,36118.1629
2012-09-24 10:00:00,49.76,49.81,49.53,49.66,21693.97645972768,34.3014,34.3359,34.1429,34.2325,21693.9765
2012-09-24 10:30:00,49.66,49.77,49.61,49.75,36002.76944380337,34.2325,34.3083,34.198,34.2945,36002.7694
2012-09-24 11:00:00,49.73,49.86,49.65,49.86,27463.65105008077,34.2808,34.3704,34.2256,34.3704,27463.6511
2012-09-24 11:30:00,49.87,49.88,49.63,49.74,27579.04454188784,34.3773,34.3842,34.2118,34.2877,27579.0445
2012-09-24 12:00:00,49.74,49.75,49.54,49.57,18578.352180937,34.2877,34.2945,34.1498,34.1705,18578.3522
2012-09-24 12:30:00,49.57,49.59,49.47,49.53,12347.103623355644,34.1705,34.1843,34.1015,34.1429,12347.1036
2012-09-24 13:00:00,49.54,49.57,49.47,49.47,9923.84029540734,34.1498,34.1705,34.1015,34.1015,9923.8403
2012-09-24 13:30:00,49.47,49.47,49.39,49.43,15347.334410339256,34.1015,34.1015,34.0464,34.074,15347.3344
2012-09-24 14:00:00,49.41,49.52,49.4,49.5,46734.36418186015,34.0602,34.136,34.0533,34.1222,46734.3642
2012-09-24 14:30:00,49.5,49.6,49.48,49.53,64158.78144472652,34.1222,34.1911,34.1084,34.1429,64158.7814
2012-09-24 15:00:00,49.53,49.54,49.43,49.48,55735.05654281099,34.1429,34.1498,34.074,34.1084,55735.0565
2012-09-24 15:30:00,49.47,49.51,49.3,49.37,91507.03900300025,34.1015,34.1291,33.9843,34.0326,91507.039
2012-09-25 09:30:00,49.61,49.74,49.47,49.53,35541.19547657512,34.198,34.2877,34.1015,34.1429,35541.1955
2012-09-25 10:00:00,49.61,49.73,49.47,49.51,23771.05931225479,34.198,34.2808,34.1015,34.1291,23771.0593
2012-09-25 10:30:00,49.52,49.62,49.47,49.49,20193.861066235862,34.136,34.2049,34.1015,34.1153,20193.8611
2012-09-25 11:00:00,49.49,49.55,49.32,49.33,24694.20724671129,34.1153,34.1567,33.9981,34.005,24694.2072
2012-09-25 11:30:00,49.34,49.48,49.34,49.38,18001.384721901686,34.0119,34.1084,34.0119,34.0395,18001.3847
2012-09-25 12:00:00,49.38,49.42,49.22,49.33,27925.225017309025,34.0395,34.0671,33.9292,34.005,27925.225
2012-09-25 12:30:00,49.33,49.37,49.1,49.17,17309.023771059314,34.005,34.0326,33.8465,33.8947,17309.0238
2012-09-25 13:00:00,49.2,49.27,49.11,49.15,29886.91437802908,33.9154,33.9637,33.8534,33.8809,29886.9144
2012-09-25 13:30:00,49.14,49.27,49.1,49.19,22732.51788599123,33.8741,33.9637,33.8465,33.9085,22732.5179
2012-09-25 14:00:00,49.19,49.19,48.98,49.04,34618.04754211863,33.9085,33.9085,33.7638,33.8051,34618.0475
2012-09-25 14:30:00,49.04,49.13,48.91,48.93,36233.5564274175,33.8051,33.8672,33.7155,33.7293,36233.5564
2012-09-25 15:00:00,48.93,49.0,48.75,48.92,49388.41449342258,33.7293,33.7775,33.6052,33.7224,49388.4145
2012-09-25 15:30:00,48.92,49.01,48.71,48.76,122894.06877452112,33.7224,33.7844,33.5776,33.6121,122894.0688
2012-09-26 09:30:00,48.67,48.73,48.47,48.56,21924.7634433418,33.6044,33.6458,33.4663,33.5284,21924.7634
2012-09-26 10:00:00,48.57,48.59,48.33,48.36,13962.612508654513,33.5354,33.5492,33.3696,33.3904,13962.6125
2012-09-26 10:30:00,48.32,48.42,48.16,48.19,22155.55042695592,33.3627,33.4318,33.2523,33.273,22155.5504
2012-09-26 11:00:00,48.17,48.37,48.16,48.32,29425.34041080084,33.2592,33.3973,33.2523,33.3627,29425.3404
2012-09-26 11:30:00,48.31,48.51,48.21,48.37,39233.78721440111,33.3558,33.4939,33.2868,33.3973,39233.7872
2012-09-26 12:00:00,48.39,48.52,48.23,48.26,52504.03877221325,33.4111,33.5008,33.3006,33.3213,52504.0388
2012-09-26 12:30:00,48.23,48.36,48.17,48.31,30117.701361643205,33.3006,33.3904,33.2592,33.3558,30117.7014
2012-09-26 13:00:00,48.35,48.43,48.25,48.25,40849.29609969998,33.3835,33.4387,33.3144,33.3144,40849.2961
2012-09-26 13:30:00,48.27,48.29,48.1,48.1,32310.177705977385,33.3282,33.342,33.2108,33.2108,32310.1777
2012-09-26 14:00:00,48.13,48.34,48.12,48.24,67274.4057235172,33.2316,33.3766,33.2247,33.3075,67274.4057
2012-09-26 14:30:00,48.22,48.3,48.16,48.28,43734.13339487653,33.2937,33.3489,33.2523,33.3351,43734.1334
2012-09-26 15:00:00,48.28,48.3,48.16,48.21,54350.33464112625,33.3351,33.3489,33.2523,33.2868,54350.3346
2012-09-26 15:30:00,48.2,48.23,48.1,48.16,135010.38541426265,33.2799,33.3006,33.2108,33.2523,135010.3854
2012-09-27 09:30:00,48.56,48.56,48.16,48.2,32079.39072236326,33.5284,33.5284,33.2523,33.2799,32079.3907
2012-09-27 10:00:00,48.17,48.32,48.14,48.2,23309.485345026544,33.2592,33.3627,33.2385,33.2799,23309.4853
2012-09-27 10:30:00,48.17,48.27,48.15,48.21,26194.322640203096,33.2592,33.3282,33.2454,33.2868,26194.3226
2012-09-27 11:00:00,48.2,48.25,48.1,48.16,24694.20724671129,33.2799,33.3144,33.2108,33.2523,24694.2072
2012-09-27 11:30:00,48.17,48.27,48.0,48.25,46272.790214631896,33.2592,33.3282,33.1418,33.3144,46272.7902
2012-09-27 12:00:00,48.23,48.32,48.18,48.24,53888.760673898,33.3006,33.3627,33.2661,33.3075,53888.7607
2012-09-27 12:30:00,48.26,48.38,48.18,48.36,59773.82875605816,33.3213,33.4042,33.2661,33.3904,59773.8288
2012-09-27 13:00:00,48.34,48.36,48.25,48.3,18347.56519732287,33.3766,33.3904,33.3144,33.3489,18347.5652
2012-09-27 13:30:00,48.3,48.43,48.3,48.36,38195.24578813755,33.3489,33.4387,33.3489,33.3904,38195.2458
2012-09-27 14:00:00,48.36,48.47,48.36,48.44,36233.5564274175,33.3904,33.4663,33.3904,33.4456,36233.5564
2012-09-27 14:30:00,48.43,48.5,48.38,48.41,28040.618509116088,33.4387,33.487,33.4042,33.4249,28040.6185
2012-09-27 15:00:00,48.41,48.45,48.24,48.29,61158.5506577429,33.4249,33.4525,33.3075,33.342,61158.5507
2012-09-27 15:30:00,48.3,48.43,48.23,48.28,136741.28779136858,33.3489,33.4387,33.3006,33.3351,136741.2878
2012-09-28 09:30:00,47.84,47.84,47.16,47.26,139626.12508654513,33.0313,33.0313,32.5618,32.6309,139626.1251
2012-09-28 10:00:00,47.26,47.54,47.26,47.39,169628.43295638126,32.6309,32.8242,32.6309,32.7206,169628.433
2012-09-28 10:30:00,47.4,47.52,47.28,47.37,95661.20470805449,32.7275,32.8104,32.6447,32.7068,95661.2047
2012-09-28 11:00:00,47.39,47.54,47.39,47.5,68659.12762520195,32.7206,32.8242,32.7206,32.7966,68659.1276
2012-09-28 11:30:00,47.51,47.57,47.36,47.36,82390.95315024233,32.8035,32.8449,32.6999,32.6999,82390.9532
2012-09-28 12:00:00,47.39,47.61,47.37,47.55,37156.70436187399,32.7206,32.8725,32.7068,32.8311,37156.7044
2012-09-28 12:30:00,47.56,47.65,47.5,47.52,35310.408492961,32.838,32.9001,32.7966,32.8104,35310.4085
2012-09-28 13:00:00,47.53,47.67,47.43,47.53,66005.07731363951,32.8173,32.9139,32.7482,32.8173,66005.0773
2012-09-28 13:30:00,47.54,47.67,47.54,47.64,57696.745903531046,32.8242,32.9139,32.8242,32.8932,57696.7459
2012-09-28 14:00:00,47.63,47.73,47.59,47.62,68082.16016616664,32.8863,32.9554,32.8587,32.8794,68082.1602
2012-09-28 14:30:00,47.63,47.81,47.59,47.78,132240.94161089315,32.8863,33.0106,32.8587,32.9899,132240.9416
2012-09-28 15:00:00,47.78,47.85,47.73,47.8,75928.91760904685,32.9899,33.0382,32.9554,33.0037,75928.9176
2012-09-28 15:30:00,47.79,48.08,47.72,47.99,233671.8209093008,32.9968,33.197,32.9485,33.1349,233671.8209
2012-10-01 09:30:00,48.08,48.62,48.08,48.49,78698.36141241634,33.197,33.5699,33.197,33.4801,78698.3614
2012-10-01 10:00:00,48.49,48.95,48.49,48.82,43387.95291945535,33.4801,33.7977,33.4801,33.708,43387.9529
2012-10-01 10:30:00,48.81,48.89,48.71,48.75,40387.72213247173,33.7011,33.7563,33.632,33.6596,40387.7221
2012-10-01 11:00:00,48.76,48.94,48.76,48.88,47657.51211631664,33.6665,33.7908,33.6665,33.7494,47657.5121
2012-10-01 11:30:00,48.89,48.98,48.79,48.81,54004.154165705055,33.7563,33.8184,33.6873,33.7011,54004.1542
2012-10-01 12:00:00,48.81,48.84,48.73,48.77,41887.837525963536,33.7011,33.7218,33.6458,33.6734,41887.8375
2012-10-01 12:30:00,48.77,48.88,48.58,48.66,42464.804984998846,33.6734,33.7494,33.5423,33.5975,42464.805
2012-10-01 13:00:00,48.67,48.69,48.49,48.66,49734.59496884376,33.6044,33.6182,33.4801,33.5975,49734.595
2012-10-01 13:30:00,48.67,48.75,48.48,48.75,55850.45003461805,33.6044,33.6596,33.4732,33.6596,55850.45
2012-10-01 14:00:00,48.75,48.83,48.68,48.75,41887.837525963536,33.6596,33.7149,33.6113,33.6596,41887.8375
2012-10-01 14:30:00,48.75,48.95,48.74,48.95,65774.2903300254,33.6596,33.7977,33.6527,33.7977,65774.2903
2012-10-01 15:00:00,48.94,48.95,48.56,48.77,102238.633741057,33.7908,33.7977,33.5284,33.6734,102238.6337
2012-10-01 15:30:00,48.75,48.88,48.69,48.83,136395.1073159474,33.6596,33.7494,33.6182,33.7149,136395.1073
2012-10-02 09:30:00,48.9,49.23,48.18,48.36,85275.79044541888,33.7632,33.9911,33.2661,33.3904,85275.7904
2012-10-02 10:00:00,48.33,48.4,48.18,48.38,36348.94991922456,33.3696,33.418,33.2661,33.4042,36348.9499
2012-10-02 10:30:00,48.37,48.45,48.1,48.12,89429.95615047312,33.3973,33.4525,33.2108,33.2247,89429.9562
2012-10-02 11:00:00,48.11,48.14,47.84,47.85,107431.3408723748,33.2177,33.2385,33.0313,33.0382,107431.3409
2012-10-02 11:30:00,47.86,48.01,47.73,47.86,61043.157165935845,33.0451,33.1487,32.9554,33.0451,61043.1572
2012-10-02 12:00:00,47.86,48.08,47.84,48.04,32656.358181398573,33.0451,33.197,33.0313,33.1694,32656.3582
2012-10-02 12:30:00,48.06,48.13,47.98,48.04,47195.9381490884,33.1832,33.2316,33.128,33.1694,47195.9381
2012-10-02 13:00:00,48.02,48.09,48.02,48.02,17885.991230094623,33.1556,33.2039,33.1556,33.1556,17885.9912
2012-10-02 13:30:00,48.04,48.06,47.91,47.99,32771.75167320563,33.1694,33.1832,33.0797,33.1349,32771.7517
2012-10-02 14:00:00,47.98,48.04,47.79,47.84,31387.029771520887,33.128,33.1694,32.9968,33.0313,31387.0298
2012-10-02 14:30:00,47.84,47.92,47.84,47.86,27809.83152550196,33.0313,33.0866,33.0313,33.0451,27809.8315
2012-10-02 15:00:00,47.88,47.92,47.83,47.91,58389.106854373415,33.0589,33.0866,33.0244,33.0797,58389.1069
2012-10-02 15:30:00,47.91,47.96,47.82,47.91,219132.2409416109,33.0797,33.1142,33.0175,33.0797,219132.2409
2012-10-03 09:30:00,47.91,47.94,47.46,47.53,77313.6395107316,33.0797,33.1004,32.769,32.8173,77313.6395
2012-10-03 10:00:00,47.57,47.65,47.37,47.58,130048.46526655898,32.8449,32.9001,32.7068,32.8518,130048.4653
2012-10-03 10:30:00,47.59,47.73,47.52,47.64,77082.85252711747,32.8587,32.9554,32.8104,32.8932,77082.8525
2012-10-03 11:00:00,47.65,47.74,47.53,47.58,61389.33764135703,32.9001,32.9623,32.8173,32.8518,61389.3376
2012-10-03 11:30:00,47.58,47.71,47.58,47.65,110893.14562658667,32.8518,32.9416,32.8518,32.9001,110893.1456
2012-10-03 12:00:00,47.65,47.81,47.63,47.81,78006.00046157397,32.9001,33.0106,32.8863,33.0106,78006.0005
2012-10-03 12:30:00,47.81,47.84,47.69,47.72,52042.464804985,33.0106,33.0313,32.9278,32.9485,52042.4648
2012-10-03 13:00:00,47.72,47.84,47.69,47.78,47426.72513270252,32.9485,33.0313,32.9278,32.9899,47426.7251
2012-10-03 13:30:00,47.78,47.79,47.51,47.55,41195.47657512117,32.9899,32.9968,32.8035,32.8311,41195.4766
2012-10-03 14:00:00,47.56,47.69,47.48,47.52,24117.23978767597,32.838,32.9278,32.7828,32.8104,24117.2398
2012-10-03 14:30:00,47.52,47.69,47.52,47.59,43157.16593584122,32.8104,32.9278,32.8104,32.8587,43157.1659
2012-10-03 15:00:00,47.58,47.63,47.47,47.59,65658.89683821832,32.8518,32.8863,32.7759,32.8587,65658.8968
2012-10-03 15:30:00,47.58,47.78,47.52,47.75,205861.9893837988,32.8518,32.9899,32.8104,32.9692,205861.9894
2012-10-04 09:30:00,48.15,48.3,47.85,47.93,51696.284329563816,33.2454,33.3489,33.0382,33.0935,51696.2843
2012-10-04 10:00:00,47.94,48.31,47.89,48.23,37156.70436187399,33.1004,33.3558,33.0658,33.3006,37156.7044
2012-10-04 10:30:00,48.19,48.2,47.99,48.05,34156.47357489038,33.273,33.2799,33.1349,33.1763,34156.4736
2012-10-04 11:00:00,48.05,48.1,47.79,47.8,31156.242787906765,33.1763,33.2108,32.9968,33.0037,31156.2428
2012-10-04 11:30:00,47.8,47.96,47.8,47.81,32310.177705977385,33.0037,33.1142,33.0037,33.0106,32310.1777
2012-10-04 12:00:00,47.8,47.95,47.8,47.94,48811.44703438727,33.0037,33.1073,33.0037,33.1004,48811.447
2012-10-04 12:30:00,47.93,48.01,47.87,47.97,18578.352180937,33.0935,33.1487,33.052,33.1211,18578.3522
2012-10-04 13:00:00,47.97,48.04,47.92,48.0,21809.369951534736,33.1211,33.1694,33.0866,33.1418,21809.37
2012-10-04 13:30:00,47.99,48.14,47.99,48.14,22617.12439418417,33.1349,33.2385,33.1349,33.2385,22617.1244
2012-10-04 14:00:00,48.16,48.16,48.03,48.16,34964.22801753981,33.2523,33.2523,33.1625,33.2523,34964.228
2012-10-04 14:30:00,48.17,48.21,48.05,48.14,32887.1451650127,33.2592,33.2868,33.1763,33.2385,32887.1452
2012-10-04 15:00:00,48.15,48.34,48.14,48.32,58042.92637895223,33.2454,33.3766,33.2385,33.3627,58042.9264
2012-10-04 15:30:00,48.33,48.33,48.12,48.29,166628.20216939767,33.3696,33.3696,33.2247,33.342,166628.2022
2012-10-05 09:30:00,48.53,48.89,48.53,48.85,34156.47357489038,33.5077,33.7563,33.5077,33.7287,34156.4736
2012-10-05 10:00:00,48.82,49.03,48.73,49.03,13962.612508654513,33.708,33.853,33.6458,33.853,13962.6125
2012-10-05 10:30:00,49.03,49.07,48.9,48.96,17770.59773828756,33.853,33.8806,33.7632,33.8046,17770.5977
2012-10-05 11:00:00,48.96,49.1,48.89,48.99,28271.405492730213,33.8046,33.9013,33.7563,33.8253,28271.4055
2012-10-05 11:30:00,49.01,49.05,48.88,48.95,20886.22201707824,33.8392,33.8668,33.7494,33.7977,20886.222
2012-10-05 12:00:00,48.97,48.97,48.86,48.89,9231.479344564968,33.8115,33.8115,33.7356,33.7563,9231.4793
2012-10-05 12:30:00,48.88,48.93,48.79,48.82,14308.7929840757,33.7494,33.7839,33.6873,33.708,14308.793
2012-10-05 13:00:00,48.83,48.88,48.75,48.75,14078.006000461575,33.7149,33.7494,33.6596,33.6596,14078.006
2012-10-05 13:30:00,48.73,48.75,48.62,48.69,22732.51788599123,33.6458,33.6596,33.5699,33.6182,22732.5179
2012-10-05 14:00:00,48.7,48.75,48.65,48.7,21232.402492499423,33.6251,33.6596,33.5906,33.6251,21232.4025
2012-10-05 14:30:00,48.7,48.71,48.56,48.56,24348.0267712901,33.6251,33.632,33.5284,33.5284,24348.0268
2012-10-05 15:00:00,48.56,48.71,48.52,48.64,38656.8197553658,33.5284,33.632,33.5008,33.5837,38656.8198
2012-10-05 15:30:00,48.65,48.72,48.49,48.69,92776.36741287792,33.5906,33.6389,33.4801,33.6182,92776.3674
2012-10-08 09:30:00,48.44,48.56,48.26,48.43,32194.78421417032,33.4456,33.5284,33.3213,33.4387,32194.7842
2012-10-08 10:00:00,48.44,48.49,48.32,48.33,8654.511885529657,33.4456,33.4801,33.3627,33.3696,8654.5119
2012-10-08 10:30:00,48.35,48.62,48.34,48.58,22270.943918762983,33.3835,33.5699,33.3766,33.5423,22270.9439
2012-10-08 11:00:00,48.56,48.62,48.45,48.45,18578.352180937,33.5284,33.5699,33.4525,33.4525,18578.3522
2012-10-08 11:30:00,48.44,48.45,48.24,48.34,22501.73090237711,33.4456,33.4525,33.3075,33.3766,22501.7309
2012-10-08 12:00:00,48.34,48.38,48.3,48.35,16039.69536118163,33.3766,33.4042,33.3489,33.3835,16039.6954
2012-10-08 12:30:00,48.35,48.4,48.26,48.4,9462.266328179092,33.3835,33.418,33.3213,33.418,9462.2663
2012-10-08 13:00:00,48.39,48.44,48.27,48.27,13385.645049619205,33.4111,33.4456,33.3282,33.3282,13385.645
2012-10-08 13:30:00,48.27,48.3,48.13,48.16,14308.7929840757,33.3282,33.3489,33.2316,33.2523,14308.793
2012-10-08 14:00:00,48.16,48.22,48.13,48.2,12808.677590583891,33.2523,33.2937,33.2316,33.2799,12808.6776
2012-10-08 14:30:00,48.19,48.23,48.17,48.22,7615.970459266098,33.273,33.3006,33.2592,33.2937,7615.9705
2012-10-08 15:00:00,48.24,48.36,48.23,48.3,25963.53565658897,33.3075,33.3904,33.3006,33.3489,25963.5357
2012-10-08 15:30:00,48.32,48.38,48.29,48.32,81583.19870759289,33.3627,33.4042,33.342,33.3627,81583.1987
2012-10-09 09:30:00,48.41,48.48,48.22,48.45,35425.80198476806,33.4249,33.4732,33.2937,33.4525,35425.802
2012-10-09 10:00:00,48.48,48.59,48.46,48.47,15693.514885760444,33.4732,33.5492,33.4594,33.4663,15693.5149
2012-10-09 10:30:00,48.47,48.51,48.15,48.17,34618.04754211863,33.4663,33.4939,33.2454,33.2592,34618.0475
2012-10-09 11:00:00,48.14,48.16,47.98,47.98,21001.6155088853,33.2385,33.2523,33.128,33.128,21001.6155
2012-10-09 11:30:00,48.0,48.04,47.84,47.9,15462.72790214632,33.1418,33.1694,33.0313,33.0728,15462.7279
2012-10-09 12:00:00,47.88,47.95,47.83,47.84,17885.991230094623,33.0589,33.1073,33.0244,33.0313,17885.9912
2012-10-09 12:30:00,47.84,47.84,47.68,47.72,12347.103623355644,33.0313,33.0313,32.9209,32.9485,12347.1036
2012-10-09 13:00:00,47.73,47.79,47.7,47.71,13154.858066005076,32.9554,32.9968,32.9347,32.9416,13154.8581
2012-10-09 13:30:00,47.71,47.82,47.71,47.78,14770.366951303948,32.9416,33.0175,32.9416,32.9899,14770.367
2012-10-09 14:00:00,47.75,47.84,47.72,47.78,16039.69536118163,32.9692,33.0313,32.9485,32.9899,16039.6954
2012-10-09 14:30:00,47.78,47.87,47.73,47.82,30348.48834525733,32.9899,33.052,32.9554,33.0175,30348.4883
2012-10-09 15:00:00,47.83,47.86,47.71,47.73,30348.48834525733,33.0244,33.0451,32.9416,32.9554,30348.4883
2012-10-09 15:30:00,47.72,47.75,47.55,47.59,151396.26125086547,32.9485,32.9692,32.8311,32.8587,151396.2613
2012-10-10 09:30:00,47.47,47.47,46.86,47.05,122778.67528271406,32.7759,32.7759,32.3547,32.4859,122778.6753
2012-10-10 10:00:00,47.09,47.24,47.09,47.2,55735.05654281099,32.5135,32.6171,32.5135,32.5894,55735.0565
2012-10-10 10:30:00,47.22,47.24,47.0,47.12,33002.53865681976,32.6032,32.6171,32.4513,32.5342,33002.5387
2012-10-10 11:00:00,47.12,47.12,46.97,47.0,48349.87306715902,32.5342,32.5342,32.4306,32.4513,48349.8731
2012-10-10 11:30:00,46.99,47.01,46.71,46.83,49157.62750980845,32.4444,32.4582,32.2511,32.334,49157.6275
2012-10-10 12:00:00,46.83,46.85,46.66,46.75,52850.21924763444,32.334,32.3478,32.2166,32.2787,52850.2192
2012-10-10 12:30:00,46.75,46.8,46.64,46.7,42349.41149319179,32.2787,32.3133,32.2028,32.2442,42349.4115
2012-10-10 13:00:00,46.71,46.8,46.66,46.68,39926.14816524348,32.2511,32.3133,32.2166,32.2304,39926.1482
2012-10-10 13:30:00,46.68,46.79,46.66,46.77,23540.272328640665,32.2304,32.3063,32.2166,32.2925,23540.2723
2012-10-10 14:00:00,46.79,46.8,46.66,46.72,67274.4057235172,32.3063,32.3133,32.2166,32.258,67274.4057
2012-10-10 14:30:00,46.73,46.77,46.6,46.61,34618.04754211863,32.2649,32.2925,32.1752,32.1821,34618.0475
2012-10-10 15:00:00,46.62,46.68,46.53,46.55,61043.157165935845,32.189,32.2304,32.1268,32.1406,61043.1572
2012-10-10 15:30:00,46.56,46.68,46.53,46.61,142510.96238172168,32.1475,32.2304,32.1268,32.1821,142510.9624
2012-10-11 09:30:00,47.03,47.2,46.88,47.12,49849.98846065082,32.4721,32.5894,32.3685,32.5342,49849.9885
2012-10-11 10:00:00,47.13,47.18,46.95,47.03,22732.51788599123,32.5411,32.5756,32.4168,32.4721,22732.5179
2012-10-11 10:30:00,47.04,47.16,46.99,47.14,28848.372951765523,32.479,32.5618,32.4444,32.548,28848.373
2012-10-11 11:00:00,47.13,47.14,46.98,47.09,23771.05931225479,32.5411,32.548,32.4375,32.5135,23771.0593
2012-10-11 11:30:00,47.09,47.09,46.99,47.06,22155.55042695592,32.5135,32.5135,32.4444,32.4928,22155.5504
2012-10-11 12:00:00,47.06,47.15,46.98,46.99,13039.464574198017,32.4928,32.5549,32.4375,32.4444,13039.4646
2012-10-11 12:30:00,47.0,47.14,46.96,47.05,18001.384721901686,32.4513,32.548,32.4237,32.4859,18001.3847
2012-10-11 13:00:00,47.04,47.12,46.99,47.05,24924.99423032541,32.479,32.5342,32.4444,32.4859,24924.9942
2012-10-11 13:30:00,47.04,47.05,46.92,46.94,29656.12739441496,32.479,32.4859,32.3961,32.4099,29656.1274
2012-10-11 14:00:00,46.94,47.06,46.88,46.96,24924.99423032541,32.4099,32.4928,32.3685,32.4237,24924.9942
2012-10-11 14:30:00,46.97,46.99,46.81,46.84,46849.757673667205,32.4306,32.4444,32.3202,32.3409,46849.7577
2012-10-11 15:00:00,46.83,46.88,46.81,46.87,29079.15993537965,32.334,32.3685,32.3202,32.3616,29079.1599
2012-10-11 15:30:00,46.86,46.87,46.78,46.78,88622.20170782368,32.3547,32.3616,32.2994,32.2994,88622.2017
2012-10-12 09:30:00,46.84,47.05,46.83,46.97,48234.47957535195,32.3409,32.4859,32.334,32.4306,48234.4796
2012-10-12 10:00:00,47.04,47.1,46.73,46.77,54581.12162474037,32.479,32.5204,32.2649,32.2925,54581.1216
2012-10-12 10:30:00,46.74,46.78,46.67,46.74,16732.056312024004,32.2718,32.2994,32.2235,32.2718,16732.0563
2012-10-12 11:00:00,46.74,46.78,46.56,46.56,23540.272328640665,32.2718,32.2994,32.1475,32.1475,23540.2723
2012-10-12 11:30:00,46.56,46.56,46.35,46.46,17770.59773828756,32.1475,32.1475,32.0025,32.0785,17770.5977
2012-10-12 12:00:00,46.45,46.57,46.43,46.52,13962.612508654513,32.0716,32.1544,32.0578,32.1199,13962.6125
2012-10-12 12:30:00,46.54,46.61,46.52,46.58,16385.875836602816,32.1337,32.1821,32.1199,32.1614,16385.8758
2012-10-12 13:00:00,46.57,46.6,46.52,46.54,10500.80775444265,32.1544,32.1752,32.1199,32.1337,10500.8078
2012-10-12 13:30:00,46.54,46.59,46.48,46.57,13270.25155781214,32.1337,32.1683,32.0923,32.1544,13270.2516
2012-10-12 14:00:00,46.55,46.62,46.54,46.61,14654.973459496883,32.1406,32.189,32.1337,32.1821,14654.9735
2012-10-12 14:30:00,46.6,46.62,46.51,46.54,18462.958689129933,32.1752,32.189,32.113,32.1337,18462.9587
2012-10-12 15:00:00,46.55,46.56,46.44,46.52,30694.668820678515,32.1406,32.1475,32.0647,32.1199,30694.6688
2012-10-12 15:30:00,46.51,46.55,46.45,46.48,58042.92637895223,32.113,32.1406,32.0716,32.0923,58042.9264
2012-10-15 09:30:00,46.53,46.6,46.36,46.43,42926.378952227096,32.1268,32.1752,32.0095,32.0578,42926.379
2012-10-15 10:00:00,46.41,46.49,46.36,46.42,38887.60673897992,32.044,32.0992,32.0095,32.0509,38887.6067
2012-10-15 10:30:00,46.38,46.52,46.36,46.41,31271.636279713828,32.0233,32.1199,32.0095,32.044,31271.6363
2012-10-15 11:00:00,46.39,46.62,46.39,46.59,21924.7634433418,32.0302,32.189,32.0302,32.1683,21924.7634
2012-10-15 11:30:00,46.58,46.8,46.58,46.71,23655.665820447728,32.1614,32.3133,32.1614,32.2511,23655.6658
2012-10-15 12:00:00,46.72,46.95,46.68,46.95,15578.121393953385,32.258,32.4168,32.2304,32.4168,15578.1214
2012-10-15 12:30:00,46.95,47.02,46.92,46.97,12231.710131548582,32.4168,32.4652,32.3961,32.4306,12231.7101
2012-10-15 13:00:00,46.96,46.99,46.83,46.87,15116.547426725134,32.4237,32.4444,32.334,32.3616,15116.5474
2012-10-15 13:30:00,46.88,46.97,46.88,46.95,16616.66282021694,32.3685,32.4306,32.3685,32.4168,16616.6628
2012-10-15 14:00:00,46.94,47.08,46.94,47.02,25271.1747057466,32.4099,32.5066,32.4099,32.4652,25271.1747
2012-10-15 14:30:00,47.02,47.03,46.87,46.95,32656.358181398573,32.4652,32.4721,32.3616,32.4168,32656.3582
2012-10-15 15:00:00,46.96,47.03,46.91,46.98,38887.60673897992,32.4237,32.4721,32.3892,32.4375,38887.6067
2012-10-15 15:30:00,46.98,47.12,46.93,47.07,96122.77867528272,32.4375,32.5342,32.403,32.4997,96122.7787
2012-10-16 09:30:00,47.38,47.71,47.33,47.4,37387.49134548812,32.7137,32.9416,32.6792,32.7275,37387.4913
2012-10-16 10:00:00,47.38,47.5,47.35,47.42,23540.272328640665,32.7137,32.7966,32.693,32.7413,23540.2723
2012-10-16 10:30:00,47.45,47.53,47.39,47.53,21578.58296792061,32.762,32.8173,32.7206,32.8173,21578.583
2012-10-16 11:00:00,47.5,47.64,47.49,47.63,32194.78421417032,32.7966,32.8932,32.7897,32.8863,32194.7842
2012-10-16 11:30:00,47.65,47.71,47.58,47.71,12808.677590583891,32.9001,32.9416,32.8518,32.9416,12808.6776
2012-10-16 12:00:00,47.71,48.0,47.71,47.88,88622.20170782368,32.9416,33.1418,32.9416,33.0589,88622.2017
2012-10-16 12:30:00,47.88,47.9,47.78,47.83,15693.514885760444,33.0589,33.0728,32.9899,33.0244,15693.5149
2012-10-16 13:00:00,47.83,48.0,47.82,47.99,14193.399492268638,33.0244,33.1418,33.0175,33.1349,14193.3995
2012-10-16 13:30:00,47.97,48.05,47.91,47.99,22732.51788599123,33.1211,33.1763,33.0797,33.1349,22732.5179
2012-10-16 14:00:00,48.0,48.13,47.91,47.94,35771.98246018925,33.1418,33.2316,33.0797,33.1004,35771.9825
2012-10-16 14:30:00,47.95,47.97,47.9,47.97,31387.029771520887,33.1073,33.1211,33.0728,33.1211,31387.0298
2012-10-16 15:00:00,47.96,48.01,47.92,47.97,34041.08008308332,33.1142,33.1487,33.0866,33.1211,34041.0801
2012-10-16 15:30:00,47.97,48.13,47.97,48.09,76736.6720516963,33.1211,33.2316,33.1211,33.2039,76736.6721
2012-10-17 09:30:00,48.1,48.33,48.03,48.25,29079.15993537965,33.2108,33.3696,33.1625,33.3144,29079.1599
2012-10-17 10:00:00,48.23,48.6,48.23,48.6,16155.088852988692,33.3006,33.5561,33.3006,33.5561,16155.0889
2012-10-17 10:30:00,48.6,48.62,48.47,48.55,13270.25155781214,33.5561,33.5699,33.4663,33.5215,13270.2516
2012-10-17 11:00:00,48.52,48.59,48.44,48.59,24578.813754904226,33.5008,33.5492,33.4456,33.5492,24578.8138
2012-10-17 11:30:00,48.56,48.66,48.56,48.64,25040.38772213248,33.5284,33.5975,33.5284,33.5837,25040.3877
2012-10-17 12:00:00,48.63,48.7,48.56,48.6,30579.27532887145,33.5768,33.6251,33.5284,33.5561,30579.2753
2012-10-17 12:30:00,48.62,48.62,48.53,48.61,16270.482344795755,33.5699,33.5699,33.5077,33.563,16270.4823
2012-10-17 13:00:00,48.62,48.63,48.57,48.57,17539.81075467344,33.5699,33.5768,33.5354,33.5354,17539.8108
2012-10-17 13:30:00,48.58,48.6,48.47,48.59,42926.378952227096,33.5423,33.5561,33.4663,33.5492,42926.379
2012-10-17 14:00:00,48.58,48.63,48.55,48.61,29656.12739441496,33.5423,33.5768,33.5215,33.563,29656.1274
2012-10-17 14:30:00,48.61,48.67,48.55,48.65,29771.52088622202,33.563,33.6044,33.5215,33.5906,29771.5209
2012-10-17 15:00:00,48.65,48.69,48.62,48.67,49042.234018001385,33.5906,33.6182,33.5699,33.6044,49042.234
2012-10-17 15:30:00,48.68,48.75,48.59,48.7,105238.86452804062,33.6113,33.6596,33.5492,33.6251,105238.8645
2012-10-18 09:30:00,48.52,48.67,48.4,48.65,35656.58896838219,33.5008,33.6044,33.418,33.5906,35656.589
2012-10-18 10:00:00,48.65,48.81,48.37,48.42,41195.47657512117,33.5906,33.7011,33.3973,33.4318,41195.4766
2012-10-18 10:30:00,48.42,48.58,48.39,48.56,16039.69536118163,33.4318,33.5423,33.4111,33.5284,16039.6954
2012-10-18 11:00:00,48.56,48.76,48.49,48.69,24232.63327948304,33.5284,33.6665,33.4801,33.6182,24232.6333
2012-10-18 11:30:00,48.69,48.89,48.69,48.88,12924.071082390954,33.6182,33.7563,33.6182,33.7494,12924.0711
2012-10-18 12:00:00,48.88,48.98,48.75,48.79,24348.0267712901,33.7494,33.8184,33.6596,33.6873,24348.0268
2012-10-18 12:30:00,48.8,48.81,48.68,48.72,25271.1747057466,33.6942,33.7011,33.6113,33.6389,25271.1747
2012-10-18 13:00:00,48.72,48.75,48.6,48.69,13039.464574198017,33.6389,33.6596,33.5561,33.6182,13039.4646
2012-10-18 13:30:00,48.67,48.67,48.4,48.44,26771.29009923841,33.6044,33.6044,33.418,33.4456,26771.2901
2012-10-18 14:00:00,48.44,48.59,48.43,48.43,23194.09185321948,33.4456,33.5492,33.4387,33.4387,23194.0919
2012-10-18 14:30:00,48.44,48.48,48.36,48.48,18693.74567274406,33.4456,33.4732,33.3904,33.4732,18693.7457
2012-10-18 15:00:00,48.48,48.5,48.33,48.49,40387.72213247173,33.4732,33.487,33.3696,33.4801,40387.7221
2012-10-18 15:30:00,48.49,48.52,48.43,48.49,50426.95591968613,33.4801,33.5008,33.4387,33.4801,50426.9559
2012-10-19 09:30:00,48.3,48.5,48.3,48.45,127740.59543041771,33.3489,33.487,33.3489,33.4525,127740.5954
2012-10-19 10:00:00,48.39,48.45,48.36,48.45,17424.417262866376,33.4111,33.4525,33.3904,33.4525,17424.4173
2012-10-19 10:30:00,48.43,48.43,48.29,48.3,13501.038541426264,33.4387,33.4387,33.342,33.3489,13501.0385
2012-10-19 11:00:00,48.3,48.3,48.1,48.15,12462.497115162703,33.3489,33.3489,33.2108,33.2454,12462.4971
2012-10-19 11:30:00,48.16,48.17,47.88,47.92,15808.908377567506,33.2523,33.2592,33.0589,33.0866,15808.9084
2012-10-19 12:00:00,47.96,47.98,47.74,47.78,8654.511885529657,33.1142,33.128,32.9623,32.9899,8654.5119
2012-10-19 12:30:00,47.78,47.91,47.78,47.88,9693.053311793215,32.9899,33.0797,32.9899,33.0589,9693.0533
2012-10-19 13:00:00,47.86,48.0,47.82,47.99,22732.51788599123,33.0451,33.1418,33.0175,33.1349,22732.5179
2012-10-19 13:30:00,47.99,48.01,47.71,47.76,26540.50311562428,33.1349,33.1487,32.9416,32.9761,26540.5031
2012-10-19 14:00:00,47.79,47.89,47.63,47.69,22847.911377798293,32.9968,33.0658,32.8863,32.9278,22847.9114
2012-10-19 14:30:00,47.69,47.85,47.69,47.84,25155.781213939536,32.9278,33.0382,32.9278,33.0313,25155.7812
2012-10-19 15:00:00,47.83,47.88,47.74,47.84,25501.961689360724,33.0244,33.0589,32.9623,33.0313,25501.9617
2012-10-19 15:30:00,47.85,47.93,47.76,47.78,82160.1661666282,33.0382,33.0935,32.9761,32.9899,82160.1662
2012-10-22 09:30:00,47.58,47.71,47.33,47.71,21347.795984306485,32.8518,32.9416,32.6792,32.9416,21347.796
2012-10-22 10:00:00,47.71,47.84,47.63,47.71,17424.417262866376,32.9416,33.0313,32.8863,32.9416,17424.4173
2012-10-22 10:30:00,47.71,47.71,47.43,47.44,8654.511885529657,32.9416,32.9416,32.7482,32.7551,8654.5119
2012-10-22 11:00:00,47.44,47.51,47.37,47.42,11770.136164320333,32.7551,32.8035,32.7068,32.7413,11770.1362
2012-10-22 11:30:00,47.4,47.62,47.4,47.57,7500.576967459036,32.7275,32.8794,32.7275,32.8449,7500.577
2012-10-22 12:00:00,47.56,47.59,47.47,47.52,8077.544426494346,32.838,32.8587,32.7759,32.8104,8077.5444
2012-10-22 12:30:00,47.48,47.6,47.43,47.52,9462.266328179092,32.7828,32.8656,32.7482,32.8104,9462.2663
2012-10-22 13:00:00,47.48,47.52,47.23,47.33,13385.645049619205,32.7828,32.8104,32.6101,32.6792,13385.645
2012-10-22 13:30:00,47.28,47.38,47.15,47.17,36464.34341103162,32.6447,32.7137,32.5549,32.5687,36464.3434
2012-10-22 14:00:00,47.16,47.32,47.14,47.15,12924.071082390954,32.5618,32.6723,32.548,32.5549,12924.0711
2012-10-22 14:30:00,47.18,47.26,47.12,47.17,16962.843295638126,32.5756,32.6309,32.5342,32.5687,16962.8433
2012-10-22 15:00:00,47.19,47.39,47.18,47.33,43618.73990306947,32.5825,32.7206,32.5756,32.6792,43618.7399
2012-10-22 15:30:00,47.33,47.7,47.3,47.65,69005.30810062314,32.6792,32.9347,32.6585,32.9001,69005.3081
2012-10-23 09:30:00,46.57,46.79,46.47,46.77,58158.3198707593,32.1544,32.3063,32.0854,32.2925,58158.3199
2012-10-23 10:00:00,46.76,46.89,46.62,46.68,49503.80798522964,32.2856,32.3754,32.189,32.2304,49503.808
2012-10-23 10:30:00,46.67,46.68,46.44,46.61,29540.73390260789,32.2235,32.2304,32.0647,32.1821,29540.7339
2012-10-23 11:00:00,46.58,46.7,46.55,46.67,76390.4915762751,32.1614,32.2442,32.1406,32.2235,76390.4916
2012-10-23 11:30:00,46.67,46.81,46.61,46.76,43618.73990306947,32.2235,32.3202,32.1821,32.2856,43618.7399
2012-10-23 12:00:00,46.76,46.87,46.68,46.81,21463.189476113548,32.2856,32.3616,32.2304,32.3202,21463.1895
2012-10-23 12:30:00,46.81,46.9,46.79,46.79,21001.6155088853,32.3202,32.3823,32.3063,32.3063,21001.6155
2012-10-23 13:00:00,46.82,47.07,46.81,47.0,15693.514885760444,32.3271,32.4997,32.3202,32.4513,15693.5149
2012-10-23 13:30:00,47.0,47.13,47.0,47.11,29309.94691899377,32.4513,32.5411,32.4513,32.5273,29309.9469
2012-10-23 14:00:00,47.11,47.13,47.01,47.08,39695.36118162936,32.5273,32.5411,32.4582,32.5066,39695.3612
2012-10-23 14:30:00,47.07,47.11,47.0,47.07,37618.27832910224,32.4997,32.5273,32.4513,32.4997,37618.2783
2012-10-23 15:00:00,47.07,47.09,46.96,46.98,67274.4057235172,32.4997,32.5135,32.4237,32.4375,67274.4057
2012-10-23 15:30:00,46.95,46.99,46.86,46.94,75928.91760904685,32.4168,32.4444,32.3547,32.4099,75928.9176
2012-10-24 09:30:00,47.26,47.33,46.7,46.85,47888.299099930766,32.6309,32.6792,32.2442,32.3478,47888.2991
2012-10-24 10:00:00,46.83,46.83,46.49,46.55,52157.85829679207,32.334,32.334,32.0992,32.1406,52157.8583
2012-10-24 10:30:00,46.5,46.9,46.47,46.88,28040.618509116088,32.1061,32.3823,32.0854,32.3685,28040.6185
2012-10-24 11:00:00,46.87,46.98,46.71,46.72,34733.44103392569,32.3616,32.4375,32.2511,32.258,34733.441
2012-10-24 11:30:00,46.73,46.74,46.46,46.49,40849.29609969998,32.2649,32.2718,32.0785,32.0992,40849.2961
2012-10-24 12:00:00,46.49,46.49,46.35,46.48,53196.39972305563,32.0992,32.0992,32.0025,32.0923,53196.3997
2012-10-24 12:30:00,46.51,46.55,46.44,46.54,31963.9972305562,32.113,32.1406,32.0647,32.1337,31963.9972
2012-10-24 13:00:00,46.55,46.56,46.45,46.52,40618.50911608586,32.1406,32.1475,32.0716,32.1199,40618.5091
2012-10-24 13:30:00,46.52,46.61,46.48,46.57,50888.52988691438,32.1199,32.1821,32.0923,32.1544,50888.5299
2012-10-24 14:00:00,46.55,46.67,46.42,46.61,38079.85229633049,32.1406,32.2235,32.0509,32.1821,38079.8523
2012-10-24 14:30:00,46.61,46.67,46.44,46.47,47657.51211631664,32.1821,32.2235,32.0647,32.0854,47657.5121
2012-10-24 15:00:00,46.46,46.51,46.32,46.36,35887.37595199631,32.0785,32.113,31.9818,32.0095,35887.376
2012-10-24 15:30:00,46.38,46.42,46.24,46.37,73967.2282483268,32.0233,32.0509,31.9266,32.0164,73967.2282
2012-10-25 09:30:00,46.69,46.89,46.61,46.89,88737.59519963074,32.2373,32.3754,32.1821,32.3754,88737.5952
2012-10-25 10:00:00,46.87,46.87,46.64,46.68,19732.28709900762,32.3616,32.3616,32.2028,32.2304,19732.2871
2012-10-25 10:30:00,46.68,46.68,46.48,46.58,28502.19247634433,32.2304,32.2304,32.0923,32.1614,28502.1925
2012-10-25 11:00:00,46.55,46.72,46.49,46.51,23886.452804061853,32.1406,32.258,32.0992,32.113,23886.4528
2012-10-25 11:30:00,46.51,46.58,46.34,46.43,23771.05931225479,32.113,32.1614,31.9956,32.0578,23771.0593
2012-10-25 12:00:00,46.43,46.53,46.34,46.52,15462.72790214632,32.0578,32.1268,31.9956,32.1199,15462.7279
2012-10-25 12:30:00,46.5,46.63,46.44,46.63,17424.417262866376,32.1061,32.1959,32.0647,32.1959,17424.4173
2012-10-25 13:00:00,46.61,46.68,46.43,46.53,23540.272328640665,32.1821,32.2304,32.0578,32.1268,23540.2723
2012-10-25 13:30:00,46.52,46.52,46.35,46.46,9923.84029540734,32.1199,32.1199,32.0025,32.0785,9923.8403
2012-10-25 14:00:00,46.46,46.46,46.33,46.34,11077.77521347796,32.0785,32.0785,31.9887,31.9956,11077.7752
2012-10-25 14:30:00,46.36,46.56,46.34,46.34,16616.66282021694,32.0095,32.1475,31.9956,31.9956,16616.6628
2012-10-25 15:00:00,46.33,46.4,46.32,46.4,30002.307869836142,31.9887,32.0371,31.9818,32.0371,30002.3079
2012-10-25 15:30:00,46.41,46.47,46.31,46.44,74890.3761827833,32.044,32.0854,31.9749,32.0647,74890.3762
2012-10-26 09:30:00,46.52,46.82,46.52,46.68,29886.91437802908,32.1199,32.3271,32.1199,32.2304,29886.9144
2012-10-26 10:00:00,46.66,46.75,46.32,46.51,79390.72236325871,32.2166,32.2787,31.9818,32.113,79390.7224
2012-10-26 10:30:00,46.49,46.79,46.46,46.7,70966.99746134318,32.0992,32.3063,32.0785,32.2442,70966.9975
2012-10-26 11:00:00,46.7,46.83,46.62,46.82,31040.849296099703,32.2442,32.334,32.189,32.3271,31040.8493
2012-10-26 11:30:00,46.81,46.92,46.67,46.73,29079.15993537965,32.3202,32.3961,32.2235,32.2649,29079.1599
2012-10-26 12:00:00,46.76,46.76,46.55,46.65,30233.094853450268,32.2856,32.2856,32.1406,32.2097,30233.0949
2012-10-26 12:30:00,46.66,46.74,46.53,46.74,15116.547426725134,32.2166,32.2718,32.1268,32.2718,15116.5474
2012-10-26 13:00:00,46.72,46.74,46.63,46.74,11770.136164320333,32.258,32.2718,32.1959,32.2718,11770.1362
2012-10-26 13:30:00,46.75,46.94,46.74,46.91,71313.17793676438,32.2787,32.4099,32.2718,32.3892,71313.1779
2012-10-26 14:00:00,46.91,47.06,46.86,47.02,16385.875836602816,32.3892,32.4928,32.3547,32.4652,16385.8758
2012-10-26 14:30:00,47.0,47.07,46.9,47.04,45003.46180475422,32.4513,32.4997,32.3823,32.479,45003.4618
2012-10-26 15:00:00,47.03,47.2,47.03,47.17,26078.92914839604,32.4721,32.5894,32.4721,32.5687,26078.9291
2012-10-26 15:30:00,47.18,47.2,46.92,47.04,131317.79367643665,32.5756,32.5894,32.3961,32.479,131317.7937
2012-10-31 09:30:00,46.9,47.38,44.97,46.61,161550.88852988693,32.3823,32.7137,31.0497,32.1821,161550.8885
2012-10-31 10:00:00,46.56,46.76,46.32,46.61,67505.19270713133,32.1475,32.2856,31.9818,32.1821,67505.1927
2012-10-31 10:30:00,46.62,46.67,46.16,46.18,52157.85829679207,32.189,32.2235,31.8714,31.8852,52157.8583
2012-10-31 11:00:00,46.19,46.26,46.07,46.23,97276.71359335334,31.8921,31.9404,31.8092,31.9197,97276.7136
2012-10-31 11:30:00,46.27,46.32,46.11,46.15,75467.3436418186,31.9473,31.9818,31.8368,31.8645,75467.3436
2012-10-31 12:00:00,46.16,46.31,46.13,46.2,53081.00623124856,31.8714,31.9749,31.8506,31.899,53081.0062
2012-10-31 12:30:00,46.17,46.26,46.07,46.09,36810.52388645281,31.8783,31.9404,31.8092,31.823,36810.5239
2012-10-31 13:00:00,46.09,46.16,46.04,46.11,35079.62150934688,31.823,31.8714,31.7885,31.8368,35079.6215
2012-10-31 13:30:00,46.12,46.25,46.02,46.22,41772.44403415648,31.8437,31.9335,31.7747,31.9128,41772.444
2012-10-31 14:00:00,46.24,46.45,46.22,46.34,45811.21624740365,31.9266,32.0716,31.9128,31.9956,45811.2162
2012-10-31 14:30:00,46.35,46.63,46.19,46.31,175398.1075467344,32.0025,32.1959,31.8921,31.9749,175398.1075
2012-10-31 15:00:00,46.27,46.42,46.22,46.39,92084.00646203554,31.9473,32.0509,31.9128,32.0302,92084.0065
2012-10-31 15:30:00,46.36,46.43,46.2,46.36,190976.22894068767,32.0095,32.0578,31.899,32.0095,190976.2289
2012-11-01 09:30:00,46.34,46.42,46.16,46.22,137433.6487422109,31.9956,32.0509,31.8714,31.9128,137433.6487
2012-11-01 10:00:00,46.24,46.64,46.19,46.56,76044.31110085391,31.9266,32.2028,31.8921,32.1475,76044.3111
2012-11-01 10:30:00,46.56,47.2,46.56,47.19,113893.37641357028,32.1475,32.5894,32.1475,32.5825,113893.3764
2012-11-01 11:00:00,47.19,47.21,46.94,47.06,36464.34341103162,32.5825,32.5963,32.4099,32.4928,36464.3434
2012-11-01 11:30:00,47.06,47.06,46.83,46.84,67851.3731825525,32.4928,32.4928,32.334,32.3409,67851.3732
2012-11-01 12:00:00,46.84,46.94,46.8,46.87,29425.34041080084,32.3409,32.4099,32.3133,32.3616,29425.3404
2012-11-01 12:30:00,46.89,47.0,46.86,46.92,77313.6395107316,32.3754,32.4513,32.3547,32.3961,77313.6395
2012-11-01 13:00:00,46.89,47.02,46.83,46.99,50773.13639510732,32.3754,32.4652,32.334,32.4444,50773.1364
2012-11-01 13:30:00,47.0,47.02,46.87,46.94,60004.615739672285,32.4513,32.4652,32.3616,32.4099,60004.6157
2012-11-01 14:00:00,46.94,47.03,46.93,46.97,77890.60696976692,32.4099,32.4721,32.403,32.4306,77890.607
2012-11-01 14:30:00,46.98,47.03,46.96,46.98,57350.56542810986,32.4375,32.4721,32.4237,32.4375,57350.5654
2012-11-01 15:00:00,47.0,47.25,46.99,47.24,91045.465035772,32.4513,32.624,32.4444,32.6171,91045.465
2012-11-01 15:30:00,47.24,47.41,47.13,47.39,234594.96884375723,32.6171,32.7344,32.5411,32.7206,234594.9688
2012-11-02 09:30:00,47.61,47.78,47.41,47.57,50773.13639510732,32.8725,32.9899,32.7344,32.8449,50773.1364
2012-11-02 10:00:00,47.57,47.71,47.52,47.65,86314.33187168244,32.8449,32.9416,32.8104,32.9001,86314.3319
2012-11-02 10:30:00,47.68,47.71,47.33,47.33,31733.210246942075,32.9209,32.9416,32.6792,32.6792,31733.2102
2012-11-02 11:00:00,47.31,47.33,47.13,47.26,18578.352180937,32.6654,32.6792,32.5411,32.6309,18578.3522
2012-11-02 11:30:00,47.2,47.26,47.05,47.12,28963.766443572586,32.5894,32.6309,32.4859,32.5342,28963.7664
2012-11-02 12:00:00,47.13,47.36,47.07,47.31,28271.405492730213,32.5411,32.6999,32.4997,32.6654,28271.4055
2012-11-02 12:30:00,47.31,47.34,47.2,47.27,27002.077082852527,32.6654,32.6861,32.5894,32.6378,27002.0771
2012-11-02 13:00:00,47.28,47.39,47.27,47.38,24694.20724671129,32.6447,32.7206,32.6378,32.7137,24694.2072
2012-11-02 13:30:00,47.36,47.4,47.08,47.1,42695.59196861297,32.6999,32.7275,32.5066,32.5204,42695.592
2012-11-02 14:00:00,47.11,47.17,47.01,47.13,38079.85229633049,32.5273,32.5687,32.4582,32.5411,38079.8523
2012-11-02 14:30:00,47.14,47.15,46.94,46.99,36579.73690283868,32.548,32.5549,32.4099,32.4444,36579.7369
2012-11-02 15:00:00,47.0,47.04,46.92,46.97,38195.24578813755,32.4513,32.479,32.3961,32.4306,38195.2458
2012-11-02 15:30:00,46.98,47.02,46.87,46.91,189937.6875144242,32.4375,32.4652,32.3616,32.3892,189937.6875
2012-11-05 09:30:00,46.74,46.92,46.6,46.73,37272.09785368106,32.2718,32.3961,32.1752,32.2649,37272.0979
2012-11-05 10:00:00,46.78,46.85,46.65,46.73,36002.76944380337,32.2994,32.3478,32.2097,32.2649,36002.7694
2012-11-05 10:30:00,46.74,47.03,46.73,47.03,15808.908377567506,32.2718,32.4721,32.2649,32.4721,15808.9084
2012-11-05 11:00:00,47.05,47.09,46.92,46.95,25271.1747057466,32.4859,32.5135,32.3961,32.4168,25271.1747
2012-11-05 11:30:00,46.95,46.98,46.83,46.87,19501.500115393494,32.4168,32.4375,32.334,32.3616,19501.5001
2012-11-05 12:00:00,46.87,46.96,46.87,46.94,17309.023771059314,32.3616,32.4237,32.3616,32.4099,17309.0238
2012-11-05 12:30:00,46.95,47.09,46.91,47.08,29656.12739441496,32.4168,32.5135,32.3892,32.5066,29656.1274
2012-11-05 13:00:00,47.1,47.27,47.09,47.24,28848.372951765523,32.5204,32.6378,32.5135,32.6171,28848.373
2012-11-05 13:30:00,47.22,47.35,47.21,47.35,21924.7634433418,32.6032,32.693,32.5963,32.693,21924.7634
2012-11-05 14:00:00,47.35,47.52,47.33,47.51,35079.62150934688,32.693,32.8104,32.6792,32.8035,35079.6215
2012-11-05 14:30:00,47.52,47.59,47.51,47.52,33810.29309946919,32.8104,32.8587,32.8035,32.8104,33810.2931
2012-11-05 15:00:00,47.52,47.53,47.41,47.47,40156.93514885761,32.8104,32.8173,32.7344,32.7759,40156.9351
2012-11-05 15:30:00,47.47,47.57,47.44,47.52,99238.4029540734,32.7759,32.8449,32.7551,32.8104,99238.403
2012-11-06 09:30:00,47.49,47.59,47.26,47.45,39926.14816524348,32.7897,32.8587,32.6309,32.762,39926.1482
2012-11-06 10:00:00,47.48,47.48,47.26,47.29,20193.861066235862,32.7828,32.7828,32.6309,32.6516,20193.8611
2012-11-06 10:30:00,47.32,47.43,47.27,47.35,18924.532656358184,32.6723,32.7482,32.6378,32.693,18924.5327
2012-11-06 11:00:00,47.34,47.41,47.33,47.38,29656.12739441496,32.6861,32.7344,32.6792,32.7137,29656.1274
2012-11-06 11:30:00,47.37,47.63,47.35,47.61,41887.837525963536,32.7068,32.8863,32.693,32.8725,41887.8375
2012-11-06 12:00:00,47.6,47.71,47.55,47.62,29656.12739441496,32.8656,32.9416,32.8311,32.8794,29656.1274
2012-11-06 12:30:00,47.63,47.63,47.52,47.58,21463.189476113548,32.8863,32.8863,32.8104,32.8518,21463.1895
2012-11-06 13:00:00,47.58,47.58,47.47,47.56,33810.29309946919,32.8518,32.8518,32.7759,32.838,33810.2931
2012-11-06 13:30:00,47.56,47.61,47.47,47.52,29194.553427186707,32.838,32.8725,32.7759,32.8104,29194.5534
2012-11-06 14:00:00,47.52,47.53,47.45,47.48,26771.29009923841,32.8104,32.8173,32.762,32.7828,26771.2901
2012-11-06 14:30:00,47.49,47.52,47.4,47.42,26078.92914839604,32.7897,32.8104,32.7275,32.7413,26078.9291
2012-11-06 15:00:00,47.41,47.43,47.32,47.33,47426.72513270252,32.7344,32.7482,32.6723,32.6792,47426.7251
2012-11-06 15:30:00,47.33,47.34,47.22,47.34,138472.1901684745,32.6792,32.6861,32.6032,32.6861,138472.1902
2012-11-07 09:30:00,46.81,46.9,46.59,46.82,25732.748672974845,32.3202,32.3823,32.1683,32.3271,25732.7487
2012-11-07 10:00:00,46.79,46.81,46.55,46.68,25386.56819755366,32.3063,32.3202,32.1406,32.2304,25386.5682
2012-11-07 10:30:00,46.65,46.78,46.37,46.37,24809.60073851835,32.2097,32.2994,32.0164,32.0164,24809.6007
2012-11-07 11:00:00,46.42,46.51,46.2,46.23,33464.11262404801,32.0509,32.113,31.899,31.9197,33464.1126
2012-11-07 11:30:00,46.19,46.55,46.11,46.55,29194.553427186707,31.8921,32.1406,31.8368,32.1406,29194.5534
2012-11-07 12:00:00,46.55,46.7,46.53,46.61,15001.153934918071,32.1406,32.2442,32.1268,32.1821,15001.1539
2012-11-07 12:30:00,46.64,46.71,46.62,46.69,13962.612508654513,32.2028,32.2511,32.189,32.2373,13962.6125
2012-11-07 13:00:00,46.72,46.9,46.72,46.75,19386.10662358643,32.258,32.3823,32.258,32.2787,19386.1066
2012-11-07 13:30:00,46.78,46.81,46.69,46.7,26771.29009923841,32.2994,32.3202,32.2373,32.2442,26771.2901
2012-11-07 14:00:00,46.7,46.76,46.64,46.68,36002.76944380337,32.2442,32.2856,32.2028,32.2304,36002.7694
2012-11-07 14:30:00,46.68,46.68,46.51,46.55,30925.45580429264,32.2304,32.2304,32.113,32.1406,30925.4558
2012-11-07 15:00:00,46.59,46.65,46.47,46.62,34271.86706669744,32.1683,32.2097,32.0854,32.189,34271.8671
2012-11-07 15:30:00,46.63,46.66,46.36,46.38,134894.99192245558,32.1959,32.2166,32.0095,32.0233,134894.9919
2012-11-08 09:30:00,46.36,46.51,46.16,46.35,32540.96468959151,32.0095,32.113,31.8714,32.0025,32540.9647
2012-11-08 10:00:00,46.36,46.39,46.2,46.22,18116.77821370875,32.0095,32.0302,31.899,31.9128,18116.7782
2012-11-08 10:30:00,46.26,46.33,46.14,46.2,24232.63327948304,31.9404,31.9887,31.8576,31.899,24232.6333
2012-11-08 11:00:00,46.22,46.27,45.99,46.02,30579.27532887145,31.9128,31.9473,31.754,31.7747,30579.2753
2012-11-08 11:30:00,46.02,46.02,45.88,45.91,34041.08008308332,31.7747,31.7747,31.678,31.6987,34041.0801
2012-11-08 12:00:00,45.92,45.92,45.69,45.8,33579.50611585507,31.7057,31.7057,31.5468,31.6228,33579.5061
2012-11-08 12:30:00,45.79,45.81,45.7,45.77,13616.432033233326,31.6159,31.6297,31.5538,31.6021,13616.432
2012-11-08 13:00:00,45.78,45.78,45.38,45.42,39349.18070620817,31.609,31.609,31.3328,31.3604,39349.1807
2012-11-08 13:30:00,45.41,45.63,45.39,45.6,54465.728132933305,31.3535,31.5054,31.3397,31.4847,54465.7281
2012-11-08 14:00:00,45.59,45.62,45.45,45.59,52619.43226402031,31.4778,31.4985,31.3811,31.4778,52619.4323
2012-11-08 14:30:00,45.61,45.78,45.6,45.74,44195.70736210478,31.4916,31.609,31.4847,31.5814,44195.7074
2012-11-08 15:00:00,45.76,45.82,45.7,45.82,43618.73990306947,31.5952,31.6366,31.5538,31.6366,43618.7399
2012-11-08 15:30:00,45.8,45.96,45.69,45.8,203784.90653127164,31.6228,31.7333,31.5468,31.6228,203784.9065
2012-11-09 09:30:00,45.61,45.89,45.59,45.89,52734.825755827376,31.4916,31.6849,31.4778,31.6849,52734.8258
2012-11-09 10:00:00,45.89,46.21,45.85,46.19,59196.86129702285,31.6849,31.9059,31.6573,31.8921,59196.8613
2012-11-09 10:30:00,46.17,46.35,46.13,46.31,57927.53288714517,31.8783,32.0025,31.8506,31.9749,57927.5329
2012-11-09 11:00:00,46.3,46.41,46.21,46.23,40272.32864066467,31.968,32.044,31.9059,31.9197,40272.3286
2012-11-09 11:30:00,46.23,46.48,46.19,46.42,34041.08008308332,31.9197,32.0923,31.8921,32.0509,34041.0801
2012-11-09 12:00:00,46.46,46.72,46.46,46.71,44772.67482114009,32.0785,32.258,32.0785,32.2511,44772.6748
2012-11-09 12:30:00,46.71,46.71,46.47,46.49,25963.53565658897,32.2511,32.2511,32.0854,32.0992,25963.5357
2012-11-09 13:00:00,46.49,46.58,46.27,46.27,50426.95591968613,32.0992,32.1614,31.9473,31.9473,50426.9559
2012-11-09 13:30:00,46.27,46.29,46.1,46.25,53196.39972305563,31.9473,31.9611,31.8299,31.9335,53196.3997
2012-11-09 14:00:00,46.24,46.35,46.16,46.35,43503.346411262406,31.9266,32.0025,31.8714,32.0025,43503.3464
2012-11-09 14:30:00,46.35,46.44,46.29,46.31,37502.884837295176,32.0025,32.0647,31.9611,31.9749,37502.8848
2012-11-09 15:00:00,46.32,46.32,46.19,46.27,55158.08908377568,31.9818,31.9818,31.8921,31.9473,55158.0891
2012-11-09 15:30:00,46.25,46.28,46.03,46.11,173667.20516962843,31.9335,31.9542,31.7816,31.8368,173667.2052
2012-11-12 09:30:00,46.21,46.24,45.96,45.98,18462.958689129933,31.9059,31.9266,31.7333,31.7471,18462.9587
2012-11-12 10:00:00,45.99,46.02,45.81,46.0,27579.04454188784,31.754,31.7747,31.6297,31.7609,27579.0445
2012-11-12 10:30:00,45.99,46.06,45.81,45.83,45465.03577198246,31.754,31.8023,31.6297,31.6435,45465.0358
2012-11-12 11:00:00,45.83,45.92,45.81,45.88,12693.28409877683,31.6435,31.7057,31.6297,31.678,12693.2841
2012-11-12 11:30:00,45.93,46.02,45.86,45.9,13039.464574198017,31.7126,31.7747,31.6642,31.6918,13039.4646
2012-11-12 12:00:00,45.87,45.96,45.82,45.96,23424.878836833603,31.6711,31.7333,31.6366,31.7333,23424.8788
2012-11-12 12:30:00,45.96,46.16,45.96,46.13,15578.121393953385,31.7333,31.8714,31.7333,31.8506,15578.1214
2012-11-12 13:00:00,46.16,46.29,46.15,46.28,20540.04154165705,31.8714,31.9611,31.8645,31.9542,20540.0415
2012-11-12 13:30:00,46.24,46.29,46.2,46.26,12577.890606969768,31.9266,31.9611,31.899,31.9404,12577.8906
2012-11-12 14:00:00,46.24,46.24,46.0,46.03,70505.42349411493,31.9266,31.9266,31.7609,31.7816,70505.4235
2012-11-12 14:30:00,46.0,46.03,45.88,45.95,19039.926148165247,31.7609,31.7816,31.678,31.7264,19039.9261
2012-11-12 15:00:00,45.95,46.01,45.88,45.91,15462.72790214632,31.7264,31.7678,31.678,31.6987,15462.7279
2012-11-12 15:30:00,45.91,45.91,45.75,45.78,98661.43549503808,31.6987,31.6987,31.5883,31.609,98661.4355
2012-11-13 09:30:00,45.54,45.85,45.51,45.84,18232.17170551581,31.4433,31.6573,31.4226,31.6504,18232.1717
2012-11-13 10:00:00,45.9,45.9,45.71,45.82,9346.87283637203,31.6918,31.6918,31.5607,31.6366,9346.8728
2012-11-13 10:30:00,45.79,45.96,45.74,45.94,16039.69536118163,31.6159,31.7333,31.5814,31.7195,16039.6954
2012-11-13 11:00:00,45.92,46.06,45.77,45.84,41426.26355873529,31.7057,31.8023,31.6021,31.6504,41426.2636
2012-11-13 11:30:00,45.85,45.97,45.83,45.97,17193.63027925225,31.6573,31.7402,31.6435,31.7402,17193.6303
2012-11-13 12:00:00,45.96,45.98,45.83,45.87,18924.532656358184,31.7333,31.7471,31.6435,31.6711,18924.5327
2012-11-13 12:30:00,45.88,45.89,45.7,45.72,15924.301869374567,31.678,31.6849,31.5538,31.5676,15924.3019
2012-11-13 13:00:00,45.7,45.92,45.68,45.77,52273.251788599126,31.5538,31.7057,31.5399,31.6021,52273.2518
2012-11-13 13:30:00,45.77,45.85,45.72,45.82,63120.240018462966,31.6021,31.6573,31.5676,31.6366,63120.24
2012-11-13 14:00:00,45.82,45.87,45.7,45.74,25732.748672974845,31.6366,31.6711,31.5538,31.5814,25732.7487
2012-11-13 14:30:00,45.73,45.75,45.62,45.68,19386.10662358643,31.5745,31.5883,31.4985,31.5399,19386.1066
2012-11-13 15:00:00,45.7,45.73,45.31,45.4,52273.251788599126,31.5538,31.5745,31.2845,31.3466,52273.2518
2012-11-13 15:30:00,45.41,45.48,45.29,45.31,96007.38518347566,31.3535,31.4019,31.2707,31.2845,96007.3852
2012-11-14 09:30:00,45.3,45.57,45.3,45.47,32656.358181398573,31.2776,31.464,31.2776,31.3949,32656.3582
2012-11-14 10:00:00,45.51,45.59,45.29,45.29,34733.44103392569,31.4226,31.4778,31.2707,31.2707,34733.441
2012-11-14 10:30:00,45.26,45.34,45.13,45.25,24232.63327948304,31.25,31.3052,31.1602,31.243,24232.6333
2012-11-14 11:00:00,45.22,45.25,44.97,45.09,47426.72513270252,31.2223,31.243,31.0497,31.1326,47426.7251
2012-11-14 11:30:00,45.09,45.12,44.91,45.01,59427.648280636975,31.1326,31.1533,31.0083,31.0773,59427.6483
2012-11-14 12:00:00,45.01,45.06,44.82,44.92,33925.68659127625,31.0773,31.1119,30.9462,31.0152,33925.6866
2012-11-14 12:30:00,44.92,44.96,44.86,44.89,30233.094853450268,31.0152,31.0428,30.9738,30.9945,30233.0949
2012-11-14 13:00:00,44.91,45.15,44.88,45.1,27232.864066466653,31.0083,31.174,30.9876,31.1395,27232.8641
2012-11-14 13:30:00,45.08,45.16,45.0,45.14,31387.029771520887,31.1257,31.1809,31.0704,31.1671,31387.0298
2012-11-14 14:00:00,45.16,45.19,44.89,44.99,36348.94991922456,31.1809,31.2016,30.9945,31.0635,36348.9499
2012-11-14 14:30:00,44.98,44.98,44.84,44.86,36348.94991922456,31.0566,31.0566,30.96,30.9738,36348.9499
2012-11-14 15:00:00,44.86,44.88,44.51,44.61,70851.60396953613,30.9738,30.9876,30.7321,30.8012,70851.604
2012-11-14 15:30:00,44.61,44.72,44.43,44.54,188437.5721209324,30.8012,30.8771,30.6769,30.7528,188437.5721
2012-11-15 09:30:00,44.52,44.62,44.29,44.48,64043.38795291946,30.739,30.8081,30.5802,30.7114,64043.388
2012-11-15 10:00:00,44.5,44.64,44.36,44.45,42926.378952227096,30.7252,30.8219,30.6285,30.6907,42926.379
2012-11-15 10:30:00,44.5,44.64,44.4,44.45,24232.63327948304,30.7252,30.8219,30.6562,30.6907,24232.6333
2012-11-15 11:00:00,44.45,44.52,44.33,44.36,21232.402492499423,30.6907,30.739,30.6078,30.6285,21232.4025
2012-11-15 11:30:00,44.36,44.36,43.99,44.15,62774.059543041774,30.6285,30.6285,30.3731,30.4835,62774.0595
2012-11-15 12:00:00,44.13,44.21,44.11,44.16,40618.50911608586,30.4697,30.525,30.4559,30.4905,40618.5091
2012-11-15 12:30:00,44.15,44.4,44.1,44.37,62543.272559427656,30.4835,30.6562,30.449,30.6354,62543.2726
2012-11-15 13:00:00,44.36,44.53,44.35,44.53,38772.21324717286,30.6285,30.7459,30.6216,30.7459,38772.2132
2012-11-15 13:30:00,44.53,44.67,44.47,44.61,55158.08908377568,30.7459,30.8426,30.7045,30.8012,55158.0891
2012-11-15 14:00:00,44.58,44.59,44.44,44.51,43387.95291945535,30.7804,30.7873,30.6838,30.7321,43387.9529
2012-11-15 14:30:00,44.53,44.59,44.46,44.5,41887.837525963536,30.7459,30.7873,30.6976,30.7252,41887.8375
2012-11-15 15:00:00,44.49,44.55,44.34,44.47,55042.695591968615,30.7183,30.7597,30.6147,30.7045,55042.6956
2012-11-15 15:30:00,44.47,44.64,44.45,44.58,167897.53057927534,30.7045,30.8219,30.6907,30.7804,167897.5306
2012-11-16 09:30:00,44.49,44.65,44.34,44.62,147011.3085621971,30.7183,30.8288,30.6147,30.8081,147011.3086
2012-11-16 10:00:00,44.62,44.63,44.43,44.46,40964.68959150704,30.8081,30.815,30.6769,30.6976,40964.6896
2012-11-16 10:30:00,44.48,44.53,44.34,44.34,36695.13039464574,30.7114,30.7459,30.6147,30.6147,36695.1304
2012-11-16 11:00:00,44.34,44.51,44.3,44.42,64274.17493653359,30.6147,30.7321,30.5871,30.67,64274.1749
2012-11-16 11:30:00,44.45,45.03,44.42,45.03,58158.3198707593,30.6907,31.0911,30.67,31.0911,58158.3199
2012-11-16 12:00:00,45.02,45.15,44.96,45.05,51465.49734594969,31.0842,31.174,31.0428,31.105,51465.4973
2012-11-16 12:30:00,45.05,45.14,44.99,45.03,71543.9649203785,31.105,31.1671,31.0635,31.0911,71543.9649
2012-11-16 13:00:00,45.0,45.18,45.0,45.13,105354.2580198477,31.0704,31.1947,31.0704,31.1602,105354.258
2012-11-16 13:30:00,45.13,45.18,45.06,45.11,40618.50911608586,31.1602,31.1947,31.1119,31.1464,40618.5091
2012-11-16 14:00:00,45.09,45.1,44.76,44.78,36002.76944380337,31.1326,31.1395,30.9047,30.9185,36002.7694
2012-11-16 14:30:00,44.78,44.82,44.67,44.72,30463.8818370644,30.9185,30.9462,30.8426,30.8771,30463.8818
2012-11-16 15:00:00,44.72,44.86,44.66,44.81,41426.26355873529,30.8771,30.9738,30.8357,30.9392,41426.2636
2012-11-16 15:30:00,44.81,44.87,44.73,44.76,99699.97692130164,30.9392,30.9807,30.884,30.9047,99699.9769
2012-11-19 09:30:00,45.36,46.16,45.29,46.12,48465.26655896608,31.319,31.8714,31.2707,31.8437,48465.2666
2012-11-19 10:00:00,46.17,46.22,45.9,45.95,122547.88829909994,31.8783,31.9128,31.6918,31.7264,122547.8883
2012-11-19 10:30:00,45.95,46.22,45.95,46.1,30694.668820678515,31.7264,31.9128,31.7264,31.8299,30694.6688
2012-11-19 11:00:00,46.09,46.25,46.05,46.24,29540.73390260789,31.823,31.9335,31.7954,31.9266,29540.7339
2012-11-19 11:30:00,46.24,46.25,46.03,46.05,30002.307869836142,31.9266,31.9335,31.7816,31.7954,30002.3079
2012-11-19 12:00:00,46.05,46.09,45.98,45.98,32194.78421417032,31.7954,31.823,31.7471,31.7471,32194.7842
2012-11-19 12:30:00,45.99,46.12,45.98,46.04,18693.74567274406,31.754,31.8437,31.7471,31.7885,18693.7457
2012-11-19 13:00:00,46.04,46.13,45.97,45.97,38426.03277175168,31.7885,31.8506,31.7402,31.7402,38426.0328
2012-11-19 13:30:00,45.99,46.1,45.99,46.08,18462.958689129933,31.754,31.8299,31.754,31.8161,18462.9587
2012-11-19 14:00:00,46.07,46.33,46.04,46.33,44311.10085391184,31.8092,31.9887,31.7885,31.9887,44311.1009
2012-11-19 14:30:00,46.33,46.67,46.33,46.64,39118.393722594046,31.9887,32.2235,31.9887,32.2028,39118.3937
2012-11-19 15:00:00,46.64,46.87,46.55,46.86,61850.91160858528,32.2028,32.3616,32.1406,32.3547,61850.9116
2012-11-19 15:30:00,46.83,46.83,46.45,46.55,238402.95407339028,32.334,32.334,32.0716,32.1406,238402.9541
2012-11-20 09:30:00,46.41,46.72,46.39,46.72,31617.81675513501,32.044,32.258,32.0302,32.258,31617.8168
2012-11-20 10:00:00,46.71,46.77,46.56,46.67,27809.83152550196,32.2511,32.2925,32.1475,32.2235,27809.8315
2012-11-20 10:30:00,46.67,46.89,46.64,46.87,35079.62150934688,32.2235,32.3754,32.2028,32.3616,35079.6215
2012-11-20 11:00:00,46.87,47.18,46.77,47.13,56196.63051003924,32.3616,32.5756,32.2925,32.5411,56196.6305
2012-11-20 11:30:00,47.14,47.26,47.1,47.13,110662.35864297254,32.548,32.6309,32.5204,32.5411,110662.3586
2012-11-20 12:00:00,47.15,47.16,47.05,47.12,91276.25201938611,32.5549,32.5618,32.4859,32.5342,91276.252
2012-11-20 12:30:00,47.13,47.13,47.0,47.1,22386.33741057005,32.5411,32.5411,32.4513,32.5204,22386.3374
2012-11-20 13:00:00,47.11,47.11,46.83,46.87,72928.68682206325,32.5273,32.5273,32.334,32.3616,72928.6868
2012-11-20 13:30:00,46.87,46.96,46.83,46.92,68659.12762520195,32.3616,32.4237,32.334,32.3961,68659.1276
2012-11-20 14:00:00,46.92,46.98,46.86,46.94,46734.36418186015,32.3961,32.4375,32.3547,32.4099,46734.3642
2012-11-20 14:30:00,46.93,46.97,46.85,46.87,25617.355181167783,32.403,32.4306,32.3478,32.3616,25617.3552
2012-11-20 15:00:00,46.89,46.93,46.83,46.86,49388.41449342258,32.3754,32.403,32.334,32.3547,49388.4145
2012-11-20 15:30:00,46.86,46.92,46.77,46.91,108469.88229863836,32.3547,32.3961,32.2925,32.3892,108469.8823
2012-11-21 09:30:00,47.0,47.23,46.94,47.02,66466.65128086777,32.4513,32.6101,32.4099,32.4652,66466.6513
2012-11-21 10:00:00,46.97,47.03,46.85,46.87,115970.4592660974,32.4306,32.4721,32.3478,32.3616,115970.4593
2012-11-21 10:30:00,46.87,46.94,46.77,46.9,20424.64804984999,32.3616,32.4099,32.2925,32.3823,20424.648
2012-11-21 11:00:00,46.88,46.98,46.82,46.85,122432.49480729288,32.3685,32.4375,32.3271,32.3478,122432.4948
2012-11-21 11:30:00,46.87,46.92,46.8,46.88,20770.828525271176,32.3616,32.3961,32.3133,32.3685,20770.8285
2012-11-21 12:00:00,46.88,46.93,46.77,46.93,61043.157165935845,32.3685,32.403,32.2925,32.403,61043.1572
2012-11-21 12:30:00,46.92,46.94,46.74,46.77,51234.710362335565,32.3961,32.4099,32.2718,32.2925,51234.7104
2012-11-21 13:00:00,46.78,46.84,46.76,46.8,9923.84029540734,32.2994,32.3409,32.2856,32.3133,9923.8403
2012-11-21 13:30:00,46.81,46.98,46.74,46.94,47888.299099930766,32.3202,32.4375,32.2718,32.4099,47888.2991
2012-11-21 14:00:00,46.94,46.97,46.87,46.87,34041.08008308332,32.4099,32.4306,32.3616,32.3616,34041.0801
2012-11-21 14:30:00,46.88,46.88,46.8,46.81,53196.39972305563,32.3685,32.3685,32.3133,32.3202,53196.3997
2012-11-21 15:00:00,46.81,46.88,46.75,46.75,36810.52388645281,32.3202,32.3685,32.2787,32.2787,36810.5239
2012-11-21 15:30:00,46.77,46.87,46.68,46.69,151280.8677590584,32.2925,32.3616,32.2304,32.2373,151280.8678
2012-11-23 09:30:00,46.99,47.33,46.99,47.31,25386.56819755366,32.4444,32.6792,32.4444,32.6654,25386.5682
2012-11-23 10:00:00,47.31,47.6,47.31,47.55,34041.08008308332,32.6654,32.8656,32.6654,32.8311,34041.0801
2012-11-23 10:30:00,47.55,47.58,47.46,47.57,26771.29009923841,32.8311,32.8518,32.769,32.8449,26771.2901
2012-11-23 11:00:00,47.56,47.65,47.45,47.45,25732.748672974845,32.838,32.9001,32.762,32.762,25732.7487
2012-11-23 11:30:00,47.42,47.45,47.31,47.38,30925.45580429264,32.7413,32.762,32.6654,32.7137,30925.4558
2012-11-23 12:00:00,47.36,47.47,47.34,47.4,29425.34041080084,32.6999,32.7759,32.6861,32.7275,29425.3404
2012-11-23 12:30:00,47.39,47.53,47.33,47.45,200900.0692360951,32.7206,32.8173,32.6792,32.762,200900.0692
2012-11-26 09:30:00,47.4,47.73,47.25,47.63,58273.71336256636,32.7275,32.9554,32.624,32.8863,58273.7134
2012-11-26 10:00:00,47.6,47.6,47.33,47.42,25271.1747057466,32.8656,32.8656,32.6792,32.7413,25271.1747
2012-11-26 10:30:00,47.39,47.69,47.39,47.58,30463.8818370644,32.7206,32.9278,32.7206,32.8518,30463.8818
2012-11-26 11:00:00,47.55,47.55,47.4,47.52,35310.408492961,32.8311,32.8311,32.7275,32.8104,35310.4085
2012-11-26 11:30:00,47.55,47.68,47.52,47.68,36695.13039464574,32.8311,32.9209,32.8104,32.9209,36695.1304
2012-11-26 12:00:00,47.67,47.71,47.65,47.67,41426.26355873529,32.9139,32.9416,32.9001,32.9139,41426.2636
2012-11-26 12:30:00,47.67,47.72,47.59,47.7,40156.93514885761,32.9139,32.9485,32.8587,32.9347,40156.9351
2012-11-26 13:00:00,47.71,47.83,47.69,47.83,30117.701361643205,32.9416,33.0244,32.9278,33.0244,30117.7014
2012-11-26 13:30:00,47.82,47.85,47.78,47.81,21347.795984306485,33.0175,33.0382,32.9899,33.0106,21347.796
2012-11-26 14:00:00,47.8,47.84,47.78,47.81,25271.1747057466,33.0037,33.0313,32.9899,33.0106,25271.1747
2012-11-26 14:30:00,47.8,48.0,47.75,47.93,41426.26355873529,33.0037,33.1418,32.9692,33.0935,41426.2636
2012-11-26 15:00:00,47.94,48.0,47.92,47.97,67505.19270713133,33.1004,33.1418,33.0866,33.1211,67505.1927
2012-11-26 15:30:00,47.97,48.08,47.93,48.07,182898.68451419345,33.1211,33.197,33.0935,33.1901,182898.6845
2012-11-27 09:30:00,47.93,48.14,47.85,48.01,54465.728132933305,33.0935,33.2385,33.0382,33.1487,54465.7281
2012-11-27 10:00:00,48.06,48.12,47.91,48.03,36348.94991922456,33.1832,33.2247,33.0797,33.1625,36348.9499
2012-11-27 10:30:00,48.06,48.14,47.97,48.12,67505.19270713133,33.1832,33.2385,33.1211,33.2247,67505.1927
2012-11-27 11:00:00,48.12,48.21,48.1,48.17,33117.932148626816,33.2247,33.2868,33.2108,33.2592,33117.9321
2012-11-27 11:30:00,48.16,48.33,48.11,48.23,46618.97069005309,33.2523,33.3696,33.2177,33.3006,46618.9707
2012-11-27 12:00:00,48.24,48.33,48.24,48.31,14770.366951303948,33.3075,33.3696,33.3075,33.3558,14770.367
2012-11-27 12:30:00,48.3,48.37,48.25,48.33,26194.322640203096,33.3489,33.3973,33.3144,33.3696,26194.3226
2012-11-27 13:00:00,48.31,48.38,48.29,48.35,31848.60373874913,33.3558,33.4042,33.342,33.3835,31848.6037
2012-11-27 13:30:00,48.34,48.43,48.28,48.3,38772.21324717286,33.3766,33.4387,33.3351,33.3489,38772.2132
2012-11-27 14:00:00,48.32,48.41,48.15,48.15,63927.9944611124,33.3627,33.4249,33.2454,33.2454,63927.9945
2012-11-27 14:30:00,48.15,48.21,48.09,48.17,30117.701361643205,33.2454,33.2868,33.2039,33.2592,30117.7014
2012-11-27 15:00:00,48.15,48.24,48.11,48.19,78121.39395338103,33.2454,33.3075,33.2177,33.273,78121.394
2012-11-27 15:30:00,48.18,48.21,47.99,48.05,141126.24048003694,33.2661,33.2868,33.1349,33.1763,141126.2405
2012-11-28 09:30:00,47.71,47.71,47.21,47.34,55850.45003461805,32.9416,32.9416,32.5963,32.6861,55850.45
2012-11-28 10:00:00,47.31,47.31,47.03,47.09,113201.01546272793,32.6654,32.6654,32.4721,32.5135,113201.0155
2012-11-28 10:30:00,47.1,47.55,47.08,47.52,41310.87006692823,32.5204,32.8311,32.5066,32.8104,41310.8701
2012-11-28 11:00:00,47.51,47.97,47.51,47.91,32656.358181398573,32.8035,33.1211,32.8035,33.0797,32656.3582
2012-11-28 11:30:00,47.92,47.95,47.76,47.78,17309.023771059314,33.0866,33.1073,32.9761,32.9899,17309.0238
2012-11-28 12:00:00,47.81,48.03,47.67,48.03,23771.05931225479,33.0106,33.1625,32.9139,33.1625,23771.0593
2012-11-28 12:30:00,48.02,48.05,47.91,47.99,13501.038541426264,33.1556,33.1763,33.0797,33.1349,13501.0385
2012-11-28 13:00:00,48.02,48.02,47.9,47.94,17424.417262866376,33.1556,33.1556,33.0728,33.1004,17424.4173
2012-11-28 13:30:00,47.94,48.05,47.91,48.04,31502.42326332795,33.1004,33.1763,33.0797,33.1694,31502.4233
2012-11-28 14:00:00,48.02,48.06,47.94,47.97,23194.09185321948,33.1556,33.1832,33.1004,33.1211,23194.0919
2012-11-28 14:30:00,47.98,48.1,47.94,48.03,22386.33741057005,33.128,33.2108,33.1004,33.1625,22386.3374
2012-11-28 15:00:00,48.02,48.14,47.97,48.12,41195.47657512117,33.1556,33.2385,33.1211,33.2247,41195.4766
2012-11-28 15:30:00,48.11,48.23,48.06,48.1,105700.43849526889,33.2177,33.3006,33.1832,33.2108,105700.4385
2012-11-29 09:30:00,48.34,48.49,48.1,48.19,30810.062312485577,33.3766,33.4801,33.2108,33.273,30810.0623
2012-11-29 10:00:00,48.25,48.34,48.01,48.28,28963.766443572586,33.3144,33.3766,33.1487,33.3351,28963.7664
2012-11-29 10:30:00,48.27,48.3,48.18,48.18,26194.322640203096,33.3282,33.3489,33.2661,33.2661,26194.3226
2012-11-29 11:00:00,48.17,48.3,48.12,48.18,29079.15993537965,33.2592,33.3489,33.2247,33.2661,29079.1599
2012-11-29 11:30:00,48.18,48.18,47.88,47.97,26309.716132010155,33.2661,33.2661,33.0589,33.1211,26309.7161
2012-11-29 12:00:00,47.98,48.12,47.91,48.08,30925.45580429264,33.128,33.2247,33.0797,33.197,30925.4558
2012-11-29 12:30:00,48.1,48.23,48.08,48.18,19155.319639972306,33.2108,33.3006,33.197,33.2661,19155.3196
2012-11-29 13:00:00,48.19,48.29,48.17,48.26,20078.467574428803,33.273,33.342,33.2592,33.3213,20078.4676
2012-11-29 13:30:00,48.27,48.33,48.19,48.2,27579.04454188784,33.3282,33.3696,33.273,33.2799,27579.0445
2012-11-29 14:00:00,48.18,48.2,48.09,48.11,29540.73390260789,33.2661,33.2799,33.2039,33.2177,29540.7339
2012-11-29 14:30:00,48.1,48.11,47.95,47.98,69697.6690514655,33.2108,33.2177,33.1073,33.128,69697.6691
2012-11-29 15:00:00,47.99,48.07,47.97,48.05,45926.60973921071,33.1349,33.1901,33.1211,33.1763,45926.6097
2012-11-29 15:30:00,48.04,48.14,48.0,48.09,129702.2847911378,33.1694,33.2385,33.1418,33.2039,129702.2848
2012-11-30 09:30:00,48.11,48.43,48.04,48.35,53888.760673898,33.2177,33.4387,33.1694,33.3835,53888.7607
2012-11-30 10:00:00,48.35,48.45,48.31,48.36,34733.44103392569,33.3835,33.4525,33.3558,33.3904,34733.441
2012-11-30 10:30:00,48.38,48.38,48.12,48.16,56196.63051003924,33.4042,33.4042,33.2247,33.2523,56196.6305
2012-11-30 11:00:00,48.19,48.25,47.84,47.84,69351.48857604431,33.273,33.3144,33.0313,33.0313,69351.4886
2012-11-30 11:30:00,47.85,48.0,47.77,47.91,27348.257558273715,33.0382,33.1418,32.983,33.0797,27348.2576
2012-11-30 12:00:00,47.9,48.03,47.9,47.93,26309.716132010155,33.0728,33.1625,33.0728,33.0935,26309.7161
2012-11-30 12:30:00,47.93,47.97,47.84,47.92,45118.85529656128,33.0935,33.1211,33.0313,33.0866,45118.8553
2012-11-30 13:00:00,47.93,48.07,47.89,48.03,26194.322640203096,33.0935,33.1901,33.0658,33.1625,26194.3226
2012-11-30 13:30:00,48.02,48.05,47.91,47.92,32887.1451650127,33.1556,33.1763,33.0797,33.0866,32887.1452
2012-11-30 14:00:00,47.95,48.03,47.93,47.99,23309.485345026544,33.1073,33.1625,33.0935,33.1349,23309.4853
2012-11-30 14:30:00,47.99,47.99,47.84,47.87,32656.358181398573,33.1349,33.1349,33.0313,33.052,32656.3582
2012-11-30 15:00:00,47.86,48.04,47.84,47.99,45580.42926378953,33.0451,33.1694,33.0313,33.1349,45580.4293
2012-11-30 15:30:00,47.99,48.17,47.95,48.05,249019.15531964,33.1349,33.2592,33.1073,33.1763,249019.1553
2012-12-03 09:30:00,48.36,48.49,47.88,47.91,47657.51211631664,33.3904,33.4801,33.0589,33.0797,47657.5121
2012-12-03 10:00:00,47.88,47.93,47.74,47.82,36464.34341103162,33.0589,33.0935,32.9623,33.0175,36464.3434
2012-12-03 10:30:00,47.83,47.84,47.46,47.53,63120.240018462966,33.0244,33.0313,32.769,32.8173,63120.24
2012-12-03 11:00:00,47.51,47.51,47.17,47.21,65543.50334641126,32.8035,32.8035,32.5687,32.5963,65543.5033
2012-12-03 11:30:00,47.18,47.37,47.14,47.34,35310.408492961,32.5756,32.7068,32.548,32.6861,35310.4085
2012-12-03 12:00:00,47.33,47.36,47.26,47.3,21463.189476113548,32.6792,32.6999,32.6309,32.6585,21463.1895
2012-12-03 12:30:00,47.29,47.33,47.23,47.23,23194.09185321948,32.6516,32.6792,32.6101,32.6101,23194.0919
2012-12-03 13:00:00,47.22,47.24,47.1,47.13,25040.38772213248,32.6032,32.6171,32.5204,32.5411,25040.3877
2012-12-03 13:30:00,47.13,47.13,46.96,47.01,29771.52088622202,32.5411,32.5411,32.4237,32.4582,29771.5209
2012-12-03 14:00:00,47.01,47.07,46.89,46.89,42464.804984998846,32.4582,32.4997,32.3754,32.3754,42464.805
2012-12-03 14:30:00,46.89,46.91,46.67,46.69,89545.34964228018,32.3754,32.3892,32.2235,32.2373,89545.3496
2012-12-03 15:00:00,46.7,46.84,46.65,46.68,108469.88229863836,32.2442,32.3409,32.2097,32.2304,108469.8823
2012-12-03 15:30:00,46.67,46.82,46.67,46.68,164204.93884144936,32.2235,32.3271,32.2235,32.2304,164204.9388
2012-12-04 09:30:00,46.75,47.2,46.61,46.99,47888.299099930766,32.2787,32.5894,32.1821,32.4444,47888.2991
2012-12-04 10:00:00,47.02,47.14,46.81,46.82,25271.1747057466,32.4652,32.548,32.3202,32.3271,25271.1747
2012-12-04 10:30:00,46.81,46.91,46.73,46.76,27232.864066466653,32.3202,32.3892,32.2649,32.2856,27232.8641
2012-12-04 11:00:00,46.76,46.78,46.57,46.68,25501.961689360724,32.2856,32.2994,32.1544,32.2304,25501.9617
2012-12-04 11:30:00,46.66,46.81,46.66,46.76,26886.68359104547,32.2166,32.3202,32.2166,32.2856,26886.6836
2012-12-04 12:00:00,46.75,46.76,46.54,46.63,46042.00323101777,32.2787,32.2856,32.1337,32.1959,46042.0032
2012-12-04 12:30:00,46.61,46.66,46.47,46.49,28502.19247634433,32.1821,32.2166,32.0854,32.0992,28502.1925
2012-12-04 13:00:00,46.46,46.56,46.41,46.54,46734.36418186015,32.0785,32.1475,32.044,32.1337,46734.3642
2012-12-04 13:30:00,46.54,46.7,46.46,46.67,31963.9972305562,32.1337,32.2442,32.0785,32.2235,31963.9972
2012-12-04 14:00:00,46.68,46.8,46.63,46.74,38772.21324717286,32.2304,32.3133,32.1959,32.2718,38772.2132
2012-12-04 14:30:00,46.7,46.74,46.58,46.62,28040.618509116088,32.2442,32.2718,32.1614,32.189,28040.6185
2012-12-04 15:00:00,46.63,46.74,46.61,46.7,65081.92937918302,32.1959,32.2718,32.1821,32.2442,65081.9294
2012-12-04 15:30:00,46.7,46.75,46.62,46.68,129702.2847911378,32.2442,32.2787,32.189,32.2304,129702.2848
2012-12-05 09:30:00,46.7,46.84,46.06,46.7,159358.41218555273,32.2442,32.3409,31.8023,32.2442,159358.4122
2012-12-05 10:00:00,46.71,46.83,46.61,46.61,74544.19570736212,32.2511,32.334,32.1821,32.1821,74544.1957
2012-12-05 10:30:00,46.61,46.67,46.35,46.46,78236.78744518809,32.1821,32.2235,32.0025,32.0785,78236.7874
2012-12-05 11:00:00,46.45,46.66,46.37,46.61,68312.94714978075,32.0716,32.2166,32.0164,32.1821,68312.9471
2012-12-05 11:30:00,46.62,46.8,46.61,46.72,36464.34341103162,32.189,32.3133,32.1821,32.258,36464.3434
2012-12-05 12:00:00,46.74,46.97,46.74,46.87,36925.91737825987,32.2718,32.4306,32.2718,32.3616,36925.9174
2012-12-05 12:30:00,46.87,46.99,46.82,46.92,28963.766443572586,32.3616,32.4444,32.3271,32.3961,28963.7664
2012-12-05 13:00:00,46.92,46.92,46.75,46.82,35541.19547657512,32.3961,32.3961,32.2787,32.3271,35541.1955
2012-12-05 13:30:00,46.83,46.9,46.81,46.85,33348.71913224094,32.334,32.3823,32.3202,32.3478,33348.7191
2012-12-05 14:00:00,46.86,46.99,46.86,46.88,55965.84352642512,32.3547,32.4444,32.3547,32.3685,55965.8435
2012-12-05 14:30:00,46.89,46.94,46.83,46.87,49503.80798522964,32.3754,32.4099,32.334,32.3616,49503.808
2012-12-05 15:00:00,46.88,46.98,46.87,46.88,73044.0803138703,32.3685,32.4375,32.3616,32.3685,73044.0803
2012-12-05 15:30:00,46.88,46.95,46.73,46.81,105815.83198707592,32.3685,32.4168,32.2649,32.3202,105815.832
2012-12-06 09:30:00,46.55,46.61,46.04,46.06,105700.43849526889,32.1406,32.1821,31.7885,31.8023,105700.4385
2012-12-06 10:00:00,46.06,46.09,45.83,45.98,87468.26678975306,31.8023,31.823,31.6435,31.7471,87468.2668
2012-12-06 10:30:00,45.98,46.29,45.92,46.13,49734.59496884376,31.7471,31.9611,31.7057,31.8506,49734.595
2012-12-06 11:00:00,46.13,46.19,46.03,46.15,54927.30210016156,31.8506,31.8921,31.7816,31.8645,54927.3021
2012-12-06 11:30:00,46.16,46.34,46.15,46.15,70620.81698592199,31.8714,31.9956,31.8645,31.8645,70620.817
2012-12-06 12:00:00,46.15,46.17,45.92,45.95,68889.91460881606,31.8645,31.8783,31.7057,31.7264,68889.9146
2012-12-06 12:30:00,45.95,46.01,45.88,45.9,45580.42926378953,31.7264,31.7678,31.678,31.6918,45580.4293
2012-12-06 13:00:00,45.9,46.1,45.86,45.99,51003.92337872145,31.6918,31.8299,31.6642,31.754,51003.9234
2012-12-06 13:30:00,45.98,46.08,45.96,46.01,42118.62450957766,31.7471,31.8161,31.7333,31.7678,42118.6245
2012-12-06 14:00:00,46.0,46.03,45.84,45.91,80083.0833141011,31.7609,31.7816,31.6504,31.6987,80083.0833
2012-12-06 14:30:00,45.91,45.94,45.79,45.8,75813.5241172398,31.6987,31.7195,31.6159,31.6228,75813.5241
2012-12-06 15:00:00,45.8,45.85,45.77,45.82,106623.58642972536,31.6228,31.6573,31.6021,31.6366,106623.5864
2012-12-06 15:30:00,45.82,46.02,45.82,45.98,247288.25294253405,31.6366,31.7747,31.6366,31.7471,247288.2529
2012-12-07 09:30:00,46.18,46.2,45.87,45.96,28848.372951765523,31.8852,31.899,31.6711,31.7333,28848.373
2012-12-07 10:00:00,45.96,46.18,45.91,45.94,24463.420263097163,31.7333,31.8852,31.6987,31.7195,24463.4203
2012-12-07 10:30:00,45.93,45.93,45.71,45.77,40387.72213247173,31.7126,31.7126,31.5607,31.6021,40387.7221
2012-12-07 11:00:00,45.75,46.01,45.72,45.9,44426.49434571891,31.5883,31.7678,31.5676,31.6918,44426.4943
2012-12-07 11:30:00,45.9,45.97,45.74,45.81,32887.1451650127,31.6918,31.7402,31.5814,31.6297,32887.1452
2012-12-07 12:00:00,45.83,45.9,45.81,45.82,31502.42326332795,31.6435,31.6918,31.6297,31.6366,31502.4233
2012-12-07 12:30:00,45.81,45.84,45.75,45.77,38195.24578813755,31.6297,31.6504,31.5883,31.6021,38195.2458
2012-12-07 13:00:00,45.77,45.93,45.77,45.87,31733.210246942075,31.6021,31.7126,31.6021,31.6711,31733.2102
2012-12-07 13:30:00,45.88,45.88,45.83,45.84,32540.96468959151,31.678,31.678,31.6435,31.6504,32540.9647
2012-12-07 14:00:00,45.84,45.87,45.82,45.84,48696.0535425802,31.6504,31.6711,31.6366,31.6504,48696.0535
2012-12-07 14:30:00,45.84,45.9,45.82,45.86,36002.76944380337,31.6504,31.6918,31.6366,31.6642,36002.7694
2012-12-07 15:00:00,45.85,46.0,45.82,45.97,73044.0803138703,31.6573,31.7609,31.6366,31.7402,73044.0803
2012-12-07 15:30:00,45.99,46.03,45.91,46.0,137549.042234018,31.754,31.7816,31.6987,31.7609,137549.0422
2012-12-10 09:30:00,46.03,46.26,45.69,46.11,116893.6072005539,31.7816,31.9404,31.5468,31.8368,116893.6072
2012-12-10 10:00:00,46.13,46.15,46.05,46.09,42118.62450957766,31.8506,31.8645,31.7954,31.823,42118.6245
2012-12-10 10:30:00,46.1,46.26,46.08,46.22,41657.05054234942,31.8299,31.9404,31.8161,31.9128,41657.0505
2012-12-10 11:00:00,46.22,46.31,46.19,46.23,87814.44726517425,31.9128,31.9749,31.8921,31.9197,87814.4473
2012-12-10 11:30:00,46.25,46.47,46.21,46.43,67159.01223171013,31.9335,32.0854,31.9059,32.0578,67159.0122
2012-12-10 12:00:00,46.42,46.48,46.37,46.45,67966.76667435958,32.0509,32.0923,32.0164,32.0716,67966.7667
2012-12-10 12:30:00,46.45,46.48,46.32,46.43,25386.56819755366,32.0716,32.0923,31.9818,32.0578,25386.5682
2012-12-10 13:00:00,46.42,46.47,46.37,46.43,44541.88783752597,32.0509,32.0854,32.0164,32.0578,44541.8878
2012-12-10 13:30:00,46.42,46.47,46.37,46.42,30579.27532887145,32.0509,32.0854,32.0164,32.0509,30579.2753
2012-12-10 14:00:00,46.43,46.48,46.42,46.43,43849.5268866836,32.0578,32.0923,32.0509,32.0578,43849.5269
2012-12-10 14:30:00,46.41,46.48,46.37,46.46,41772.44403415648,32.044,32.0923,32.0164,32.0785,41772.444
2012-12-10 15:00:00,46.48,46.48,46.42,46.48,74313.40872374798,32.0923,32.0923,32.0509,32.0923,74313.4087
2012-12-10 15:30:00,46.47,46.68,46.47,46.56,340064.620355412,32.0854,32.2304,32.0854,32.1475,340064.6204
2012-12-11 09:30:00,46.72,46.83,46.62,46.74,53081.00623124856,32.258,32.334,32.189,32.2718,53081.0062
2012-12-11 10:00:00,46.74,46.86,46.63,46.69,68312.94714978075,32.2718,32.3547,32.1959,32.2373,68312.9471
2012-12-11 10:30:00,46.68,46.87,46.68,46.8,61389.33764135703,32.2304,32.3616,32.2304,32.3133,61389.3376
2012-12-11 11:00:00,46.81,46.81,46.71,46.76,41426.26355873529,32.3202,32.3202,32.2511,32.2856,41426.2636
2012-12-11 11:30:00,46.77,46.82,46.74,46.75,21924.7634433418,32.2925,32.3271,32.2718,32.2787,21924.7634
2012-12-11 12:00:00,46.78,46.82,46.71,46.82,19501.500115393494,32.2994,32.3271,32.2511,32.3271,19501.5001
2012-12-11 12:30:00,46.81,46.84,46.76,46.81,16270.482344795755,32.3202,32.3409,32.2856,32.3202,16270.4823
2012-12-11 13:00:00,46.81,46.87,46.78,46.85,23886.452804061853,32.3202,32.3616,32.2994,32.3478,23886.4528
2012-12-11 13:30:00,46.83,46.92,46.81,46.88,88622.20170782368,32.334,32.3961,32.3202,32.3685,88622.2017
2012-12-11 14:00:00,46.9,46.95,46.81,46.84,78121.39395338103,32.3823,32.4168,32.3202,32.3409,78121.394
2012-12-11 14:30:00,46.86,46.87,46.72,46.75,35425.80198476806,32.3547,32.3616,32.258,32.2787,35425.802
2012-12-11 15:00:00,46.75,46.75,46.6,46.72,111585.50657742904,32.2787,32.2787,32.1752,32.258,111585.5066
2012-12-11 15:30:00,46.71,46.99,46.68,46.97,258366.028156012,32.2511,32.4444,32.2304,32.4306,258366.0282
2012-12-12 09:30:00,47.22,48.3,46.99,48.2,163281.79090699286,32.6032,33.3489,32.4444,33.2799,163281.7909
2012-12-12 10:00:00,48.21,48.73,48.12,48.73,238287.5605815832,33.2868,33.6458,33.2247,33.6458,238287.5606
2012-12-12 10:30:00,48.72,49.14,48.67,48.68,327602.1232402493,33.6389,33.9289,33.6044,33.6113,327602.1232
2012-12-12 11:00:00,48.66,48.95,48.6,48.91,113085.62197092084,33.5975,33.7977,33.5561,33.7701,113085.622
2012-12-12 11:30:00,48.91,49.05,48.63,48.99,116201.24624971152,33.7701,33.8668,33.5768,33.8253,116201.2462
2012-12-12 12:00:00,48.99,49.27,48.96,49.14,105931.225478883,33.8253,34.0187,33.8046,33.9289,105931.2255
2012-12-12 12:30:00,49.15,49.41,48.93,49.38,145511.1931687053,33.9358,34.1153,33.7839,34.0946,145511.1932
2012-12-12 13:00:00,49.4,49.79,49.32,49.61,277175.1673205632,34.1084,34.3777,34.0532,34.2534,277175.1673
2012-12-12 13:30:00,49.61,49.66,49.32,49.34,161897.06900530812,34.2534,34.2879,34.0532,34.067,161897.069
2012-12-12 14:00:00,49.34,49.65,49.21,49.47,192130.1638587584,34.067,34.281,33.9772,34.1568,192130.1639
2012-12-12 14:30:00,49.45,49.59,49.35,49.49,245903.5310408493,34.143,34.2396,34.0739,34.1706,245903.531
2012-12-12 15:00:00,49.5,49.5,49.36,49.47,323447.95753519505,34.1775,34.1775,34.0808,34.1568,323447.9575
2012-12-12 15:30:00,49.47,49.47,49.17,49.22,464574.198015232,34.1568,34.1568,33.9496,33.9841,464574.198
2012-12-13 09:30:00,49.15,49.65,49.14,49.5,102238.633741057,33.9358,34.281,33.9289,34.1775,102238.6337
2012-12-13 10:00:00,49.52,49.89,49.5,49.76,145165.0126932841,34.1913,34.4468,34.1775,34.357,145165.0127
2012-12-13 10:30:00,49.74,49.77,49.5,49.54,86775.9058389107,34.3432,34.3639,34.1775,34.2051,86775.9058
2012-12-13 11:00:00,49.54,49.56,49.21,49.29,159127.62520193862,34.2051,34.2189,33.9772,34.0325,159127.6252
2012-12-13 11:30:00,49.27,49.3,49.01,49.14,184052.61943226404,34.0187,34.0394,33.8392,33.9289,184052.6194
2012-12-13 12:00:00,49.15,49.15,48.83,48.88,197784.44495730443,33.9358,33.9358,33.7149,33.7494,197784.445
2012-12-13 12:30:00,48.88,48.88,48.75,48.77,77429.03300253866,33.7494,33.7494,33.6596,33.6734,77429.033
2012-12-13 13:00:00,48.79,48.9,48.75,48.9,120586.19893837988,33.6873,33.7632,33.6596,33.7632,120586.1989
2012-12-13 13:30:00,48.88,48.99,48.88,48.99,108239.09531502424,33.7494,33.8253,33.7494,33.8253,108239.0953
2012-12-13 14:00:00,48.99,49.06,48.85,49.05,123471.03623355644,33.8253,33.8737,33.7287,33.8668,123471.0362
2012-12-13 14:30:00,49.04,49.1,48.99,49.07,59889.222247865226,33.8599,33.9013,33.8253,33.8806,59889.2222
2012-12-13 15:00:00,49.07,49.15,49.07,49.14,134548.8114470344,33.8806,33.9358,33.8806,33.9289,134548.8114
2012-12-13 15:30:00,49.14,49.3,49.12,49.23,258712.2086314332,33.9289,34.0394,33.9151,33.9911,258712.2086
2012-12-14 09:30:00,48.97,49.44,48.86,49.29,94045.6958227556,33.8115,34.136,33.7356,34.0325,94045.6958
2012-12-14 10:00:00,49.3,49.55,49.24,49.47,92776.36741287792,34.0394,34.212,33.998,34.1568,92776.3674
2012-12-14 10:30:00,49.48,49.6,49.41,49.53,42349.41149319179,34.1637,34.2465,34.1153,34.1982,42349.4115
2012-12-14 11:00:00,49.53,49.57,49.4,49.43,51811.67782137088,34.1982,34.2258,34.1084,34.1291,51811.6778
2012-12-14 11:30:00,49.43,49.44,49.33,49.4,71428.57142857143,34.1291,34.136,34.0601,34.1084,71428.5714
2012-12-14 12:00:00,49.39,49.4,49.24,49.36,105585.0450034618,34.1015,34.1084,33.998,34.0808,105585.045
2012-12-14 12:30:00,49.36,49.4,49.28,49.34,42234.01800138473,34.0808,34.1084,34.0256,34.067,42234.018
2012-12-14 13:00:00,49.34,49.34,49.18,49.23,51927.07131317794,34.067,34.067,33.9565,33.9911,51927.0713
2012-12-14 13:30:00,49.25,49.38,49.24,49.35,24001.84629586892,34.0049,34.0946,33.998,34.0739,24001.8463
2012-12-14 14:00:00,49.35,49.43,49.26,49.31,64043.38795291946,34.0739,34.1291,34.0118,34.0463,64043.388
2012-12-14 14:30:00,49.31,49.32,49.2,49.22,82737.13362566351,34.0463,34.0532,33.9703,33.9841,82737.1336
2012-12-14 15:00:00,49.22,49.26,49.1,49.15,132933.30256173553,33.9841,34.0118,33.9013,33.9358,132933.3026
2012-12-14 15:30:00,49.16,49.26,49.14,49.26,173667.20516962843,33.9427,34.0118,33.9289,34.0118,173667.2052
2012-12-17 09:30:00,49.4,49.45,49.06,49.3,196745.90353104085,34.1084,34.143,33.8737,34.0394,196745.9035
2012-12-17 10:00:00,49.34,49.35,49.08,49.1,72582.50634664205,34.067,34.0739,33.8875,33.9013,72582.5063
2012-12-17 10:30:00,49.09,49.17,49.06,49.13,41772.44403415648,33.8944,33.9496,33.8737,33.922,41772.444
2012-12-17 11:00:00,49.11,49.41,49.08,49.36,100738.5183475652,33.9082,34.1153,33.8875,34.0808,100738.5183
2012-12-17 11:30:00,49.36,49.51,49.35,49.4,72351.71936302794,34.0808,34.1844,34.0739,34.1084,72351.7194
2012-12-17 12:00:00,49.41,49.63,49.38,49.54,49273.02100161551,34.1153,34.2672,34.0946,34.2051,49273.021
2012-12-17 12:30:00,49.54,49.62,49.54,49.57,20424.64804984999,34.2051,34.2603,34.2051,34.2258,20424.648
2012-12-17 13:00:00,49.57,49.6,49.46,49.53,26194.322640203096,34.2258,34.2465,34.1499,34.1982,26194.3226
2012-12-17 13:30:00,49.55,49.59,49.5,49.59,30694.668820678515,34.212,34.2396,34.1775,34.2396,30694.6688
2012-12-17 14:00:00,49.57,49.67,49.48,49.48,43734.13339487653,34.2258,34.2949,34.1637,34.1637,43734.1334
2012-12-17 14:30:00,49.49,49.6,49.48,49.56,54927.30210016156,34.1706,34.2465,34.1637,34.2189,54927.3021
2012-12-17 15:00:00,49.57,49.58,49.4,49.43,49619.2014770367,34.2258,34.2327,34.1084,34.1291,49619.2015
2012-12-17 15:30:00,49.43,49.7,49.41,49.69,124278.79067620588,34.1291,34.3156,34.1153,34.3087,124278.7907
2012-12-18 09:30:00,49.68,49.95,49.6,49.81,93237.94138010616,34.3018,34.4882,34.2465,34.3915,93237.9414
2012-12-18 10:00:00,49.79,50.24,49.78,50.23,117124.39418416802,34.3777,34.6884,34.3708,34.6815,117124.3942
2012-12-18 10:30:00,50.24,50.51,50.23,50.39,103507.96215093468,34.6884,34.8748,34.6815,34.792,103507.9622
2012-12-18 11:00:00,50.4,50.5,50.34,50.35,91968.61297022848,34.7989,34.8679,34.7575,34.7644,91968.613
2012-12-18 11:30:00,50.36,50.39,50.2,50.21,70620.81698592199,34.7713,34.792,34.6608,34.6677,70620.817
2012-12-18 12:00:00,50.2,50.35,50.2,50.3,39003.00023078699,34.6608,34.7644,34.6608,34.7298,39003.0002
2012-12-18 12:30:00,50.31,50.43,50.27,50.34,49619.2014770367,34.7367,34.8196,34.7091,34.7575,49619.2015
2012-12-18 13:00:00,50.35,50.38,50.32,50.35,70274.63651050082,34.7644,34.7851,34.7436,34.7644,70274.6365
2012-12-18 13:30:00,50.33,50.39,50.3,50.33,62081.698592199406,34.7506,34.792,34.7298,34.7506,62081.6986
2012-12-18 14:00:00,50.32,50.32,50.25,50.25,59196.86129702285,34.7436,34.7436,34.6953,34.6953,59196.8613
2012-12-18 14:30:00,50.24,50.31,50.21,50.26,49388.41449342258,34.6884,34.7367,34.6677,34.7022,49388.4145
2012-12-18 15:00:00,50.27,50.31,50.24,50.26,83083.3141010847,34.7091,34.7367,34.6884,34.7022,83083.3141
2012-12-18 15:30:00,50.26,50.42,50.22,50.41,224901.915531964,34.7022,34.8127,34.6746,34.8058,224901.9155
2012-12-19 09:30:00,50.49,50.59,50.12,50.21,56773.59796907455,34.861,34.9301,34.6056,34.6677,56773.598
2012-12-19 10:00:00,50.21,50.41,50.2,50.38,40849.29609969998,34.6677,34.8058,34.6608,34.7851,40849.2961
2012-12-19 10:30:00,50.38,50.44,50.23,50.25,42464.804984998846,34.7851,34.8265,34.6815,34.6953,42464.805
2012-12-19 11:00:00,50.25,50.4,50.25,50.34,45349.6422801754,34.6953,34.7989,34.6953,34.7575,45349.6423
2012-12-19 11:30:00,50.34,50.39,50.22,50.28,38195.24578813755,34.7575,34.792,34.6746,34.716,38195.2458
2012-12-19 12:00:00,50.25,50.29,50.18,50.28,53427.18670666975,34.6953,34.7229,34.647,34.716,53427.1867
2012-12-19 12:30:00,50.27,50.34,50.24,50.29,27694.4380336949,34.7091,34.7575,34.6884,34.7229,27694.438
2012-12-19 13:00:00,50.3,50.33,50.25,50.31,28271.405492730213,34.7298,34.7506,34.6953,34.7367,28271.4055
2012-12-19 13:30:00,50.3,50.3,50.21,50.27,64735.74890376184,34.7298,34.7298,34.6677,34.7091,64735.7489
2012-12-19 14:00:00,50.27,50.36,50.21,50.32,55619.663051003925,34.7091,34.7713,34.6677,34.7436,55619.6631
2012-12-19 14:30:00,50.32,50.37,50.24,50.27,46157.39672282484,34.7436,34.7782,34.6884,34.7091,46157.3967
2012-12-19 15:00:00,50.29,50.33,50.21,50.28,54696.51511654743,34.7229,34.7506,34.6677,34.716,54696.5151
2012-12-19 15:30:00,50.28,50.37,50.21,50.28,218786.0604661897,34.716,34.7782,34.6677,34.716,218786.0605
2012-12-20 09:30:00,50.21,50.22,49.86,49.93,63351.02700207709,34.6677,34.6746,34.426,34.4744,63351.027
2012-12-20 10:00:00,49.92,50.3,49.92,50.0,37964.45880452343,34.4675,34.7298,34.4675,34.5227,37964.4588
2012-12-20 10:30:00,50.0,50.14,50.0,50.04,25040.38772213248,34.5227,34.6194,34.5227,34.5503,25040.3877
2012-12-20 11:00:00,50.04,50.19,50.0,50.17,39349.18070620817,34.5503,34.6539,34.5227,34.6401,39349.1807
2012-12-20 11:30:00,50.15,50.43,50.15,50.43,148857.60443111008,34.6263,34.8196,34.6263,34.8196,148857.6044
2012-12-20 12:00:00,50.44,50.51,50.4,50.45,26886.68359104547,34.8265,34.8748,34.7989,34.8334,26886.6836
2012-12-20 12:30:00,50.46,50.55,50.42,50.44,46272.790214631896,34.8403,34.9025,34.8127,34.8265,46272.7902
2012-12-20 13:00:00,50.44,50.58,50.38,50.55,32656.358181398573,34.8265,34.9232,34.7851,34.9025,32656.3582
2012-12-20 13:30:00,50.53,50.75,50.53,50.69,81698.59219939997,34.8886,35.0405,34.8886,34.9991,81698.5922
2012-12-20 14:00:00,50.68,50.79,50.61,50.79,45811.21624740365,34.9922,35.0682,34.9439,35.0682,45811.2162
2012-12-20 14:30:00,50.79,50.87,50.77,50.85,64274.17493653359,35.0682,35.1234,35.0544,35.1096,64274.1749
2012-12-20 15:00:00,50.85,50.86,50.64,50.7,122201.70782367876,35.1096,35.1165,34.9646,35.006,122201.7078
2012-12-20 15:30:00,50.7,50.77,50.64,50.74,312024.0018462959,35.006,35.0544,34.9646,35.0336,312024.0018
2012-12-21 09:30:00,50.25,50.54,50.19,50.31,317332.1024694208,34.6953,34.8955,34.6539,34.7367,317332.1025
2012-12-21 10:00:00,50.33,50.44,50.12,50.41,66235.86429725363,34.7506,34.8265,34.6056,34.8058,66235.8643
2012-12-21 10:30:00,50.4,50.45,50.25,50.25,67735.97969074544,34.7989,34.8334,34.6953,34.6953,67735.9797
2012-12-21 11:00:00,50.25,50.36,50.15,50.21,31387.029771520887,34.6953,34.7713,34.6263,34.6677,31387.0298
2012-12-21 11:30:00,50.23,50.31,50.18,50.3,54811.90860835449,34.6815,34.7367,34.647,34.7298,54811.9086
2012-12-21 12:00:00,50.31,50.33,50.18,50.18,32771.75167320563,34.7367,34.7506,34.647,34.647,32771.7517
2012-12-21 12:30:00,50.18,50.29,50.18,50.27,29079.15993537965,34.647,34.7229,34.647,34.7091,29079.1599
2012-12-21 13:00:00,50.27,50.33,50.22,50.27,32656.358181398573,34.7091,34.7506,34.6746,34.7091,32656.3582
2012-12-21 13:30:00,50.28,50.41,50.25,50.38,19963.07408262174,34.716,34.8058,34.6953,34.7851,19963.0741
2012-12-21 14:00:00,50.39,50.43,50.26,50.29,62081.698592199406,34.792,34.8196,34.7022,34.7229,62081.6986
2012-12-21 14:30:00,50.3,50.34,50.26,50.32,61158.5506577429,34.7298,34.7575,34.7022,34.7436,61158.5507
2012-12-21 15:00:00,50.32,50.41,50.25,50.31,93237.94138010616,34.7436,34.8058,34.6953,34.7367,93237.9414
2012-12-21 15:30:00,50.31,50.45,50.25,50.28,192937.9183014078,34.7367,34.8334,34.6953,34.716,192937.9183
2012-12-24 09:30:00,50.25,50.44,50.05,50.21,64274.17493653359,34.6953,34.8265,34.5572,34.6677,64274.1749
2012-12-24 10:00:00,50.22,50.28,50.13,50.26,25501.961689360724,34.6746,34.716,34.6125,34.7022,25501.9617
2012-12-24 10:30:00,50.27,50.44,50.25,50.38,29194.553427186707,34.7091,34.8265,34.6953,34.7851,29194.5534
2012-12-24 11:00:00,50.35,50.51,50.27,50.49,43964.92037849066,34.7644,34.8748,34.7091,34.861,43964.9204
2012-12-24 11:30:00,50.51,50.66,50.51,50.66,28386.79898453728,34.8748,34.9784,34.8748,34.9784,28386.799
2012-12-24 12:00:00,50.68,50.77,50.55,50.76,36810.52388645281,34.9922,35.0544,34.9025,35.0474,36810.5239
2012-12-24 12:30:00,50.75,50.91,50.68,50.75,78121.39395338103,35.0405,35.151,34.9922,35.0405,78121.394
2012-12-26 09:30:00,50.95,51.2,50.46,50.54,63466.42049388415,35.1786,35.3512,34.8403,34.8955,63466.4205
2012-12-26 10:00:00,50.56,50.82,50.48,50.81,56312.0240018463,34.9094,35.0889,34.8541,35.082,56312.024
2012-12-26 10:30:00,50.81,50.81,50.55,50.55,47542.11862450958,35.082,35.082,34.9025,34.9025,47542.1186
2012-12-26 11:00:00,50.56,50.56,50.23,50.37,67389.79921532427,34.9094,34.9094,34.6815,34.7782,67389.7992
2012-12-26 11:30:00,50.36,50.41,50.26,50.31,71197.78444495732,34.7713,34.8058,34.7022,34.7367,71197.7844
2012-12-26 12:00:00,50.31,50.32,50.1,50.14,51811.67782137088,34.7367,34.7436,34.5917,34.6194,51811.6778
2012-12-26 12:30:00,50.12,50.24,50.05,50.2,63466.42049388415,34.6056,34.6884,34.5572,34.6608,63466.4205
2012-12-26 13:00:00,50.2,50.2,50.03,50.06,84352.64251096238,34.6608,34.6608,34.5434,34.5641,84352.6425
2012-12-26 13:30:00,50.06,50.08,49.86,50.03,88506.80821601662,34.5641,34.5779,34.426,34.5434,88506.8082
2012-12-26 14:00:00,50.04,50.18,50.04,50.15,80198.47680590815,34.5503,34.647,34.5503,34.6263,80198.4768
2012-12-26 14:30:00,50.16,50.18,50.02,50.13,61158.5506577429,34.6332,34.647,34.5365,34.6125,61158.5507
2012-12-26 15:00:00,50.14,50.18,50.09,50.13,63466.42049388415,34.6194,34.647,34.5848,34.6125,63466.4205
2012-12-26 15:30:00,50.13,50.13,49.91,50.04,171590.12231710134,34.6125,34.6125,34.4606,34.5503,171590.1223
2012-12-27 09:30:00,50.09,50.56,49.98,50.44,75698.13062543274,34.6654,34.9907,34.5893,34.9076,75698.1306
2012-12-27 10:00:00,50.44,50.44,50.08,50.16,70620.81698592199,34.9076,34.9076,34.6585,34.7139,70620.817
2012-12-27 10:30:00,50.19,50.33,50.12,50.13,75582.73713362566,34.7346,34.8315,34.6862,34.6931,75582.7371
2012-12-27 11:00:00,50.13,50.21,49.93,50.13,67159.01223171013,34.6931,34.7485,34.5547,34.6931,67159.0122
2012-12-27 11:30:00,50.12,50.28,50.04,50.09,81929.37918301408,34.6862,34.7969,34.6308,34.6654,81929.3792
2012-12-27 12:00:00,50.1,50.11,49.96,50.01,42464.804984998846,34.6723,34.6793,34.5755,34.6101,42464.805
2012-12-27 12:30:00,50.0,50.0,49.7,49.83,51811.67782137088,34.6031,34.6031,34.3955,34.4855,51811.6778
2012-12-27 13:00:00,49.86,50.15,49.84,50.01,39579.9676898223,34.5063,34.707,34.4924,34.6101,39579.9677
2012-12-27 13:30:00,50.01,50.01,49.87,49.98,51119.316870528506,34.6101,34.6101,34.5132,34.5893,51119.3169
2012-12-27 14:00:00,49.99,50.0,49.81,49.84,42580.19847680591,34.5962,34.6031,34.4716,34.4924,42580.1985
2012-12-27 14:30:00,49.81,50.19,49.78,50.19,70159.24301869376,34.4716,34.7346,34.4509,34.7346,70159.243
2012-12-27 15:00:00,50.18,50.39,50.12,50.32,96468.9591507039,34.7277,34.873,34.6862,34.8246,96468.9592
2012-12-27 15:30:00,50.32,50.36,50.19,50.23,261712.4394184168,34.8246,34.8523,34.7346,34.7623,261712.4394
2012-12-28 09:30:00,49.79,49.96,49.62,49.76,24578.813754904226,34.4578,34.5755,34.3402,34.437,24578.8138
2012-12-28 10:00:00,49.76,50.0,49.62,49.87,17770.59773828756,34.437,34.6031,34.3402,34.5132,17770.5977
2012-12-28 10:30:00,49.86,50.11,49.74,50.0,50657.742903300255,34.5063,34.6793,34.4232,34.6031,50657.7429
2012-12-28 11:00:00,50.0,50.07,49.74,49.8,53081.00623124856,34.6031,34.6516,34.4232,34.4647,53081.0062
2012-12-28 11:30:00,49.8,49.88,49.75,49.86,33348.71913224094,34.4647,34.5201,34.4301,34.5063,33348.7191
2012-12-28 12:00:00,49.88,50.01,49.86,49.99,38656.8197553658,34.5201,34.6101,34.5063,34.5962,38656.8198
2012-12-28 12:30:00,49.96,49.99,49.89,49.92,52850.21924763444,34.5755,34.5962,34.527,34.5478,52850.2192
2012-12-28 13:00:00,49.92,49.99,49.89,49.91,31502.42326332795,34.5478,34.5962,34.527,34.5409,31502.4233
2012-12-28 13:30:00,49.9,49.93,49.8,49.87,61850.91160858528,34.5339,34.5547,34.4647,34.5132,61850.9116
2012-12-28 14:00:00,49.86,49.92,49.75,49.84,79275.32887145165,34.5063,34.5478,34.4301,34.4924,79275.3289
2012-12-28 14:30:00,49.84,49.87,49.79,49.79,49734.59496884376,34.4924,34.5132,34.4578,34.4578,49734.595
2012-12-28 15:00:00,49.79,49.98,49.79,49.92,83660.28156012001,34.4578,34.5893,34.4578,34.5478,83660.2816
2012-12-28 15:30:00,49.9,49.99,49.59,49.65,143203.32333256406,34.5339,34.5962,34.3194,34.3609,143203.3233
2012-12-31 09:30:00,49.61,50.04,49.5,49.99,28963.766443572586,34.3332,34.6308,34.2571,34.5962,28963.7664
2012-12-31 10:00:00,50.04,50.07,49.83,50.04,23886.452804061853,34.6308,34.6516,34.4855,34.6308,23886.4528
2012-12-31 10:30:00,50.04,50.22,50.04,50.12,33348.71913224094,34.6308,34.7554,34.6308,34.6862,33348.7191
2012-12-31 11:00:00,50.12,50.33,50.1,50.28,48811.44703438727,34.6862,34.8315,34.6723,34.7969,48811.447
2012-12-31 11:30:00,50.27,50.29,50.11,50.12,41541.65705054235,34.79,34.8038,34.6793,34.6862,41541.6571
2012-12-31 12:00:00,50.12,50.24,50.12,50.15,29886.91437802908,34.6862,34.7692,34.6862,34.707,29886.9144
2012-12-31 12:30:00,50.15,50.38,50.12,50.25,49734.59496884376,34.707,34.8661,34.6862,34.7762,49734.595
2012-12-31 13:00:00,50.25,50.43,50.25,50.36,41887.837525963536,34.7762,34.9007,34.7762,34.8523,41887.8375
2012-12-31 13:30:00,50.38,50.48,50.18,50.26,61620.12462497116,34.8661,34.9353,34.7277,34.7831,61620.1246
2012-12-31 14:00:00,50.25,50.36,50.23,50.31,41541.65705054235,34.7762,34.8523,34.7623,34.8177,41541.6571
2012-12-31 14:30:00,50.31,50.52,50.29,50.5,55158.08908377568,34.8177,34.963,34.8038,34.9492,55158.0891
2012-12-31 15:00:00,50.51,50.58,50.25,50.31,82044.77267482114,34.9561,35.0045,34.7762,34.8177,82044.7727
2012-12-31 15:30:00,50.33,50.72,50.32,50.71,181744.7495961228,34.8315,35.1014,34.8246,35.0945,181744.7496
2013-01-02 09:30:00,51.7,51.99,51.6,51.9,84814.21647819063,35.7796,35.9803,35.7104,35.9181,84814.2165
2013-01-02 10:00:00,51.91,51.99,51.79,51.94,50311.56242787907,35.925,35.9803,35.8419,35.9457,50311.5624
2013-01-02 10:30:00,51.97,51.97,51.48,51.52,45003.46180475422,35.9665,35.9665,35.6274,35.6551,45003.4618
2013-01-02 11:00:00,51.55,51.62,51.33,51.41,31271.636279713828,35.6758,35.7243,35.5236,35.579,31271.6363
2013-01-02 11:30:00,51.4,51.47,51.17,51.18,47080.54465728133,35.572,35.6205,35.4129,35.4198,47080.5447
2013-01-02 12:00:00,51.19,51.38,51.15,51.29,32425.571197784448,35.4267,35.5582,35.399,35.4959,32425.5712
2013-01-02 12:30:00,51.31,51.33,51.17,51.21,20540.04154165705,35.5097,35.5236,35.4129,35.4405,20540.0415
2013-01-02 13:00:00,51.22,51.35,51.2,51.3,27925.225017309025,35.4475,35.5374,35.4336,35.5028,27925.225
2013-01-02 13:30:00,51.28,51.39,51.27,51.33,65543.50334641126,35.489,35.5651,35.4821,35.5236,65543.5033
2013-01-02 14:00:00,51.35,51.46,51.29,51.4,78929.14839603048,35.5374,35.6136,35.4959,35.572,78929.1484
2013-01-02 14:30:00,51.4,51.4,51.19,51.28,37156.70436187399,35.572,35.572,35.4267,35.489,37156.7044
2013-01-02 15:00:00,51.29,51.34,51.22,51.22,68659.12762520195,35.4959,35.5305,35.4475,35.4475,68659.1276
2013-01-02 15:30:00,51.22,51.5,51.2,51.5,193514.8857604431,35.4475,35.6412,35.4336,35.6412,193514.8858
2013-01-03 09:30:00,51.55,51.82,51.45,51.75,63466.42049388415,35.6758,35.8627,35.6066,35.8143,63466.4205
2013-01-03 10:00:00,51.76,51.83,51.67,51.76,27117.47057465959,35.8212,35.8696,35.7589,35.8212,27117.4706
2013-01-03 10:30:00,51.78,51.85,51.52,51.53,29771.52088622202,35.835,35.8835,35.6551,35.662,29771.5209
2013-01-03 11:00:00,51.54,51.59,51.38,51.47,42003.2310177706,35.6689,35.7035,35.5582,35.6205,42003.231
2013-01-03 11:30:00,51.48,51.53,51.42,51.47,41195.47657512117,35.6274,35.662,35.5859,35.6205,41195.4766
2013-01-03 12:00:00,51.46,51.55,51.46,51.53,27579.04454188784,35.6136,35.6758,35.6136,35.662,27579.0445
2013-01-03 12:30:00,51.56,51.58,51.47,51.58,23424.878836833603,35.6828,35.6966,35.6205,35.6966,23424.8788
2013-01-03 13:00:00,51.55,51.61,51.35,51.36,33464.11262404801,35.6758,35.7174,35.5374,35.5443,33464.1126
2013-01-03 13:30:00,51.39,51.46,51.35,51.42,18347.56519732287,35.5651,35.6136,35.5374,35.5859,18347.5652
2013-01-03 14:00:00,51.42,51.42,51.11,51.15,47772.90560812371,35.5859,35.5859,35.3713,35.399,47772.9056
2013-01-03 14:30:00,51.15,51.23,51.09,51.2,42695.59196861297,35.399,35.4544,35.3575,35.4336,42695.592
2013-01-03 15:00:00,51.19,51.22,50.87,50.9,71774.75190399263,35.4267,35.4475,35.2052,35.226,71774.7519
2013-01-03 15:30:00,50.9,51.06,50.86,51.04,110777.7521347796,35.226,35.3367,35.1983,35.3229,110777.7521
2013-01-04 09:30:00,51.06,51.3,50.99,51.08,44195.70736210478,35.3367,35.5028,35.2883,35.3506,44195.7074
2013-01-04 10:00:00,51.1,51.19,51.0,51.11,28271.405492730213,35.3644,35.4267,35.2952,35.3713,28271.4055
2013-01-04 10:30:00,51.13,51.16,50.97,50.99,72005.53888760674,35.3852,35.4059,35.2744,35.2883,72005.5389
2013-01-04 11:00:00,51.01,51.15,50.99,51.06,21347.795984306485,35.3021,35.399,35.2883,35.3367,21347.796
2013-01-04 11:30:00,51.06,51.15,51.06,51.1,29425.34041080084,35.3367,35.399,35.3367,35.3644,29425.3404
2013-01-04 12:00:00,51.11,51.19,51.09,51.11,29194.553427186707,35.3713,35.4267,35.3575,35.3713,29194.5534
2013-01-04 12:30:00,51.15,51.15,51.04,51.07,24348.0267712901,35.399,35.399,35.3229,35.3436,24348.0268
2013-01-04 13:00:00,51.05,51.18,51.05,51.18,14770.366951303948,35.3298,35.4198,35.3298,35.4198,14770.367
2013-01-04 13:30:00,51.18,51.29,51.16,51.23,16385.875836602816,35.4198,35.4959,35.4059,35.4544,16385.8758
2013-01-04 14:00:00,51.22,51.32,51.22,51.29,20309.25455804293,35.4475,35.5167,35.4475,35.4959,20309.2546
2013-01-04 14:30:00,51.29,51.29,51.22,51.27,43041.77244403416,35.4959,35.4959,35.4475,35.4821,43041.7724
2013-01-04 15:00:00,51.28,51.36,51.22,51.33,70159.24301869376,35.489,35.5443,35.4475,35.5236,70159.243
2013-01-04 15:30:00,51.32,51.34,51.21,51.24,106277.40595430418,35.5167,35.5305,35.4405,35.4613,106277.406
2013-01-07 09:30:00,51.16,51.41,50.96,51.39,77198.24601892453,35.4059,35.579,35.2675,35.5651,77198.246
2013-01-07 10:00:00,51.38,51.67,51.36,51.65,57812.139395338105,35.5582,35.7589,35.5443,35.745,57812.1394
2013-01-07 10:30:00,51.62,51.73,51.57,51.57,33464.11262404801,35.7243,35.8004,35.6897,35.6897,33464.1126
2013-01-07 11:00:00,51.58,51.72,51.47,51.49,45695.822755596586,35.6966,35.7935,35.6205,35.6343,45695.8228
2013-01-07 11:30:00,51.48,51.54,51.42,51.45,36118.16293561043,35.6274,35.6689,35.5859,35.6066,36118.1629
2013-01-07 12:00:00,51.45,51.55,51.39,51.54,27232.864066466653,35.6066,35.6758,35.5651,35.6689,27232.8641
2013-01-07 12:30:00,51.54,51.68,51.5,51.66,59543.04177244404,35.6689,35.7658,35.6412,35.752,59543.0418
2013-01-07 13:00:00,51.66,51.71,51.64,51.71,28271.405492730213,35.752,35.7866,35.7381,35.7866,28271.4055
2013-01-07 13:30:00,51.71,51.79,51.68,51.72,27809.83152550196,35.7866,35.8419,35.7658,35.7935,27809.8315
2013-01-07 14:00:00,51.73,51.81,51.68,51.81,35195.01500115394,35.8004,35.8558,35.7658,35.8558,35195.015
2013-01-07 14:30:00,51.8,51.95,51.79,51.94,37618.27832910224,35.8489,35.9527,35.8419,35.9457,37618.2783
2013-01-07 15:00:00,51.94,51.98,51.9,51.96,39810.75467343642,35.9457,35.9734,35.9181,35.9596,39810.7547
2013-01-07 15:30:00,51.95,51.98,51.89,51.95,143549.50380798525,35.9527,35.9734,35.9111,35.9527,143549.5038
2013-01-08 09:30:00,52.07,52.07,51.62,51.64,58850.68082160167,36.0357,36.0357,35.7243,35.7381,58850.6808
2013-01-08 10:00:00,51.62,51.67,51.39,51.44,102007.8467574429,35.7243,35.7589,35.5651,35.5997,102007.8468
2013-01-08 10:30:00,51.44,51.47,51.24,51.28,23309.485345026544,35.5997,35.6205,35.4613,35.489,23309.4853
2013-01-08 11:00:00,51.28,51.61,51.27,51.61,57581.35241172398,35.489,35.7174,35.4821,35.7174,57581.3524
2013-01-08 11:30:00,51.61,51.98,51.57,51.98,64389.56842834064,35.7174,35.9734,35.6897,35.9734,64389.5684
2013-01-08 12:00:00,51.98,52.12,51.93,51.94,46849.757673667205,35.9734,36.0703,35.9388,35.9457,46849.7577
2013-01-08 12:30:00,51.95,51.99,51.88,51.9,37387.49134548812,35.9527,35.9803,35.9042,35.9181,37387.4913
2013-01-08 13:00:00,51.92,52.13,51.92,52.11,36348.94991922456,35.9319,36.0772,35.9319,36.0634,36348.9499
2013-01-08 13:30:00,52.11,52.23,52.08,52.22,33233.32564043388,36.0634,36.1464,36.0426,36.1395,33233.3256
2013-01-08 14:00:00,52.24,52.33,52.22,52.33,49965.38195245789,36.1534,36.2156,36.1395,36.2156,49965.382
2013-01-08 14:30:00,52.33,52.35,52.18,52.18,57927.53288714517,36.2156,36.2295,36.1118,36.1118,57927.5329
2013-01-08 15:00:00,52.18,52.38,52.18,52.34,75005.76967459035,36.1118,36.2503,36.1118,36.2226,75005.7697
2013-01-08 15:30:00,52.35,52.4,52.14,52.35,211285.4834987307,36.2295,36.2641,36.0842,36.2295,211285.4835
2013-01-09 09:30:00,52.55,52.59,52.43,52.55,61273.94414954997,36.3679,36.3956,36.2849,36.3679,61273.9441
2013-01-09 10:00:00,52.57,52.9,52.55,52.89,57465.95891991692,36.3817,36.6101,36.3679,36.6032,57465.9589
2013-01-09 10:30:00,52.88,53.05,52.84,53.04,55619.663051003925,36.5963,36.7139,36.5686,36.707,55619.6631
2013-01-09 11:00:00,53.04,53.06,52.94,52.97,30348.48834525733,36.707,36.7209,36.6378,36.6586,30348.4883
2013-01-09 11:30:00,52.98,53.17,52.98,53.16,53081.00623124856,36.6655,36.797,36.6655,36.7901,53081.0062
2013-01-09 12:00:00,53.17,53.42,53.16,53.41,76967.45903531041,36.797,36.97,36.7901,36.9631,76967.459
2013-01-09 12:30:00,53.41,53.54,53.19,53.25,99469.18993768752,36.9631,37.053,36.8108,36.8523,99469.1899
2013-01-09 13:00:00,53.26,53.49,53.26,53.49,44657.28132933303,36.8593,37.0184,36.8593,37.0184,44657.2813
2013-01-09 13:30:00,53.5,53.58,53.36,53.38,87352.873297946,37.0254,37.0807,36.9285,36.9423,87352.8733
2013-01-09 14:00:00,53.37,53.54,53.35,53.44,60350.79621509348,36.9354,37.053,36.9216,36.9838,60350.7962
2013-01-09 14:30:00,53.44,53.58,53.44,53.56,88160.62774059543,36.9838,37.0807,36.9838,37.0669,88160.6277
2013-01-09 15:00:00,53.56,53.57,53.39,53.45,115047.3113316409,37.0669,37.0738,36.9492,36.9908,115047.3113
2013-01-09 15:30:00,53.45,53.46,53.27,53.4,236441.26471267024,36.9908,36.9977,36.8662,36.9562,236441.2647
2013-01-10 09:30:00,53.63,53.67,52.95,53.04,60350.79621509348,37.1153,37.143,36.6447,36.707,60350.7962
2013-01-10 10:00:00,53.04,53.09,52.98,53.02,38772.21324717286,36.707,36.7416,36.6655,36.6932,38772.2132
2013-01-10 10:30:00,52.97,52.97,52.78,52.85,42926.378952227096,36.6586,36.6586,36.5271,36.5755,42926.379
2013-01-10 11:00:00,52.84,52.96,52.73,52.94,50888.52988691438,36.5686,36.6516,36.4925,36.6378,50888.5299
2013-01-10 11:30:00,52.96,53.04,52.86,53.04,28386.79898453728,36.6516,36.707,36.5824,36.707,28386.799
2013-01-10 12:00:00,53.04,53.24,53.02,53.17,38310.63927994461,36.707,36.8454,36.6932,36.797,38310.6393
2013-01-10 12:30:00,53.2,53.3,53.17,53.27,31733.210246942075,36.8177,36.8869,36.797,36.8662,31733.2102
2013-01-10 13:00:00,53.33,53.5,53.3,53.43,63812.600969305335,36.9077,37.0254,36.8869,36.9769,63812.601
2013-01-10 13:30:00,53.41,53.46,53.37,53.43,23309.485345026544,36.9631,36.9977,36.9354,36.9769,23309.4853
2013-01-10 14:00:00,53.41,53.54,53.4,53.47,33579.50611585507,36.9631,37.053,36.9562,37.0046,33579.5061
2013-01-10 14:30:00,53.48,53.61,53.47,53.53,87122.08631433187,37.0115,37.1015,37.0046,37.0461,87122.0863
2013-01-10 15:00:00,53.55,53.61,53.46,53.52,42926.378952227096,37.06,37.1015,36.9977,37.0392,42926.379
2013-01-10 15:30:00,53.51,53.63,53.49,53.62,155781.21393953383,37.0323,37.1153,37.0184,37.1084,155781.2139
2013-01-11 09:30:00,53.67,53.67,53.21,53.22,59658.4352642511,37.143,37.143,36.8247,36.8316,59658.4353
2013-01-11 10:00:00,53.26,53.3,53.21,53.25,65543.50334641126,36.8593,36.8869,36.8247,36.8523,65543.5033
2013-01-11 10:30:00,53.26,53.26,53.14,53.2,58273.71336256636,36.8593,36.8593,36.7762,36.8177,58273.7134
2013-01-11 11:00:00,53.21,53.23,53.06,53.06,49388.41449342258,36.8247,36.8385,36.7209,36.7209,49388.4145
2013-01-11 11:30:00,53.05,53.05,52.92,53.04,44772.67482114009,36.7139,36.7139,36.624,36.707,44772.6748
2013-01-11 12:00:00,53.04,53.07,52.93,52.95,39003.00023078699,36.707,36.7278,36.6309,36.6447,39003.0002
2013-01-11 12:30:00,52.94,53.1,52.94,53.09,71197.78444495732,36.6378,36.7485,36.6378,36.7416,71197.7844
2013-01-11 13:00:00,53.1,53.2,53.01,53.05,74890.3761827833,36.7485,36.8177,36.6863,36.7139,74890.3762
2013-01-11 13:30:00,53.08,53.11,52.98,52.99,45695.822755596586,36.7347,36.7555,36.6655,36.6724,45695.8228
2013-01-11 14:00:00,53.01,53.04,52.98,53.03,38310.63927994461,36.6863,36.707,36.6655,36.7001,38310.6393
2013-01-11 14:30:00,53.04,53.08,52.98,53.03,58158.3198707593,36.707,36.7347,36.6655,36.7001,58158.3199
2013-01-11 15:00:00,53.03,53.19,52.99,53.17,85045.00346180476,36.7001,36.8108,36.6724,36.797,85045.0035
2013-01-11 15:30:00,53.18,53.22,53.12,53.22,124971.15162704824,36.8039,36.8316,36.7624,36.8316,124971.1516
2013-01-14 09:30:00,53.14,53.48,53.1,53.38,43849.5268866836,36.7762,37.0115,36.7485,36.9423,43849.5269
2013-01-14 10:00:00,53.36,53.49,53.32,53.39,48811.44703438727,36.9285,37.0184,36.9008,36.9492,48811.447
2013-01-14 10:30:00,53.4,53.52,53.37,53.4,24232.63327948304,36.9562,37.0392,36.9354,36.9562,24232.6333
2013-01-14 11:00:00,53.4,53.5,53.4,53.48,23655.665820447728,36.9562,37.0254,36.9562,37.0115,23655.6658
2013-01-14 11:30:00,53.47,53.49,53.37,53.41,31733.210246942075,37.0046,37.0184,36.9354,36.9631,31733.2102
2013-01-14 12:00:00,53.44,53.44,53.22,53.22,13270.25155781214,36.9838,36.9838,36.8316,36.8316,13270.2516
2013-01-14 12:30:00,53.23,53.35,53.23,53.34,10616.201246249711,36.8385,36.9216,36.8385,36.9146,10616.2012
2013-01-14 13:00:00,53.35,53.35,53.22,53.23,12808.677590583891,36.9216,36.9216,36.8316,36.8385,12808.6776
2013-01-14 13:30:00,53.23,53.28,53.12,53.19,14539.579967689824,36.8385,36.8731,36.7624,36.8108,14539.58
2013-01-14 14:00:00,53.17,53.24,53.15,53.23,21578.58296792061,36.797,36.8454,36.7831,36.8385,21578.583
2013-01-14 14:30:00,53.23,53.26,53.14,53.15,32194.78421417032,36.8385,36.8593,36.7762,36.7831,32194.7842
2013-01-14 15:00:00,53.15,53.25,53.15,53.19,43849.5268866836,36.7831,36.8523,36.7831,36.8108,43849.5269
2013-01-14 15:30:00,53.2,53.22,53.0,53.12,175167.32056312024,36.8177,36.8316,36.6793,36.7624,175167.3206
2013-01-15 09:30:00,52.97,53.34,52.87,53.3,34502.65405031157,36.6586,36.9146,36.5894,36.8869,34502.6541
2013-01-15 10:00:00,53.29,53.4,53.21,53.24,14308.7929840757,36.88,36.9562,36.8247,36.8454,14308.793
2013-01-15 10:30:00,53.27,53.4,53.23,53.35,19155.319639972306,36.8662,36.9562,36.8385,36.9216,19155.3196
2013-01-15 11:00:00,53.37,53.37,53.23,53.24,37618.27832910224,36.9354,36.9354,36.8385,36.8454,37618.2783
2013-01-15 11:30:00,53.24,53.31,53.17,53.21,23078.69836141242,36.8454,36.8939,36.797,36.8247,23078.6984
2013-01-15 12:00:00,53.17,53.3,53.16,53.28,17885.991230094623,36.797,36.8869,36.7901,36.8731,17885.9912
2013-01-15 12:30:00,53.29,53.36,53.16,53.16,29194.553427186707,36.88,36.9285,36.7901,36.7901,29194.5534
2013-01-15 13:00:00,53.15,53.18,52.99,53.02,26886.68359104547,36.7831,36.8039,36.6724,36.6932,26886.6836
2013-01-15 13:30:00,53.04,53.09,52.88,52.89,32540.96468959151,36.707,36.7416,36.5963,36.6032,32540.9647
2013-01-15 14:00:00,52.93,52.98,52.89,52.94,44311.10085391184,36.6309,36.6655,36.6032,36.6378,44311.1009
2013-01-15 14:30:00,52.94,52.97,52.85,52.88,72697.89983844911,36.6378,36.6586,36.5755,36.5963,72697.8998
2013-01-15 15:00:00,52.9,53.11,52.9,53.06,74774.98269097623,36.6101,36.7555,36.6101,36.7209,74774.9827
2013-01-15 15:30:00,53.06,53.09,52.94,53.01,161435.49503807983,36.7209,36.7416,36.6378,36.6863,161435.495
2013-01-16 09:30:00,52.72,52.85,52.2,52.25,43503.346411262406,36.4856,36.5755,36.1257,36.1603,43503.3464
2013-01-16 10:00:00,52.28,52.42,52.09,52.26,81352.41172397877,36.181,36.2779,36.0496,36.1672,81352.4117
2013-01-16 10:30:00,52.26,52.44,52.26,52.39,79159.9353796446,36.1672,36.2918,36.1672,36.2572,79159.9354
2013-01-16 11:00:00,52.38,52.49,52.38,52.47,65543.50334641126,36.2503,36.3264,36.2503,36.3125,65543.5033
2013-01-16 11:30:00,52.46,52.55,52.46,52.48,52619.43226402031,36.3056,36.3679,36.3056,36.3195,52619.4323
2013-01-16 12:00:00,52.47,52.55,52.46,52.52,35079.62150934688,36.3125,36.3679,36.3056,36.3471,35079.6215
2013-01-16 12:30:00,52.52,52.64,52.46,52.52,70043.84952688668,36.3471,36.4302,36.3056,36.3471,70043.8495
2013-01-16 13:00:00,52.52,52.6,52.46,52.55,26771.29009923841,36.3471,36.4025,36.3056,36.3679,26771.2901
2013-01-16 13:30:00,52.56,52.81,52.56,52.63,52388.64528040619,36.3748,36.5478,36.3748,36.4233,52388.6453
2013-01-16 14:00:00,52.64,52.75,52.62,52.71,30002.307869836142,36.4302,36.5063,36.4163,36.4786,30002.3079
2013-01-16 14:30:00,52.72,52.73,52.66,52.69,36695.13039464574,36.4856,36.4925,36.444,36.4648,36695.1304
2013-01-16 15:00:00,52.69,52.77,52.65,52.72,57696.745903531046,36.4648,36.5202,36.4371,36.4856,57696.7459
2013-01-16 15:30:00,52.72,52.79,52.71,52.71,154396.49203784906,36.4856,36.534,36.4786,36.4786,154396.492
2013-01-17 09:30:00,52.87,52.99,52.78,52.92,30233.094853450268,36.5894,36.6724,36.5271,36.624,30233.0949
2013-01-17 10:00:00,52.9,52.99,52.81,52.9,105585.0450034618,36.6101,36.6724,36.5478,36.6101,105585.045
2013-01-17 10:30:00,52.89,52.96,52.68,52.74,37041.31087006693,36.6032,36.6516,36.4579,36.4994,37041.3109
2013-01-17 11:00:00,52.71,52.72,52.47,52.6,53081.00623124856,36.4786,36.4856,36.3125,36.4025,53081.0062
2013-01-17 11:30:00,52.6,52.65,52.57,52.63,50426.95591968613,36.4025,36.4371,36.3817,36.4233,50426.9559
2013-01-17 12:00:00,52.62,52.82,52.6,52.74,32425.571197784448,36.4163,36.5548,36.4025,36.4994,32425.5712
2013-01-17 12:30:00,52.74,52.77,52.66,52.68,30579.27532887145,36.4994,36.5202,36.444,36.4579,30579.2753
2013-01-17 13:00:00,52.7,52.71,52.59,52.6,51119.316870528506,36.4717,36.4786,36.3956,36.4025,51119.3169
2013-01-17 13:30:00,52.61,52.74,52.59,52.72,30002.307869836142,36.4094,36.4994,36.3956,36.4856,30002.3079
2013-01-17 14:00:00,52.74,52.82,52.7,52.78,27579.04454188784,36.4994,36.5548,36.4717,36.5271,27579.0445
2013-01-17 14:30:00,52.79,52.83,52.77,52.79,21117.009000692364,36.534,36.5617,36.5202,36.534,21117.009
2013-01-17 15:00:00,52.79,52.85,52.74,52.78,46157.39672282484,36.534,36.5755,36.4994,36.5271,46157.3967
2013-01-17 15:30:00,52.78,52.85,52.71,52.71,95430.41772444035,36.5271,36.5755,36.4786,36.4786,95430.4177
2013-01-18 09:30:00,52.47,52.83,52.39,52.49,217401.338564505,36.3125,36.5617,36.2572,36.3264,217401.3386
2013-01-18 10:00:00,52.49,52.51,52.2,52.26,54465.728132933305,36.3264,36.3402,36.1257,36.1672,54465.7281
2013-01-18 10:30:00,52.24,52.27,52.0,52.0,102123.24024924995,36.1534,36.1741,35.9873,35.9873,102123.2402
2013-01-18 11:00:00,52.0,52.2,52.0,52.18,71774.75190399263,35.9873,36.1257,35.9873,36.1118,71774.7519
2013-01-18 11:30:00,52.18,52.19,52.02,52.07,86775.9058389107,36.1118,36.1188,36.0011,36.0357,86775.9058
2013-01-18 12:00:00,52.06,52.09,52.0,52.05,53081.00623124856,36.0288,36.0496,35.9873,36.0219,53081.0062
2013-01-18 12:30:00,52.04,52.24,52.04,52.13,69582.27555965845,36.0149,36.1534,36.0149,36.0772,69582.2756
2013-01-18 13:00:00,52.13,52.37,52.1,52.34,40503.11562427879,36.0772,36.2433,36.0565,36.2226,40503.1156
2013-01-18 13:30:00,52.35,52.37,52.25,52.26,55735.05654281099,36.2295,36.2433,36.1603,36.1672,55735.0565
2013-01-18 14:00:00,52.26,52.32,52.22,52.31,60581.5831987076,36.1672,36.2087,36.1395,36.2018,60581.5832
2013-01-18 14:30:00,52.3,52.31,52.12,52.17,126125.08654511886,36.1949,36.2018,36.0703,36.1049,126125.0865
2013-01-18 15:00:00,52.17,52.41,52.13,52.35,142972.53634894994,36.1049,36.271,36.0772,36.2295,142972.5363
2013-01-18 15:30:00,52.35,52.59,52.35,52.52,163974.15185783524,36.2295,36.3956,36.2295,36.3471,163974.1519
2013-01-22 09:30:00,52.85,52.99,52.53,52.87,72467.112854835,36.5755,36.6724,36.3541,36.5894,72467.1129
2013-01-22 10:00:00,52.88,53.09,52.84,53.02,51350.10385414263,36.5963,36.7416,36.5686,36.6932,51350.1039
2013-01-22 10:30:00,53.02,53.02,52.91,52.98,33233.32564043388,36.6932,36.6932,36.617,36.6655,33233.3256
2013-01-22 11:00:00,52.98,53.26,52.97,53.24,50773.13639510732,36.6655,36.8593,36.6586,36.8454,50773.1364
2013-01-22 11:30:00,53.23,53.33,53.14,53.29,30694.668820678515,36.8385,36.9077,36.7762,36.88,30694.6688
2013-01-22 12:00:00,53.29,53.44,53.29,53.43,52965.6127394415,36.88,36.9838,36.88,36.9769,52965.6127
2013-01-22 12:30:00,53.41,53.49,53.32,53.34,26194.322640203096,36.9631,37.0184,36.9008,36.9146,26194.3226
2013-01-22 13:00:00,53.33,53.36,53.23,53.3,25155.781213939536,36.9077,36.9285,36.8385,36.8869,25155.7812
2013-01-22 13:30:00,53.3,53.31,53.19,53.19,28156.01200092315,36.8869,36.8939,36.8108,36.8108,28156.012
2013-01-22 14:00:00,53.18,53.36,53.17,53.23,46272.790214631896,36.8039,36.9285,36.797,36.8385,46272.7902
2013-01-22 14:30:00,53.22,53.24,53.17,53.18,48003.69259173783,36.8316,36.8454,36.797,36.8039,48003.6926
2013-01-22 15:00:00,53.18,53.25,53.17,53.19,63812.600969305335,36.8039,36.8523,36.797,36.8108,63812.601
2013-01-22 15:30:00,53.18,53.2,53.12,53.18,148972.99792291716,36.8039,36.8177,36.7624,36.8039,148972.9979
2013-01-23 09:30:00,52.95,53.2,52.71,52.89,99123.00946226632,36.6447,36.8177,36.4786,36.6032,99123.0095
2013-01-23 10:00:00,52.88,53.09,52.72,52.76,58619.89383798754,36.5963,36.7416,36.4856,36.5132,58619.8938
2013-01-23 10:30:00,52.77,52.81,52.64,52.73,57350.56542810986,36.5202,36.5478,36.4302,36.4925,57350.5654
2013-01-23 11:00:00,52.73,52.86,52.67,52.78,39810.75467343642,36.4925,36.5824,36.4509,36.5271,39810.7547
2013-01-23 11:30:00,52.78,52.89,52.77,52.85,31387.029771520887,36.5271,36.6032,36.5202,36.5755,31387.0298
2013-01-23 12:00:00,52.85,52.9,52.71,52.71,23078.69836141242,36.5755,36.6101,36.4786,36.4786,23078.6984
2013-01-23 12:30:00,52.72,52.76,52.65,52.71,33348.71913224094,36.4856,36.5132,36.4371,36.4786,33348.7191
2013-01-23 13:00:00,52.72,52.84,52.72,52.79,8769.90537733672,36.4856,36.5686,36.4856,36.534,8769.9054
2013-01-23 13:30:00,52.78,52.92,52.78,52.89,26886.68359104547,36.5271,36.624,36.5271,36.6032,26886.6836
2013-01-23 14:00:00,52.92,52.95,52.85,52.89,83544.88806831295,36.624,36.6447,36.5755,36.6032,83544.8881
2013-01-23 14:30:00,52.88,52.91,52.78,52.79,28848.372951765523,36.5963,36.617,36.5271,36.534,28848.373
2013-01-23 15:00:00,52.81,52.85,52.78,52.84,48465.26655896608,36.5478,36.5755,36.5271,36.5686,48465.2666
2013-01-23 15:30:00,52.84,53.04,52.75,52.76,160858.52757904454,36.5686,36.707,36.5063,36.5132,160858.5276
2013-01-24 09:30:00,52.93,53.3,52.91,53.17,102469.42072467112,36.6309,36.8869,36.617,36.797,102469.4207
2013-01-24 10:00:00,53.16,53.24,52.95,53.02,68312.94714978075,36.7901,36.8454,36.6447,36.6932,68312.9471
2013-01-24 10:30:00,53.0,53.02,52.78,53.01,49619.2014770367,36.6793,36.6932,36.5271,36.6863,49619.2015
2013-01-24 11:00:00,53.01,53.15,52.91,52.98,61620.12462497116,36.6863,36.7831,36.617,36.6655,61620.1246
2013-01-24 11:30:00,52.98,53.28,52.98,53.25,48811.44703438727,36.6655,36.8731,36.6655,36.8523,48811.447
2013-01-24 12:00:00,53.25,53.27,53.17,53.21,46618.97069005309,36.8523,36.8662,36.797,36.8247,46618.9707
2013-01-24 12:30:00,53.22,53.24,53.1,53.11,27463.65105008077,36.8316,36.8454,36.7485,36.7555,27463.6511
2013-01-24 13:00:00,53.13,53.19,53.04,53.06,19616.89360720056,36.7693,36.8108,36.707,36.7209,19616.8936
2013-01-24 13:30:00,53.06,53.07,52.72,52.73,25848.142164781908,36.7209,36.7278,36.4856,36.4925,25848.1422
2013-01-24 14:00:00,52.75,52.89,52.69,52.85,22155.55042695592,36.5063,36.6032,36.4648,36.5755,22155.5504
2013-01-24 14:30:00,52.86,53.03,52.85,53.02,36810.52388645281,36.5824,36.7001,36.5755,36.6932,36810.5239
2013-01-24 15:00:00,53.02,53.2,53.0,53.19,36348.94991922456,36.6932,36.8177,36.6793,36.8108,36348.9499
2013-01-24 15:30:00,53.19,53.27,53.03,53.11,88622.20170782368,36.8108,36.8662,36.7001,36.7555,88622.2017
2013-01-25 09:30:00,53.41,53.41,52.95,53.23,52850.21924763444,36.9631,36.9631,36.6447,36.8385,52850.2192
2013-01-25 10:00:00,53.14,53.29,53.04,53.13,28732.97945995846,36.7762,36.88,36.707,36.7693,28732.9795
2013-01-25 10:30:00,53.13,53.2,53.0,53.0,29425.34041080084,36.7693,36.8177,36.6793,36.6793,29425.3404
2013-01-25 11:00:00,53.02,53.2,52.91,53.12,41426.26355873529,36.6932,36.8177,36.617,36.7624,41426.2636
2013-01-25 11:30:00,53.16,53.39,53.15,53.31,15808.908377567506,36.7901,36.9492,36.7831,36.8939,15808.9084
2013-01-25 12:00:00,53.32,53.5,53.3,53.5,81929.37918301408,36.9008,37.0254,36.8869,37.0254,81929.3792
2013-01-25 12:30:00,53.48,53.5,53.43,53.43,22617.12439418417,37.0115,37.0254,36.9769,36.9769,22617.1244
2013-01-25 13:00:00,53.4,53.55,53.4,53.48,33348.71913224094,36.9562,37.06,36.9562,37.0115,33348.7191
2013-01-25 13:30:00,53.48,53.55,53.31,53.33,82852.52711747058,37.0115,37.06,36.8939,36.9077,82852.5271
2013-01-25 14:00:00,53.33,53.5,53.33,53.37,15808.908377567506,36.9077,37.0254,36.9077,36.9354,15808.9084
2013-01-25 14:30:00,53.38,53.54,53.37,53.48,53888.760673898,36.9423,37.053,36.9354,37.0115,53888.7607
2013-01-25 15:00:00,53.48,53.51,53.42,53.5,40849.29609969998,37.0115,37.0323,36.97,37.0254,40849.2961
2013-01-25 15:30:00,53.5,53.63,53.43,53.62,165358.87375951998,37.0254,37.1153,36.9769,37.1084,165358.8738
2013-01-28 09:30:00,53.78,53.78,52.95,52.96,40964.68959150704,37.2191,37.2191,36.6447,36.6516,40964.6896
2013-01-28 10:00:00,52.94,52.94,52.6,52.88,31156.242787906765,36.6378,36.6378,36.4025,36.5963,31156.2428
2013-01-28 10:30:00,52.91,53.07,52.88,53.06,32310.177705977385,36.617,36.7278,36.5963,36.7209,32310.1777
2013-01-28 11:00:00,53.08,53.12,53.0,53.12,21001.6155088853,36.7347,36.7624,36.6793,36.7624,21001.6155
2013-01-28 11:30:00,53.11,53.18,53.04,53.17,42349.41149319179,36.7555,36.8039,36.707,36.797,42349.4115
2013-01-28 12:00:00,53.17,53.19,53.04,53.08,42464.804984998846,36.797,36.8108,36.707,36.7347,42464.805
2013-01-28 12:30:00,53.07,53.18,53.06,53.17,12116.31663974152,36.7278,36.8039,36.7209,36.797,12116.3166
2013-01-28 13:00:00,53.16,53.2,53.04,53.05,31963.9972305562,36.7901,36.8177,36.707,36.7139,31963.9972
2013-01-28 13:30:00,53.04,53.13,53.0,53.11,29194.553427186707,36.707,36.7693,36.6793,36.7555,29194.5534
2013-01-28 14:00:00,53.1,53.16,53.06,53.11,27463.65105008077,36.7485,36.7901,36.7209,36.7555,27463.6511
2013-01-28 14:30:00,53.1,53.17,53.07,53.15,37618.27832910224,36.7485,36.797,36.7278,36.7831,37618.2783
2013-01-28 15:00:00,53.17,53.24,53.11,53.17,63927.9944611124,36.797,36.8454,36.7555,36.797,63927.9945
2013-01-28 15:30:00,53.17,53.27,53.17,53.21,119086.08354488808,36.797,36.8662,36.797,36.8247,119086.0835
2013-01-29 09:30:00,53.04,53.13,52.89,53.11,37387.49134548812,36.707,36.7693,36.6032,36.7555,37387.4913
2013-01-29 10:00:00,53.1,53.17,53.0,53.12,21463.189476113548,36.7485,36.797,36.6793,36.7624,21463.1895
2013-01-29 10:30:00,53.11,53.2,53.11,53.16,26886.68359104547,36.7555,36.8177,36.7555,36.7901,26886.6836
2013-01-29 11:00:00,53.15,53.4,53.15,53.39,44541.88783752597,36.7831,36.9562,36.7831,36.9492,44541.8878
2013-01-29 11:30:00,53.39,53.4,53.33,53.34,13962.612508654513,36.9492,36.9562,36.9077,36.9146,13962.6125
2013-01-29 12:00:00,53.29,53.4,53.28,53.35,31387.029771520887,36.88,36.9562,36.8731,36.9216,31387.0298
2013-01-29 12:30:00,53.35,53.5,53.35,53.48,13962.612508654513,36.9216,37.0254,36.9216,37.0115,13962.6125
2013-01-29 13:00:00,53.48,53.52,53.43,53.52,22270.943918762983,37.0115,37.0392,36.9769,37.0392,22270.9439
2013-01-29 13:30:00,53.5,53.5,53.45,53.5,19963.07408262174,37.0254,37.0254,36.9908,37.0254,19963.0741
2013-01-29 14:00:00,53.49,53.49,53.44,53.45,18232.17170551581,37.0184,37.0184,36.9838,36.9908,18232.1717
2013-01-29 14:30:00,53.45,53.51,53.43,53.48,24694.20724671129,36.9908,37.0323,36.9769,37.0115,24694.2072
2013-01-29 15:00:00,53.48,53.54,53.46,53.54,25271.1747057466,37.0115,37.053,36.9977,37.053,25271.1747
2013-01-29 15:30:00,53.54,53.58,53.51,53.55,67274.4057235172,37.053,37.0807,37.0323,37.06,67274.4057
2013-01-30 09:30:00,53.43,53.7,53.37,53.47,69005.30810062314,36.9769,37.1638,36.9354,37.0046,69005.3081
2013-01-30 10:00:00,53.44,53.52,53.37,53.37,26540.50311562428,36.9838,37.0392,36.9354,36.9354,26540.5031
2013-01-30 10:30:00,53.37,53.44,53.32,53.4,50426.95591968613,36.9354,36.9838,36.9008,36.9562,50426.9559
2013-01-30 11:00:00,53.37,53.43,53.37,53.38,56312.0240018463,36.9354,36.9769,36.9354,36.9423,56312.024
2013-01-30 11:30:00,53.37,53.47,53.37,53.37,22617.12439418417,36.9354,37.0046,36.9354,36.9354,22617.1244
2013-01-30 12:00:00,53.37,53.39,53.35,53.37,24117.23978767597,36.9354,36.9492,36.9216,36.9354,24117.2398
2013-01-30 12:30:00,53.36,53.46,53.33,53.46,23194.09185321948,36.9285,36.9977,36.9077,36.9977,23194.0919
2013-01-30 13:00:00,53.45,53.46,53.38,53.44,7385.183475651974,36.9908,36.9977,36.9423,36.9838,7385.1835
2013-01-30 13:30:00,53.44,53.48,53.37,53.42,23540.272328640665,36.9838,37.0115,36.9354,36.97,23540.2723
2013-01-30 14:00:00,53.41,53.43,53.37,53.39,27809.83152550196,36.9631,36.9769,36.9354,36.9492,27809.8315
2013-01-30 14:30:00,53.38,53.41,53.37,53.39,32079.39072236326,36.9423,36.9631,36.9354,36.9492,32079.3907
2013-01-30 15:00:00,53.39,53.4,53.37,53.38,60812.37018232172,36.9492,36.9562,36.9354,36.9423,60812.3702
2013-01-30 15:30:00,53.38,53.39,53.25,53.33,96007.38518347566,36.9423,36.9492,36.8523,36.9077,96007.3852
2013-01-31 09:30:00,53.11,53.3,52.89,53.19,29079.15993537965,36.7555,36.8869,36.6032,36.8108,29079.1599
2013-01-31 10:00:00,53.19,53.43,53.16,53.36,23194.09185321948,36.8108,36.9769,36.7901,36.9285,23194.0919
2013-01-31 10:30:00,53.34,53.44,53.32,53.42,14539.579967689824,36.9146,36.9838,36.9008,36.97,14539.58
2013-01-31 11:00:00,53.38,53.41,53.33,53.37,17193.63027925225,36.9423,36.9631,36.9077,36.9354,17193.6303
2013-01-31 11:30:00,53.37,53.42,53.31,53.37,28502.19247634433,36.9354,36.97,36.8939,36.9354,28502.1925
2013-01-31 12:00:00,53.38,53.47,53.37,53.38,40387.72213247173,36.9423,37.0046,36.9354,36.9423,40387.7221
2013-01-31 12:30:00,53.38,53.45,53.35,53.43,24578.813754904226,36.9423,36.9908,36.9216,36.9769,24578.8138
2013-01-31 13:00:00,53.43,53.43,53.34,53.34,8885.29886914378,36.9769,36.9769,36.9146,36.9146,8885.2989
2013-01-31 13:30:00,53.34,53.41,53.31,53.37,8885.29886914378,36.9146,36.9631,36.8939,36.9354,8885.2989
2013-01-31 14:00:00,53.36,53.37,53.25,53.26,15924.301869374567,36.9285,36.9354,36.8523,36.8593,15924.3019
2013-01-31 14:30:00,53.26,53.35,53.26,53.3,23194.09185321948,36.8593,36.9216,36.8593,36.8869,23194.0919
2013-01-31 15:00:00,53.3,53.3,53.2,53.26,48811.44703438727,36.8869,36.8869,36.8177,36.8593,48811.447
2013-01-31 15:30:00,53.26,53.31,53.2,53.3,155665.82044772676,36.8593,36.8939,36.8177,36.8869,155665.8204
2013-02-01 09:30:00,53.71,53.71,53.24,53.28,72813.29333025617,37.1707,37.1707,36.8454,36.8731,72813.2933
2013-02-01 10:00:00,53.35,53.94,53.28,53.72,52042.464804985,36.9216,37.3299,36.8731,37.1776,52042.4648
2013-02-01 10:30:00,53.7,54.07,53.7,53.92,61043.157165935845,37.1638,37.4198,37.1638,37.316,61043.1572
2013-02-01 11:00:00,53.95,54.09,53.89,53.99,57581.35241172398,37.3368,37.4337,37.2953,37.3645,57581.3524
2013-02-01 11:30:00,53.99,54.28,53.97,54.22,75005.76967459035,37.3645,37.5652,37.3506,37.5236,75005.7697
2013-02-01 12:00:00,54.23,54.23,54.06,54.06,38772.21324717286,37.5306,37.5306,37.4129,37.4129,38772.2132
2013-02-01 12:30:00,54.07,54.08,53.99,54.02,21347.795984306485,37.4198,37.4268,37.3645,37.3852,21347.796
2013-02-01 13:00:00,54.02,54.07,53.98,54.01,28386.79898453728,37.3852,37.4198,37.3576,37.3783,28386.799
2013-02-01 13:30:00,54.01,54.04,53.99,54.0,25040.38772213248,37.3783,37.3991,37.3645,37.3714,25040.3877
2013-02-01 14:00:00,54.01,54.03,53.98,54.01,37156.70436187399,37.3783,37.3922,37.3576,37.3783,37156.7044
2013-02-01 14:30:00,54.01,54.04,53.99,54.0,49273.02100161551,37.3783,37.3991,37.3645,37.3714,49273.021
2013-02-01 15:00:00,54.0,54.02,53.96,53.99,62774.059543041774,37.3714,37.3852,37.3437,37.3645,62774.0595
2013-02-01 15:30:00,53.99,54.16,53.97,54.09,129125.31733210248,37.3645,37.4821,37.3506,37.4337,129125.3173
2013-02-04 09:30:00,53.92,53.97,53.56,53.89,71543.9649203785,37.316,37.3506,37.0669,37.2953,71543.9649
2013-02-04 10:00:00,53.89,53.97,53.84,53.91,42926.378952227096,37.2953,37.3506,37.2607,37.3091,42926.379
2013-02-04 10:30:00,53.89,53.89,53.78,53.81,23309.485345026544,37.2953,37.2953,37.2191,37.2399,23309.4853
2013-02-04 11:00:00,53.8,53.84,53.74,53.76,21232.402492499423,37.233,37.2607,37.1915,37.2053,21232.4025
2013-02-04 11:30:00,53.74,53.82,53.58,53.68,35541.19547657512,37.1915,37.2468,37.0807,37.1499,35541.1955
2013-02-04 12:00:00,53.65,53.82,53.61,53.82,35310.408492961,37.1292,37.2468,37.1015,37.2468,35310.4085
2013-02-04 12:30:00,53.79,53.83,53.71,53.77,28386.79898453728,37.2261,37.2537,37.1707,37.2122,28386.799
2013-02-04 13:00:00,53.77,53.92,53.76,53.88,62312.48557581353,37.2122,37.316,37.2053,37.2883,62312.4856
2013-02-04 13:30:00,53.89,53.89,53.76,53.86,37849.06531271637,37.2953,37.2953,37.2053,37.2745,37849.0653
2013-02-04 14:00:00,53.84,53.88,53.8,53.88,28732.97945995846,37.2607,37.2883,37.233,37.2883,28732.9795
2013-02-04 14:30:00,53.87,54.02,53.86,53.97,50773.13639510732,37.2814,37.3852,37.2745,37.3506,50773.1364
2013-02-04 15:00:00,53.95,53.95,53.82,53.86,33579.50611585507,37.3368,37.3368,37.2468,37.2745,33579.5061
2013-02-04 15:30:00,53.86,53.9,53.76,53.83,135241.17239787677,37.2745,37.3022,37.2053,37.2537,135241.1724
2013-02-05 09:30:00,54.07,54.73,53.88,54.64,71197.78444495732,37.4198,37.8766,37.2883,37.8143,71197.7844
2013-02-05 10:00:00,54.65,54.66,54.39,54.47,56427.41749365336,37.8212,37.8282,37.6413,37.6967,56427.4175
2013-02-05 10:30:00,54.47,54.54,54.29,54.33,69005.30810062314,37.6967,37.7451,37.5721,37.5998,69005.3081
2013-02-05 11:00:00,54.34,54.36,54.15,54.24,36810.52388645281,37.6067,37.6205,37.4752,37.5375,36810.5239
2013-02-05 11:30:00,54.26,54.32,54.19,54.32,61504.731133164096,37.5513,37.5929,37.5029,37.5929,61504.7311
2013-02-05 12:00:00,54.32,54.34,54.21,54.22,45811.21624740365,37.5929,37.6067,37.5167,37.5236,45811.2162
2013-02-05 12:30:00,54.22,54.39,54.22,54.36,27925.225017309025,37.5236,37.6413,37.5236,37.6205,27925.225
2013-02-05 13:00:00,54.36,54.39,54.23,54.27,53196.39972305563,37.6205,37.6413,37.5306,37.5582,53196.3997
2013-02-05 13:30:00,54.27,54.31,54.22,54.27,42580.19847680591,37.5582,37.5859,37.5236,37.5582,42580.1985
2013-02-05 14:00:00,54.28,54.33,54.26,54.29,59427.648280636975,37.5652,37.5998,37.5513,37.5721,59427.6483
2013-02-05 14:30:00,54.28,54.37,54.27,54.29,77890.60696976692,37.5652,37.6275,37.5582,37.5721,77890.607
2013-02-05 15:00:00,54.28,54.3,54.25,54.27,89083.77567505193,37.5652,37.579,37.5444,37.5582,89083.7757
2013-02-05 15:30:00,54.27,54.31,54.2,54.24,169859.21993999538,37.5582,37.5859,37.5098,37.5375,169859.2199
2013-02-06 09:30:00,53.98,54.28,53.98,54.17,30002.307869836142,37.3576,37.5652,37.3576,37.489,30002.3079
2013-02-06 10:00:00,54.19,54.33,54.02,54.04,31733.210246942075,37.5029,37.5998,37.3852,37.3991,31733.2102
2013-02-06 10:30:00,54.05,54.05,53.85,53.88,30694.668820678515,37.406,37.406,37.2676,37.2883,30694.6688
2013-02-06 11:00:00,53.89,54.01,53.88,53.91,49619.2014770367,37.2953,37.3783,37.2883,37.3091,49619.2015
2013-02-06 11:30:00,53.89,53.92,53.8,53.85,34964.22801753981,37.2953,37.316,37.233,37.2676,34964.228
2013-02-06 12:00:00,53.86,53.95,53.76,53.76,49273.02100161551,37.2745,37.3368,37.2053,37.2053,49273.021
2013-02-06 12:30:00,53.76,53.82,53.71,53.73,30810.062312485577,37.2053,37.2468,37.1707,37.1845,30810.0623
2013-02-06 13:00:00,53.71,53.81,53.55,53.59,50888.52988691438,37.1707,37.2399,37.06,37.0876,50888.5299
2013-02-06 13:30:00,53.58,53.66,53.54,53.59,44888.06831294715,37.0807,37.1361,37.053,37.0876,44888.0683
2013-02-06 14:00:00,53.59,53.63,53.48,53.56,65889.68382183246,37.0876,37.1153,37.0115,37.0669,65889.6838
2013-02-06 14:30:00,53.56,53.56,53.42,53.48,85275.79044541888,37.0669,37.0669,36.97,37.0115,85275.7904
2013-02-06 15:00:00,53.48,53.67,53.37,53.41,135241.17239787677,37.0115,37.143,36.9354,36.9631,135241.1724
2013-02-06 15:30:00,53.4,53.6,53.33,53.59,314447.2651742442,36.9562,37.0946,36.9077,37.0876,314447.2652
2013-02-07 09:30:00,53.47,53.47,51.63,52.01,508192.93791830144,37.0046,37.0046,35.7312,35.9942,508192.9379
2013-02-07 10:00:00,51.99,52.1,51.85,52.01,189706.9005308101,35.9803,36.0565,35.8835,35.9942,189706.9005
2013-02-07 10:30:00,52.01,52.13,51.69,52.08,172628.6637433649,35.9942,36.0772,35.7727,36.0426,172628.6637
2013-02-07 11:00:00,52.12,52.51,52.0,52.28,122894.06877452112,36.0703,36.3402,35.9873,36.181,122894.0688
2013-02-07 11:30:00,52.32,52.43,51.98,52.16,68428.34064158781,36.2087,36.2849,35.9734,36.098,68428.3406
2013-02-07 12:00:00,52.15,52.28,52.09,52.14,41887.837525963536,36.0911,36.181,36.0496,36.0842,41887.8375
2013-02-07 12:30:00,52.17,52.29,51.94,51.99,68774.521117009,36.1049,36.188,35.9457,35.9803,68774.5211
2013-02-07 13:00:00,52.0,52.13,51.95,52.09,63812.600969305335,35.9873,36.0772,35.9527,36.0496,63812.601
2013-02-07 13:30:00,52.1,52.13,51.81,51.94,77429.03300253866,36.0565,36.0772,35.8558,35.9457,77429.033
2013-02-07 14:00:00,51.95,52.14,51.93,52.0,51350.10385414263,35.9527,36.0842,35.9388,35.9873,51350.1039
2013-02-07 14:30:00,52.0,52.01,51.48,51.65,101200.09231479344,35.9873,35.9942,35.6274,35.745,101200.0923
2013-02-07 15:00:00,51.68,51.81,51.68,51.72,111470.11308562198,35.7658,35.8558,35.7658,35.7935,111470.1131
2013-02-07 15:30:00,51.73,51.87,51.72,51.8,211747.05746595893,35.8004,35.8973,35.7935,35.8489,211747.0575
2013-02-08 09:30:00,51.74,52.07,51.29,51.39,158666.05123471038,35.8073,36.0357,35.4959,35.5651,158666.0512
2013-02-08 10:00:00,51.41,51.48,51.34,51.35,116778.21370874684,35.579,35.6274,35.5305,35.5374,116778.2137
2013-02-08 10:30:00,51.35,51.37,51.18,51.29,80198.47680590815,35.5374,35.5513,35.4198,35.4959,80198.4768
2013-02-08 11:00:00,51.29,51.42,51.22,51.35,85391.18393722594,35.4959,35.5859,35.4475,35.5374,85391.1839
2013-02-08 11:30:00,51.37,51.5,51.29,51.43,63581.81398569121,35.5513,35.6412,35.4959,35.5928,63581.814
2013-02-08 12:00:00,51.43,51.53,51.42,51.47,49388.41449342258,35.5928,35.662,35.5859,35.6205,49388.4145
2013-02-08 12:30:00,51.48,51.56,51.45,51.51,97738.2875605816,35.6274,35.6828,35.6066,35.6482,97738.2876
2013-02-08 13:00:00,51.51,51.51,51.35,51.45,61850.91160858528,35.6482,35.6482,35.5374,35.6066,61850.9116
2013-02-08 13:30:00,51.47,51.48,51.44,51.45,50311.56242787907,35.6205,35.6274,35.5997,35.6066,50311.5624
2013-02-08 14:00:00,51.45,51.5,51.42,51.48,47080.54465728133,35.6066,35.6412,35.5859,35.6274,47080.5447
2013-02-08 14:30:00,51.5,51.73,51.48,51.72,79736.9028386799,35.6412,35.8004,35.6274,35.7935,79736.9028
2013-02-08 15:00:00,51.73,51.87,51.72,51.86,82390.95315024233,35.8004,35.8973,35.7935,35.8904,82390.9532
2013-02-08 15:30:00,51.87,51.92,51.79,51.84,190053.08100623125,35.8973,35.9319,35.8419,35.8765,190053.081
2013-02-11 09:30:00,51.94,52.1,51.56,51.58,80775.44426494346,35.9457,36.0565,35.6828,35.6966,80775.4443
2013-02-11 10:00:00,51.61,51.73,51.55,51.59,50426.95591968613,35.7174,35.8004,35.6758,35.7035,50426.9559
2013-02-11 10:30:00,51.58,51.58,51.48,51.54,80083.0833141011,35.6966,35.6966,35.6274,35.6689,80083.0833
2013-02-11 11:00:00,51.54,51.63,51.52,51.55,87006.69282252481,35.6689,35.7312,35.6551,35.6758,87006.6928
2013-02-11 11:30:00,51.55,51.57,51.46,51.55,75236.55665820448,35.6758,35.6897,35.6136,35.6758,75236.5567
2013-02-11 12:00:00,51.55,51.55,51.46,51.47,47080.54465728133,35.6758,35.6758,35.6136,35.6205,47080.5447
2013-02-11 12:30:00,51.46,51.47,51.38,51.42,30810.062312485577,35.6136,35.6205,35.5582,35.5859,30810.0623
2013-02-11 13:00:00,51.43,51.43,51.22,51.41,93353.33487191323,35.5928,35.5928,35.4475,35.579,93353.3349
2013-02-11 13:30:00,51.41,51.42,51.35,51.35,39579.9676898223,35.579,35.5859,35.5374,35.5374,39579.9677
2013-02-11 14:00:00,51.35,51.43,51.35,51.39,60696.97669051466,35.5374,35.5928,35.5374,35.5651,60696.9767
2013-02-11 14:30:00,51.39,51.42,51.36,51.4,72120.9323794138,35.5651,35.5859,35.5443,35.572,72120.9324
2013-02-11 15:00:00,51.4,51.43,51.35,51.35,82506.3466420494,35.572,35.5928,35.5374,35.5374,82506.3466
2013-02-11 15:30:00,51.35,51.44,51.29,51.3,275098.084468036,35.5374,35.5997,35.4959,35.5028,275098.0845
2013-02-12 09:30:00,51.65,51.65,50.63,50.77,328294.4841910917,35.745,35.745,35.0391,35.136,328294.4842
2013-02-12 10:00:00,50.77,50.92,50.64,50.79,121278.55988922226,35.136,35.2398,35.0461,35.1499,121278.5599
2013-02-12 10:30:00,50.8,50.88,50.69,50.85,115739.67228248328,35.1568,35.2122,35.0807,35.1914,115739.6723
2013-02-12 11:00:00,50.85,50.85,50.52,50.54,126009.6930533118,35.1914,35.1914,34.963,34.9769,126009.6931
2013-02-12 11:30:00,50.56,50.7,50.54,50.68,88391.41472420956,34.9907,35.0876,34.9769,35.0737,88391.4147
2013-02-12 12:00:00,50.69,50.77,50.67,50.67,66812.83175628896,35.0807,35.136,35.0668,35.0668,66812.8318
2013-02-12 12:30:00,50.68,50.72,50.64,50.68,64158.78144472652,35.0737,35.1014,35.0461,35.0737,64158.7814
2013-02-12 13:00:00,50.69,50.7,50.63,50.65,100046.15739672285,35.0807,35.0876,35.0391,35.053,100046.1574
2013-02-12 13:30:00,50.66,50.7,50.58,50.64,72467.112854835,35.0599,35.0876,35.0045,35.0461,72467.1129
2013-02-12 14:00:00,50.64,50.65,50.51,50.51,61850.91160858528,35.0461,35.053,34.9561,34.9561,61850.9116
2013-02-12 14:30:00,50.52,50.56,50.44,50.56,93930.30233094854,34.963,34.9907,34.9076,34.9907,93930.3023
2013-02-12 15:00:00,50.56,50.62,50.29,50.29,197784.44495730443,34.9907,35.0322,34.8038,34.8038,197784.445
2013-02-12 15:30:00,50.3,50.44,50.27,50.38,335564.2741749366,34.8108,34.9076,34.79,34.8661,335564.2742
2013-02-13 09:30:00,50.48,51.03,50.48,50.91,163397.18439879993,34.9353,35.316,34.9353,35.2329,163397.1844
2013-02-13 10:00:00,50.91,50.99,50.61,50.61,150473.11331640897,35.2329,35.2883,35.0253,35.0253,150473.1133
2013-02-13 10:30:00,50.61,50.7,50.48,50.54,135010.38541426265,35.0253,35.0876,34.9353,34.9769,135010.3854
2013-02-13 11:00:00,50.54,50.7,50.54,50.6,95430.41772444035,34.9769,35.0876,34.9769,35.0184,95430.4177
2013-02-13 11:30:00,50.58,50.85,50.58,50.82,80313.87029771521,35.0045,35.1914,35.0045,35.1706,80313.8703
2013-02-13 12:00:00,50.81,51.01,50.76,50.98,45349.6422801754,35.1637,35.3021,35.1291,35.2814,45349.6423
2013-02-13 12:30:00,50.98,51.13,50.94,51.09,43272.55942764828,35.2814,35.3852,35.2537,35.3575,43272.5594
2013-02-13 13:00:00,51.09,51.13,51.08,51.1,37964.45880452343,35.3575,35.3852,35.3506,35.3644,37964.4588
2013-02-13 13:30:00,51.11,51.13,50.98,51.06,52273.251788599126,35.3713,35.3852,35.2814,35.3367,52273.2518
2013-02-13 14:00:00,51.07,51.11,50.94,51.03,37272.09785368106,35.3436,35.3713,35.2537,35.316,37272.0979
2013-02-13 14:30:00,51.03,51.04,50.82,50.85,66120.47080544657,35.316,35.3229,35.1706,35.1914,66120.4708
2013-02-13 15:00:00,50.85,50.96,50.81,50.92,86660.51234710363,35.1914,35.2675,35.1637,35.2398,86660.5123
2013-02-13 15:30:00,50.93,50.96,50.85,50.94,184052.61943226404,35.2468,35.2675,35.1914,35.2537,184052.6194
2013-02-14 09:30:00,50.77,50.8,50.48,50.55,101084.6988229864,35.136,35.1568,34.9353,34.9838,101084.6988
2013-02-14 10:00:00,50.57,50.68,50.48,50.59,73967.2282483268,34.9976,35.0737,34.9353,35.0115,73967.2282
2013-02-14 10:30:00,50.57,50.92,50.57,50.88,66697.43826448188,34.9976,35.2398,34.9976,35.2122,66697.4383
2013-02-14 11:00:00,50.88,50.97,50.7,50.9,81352.41172397877,35.2122,35.2744,35.0876,35.226,81352.4117
2013-02-14 11:30:00,50.9,50.98,50.9,50.94,55850.45003461805,35.226,35.2814,35.226,35.2537,55850.45
2013-02-14 12:00:00,50.95,51.08,50.92,51.0,44657.28132933303,35.2606,35.3506,35.2398,35.2952,44657.2813
2013-02-14 12:30:00,51.0,51.1,50.94,51.04,40618.50911608586,35.2952,35.3644,35.2537,35.3229,40618.5091
2013-02-14 13:00:00,51.04,51.13,50.92,50.96,50888.52988691438,35.3229,35.3852,35.2398,35.2675,50888.5299
2013-02-14 13:30:00,50.97,51.09,50.97,51.03,45926.60973921071,35.2744,35.3575,35.2744,35.316,45926.6097
2013-02-14 14:00:00,51.03,51.17,51.03,51.13,72467.112854835,35.316,35.4129,35.316,35.3852,72467.1129
2013-02-14 14:30:00,51.13,51.19,51.1,51.14,46618.97069005309,35.3852,35.4267,35.3644,35.3921,46618.9707
2013-02-14 15:00:00,51.14,51.2,51.11,51.18,60581.5831987076,35.3921,35.4336,35.3713,35.4198,60581.5832
2013-02-14 15:30:00,51.19,51.2,51.1,51.13,133856.45049619203,35.4267,35.4336,35.3644,35.3852,133856.4505
2013-02-15 09:30:00,51.15,51.83,51.13,51.8,205515.8089083776,35.399,35.8696,35.3852,35.8489,205515.8089
2013-02-15 10:00:00,51.79,51.84,51.6,51.64,84006.4620355412,35.8419,35.8765,35.7104,35.7381,84006.462
2013-02-15 10:30:00,51.64,51.81,51.62,51.75,64389.56842834064,35.7381,35.8558,35.7243,35.8143,64389.5684
2013-02-15 11:00:00,51.75,51.9,51.72,51.85,53427.18670666975,35.8143,35.9181,35.7935,35.8835,53427.1867
2013-02-15 11:30:00,51.86,51.86,51.71,51.78,98084.46803600276,35.8904,35.8904,35.7866,35.835,98084.468
2013-02-15 12:00:00,51.74,51.79,51.53,51.6,52734.825755827376,35.8073,35.8419,35.662,35.7104,52734.8258
2013-02-15 12:30:00,51.6,51.69,51.49,51.63,84121.85552734826,35.7104,35.7727,35.6343,35.7312,84121.8555
2013-02-15 13:00:00,51.63,51.86,51.61,51.8,101430.87929840756,35.7312,35.8904,35.7174,35.8489,101430.8793
2013-02-15 13:30:00,51.81,51.83,51.62,51.64,80429.26378952227,35.8558,35.8696,35.7243,35.7381,80429.2638
2013-02-15 14:00:00,51.65,51.65,51.38,51.4,112624.0480036926,35.745,35.745,35.5582,35.572,112624.048
2013-02-15 14:30:00,51.4,51.43,51.27,51.32,48119.08608354489,35.572,35.5928,35.4821,35.5167,48119.0861
2013-02-15 15:00:00,51.32,51.46,51.32,51.43,118855.29656127396,35.5167,35.6136,35.5167,35.5928,118855.2966
2013-02-15 15:30:00,51.43,51.56,51.42,51.54,157050.5423494115,35.5928,35.6828,35.5859,35.6689,157050.5423
2013-02-19 09:30:00,51.76,52.13,51.56,52.08,77082.85252711747,35.8212,36.0772,35.6828,36.0426,77082.8525
2013-02-19 10:00:00,52.06,52.19,51.92,51.96,92545.5804292638,36.0288,36.1188,35.9319,35.9596,92545.5804
2013-02-19 10:30:00,51.97,51.97,51.76,51.79,72120.9323794138,35.9665,35.9665,35.8212,35.8419,72120.9324
2013-02-19 11:00:00,51.79,51.89,51.75,51.87,57696.745903531046,35.8419,35.9111,35.8143,35.8973,57696.7459
2013-02-19 11:30:00,51.87,51.87,51.75,51.82,66466.65128086777,35.8973,35.8973,35.8143,35.8627,66466.6513
2013-02-19 12:00:00,51.83,51.92,51.81,51.92,47542.11862450958,35.8696,35.9319,35.8558,35.9319,47542.1186
2013-02-19 12:30:00,51.92,51.93,51.81,51.88,45003.46180475422,35.9319,35.9388,35.8558,35.9042,45003.4618
2013-02-19 13:00:00,51.9,51.95,51.85,51.9,40503.11562427879,35.9181,35.9527,35.8835,35.9181,40503.1156
2013-02-19 13:30:00,51.91,52.0,51.91,51.95,71543.9649203785,35.925,35.9873,35.925,35.9527,71543.9649
2013-02-19 14:00:00,51.95,51.96,51.94,51.95,62197.09208400647,35.9527,35.9596,35.9457,35.9527,62197.0921
2013-02-19 14:30:00,51.95,51.96,51.9,51.9,62197.09208400647,35.9527,35.9596,35.9181,35.9181,62197.0921
2013-02-19 15:00:00,51.89,51.89,51.68,51.68,85621.97092084007,35.9111,35.9111,35.7658,35.7658,85621.9709
2013-02-19 15:30:00,51.68,51.7,51.41,51.42,365566.5820447727,35.7658,35.7796,35.579,35.5859,365566.582
2013-02-20 09:30:00,51.39,51.59,51.13,51.17,80198.47680590815,35.5651,35.7035,35.3852,35.4129,80198.4768
2013-02-20 10:00:00,51.18,51.22,50.98,51.04,76044.31110085391,35.4198,35.4475,35.2814,35.3229,76044.3111
2013-02-20 10:30:00,51.04,51.09,50.59,50.65,103046.38818370644,35.3229,35.3575,35.0115,35.053,103046.3882
2013-02-20 11:00:00,50.64,50.78,50.48,50.7,193976.45972767132,35.0461,35.143,34.9353,35.0876,193976.4597
2013-02-20 11:30:00,50.72,50.74,50.51,50.57,106854.37341333948,35.1014,35.1153,34.9561,34.9976,106854.3734
2013-02-20 12:00:00,50.57,50.6,50.48,50.5,166051.23471036236,34.9976,35.0184,34.9353,34.9492,166051.2347
2013-02-20 12:30:00,50.5,50.65,50.48,50.52,84814.21647819063,34.9492,35.053,34.9353,34.963,84814.2165
2013-02-20 13:00:00,50.51,50.52,50.48,50.51,114124.1633971844,34.9561,34.963,34.9353,34.9561,114124.1634
2013-02-20 13:30:00,50.51,50.7,50.48,50.69,62312.48557581353,34.9561,35.0876,34.9353,35.0807,62312.4856
2013-02-20 14:00:00,50.68,50.83,50.56,50.83,62543.272559427656,35.0737,35.1776,34.9907,35.1776,62543.2726
2013-02-20 14:30:00,50.82,50.85,50.49,50.53,60812.37018232172,35.1706,35.1914,34.9423,34.9699,60812.3702
2013-02-20 15:00:00,50.51,50.59,50.48,50.5,126125.08654511886,34.9561,35.0115,34.9353,34.9492,126125.0865
2013-02-20 15:30:00,50.5,50.64,50.4,50.46,286752.8271405493,34.9492,35.0461,34.88,34.9215,286752.8271
2013-02-21 09:30:00,50.19,50.19,49.59,49.6,120240.0184629587,34.7346,34.7346,34.3194,34.3263,120240.0185
2013-02-21 10:00:00,49.6,49.6,49.4,49.51,168359.1045465036,34.3263,34.3263,34.1879,34.264,168359.1045
2013-02-21 10:30:00,49.53,49.79,49.51,49.58,86545.11885529656,34.2779,34.4578,34.264,34.3125,86545.1189
2013-02-21 11:00:00,49.58,49.67,49.49,49.49,79852.29633048696,34.3125,34.3748,34.2502,34.2502,79852.2963
2013-02-21 11:30:00,49.49,49.62,49.47,49.53,53081.00623124856,34.2502,34.3402,34.2363,34.2779,53081.0062
2013-02-21 12:00:00,49.54,49.56,49.47,49.53,390145.39579967695,34.2848,34.2986,34.2363,34.2779,390145.3958
2013-02-21 12:30:00,49.53,49.55,49.48,49.5,88737.59519963074,34.2779,34.2917,34.2433,34.2571,88737.5952
2013-02-21 13:00:00,49.5,49.56,49.4,49.5,143664.8972997923,34.2571,34.2986,34.1879,34.2571,143664.8973
2013-02-21 13:30:00,49.5,49.53,49.4,49.44,52734.825755827376,34.2571,34.2779,34.1879,34.2156,52734.8258
2013-02-21 14:00:00,49.44,49.47,49.4,49.47,44311.10085391184,34.2156,34.2363,34.1879,34.2363,44311.1009
2013-02-21 14:30:00,49.47,49.58,49.46,49.58,76852.06554350336,34.2363,34.3125,34.2294,34.3125,76852.0655
2013-02-21 15:00:00,49.59,50.06,49.56,50.01,149319.17839833835,34.3194,34.6447,34.2986,34.6101,149319.1784
2013-02-21 15:30:00,50.01,50.01,49.75,49.79,188783.7525963536,34.6101,34.6101,34.4301,34.4578,188783.7526
2013-02-22 09:30:00,49.89,50.33,49.86,50.32,60581.5831987076,34.527,34.8315,34.5063,34.8246,60581.5832
2013-02-22 10:00:00,50.34,50.46,50.25,50.26,41195.47657512117,34.8384,34.9215,34.7762,34.7831,41195.4766
2013-02-22 10:30:00,50.26,50.38,50.15,50.15,44311.10085391184,34.7831,34.8661,34.707,34.707,44311.1009
2013-02-22 11:00:00,50.13,50.38,50.09,50.38,38541.42626355874,34.6931,34.8661,34.6654,34.8661,38541.4263
2013-02-22 11:30:00,50.38,50.52,50.36,50.51,30233.094853450268,34.8661,34.963,34.8523,34.9561,30233.0949
2013-02-22 12:00:00,50.52,50.69,50.49,50.69,78121.39395338103,34.963,35.0807,34.9423,35.0807,78121.394
2013-02-22 12:30:00,50.69,50.9,50.65,50.83,35541.19547657512,35.0807,35.226,35.053,35.1776,35541.1955
2013-02-22 13:00:00,50.84,50.84,50.62,50.64,31733.210246942075,35.1845,35.1845,35.0322,35.0461,31733.2102
2013-02-22 13:30:00,50.64,50.85,50.63,50.79,117470.5746595892,35.0461,35.1914,35.0391,35.1499,117470.5747
2013-02-22 14:00:00,50.79,50.79,50.68,50.78,38310.63927994461,35.1499,35.1499,35.0737,35.143,38310.6393
2013-02-22 14:30:00,50.79,50.8,50.72,50.75,29425.34041080084,35.1499,35.1568,35.1014,35.1222,29425.3404
2013-02-22 15:00:00,50.73,50.79,50.67,50.76,61620.12462497116,35.1083,35.1499,35.0668,35.1291,61620.1246
2013-02-22 15:30:00,50.77,50.92,50.75,50.88,162820.21693976462,35.136,35.2398,35.1222,35.2122,162820.2169
2013-02-25 09:30:00,51.08,51.29,50.82,51.17,102354.02723286409,35.3506,35.4959,35.1706,35.4129,102354.0272
2013-02-25 10:00:00,51.16,51.18,50.84,50.86,56196.63051003924,35.4059,35.4198,35.1845,35.1983,56196.6305
2013-02-25 10:30:00,50.88,51.01,50.85,50.99,76159.70459266099,35.2122,35.3021,35.1914,35.2883,76159.7046
2013-02-25 11:00:00,51.0,51.08,50.87,50.92,50426.95591968613,35.2952,35.3506,35.2052,35.2398,50426.9559
2013-02-25 11:30:00,50.92,51.0,50.58,50.64,43387.95291945535,35.2398,35.2952,35.0045,35.0461,43387.9529
2013-02-25 12:00:00,50.64,50.79,50.63,50.73,43734.13339487653,35.0461,35.1499,35.0391,35.1083,43734.1334
2013-02-25 12:30:00,50.75,50.89,50.68,50.82,104892.68405261944,35.1222,35.2191,35.0737,35.1706,104892.6841
2013-02-25 13:00:00,50.82,50.9,50.72,50.72,83544.88806831295,35.1706,35.226,35.1014,35.1014,83544.8881
2013-02-25 13:30:00,50.73,50.75,50.5,50.52,69928.45603507962,35.1083,35.1222,34.9492,34.963,69928.456
2013-02-25 14:00:00,50.52,50.54,50.31,50.36,46042.00323101777,34.963,34.9769,34.8177,34.8523,46042.0032
2013-02-25 14:30:00,50.38,50.47,50.3,50.4,49273.02100161551,34.8661,34.9284,34.8108,34.88,49273.021
2013-02-25 15:00:00,50.39,50.51,50.26,50.28,163512.57789060698,34.873,34.9561,34.7831,34.7969,163512.5779
2013-02-25 15:30:00,50.26,50.35,49.85,49.85,345718.901453958,34.7831,34.8454,34.4993,34.4993,345718.9015
2013-02-26 09:30:00,50.08,50.47,50.06,50.26,44657.28132933303,34.6585,34.9284,34.6447,34.7831,44657.2813
2013-02-26 10:00:00,50.39,50.53,50.05,50.05,43272.55942764828,34.873,34.9699,34.6377,34.6377,43272.5594
2013-02-26 10:30:00,50.05,50.31,49.97,50.21,50773.13639510732,34.6377,34.8177,34.5824,34.7485,50773.1364
2013-02-26 11:00:00,50.21,50.31,50.11,50.21,71313.17793676438,34.7485,34.8177,34.6793,34.7485,71313.1779
2013-02-26 11:30:00,50.22,50.3,50.18,50.24,56658.204477267485,34.7554,34.8108,34.7277,34.7692,56658.2045
2013-02-26 12:00:00,50.24,50.38,50.19,50.31,33694.89960766213,34.7692,34.8661,34.7346,34.8177,33694.8996
2013-02-26 12:30:00,50.31,50.55,50.3,50.47,44657.28132933303,34.8177,34.9838,34.8108,34.9284,44657.2813
2013-02-26 13:00:00,50.49,50.51,50.4,50.47,81929.37918301408,34.9423,34.9561,34.88,34.9284,81929.3792
2013-02-26 13:30:00,50.47,50.68,50.46,50.57,37156.70436187399,34.9284,35.0737,34.9215,34.9976,37156.7044
2013-02-26 14:00:00,50.57,50.68,50.55,50.68,102930.99469189938,34.9976,35.0737,34.9838,35.0737,102930.9947
2013-02-26 14:30:00,50.68,50.76,50.63,50.72,68428.34064158781,35.0737,35.1291,35.0391,35.1014,68428.3406
2013-02-26 15:00:00,50.7,50.78,50.64,50.77,86198.93837987538,35.0876,35.143,35.0461,35.136,86198.9384
2013-02-26 15:30:00,50.8,50.89,50.67,50.71,205746.5958919917,35.1568,35.2191,35.0668,35.0945,205746.5959
2013-02-27 09:30:00,50.76,51.17,50.67,51.16,77544.42649434572,35.1291,35.4129,35.0668,35.4059,77544.4265
2013-02-27 10:00:00,51.16,51.5,51.12,51.44,49503.80798522964,35.4059,35.6412,35.3783,35.5997,49503.808
2013-02-27 10:30:00,51.41,51.64,51.32,51.39,44541.88783752597,35.579,35.7381,35.5167,35.5651,44541.8878
2013-02-27 11:00:00,51.4,51.61,51.38,51.55,32656.358181398573,35.572,35.7174,35.5582,35.6758,32656.3582
2013-02-27 11:30:00,51.55,51.69,51.48,51.61,32310.177705977385,35.6758,35.7727,35.6274,35.7174,32310.1777
2013-02-27 12:00:00,51.62,51.75,51.61,51.74,59773.82875605816,35.7243,35.8143,35.7174,35.8073,59773.8288
2013-02-27 12:30:00,51.74,51.79,51.67,51.68,20424.64804984999,35.8073,35.8419,35.7589,35.7658,20424.648
2013-02-27 13:00:00,51.69,51.7,51.57,51.61,31963.9972305562,35.7727,35.7796,35.6897,35.7174,31963.9972
2013-02-27 13:30:00,51.65,51.76,51.64,51.7,28732.97945995846,35.745,35.8212,35.7381,35.7796,28732.9795
2013-02-27 14:00:00,51.7,51.82,51.61,51.8,30002.307869836142,35.7796,35.8627,35.7174,35.8489,30002.3079
2013-02-27 14:30:00,51.79,51.87,51.78,51.85,45465.03577198246,35.8419,35.8973,35.835,35.8835,45465.0358
2013-02-27 15:00:00,51.85,51.98,51.81,51.87,76852.06554350336,35.8835,35.9734,35.8558,35.8973,76852.0655
2013-02-27 15:30:00,51.87,51.91,51.65,51.69,111585.50657742904,35.8973,35.925,35.745,35.7727,111585.5066
2013-02-28 09:30:00,51.72,52.16,51.72,51.98,73736.44126471267,35.7935,36.098,35.7935,35.9734,73736.4413
2013-02-28 10:00:00,51.98,52.08,51.93,52.03,391760.9046849758,35.9734,36.0426,35.9388,36.008,391760.9047
2013-02-28 10:30:00,52.04,52.07,51.75,51.81,61620.12462497116,36.0149,36.0357,35.8143,35.8558,61620.1246
2013-02-28 11:00:00,51.8,51.91,51.77,51.79,328294.4841910917,35.8489,35.925,35.8281,35.8419,328294.4842
2013-02-28 11:30:00,51.81,51.83,51.72,51.74,195476.5751211632,35.8558,35.8696,35.7935,35.8073,195476.5751
2013-02-28 12:00:00,51.73,51.75,51.67,51.68,40156.93514885761,35.8004,35.8143,35.7589,35.7658,40156.9351
2013-02-28 12:30:00,51.7,51.86,51.68,51.78,58158.3198707593,35.7796,35.8904,35.7658,35.835,58158.3199
2013-02-28 13:00:00,51.77,52.22,51.77,52.18,68774.521117009,35.8281,36.1395,35.8281,36.1118,68774.5211
2013-02-28 13:30:00,52.2,52.37,52.13,52.32,87583.66028156012,36.1257,36.2433,36.0772,36.2087,87583.6603
2013-02-28 14:00:00,52.33,52.55,52.32,52.53,55273.48257558274,36.2156,36.3679,36.2087,36.3541,55273.4826
2013-02-28 14:30:00,52.56,52.58,52.29,52.39,59658.4352642511,36.3748,36.3887,36.188,36.2572,59658.4353
2013-02-28 15:00:00,52.39,52.43,52.2,52.33,73044.0803138703,36.2572,36.2849,36.1257,36.2156,73044.0803
2013-02-28 15:30:00,52.33,52.46,52.22,52.23,201130.8562197092,36.2156,36.3056,36.1395,36.1464,201130.8562
2013-03-01 09:30:00,51.97,51.97,51.25,51.44,122778.67528271406,35.9665,35.9665,35.4682,35.5997,122778.6753
2013-03-01 10:00:00,51.48,52.05,51.48,51.74,48696.0535425802,35.6274,36.0219,35.6274,35.8073,48696.0535
2013-03-01 10:30:00,51.74,52.07,51.71,52.07,134548.8114470344,35.8073,36.0357,35.7866,36.0357,134548.8114
2013-03-01 11:00:00,52.07,52.18,51.87,51.94,38426.03277175168,36.0357,36.1118,35.8973,35.9457,38426.0328
2013-03-01 11:30:00,51.92,51.92,51.52,51.6,67043.61873990308,35.9319,35.9319,35.6551,35.7104,67043.6187
2013-03-01 12:00:00,51.61,51.94,51.61,51.86,69582.27555965845,35.7174,35.9457,35.7174,35.8904,69582.2756
2013-03-01 12:30:00,51.85,51.87,51.61,51.69,65081.92937918302,35.8835,35.8973,35.7174,35.7727,65081.9294
2013-03-01 13:00:00,51.69,51.73,51.55,51.59,57812.139395338105,35.7727,35.8004,35.6758,35.7035,57812.1394
2013-03-01 13:30:00,51.6,51.74,51.55,51.64,46849.757673667205,35.7104,35.8073,35.6758,35.7381,46849.7577
2013-03-01 14:00:00,51.65,51.88,51.65,51.74,42926.378952227096,35.745,35.9042,35.745,35.8073,42926.379
2013-03-01 14:30:00,51.74,51.83,51.61,51.75,52965.6127394415,35.8073,35.8696,35.7174,35.8143,52965.6127
2013-03-01 15:00:00,51.76,51.86,51.74,51.78,73159.47380567736,35.8212,35.8904,35.8073,35.835,73159.4738
2013-03-01 15:30:00,51.78,51.95,51.76,51.92,159935.37964458804,35.835,35.9527,35.8212,35.9319,159935.3796
2013-03-04 09:30:00,51.6,52.0,51.47,51.92,220516.96284329565,35.7104,35.9873,35.6205,35.9319,220516.9628
2013-03-04 10:00:00,51.94,52.01,51.59,51.59,43272.55942764828,35.9457,35.9942,35.7035,35.7035,43272.5594
2013-03-04 10:30:00,51.58,51.81,51.29,51.76,67274.4057235172,35.6966,35.8558,35.4959,35.8212,67274.4057
2013-03-04 11:00:00,51.76,51.88,51.66,51.88,27232.864066466653,35.8212,35.9042,35.752,35.9042,27232.8641
2013-03-04 11:30:00,51.87,51.94,51.82,51.94,23771.05931225479,35.8973,35.9457,35.8627,35.9457,23771.0593
2013-03-04 12:00:00,51.94,51.94,51.68,51.68,41310.87006692823,35.9457,35.9457,35.7658,35.7658,41310.8701
2013-03-04 12:30:00,51.67,51.78,51.57,51.71,29194.553427186707,35.7589,35.835,35.6897,35.7866,29194.5534
2013-03-04 13:00:00,51.71,52.0,51.65,52.0,40964.68959150704,35.7866,35.9873,35.745,35.9873,40964.6896
2013-03-04 13:30:00,52.0,52.09,51.88,51.91,41657.05054234942,35.9873,36.0496,35.9042,35.925,41657.0505
2013-03-04 14:00:00,51.92,52.01,51.85,52.0,65658.89683821832,35.9319,35.9942,35.8835,35.9873,65658.8968
2013-03-04 14:30:00,52.0,52.07,51.98,52.05,55619.663051003925,35.9873,36.0357,35.9734,36.0219,55619.6631
2013-03-04 15:00:00,52.04,52.18,52.02,52.13,69582.27555965845,36.0149,36.1118,36.0011,36.0772,69582.2756
2013-03-04 15:30:00,52.14,52.23,52.13,52.21,145280.40618509118,36.0842,36.1464,36.0772,36.1326,145280.4062
2013-03-05 09:30:00,52.39,52.64,52.14,52.26,129009.92384029542,36.2572,36.4302,36.0842,36.1672,129009.9238
2013-03-05 10:00:00,52.26,52.65,52.22,52.6,133971.84398799908,36.1672,36.4371,36.1395,36.4025,133971.844
2013-03-05 10:30:00,52.6,52.87,52.6,52.8,129471.49780752369,36.4025,36.5894,36.4025,36.5409,129471.4978
2013-03-05 11:00:00,52.81,52.82,52.53,52.54,61620.12462497116,36.5478,36.5548,36.3541,36.361,61620.1246
2013-03-05 11:30:00,52.52,52.6,52.47,52.53,31848.60373874913,36.3471,36.4025,36.3125,36.3541,31848.6037
2013-03-05 12:00:00,52.55,52.67,52.52,52.67,28617.5859681514,36.3679,36.4509,36.3471,36.4509,28617.586
2013-03-05 12:30:00,52.65,52.76,52.61,52.72,44772.67482114009,36.4371,36.5132,36.4094,36.4856,44772.6748
2013-03-05 13:00:00,52.72,52.78,52.63,52.74,28732.97945995846,36.4856,36.5271,36.4233,36.4994,28732.9795
2013-03-05 13:30:00,52.74,52.8,52.62,52.65,63004.8465266559,36.4994,36.5409,36.4163,36.4371,63004.8465
2013-03-05 14:00:00,52.66,52.84,52.65,52.68,30463.8818370644,36.444,36.5686,36.4371,36.4579,30463.8818
2013-03-05 14:30:00,52.68,52.77,52.58,52.75,51696.284329563816,36.4579,36.5202,36.3887,36.5063,51696.2843
2013-03-05 15:00:00,52.76,52.85,52.67,52.7,80544.65728132935,36.5132,36.5755,36.4509,36.4717,80544.6573
2013-03-05 15:30:00,52.7,52.78,52.52,52.65,110085.39118393724,36.4717,36.5271,36.3471,36.4371,110085.3912
2013-03-06 09:30:00,52.76,53.16,52.61,53.11,87468.26678975306,36.5132,36.7901,36.4094,36.7555,87468.2668
2013-03-06 10:00:00,53.11,53.11,52.74,52.81,43849.5268866836,36.7555,36.7555,36.4994,36.5478,43849.5269
2013-03-06 10:30:00,52.81,52.94,52.7,52.82,52042.464804985,36.5478,36.6378,36.4717,36.5548,52042.4648
2013-03-06 11:00:00,52.81,52.83,52.67,52.67,27117.47057465959,36.5478,36.5617,36.4509,36.4509,27117.4706
2013-03-06 11:30:00,52.67,52.78,52.67,52.78,29425.34041080084,36.4509,36.5271,36.4509,36.5271,29425.3404
2013-03-06 12:00:00,52.76,52.78,52.52,52.6,61735.51811677822,36.5132,36.5271,36.3471,36.4025,61735.5181
2013-03-06 12:30:00,52.6,52.74,52.58,52.59,33694.89960766213,36.4025,36.4994,36.3887,36.3956,33694.8996
2013-03-06 13:00:00,52.6,52.89,52.6,52.89,32540.96468959151,36.4025,36.6032,36.4025,36.6032,32540.9647
2013-03-06 13:30:00,52.89,53.04,52.88,52.98,49388.41449342258,36.6032,36.707,36.5963,36.6655,49388.4145
2013-03-06 14:00:00,52.98,53.03,52.87,52.98,41080.0830833141,36.6655,36.7001,36.5894,36.6655,41080.0831
2013-03-06 14:30:00,52.98,53.12,52.96,53.03,54581.12162474037,36.6655,36.7624,36.6516,36.7001,54581.1216
2013-03-06 15:00:00,53.03,53.08,52.96,53.03,76044.31110085391,36.7001,36.7347,36.6516,36.7001,76044.3111
2013-03-06 15:30:00,53.01,53.03,52.86,52.94,117355.18116778214,36.6863,36.7001,36.5824,36.6378,117355.1812
2013-03-07 09:30:00,52.91,53.28,52.91,53.21,34156.47357489038,36.617,36.8731,36.617,36.8247,34156.4736
2013-03-07 10:00:00,53.24,53.24,52.98,53.11,26309.716132010155,36.8454,36.8454,36.6655,36.7555,26309.7161
2013-03-07 10:30:00,53.11,53.18,53.0,53.0,42580.19847680591,36.7555,36.8039,36.6793,36.6793,42580.1985
2013-03-07 11:00:00,53.0,53.07,52.86,52.96,51580.89083775676,36.6793,36.7278,36.5824,36.6516,51580.8908
2013-03-07 11:30:00,52.95,53.14,52.94,53.14,35541.19547657512,36.6447,36.7762,36.6378,36.7762,35541.1955
2013-03-07 12:00:00,53.15,53.2,53.1,53.15,54004.154165705055,36.7831,36.8177,36.7485,36.7831,54004.1542
2013-03-07 12:30:00,53.16,53.24,53.11,53.22,49273.02100161551,36.7901,36.8454,36.7555,36.8316,49273.021
2013-03-07 13:00:00,53.22,53.27,53.17,53.17,64620.35541195477,36.8316,36.8662,36.797,36.797,64620.3554
2013-03-07 13:30:00,53.16,53.17,52.94,52.94,48580.66005077314,36.7901,36.797,36.6378,36.6378,48580.6601
2013-03-07 14:00:00,52.94,52.94,52.68,52.73,68543.73413339489,36.6378,36.6378,36.4579,36.4925,68543.7341
2013-03-07 14:30:00,52.72,52.88,52.69,52.83,39810.75467343642,36.4856,36.5963,36.4648,36.5617,39810.7547
2013-03-07 15:00:00,52.83,52.88,52.78,52.84,55388.8760673898,36.5617,36.5963,36.5271,36.5686,55388.8761
2013-03-07 15:30:00,52.83,52.87,52.71,52.77,117585.96815139629,36.5617,36.5894,36.4786,36.5202,117585.9682
2013-03-08 09:30:00,53.06,53.3,52.83,52.88,70274.63651050082,36.7209,36.8869,36.5617,36.5963,70274.6365
2013-03-08 10:00:00,52.91,52.95,52.72,52.84,58619.89383798754,36.617,36.6447,36.4856,36.5686,58619.8938
2013-03-08 10:30:00,52.83,52.88,52.78,52.81,44888.06831294715,36.5617,36.5963,36.5271,36.5478,44888.0683
2013-03-08 11:00:00,52.81,52.88,52.7,52.84,40964.68959150704,36.5478,36.5963,36.4717,36.5686,40964.6896
2013-03-08 11:30:00,52.85,52.88,52.79,52.84,35425.80198476806,36.5755,36.5963,36.534,36.5686,35425.802
2013-03-08 12:00:00,52.85,52.9,52.78,52.78,65658.89683821832,36.5755,36.6101,36.5271,36.5271,65658.8968
2013-03-08 12:30:00,52.78,52.85,52.74,52.85,35195.01500115394,36.5271,36.5755,36.4994,36.5755,35195.015
2013-03-08 13:00:00,52.85,52.86,52.75,52.77,54234.94114931918,36.5755,36.5824,36.5063,36.5202,54234.9411
2013-03-08 13:30:00,52.77,52.83,52.72,52.83,73274.86729748442,36.5202,36.5617,36.4856,36.5617,73274.8673
2013-03-08 14:00:00,52.83,52.87,52.77,52.83,74774.98269097623,36.5617,36.5894,36.5202,36.5617,74774.9827
2013-03-08 14:30:00,52.84,52.98,52.78,52.96,72120.9323794138,36.5686,36.6655,36.5271,36.6516,72120.9324
2013-03-08 15:00:00,52.97,53.11,52.9,52.99,111123.9326102008,36.6586,36.7555,36.6101,36.6724,111123.9326
2013-03-08 15:30:00,53.0,53.1,52.75,52.96,270713.1317793677,36.6793,36.7485,36.5063,36.6516,270713.1318
2013-03-11 09:30:00,53.01,53.2,52.75,53.17,49273.02100161551,36.6863,36.8177,36.5063,36.797,49273.021
2013-03-11 10:00:00,53.18,53.22,52.88,52.88,41426.26355873529,36.8039,36.8316,36.5963,36.5963,41426.2636
2013-03-11 10:30:00,52.9,53.08,52.79,52.85,44195.70736210478,36.6101,36.7347,36.534,36.5755,44195.7074
2013-03-11 11:00:00,52.85,53.15,52.81,53.05,43041.77244403416,36.5755,36.7831,36.5478,36.7139,43041.7724
2013-03-11 11:30:00,53.07,53.11,52.98,53.0,17770.59773828756,36.7278,36.7555,36.6655,36.6793,17770.5977
2013-03-11 12:00:00,53.01,53.09,52.96,52.98,40733.90260789292,36.6863,36.7416,36.6516,36.6655,40733.9026
2013-03-11 12:30:00,52.98,53.02,52.9,52.98,33117.932148626816,36.6655,36.6932,36.6101,36.6655,33117.9321
2013-03-11 13:00:00,52.98,53.13,52.96,53.07,38656.8197553658,36.6655,36.7693,36.6516,36.7278,38656.8198
2013-03-11 13:30:00,53.07,53.11,52.98,53.01,38310.63927994461,36.7278,36.7555,36.6655,36.6863,38310.6393
2013-03-11 14:00:00,53.0,53.1,52.99,53.04,40849.29609969998,36.6793,36.7485,36.6724,36.707,40849.2961
2013-03-11 14:30:00,53.03,53.16,52.98,53.15,62889.45303484884,36.7001,36.7901,36.6655,36.7831,62889.453
2013-03-11 15:00:00,53.15,53.24,53.14,53.21,80660.0507731364,36.7831,36.8454,36.7762,36.8247,80660.0508
2013-03-11 15:30:00,53.21,53.3,53.17,53.19,228248.32679436883,36.8247,36.8869,36.797,36.8108,228248.3268
2013-03-12 09:30:00,53.15,53.43,53.09,53.37,41195.47657512117,36.7831,36.9769,36.7416,36.9354,41195.4766
2013-03-12 10:00:00,53.37,53.44,53.3,53.42,59081.46780521579,36.9354,36.9838,36.8869,36.97,59081.4678
2013-03-12 10:30:00,53.42,53.43,53.17,53.19,51119.316870528506,36.97,36.9769,36.797,36.8108,51119.3169
2013-03-12 11:00:00,53.2,53.21,53.04,53.1,37041.31087006693,36.8177,36.8247,36.707,36.7485,37041.3109
2013-03-12 11:30:00,53.08,53.26,53.04,53.21,42695.59196861297,36.7347,36.8593,36.707,36.8247,42695.592
2013-03-12 12:00:00,53.2,53.26,53.14,53.17,41772.44403415648,36.8177,36.8593,36.7762,36.797,41772.444
2013-03-12 12:30:00,53.18,53.25,53.12,53.21,43272.55942764828,36.8039,36.8523,36.7624,36.8247,43272.5594
2013-03-12 13:00:00,53.21,53.21,53.07,53.11,49042.234018001385,36.8247,36.8247,36.7278,36.7555,49042.234
2013-03-12 13:30:00,53.11,53.18,52.98,52.98,55273.48257558274,36.7555,36.8039,36.6655,36.6655,55273.4826
2013-03-12 14:00:00,52.98,53.02,52.87,52.96,79852.29633048696,36.6655,36.6932,36.5894,36.6516,79852.2963
2013-03-12 14:30:00,52.95,53.04,52.92,52.93,79852.29633048696,36.6447,36.707,36.624,36.6309,79852.2963
2013-03-12 15:00:00,52.93,53.16,52.93,53.11,112162.47403646437,36.6309,36.7901,36.6309,36.7555,112162.474
2013-03-12 15:30:00,53.11,53.17,53.04,53.1,178167.55135010387,36.7555,36.797,36.707,36.7485,178167.5514
2013-03-13 09:30:00,53.14,53.14,52.64,52.71,52619.43226402031,36.7762,36.7762,36.4302,36.4786,52619.4323
2013-03-13 10:00:00,52.71,52.73,52.56,52.69,64158.78144472652,36.4786,36.4925,36.3748,36.4648,64158.7814
2013-03-13 10:30:00,52.68,52.8,52.62,52.79,42349.41149319179,36.4579,36.5409,36.4163,36.534,42349.4115
2013-03-13 11:00:00,52.8,52.93,52.8,52.82,23540.272328640665,36.5409,36.6309,36.5409,36.5548,23540.2723
2013-03-13 11:30:00,52.83,52.86,52.78,52.8,21809.369951534736,36.5617,36.5824,36.5271,36.5409,21809.37
2013-03-13 12:00:00,52.8,52.93,52.77,52.92,22386.33741057005,36.5409,36.6309,36.5202,36.624,22386.3374
2013-03-13 12:30:00,52.92,53.04,52.86,52.99,28848.372951765523,36.624,36.707,36.5824,36.6724,28848.373
2013-03-13 13:00:00,53.01,53.12,52.97,53.0,38772.21324717286,36.6863,36.7624,36.6586,36.6793,38772.2132
2013-03-13 13:30:00,53.0,53.13,52.98,53.1,23424.878836833603,36.6793,36.7693,36.6655,36.7485,23424.8788
2013-03-13 14:00:00,53.1,53.13,52.99,53.03,39118.393722594046,36.7485,36.7693,36.6724,36.7001,39118.3937
2013-03-13 14:30:00,53.03,53.06,52.87,52.93,36002.76944380337,36.7001,36.7209,36.5894,36.6309,36002.7694
2013-03-13 15:00:00,52.94,53.01,52.8,52.85,60350.79621509348,36.6378,36.6863,36.5409,36.5755,60350.7962
2013-03-13 15:30:00,52.85,53.05,52.84,52.98,175398.1075467344,36.5755,36.7139,36.5686,36.6655,175398.1075
2013-03-14 09:30:00,53.19,53.39,52.91,53.29,65197.32287099008,36.8108,36.9492,36.617,36.88,65197.3229
2013-03-14 10:00:00,53.3,53.34,53.14,53.25,39579.9676898223,36.8869,36.9146,36.7762,36.8523,39579.9677
2013-03-14 10:30:00,53.25,53.31,53.17,53.24,51119.316870528506,36.8523,36.8939,36.797,36.8454,51119.3169
2013-03-14 11:00:00,53.24,53.24,52.88,52.9,35541.19547657512,36.8454,36.8454,36.5963,36.6101,35541.1955
2013-03-14 11:30:00,52.9,52.92,52.87,52.9,20424.64804984999,36.6101,36.624,36.5894,36.6101,20424.648
2013-03-14 12:00:00,52.91,52.94,52.84,52.86,25271.1747057466,36.617,36.6378,36.5686,36.5824,25271.1747
2013-03-14 12:30:00,52.86,53.03,52.86,52.97,22155.55042695592,36.5824,36.7001,36.5824,36.6586,22155.5504
2013-03-14 13:00:00,52.95,53.02,52.85,52.85,48234.47957535195,36.6447,36.6932,36.5755,36.5755,48234.4796
2013-03-14 13:30:00,52.86,52.98,52.85,52.91,36002.76944380337,36.5824,36.6655,36.5755,36.617,36002.7694
2013-03-14 14:00:00,52.91,52.91,52.84,52.84,51350.10385414263,36.617,36.617,36.5686,36.5686,51350.1039
2013-03-14 14:30:00,52.84,52.88,52.82,52.86,50196.16893607201,36.5686,36.5963,36.5548,36.5824,50196.1689
2013-03-14 15:00:00,52.85,52.9,52.82,52.85,80660.0507731364,36.5755,36.6101,36.5548,36.5755,80660.0508
2013-03-14 15:30:00,52.84,53.0,52.84,52.98,204938.84144934223,36.5686,36.6793,36.5686,36.6655,204938.8414
2013-03-15 09:30:00,52.74,53.03,52.55,52.55,273251.788599123,36.4994,36.7001,36.3679,36.3679,273251.7886
2013-03-15 10:00:00,52.55,52.65,52.43,52.47,59196.86129702285,36.3679,36.4371,36.2849,36.3125,59196.8613
2013-03-15 10:30:00,52.48,52.5,52.28,52.33,56427.41749365336,36.3195,36.3333,36.181,36.2156,56427.4175
2013-03-15 11:00:00,52.33,52.38,52.22,52.33,61158.5506577429,36.2156,36.2503,36.1395,36.2156,61158.5507
2013-03-15 11:30:00,52.32,52.45,52.25,52.26,47080.54465728133,36.2087,36.2987,36.1603,36.1672,47080.5447
2013-03-15 12:00:00,52.26,52.32,52.2,52.26,63120.240018462966,36.1672,36.2087,36.1257,36.1672,63120.24
2013-03-15 12:30:00,52.23,52.35,52.2,52.29,54581.12162474037,36.1464,36.2295,36.1257,36.188,54581.1216
2013-03-15 13:00:00,52.3,52.35,52.21,52.3,146203.55411954765,36.1949,36.2295,36.1326,36.1949,146203.5541
2013-03-15 13:30:00,52.31,52.39,52.3,52.33,72467.112854835,36.2018,36.2572,36.1949,36.2156,72467.1129
2013-03-15 14:00:00,52.33,52.39,52.08,52.1,63351.02700207709,36.2156,36.2572,36.0426,36.0565,63351.027
2013-03-15 14:30:00,52.09,52.18,51.94,52.06,67851.3731825525,36.0496,36.1118,35.9457,36.0288,67851.3732
2013-03-15 15:00:00,52.08,52.14,51.96,52.0,126586.66051234712,36.0426,36.0842,35.9596,35.9873,126586.6605
2013-03-15 15:30:00,52.0,52.21,51.99,52.0,647011.3085621971,35.9873,36.1326,35.9803,35.9873,647011.3086
2013-03-18 09:30:00,51.59,52.0,51.41,51.95,78813.7549042234,35.7035,35.9873,35.579,35.9527,78813.7549
2013-03-18 10:00:00,51.95,52.02,51.62,51.75,108816.06277405957,35.9527,36.0011,35.7243,35.8143,108816.0628
2013-03-18 10:30:00,51.76,51.82,51.62,51.72,42810.98546042004,35.8212,35.8627,35.7243,35.7935,42810.9855
2013-03-18 11:00:00,51.72,51.82,51.67,51.78,54465.728132933305,35.7935,35.8627,35.7589,35.835,54465.7281
2013-03-18 11:30:00,51.77,51.78,51.68,51.76,34848.83452573275,35.8281,35.835,35.7658,35.8212,34848.8345
2013-03-18 12:00:00,51.77,51.94,51.77,51.84,61735.51811677822,35.8281,35.9457,35.8281,35.8765,61735.5181
2013-03-18 12:30:00,51.81,51.87,51.75,51.87,41195.47657512117,35.8558,35.8973,35.8143,35.8973,41195.4766
2013-03-18 13:00:00,51.87,51.87,51.7,51.7,53888.760673898,35.8973,35.8973,35.7796,35.7796,53888.7607
2013-03-18 13:30:00,51.71,51.8,51.67,51.68,53657.97369028387,35.7866,35.8489,35.7589,35.7658,53657.9737
2013-03-18 14:00:00,51.68,51.96,51.68,51.96,108469.88229863836,35.7658,35.9596,35.7658,35.9596,108469.8823
2013-03-18 14:30:00,51.99,52.0,51.71,51.73,60120.00923147935,35.9803,35.9873,35.7866,35.8004,60120.0092
2013-03-18 15:00:00,51.72,51.81,51.6,51.6,63581.81398569121,35.7935,35.8558,35.7104,35.7104,63581.814
2013-03-18 15:30:00,51.63,51.67,51.49,51.58,213362.56635125785,35.7312,35.7589,35.6343,35.6966,213362.5664
2013-03-19 09:30:00,51.67,51.74,51.29,51.55,34502.65405031157,35.7589,35.8073,35.4959,35.6758,34502.6541
2013-03-19 10:00:00,51.53,51.58,51.16,51.16,49273.02100161551,35.662,35.6966,35.4059,35.4059,49273.021
2013-03-19 10:30:00,51.19,51.3,51.16,51.29,41772.44403415648,35.4267,35.5028,35.4059,35.4959,41772.444
2013-03-19 11:00:00,51.29,51.35,51.21,51.22,43387.95291945535,35.4959,35.5374,35.4405,35.4475,43387.9529
2013-03-19 11:30:00,51.22,51.27,50.78,50.89,121163.1663974152,35.4475,35.4821,35.143,35.2191,121163.1664
2013-03-19 12:00:00,50.87,51.05,50.79,51.02,62658.66605123472,35.2052,35.3298,35.1499,35.309,62658.6661
2013-03-19 12:30:00,50.99,51.0,50.77,50.79,38656.8197553658,35.2883,35.2952,35.136,35.1499,38656.8198
2013-03-19 13:00:00,50.8,50.88,50.67,50.74,60927.76367412879,35.1568,35.2122,35.0668,35.1153,60927.7637
2013-03-19 13:30:00,50.7,50.9,50.64,50.84,50888.52988691438,35.0876,35.226,35.0461,35.1845,50888.5299
2013-03-19 14:00:00,50.84,51.14,50.82,51.1,104200.32310177707,35.1845,35.3921,35.1706,35.3644,104200.3231
2013-03-19 14:30:00,51.11,51.28,51.07,51.21,88391.41472420956,35.3713,35.489,35.3436,35.4405,88391.4147
2013-03-19 15:00:00,51.21,51.44,51.13,51.17,94622.66328179093,35.4405,35.5997,35.3852,35.4129,94622.6633
2013-03-19 15:30:00,51.16,51.4,51.11,51.37,140318.4860373875,35.4059,35.572,35.3713,35.5513,140318.486
2013-03-20 09:30:00,51.58,51.81,51.34,51.35,51119.316870528506,35.6966,35.8558,35.5305,35.5374,51119.3169
2013-03-20 10:00:00,51.35,51.48,51.29,51.42,43503.346411262406,35.5374,35.6274,35.4959,35.5859,43503.3464
2013-03-20 10:30:00,51.42,51.42,51.23,51.37,23540.272328640665,35.5859,35.5859,35.4544,35.5513,23540.2723
2013-03-20 11:00:00,51.37,51.37,51.17,51.27,43041.77244403416,35.5513,35.5513,35.4129,35.4821,43041.7724
2013-03-20 11:30:00,51.26,51.36,51.24,51.24,34387.2605585045,35.4751,35.5443,35.4613,35.4613,34387.2606
2013-03-20 12:00:00,51.25,51.29,51.17,51.26,24117.23978767597,35.4682,35.4959,35.4129,35.4751,24117.2398
2013-03-20 12:30:00,51.24,51.25,51.16,51.19,37387.49134548812,35.4613,35.4682,35.4059,35.4267,37387.4913
2013-03-20 13:00:00,51.2,51.21,51.13,51.15,18693.74567274406,35.4336,35.4405,35.3852,35.399,18693.7457
2013-03-20 13:30:00,51.15,51.2,51.12,51.12,24694.20724671129,35.399,35.4336,35.3783,35.3783,24694.2072
2013-03-20 14:00:00,51.09,51.27,51.07,51.2,60812.37018232172,35.3575,35.4821,35.3436,35.4336,60812.3702
2013-03-20 14:30:00,51.2,51.3,51.18,51.22,102238.633741057,35.4336,35.5028,35.4198,35.4475,102238.6337
2013-03-20 15:00:00,51.21,51.26,51.13,51.18,75005.76967459035,35.4405,35.4751,35.3852,35.4198,75005.7697
2013-03-20 15:30:00,51.18,51.35,51.15,51.25,140433.87952919456,35.4198,35.5374,35.399,35.4682,140433.8795
2013-03-21 09:30:00,50.92,50.99,50.42,50.86,111354.71959381492,35.2398,35.2883,34.8938,35.1983,111354.7196
2013-03-21 10:00:00,50.89,50.89,50.68,50.77,37272.09785368106,35.2191,35.2191,35.0737,35.136,37272.0979
2013-03-21 10:30:00,50.76,50.77,50.41,50.44,76621.27855988922,35.1291,35.136,34.8869,34.9076,76621.2786
2013-03-21 11:00:00,50.43,50.48,50.22,50.38,78929.14839603048,34.9007,34.9353,34.7554,34.8661,78929.1484
2013-03-21 11:30:00,50.38,50.45,50.22,50.23,93699.5153473344,34.8661,34.9146,34.7554,34.7623,93699.5153
2013-03-21 12:00:00,50.23,50.24,50.14,50.16,101546.27279021464,34.7623,34.7692,34.7,34.7139,101546.2728
2013-03-21 12:30:00,50.17,50.19,50.06,50.1,97161.32010154628,34.7208,34.7346,34.6447,34.6723,97161.3201
2013-03-21 13:00:00,50.09,50.23,49.99,50.01,60235.40272328641,34.6654,34.7623,34.5962,34.6101,60235.4027
2013-03-21 13:30:00,50.0,50.06,49.91,49.98,82852.52711747058,34.6031,34.6447,34.5409,34.5893,82852.5271
2013-03-21 14:00:00,49.98,49.98,49.7,49.72,99007.61597045929,34.5893,34.5893,34.3955,34.4094,99007.616
2013-03-21 14:30:00,49.72,49.75,49.51,49.73,151627.0482344796,34.4094,34.4301,34.264,34.4163,151627.0482
2013-03-21 15:00:00,49.73,49.87,49.56,49.56,142510.96238172168,34.4163,34.5132,34.2986,34.2986,142510.9624
2013-03-21 15:30:00,49.56,49.65,49.47,49.55,367874.4518809139,34.2986,34.3609,34.2363,34.2917,367874.4519
2013-03-22 09:30:00,49.83,50.06,49.69,49.82,177590.58389106856,34.4855,34.6447,34.3886,34.4786,177590.5839
2013-03-22 10:00:00,49.83,49.91,49.68,49.74,141472.42095545813,34.4855,34.5409,34.3817,34.4232,141472.421
2013-03-22 10:30:00,49.73,49.98,49.73,49.94,72697.89983844911,34.4163,34.5893,34.4163,34.5616,72697.8998
2013-03-22 11:00:00,49.94,50.08,49.73,49.83,55388.8760673898,34.5616,34.6585,34.4163,34.4855,55388.8761
2013-03-22 11:30:00,49.83,49.83,49.59,49.75,69351.48857604431,34.4855,34.4855,34.3194,34.4301,69351.4886
2013-03-22 12:00:00,49.74,49.81,49.66,49.72,57927.53288714517,34.4232,34.4716,34.3678,34.4094,57927.5329
2013-03-22 12:30:00,49.71,49.73,49.6,49.62,27694.4380336949,34.4024,34.4163,34.3263,34.3402,27694.438
2013-03-22 13:00:00,49.62,49.85,49.62,49.82,38772.21324717286,34.3402,34.4993,34.3402,34.4786,38772.2132
2013-03-22 13:30:00,49.81,49.84,49.71,49.79,74428.80221555504,34.4716,34.4924,34.4024,34.4578,74428.8022
2013-03-22 14:00:00,49.79,49.79,49.64,49.66,98084.46803600276,34.4578,34.4578,34.354,34.3678,98084.468
2013-03-22 14:30:00,49.66,49.82,49.66,49.7,38426.03277175168,34.3678,34.4786,34.3678,34.3955,38426.0328
2013-03-22 15:00:00,49.71,49.78,49.6,49.6,44080.31387029772,34.4024,34.4509,34.3263,34.3263,44080.3139
2013-03-22 15:30:00,49.6,49.79,49.6,49.78,115393.49180706208,34.3263,34.4578,34.3263,34.4509,115393.4918
2013-03-25 09:30:00,49.83,49.92,49.53,49.76,36810.52388645281,34.4855,34.5478,34.2779,34.437,36810.5239
2013-03-25 10:00:00,49.76,49.79,49.51,49.52,48349.87306715902,34.437,34.4578,34.264,34.271,48349.8731
2013-03-25 10:30:00,49.52,49.58,49.25,49.27,48234.47957535195,34.271,34.3125,34.0841,34.0979,48234.4796
2013-03-25 11:00:00,49.27,49.28,49.06,49.06,59889.222247865226,34.0979,34.1049,33.9526,33.9526,59889.2222
2013-03-25 11:30:00,49.07,49.34,49.05,49.22,61043.157165935845,33.9595,34.1464,33.9457,34.0633,61043.1572
2013-03-25 12:00:00,49.21,49.25,49.09,49.12,74774.98269097623,34.0564,34.0841,33.9734,33.9941,74774.9827
2013-03-25 12:30:00,49.12,49.2,49.08,49.08,47542.11862450958,33.9941,34.0495,33.9664,33.9664,47542.1186
2013-03-25 13:00:00,49.05,49.19,49.02,49.14,82390.95315024233,33.9457,34.0426,33.9249,34.008,82390.9532
2013-03-25 13:30:00,49.14,49.3,49.08,49.21,103507.96215093468,34.008,34.1187,33.9664,34.0564,103507.9622
2013-03-25 14:00:00,49.21,49.23,49.09,49.16,56196.63051003924,34.0564,34.0703,33.9734,34.0218,56196.6305
2013-03-25 14:30:00,49.16,49.17,49.08,49.14,62543.272559427656,34.0218,34.0287,33.9664,34.008,62543.2726
2013-03-25 15:00:00,49.14,49.14,49.02,49.11,69928.45603507962,34.008,34.008,33.9249,33.9872,69928.456
2013-03-25 15:30:00,49.09,49.17,49.0,49.1,236787.4451880914,33.9734,34.0287,33.9111,33.9803,236787.4452
2013-03-26 09:30:00,49.15,49.56,49.15,49.38,70505.42349411493,34.0955,34.3799,34.0955,34.2551,70505.4235
2013-03-26 10:00:00,49.38,49.59,49.24,49.4,64851.142395568895,34.2551,34.4007,34.1579,34.2689,64851.1424
2013-03-26 10:30:00,49.4,49.51,49.27,49.38,72928.68682206325,34.2689,34.3452,34.1788,34.2551,72928.6868
2013-03-26 11:00:00,49.38,49.45,49.28,49.32,71543.9649203785,34.2551,34.3036,34.1857,34.2134,71543.9649
2013-03-26 11:30:00,49.31,49.32,49.01,49.05,41426.26355873529,34.2065,34.2134,33.9984,34.0261,41426.2636
2013-03-26 12:00:00,49.05,49.18,48.96,49.0,39464.57419801524,34.0261,34.1163,33.9637,33.9915,39464.5742
2013-03-26 12:30:00,49.01,49.14,48.98,49.1,20655.43503346412,33.9984,34.0886,33.9776,34.0608,20655.435
2013-03-26 13:00:00,49.1,49.14,49.09,49.13,18809.13916455112,34.0608,34.0886,34.0539,34.0816,18809.1392
2013-03-26 13:30:00,49.13,49.26,49.1,49.2,41657.05054234942,34.0816,34.1718,34.0608,34.1302,41657.0505
2013-03-26 14:00:00,49.21,49.34,49.19,49.26,35771.98246018925,34.1371,34.2273,34.1233,34.1718,35771.9825
2013-03-26 14:30:00,49.24,49.33,49.18,49.31,45349.6422801754,34.1579,34.2204,34.1163,34.2065,45349.6423
2013-03-26 15:00:00,49.31,49.46,49.31,49.39,86198.93837987538,34.2065,34.3106,34.2065,34.262,86198.9384
2013-03-26 15:30:00,49.4,49.45,49.34,49.37,120701.59243018697,34.2689,34.3036,34.2273,34.2481,120701.5924
2013-03-27 09:30:00,48.96,49.08,48.75,48.92,66466.65128086777,33.9637,34.0469,33.818,33.936,66466.6513
2013-03-27 10:00:00,49.02,49.05,48.84,48.96,30002.307869836142,34.0053,34.0261,33.8805,33.9637,30002.3079
2013-03-27 10:30:00,48.96,49.01,48.89,48.89,27232.864066466653,33.9637,33.9984,33.9151,33.9151,27232.8641
2013-03-27 11:00:00,48.89,49.02,48.82,48.96,27117.47057465959,33.9151,34.0053,33.8666,33.9637,27117.4706
2013-03-27 11:30:00,48.96,49.16,48.95,49.05,46272.790214631896,33.9637,34.1024,33.9568,34.0261,46272.7902
2013-03-27 12:00:00,49.05,49.11,49.01,49.02,18232.17170551581,34.0261,34.0678,33.9984,34.0053,18232.1717
2013-03-27 12:30:00,49.02,49.08,48.98,49.01,36118.16293561043,34.0053,34.0469,33.9776,33.9984,36118.1629
2013-03-27 13:00:00,49.01,49.07,48.92,49.02,155665.82044772676,33.9984,34.04,33.936,34.0053,155665.8204
2013-03-27 13:30:00,49.04,49.08,49.0,49.04,42810.98546042004,34.0192,34.0469,33.9915,34.0192,42810.9855
2013-03-27 14:00:00,49.05,49.1,49.0,49.07,70390.03000230787,34.0261,34.0608,33.9915,34.04,70390.03
2013-03-27 14:30:00,49.08,49.08,48.91,49.03,95084.23724901916,34.0469,34.0469,33.929,34.0123,95084.2372
2013-03-27 15:00:00,49.02,49.08,48.96,49.05,129702.2847911378,34.0053,34.0469,33.9637,34.0261,129702.2848
2013-03-27 15:30:00,49.05,49.06,48.93,49.03,175975.0750057697,34.0261,34.0331,33.9429,34.0123,175975.075
2013-03-28 09:30:00,49.05,49.37,48.98,49.0,174359.56612047082,34.0261,34.2481,33.9776,33.9915,174359.5661
2013-03-28 10:00:00,48.98,49.09,48.9,49.01,110893.14562658667,33.9776,34.0539,33.9221,33.9984,110893.1456
2013-03-28 10:30:00,49.03,49.26,49.03,49.16,77313.6395107316,34.0123,34.1718,34.0123,34.1024,77313.6395
2013-03-28 11:00:00,49.16,49.22,49.08,49.21,49042.234018001385,34.1024,34.1441,34.0469,34.1371,49042.234
2013-03-28 11:30:00,49.22,49.28,49.1,49.27,118739.90306946688,34.1441,34.1857,34.0608,34.1788,118739.9031
2013-03-28 12:00:00,49.27,49.28,49.14,49.2,66697.43826448188,34.1788,34.1857,34.0886,34.1302,66697.4383
2013-03-28 12:30:00,49.21,49.34,49.18,49.24,76275.09808446805,34.1371,34.2273,34.1163,34.1579,76275.0981
2013-03-28 13:00:00,49.25,49.27,49.17,49.17,54119.54765751212,34.1649,34.1788,34.1094,34.1094,54119.5477
2013-03-28 13:30:00,49.18,49.21,49.14,49.18,42234.01800138473,34.1163,34.1371,34.0886,34.1163,42234.018
2013-03-28 14:00:00,49.18,49.21,49.11,49.17,46849.757673667205,34.1163,34.1371,34.0678,34.1094,46849.7577
2013-03-28 14:30:00,49.17,49.26,49.15,49.26,51696.284329563816,34.1094,34.1718,34.0955,34.1718,51696.2843
2013-03-28 15:00:00,49.26,49.27,49.17,49.26,46272.790214631896,34.1718,34.1788,34.1094,34.1718,46272.7902
2013-03-28 15:30:00,49.27,49.49,49.24,49.42,256981.30625432727,34.1788,34.3314,34.1579,34.2828,256981.3063
2013-04-01 09:30:00,49.6,49.6,49.07,49.1,54119.54765751212,34.4077,34.4077,34.04,34.0608,54119.5477
2013-04-01 10:00:00,49.14,49.6,48.92,49.01,58273.71336256636,34.0886,34.4077,33.936,33.9984,58273.7134
2013-04-01 10:30:00,49.0,49.01,48.75,48.82,37387.49134548812,33.9915,33.9984,33.818,33.8666,37387.4913
2013-04-01 11:00:00,48.82,48.82,48.66,48.74,35656.58896838219,33.8666,33.8666,33.7556,33.8111,35656.589
2013-04-01 11:30:00,48.73,48.75,48.58,48.72,30810.062312485577,33.8042,33.818,33.7001,33.7972,30810.0623
2013-04-01 12:00:00,48.71,48.84,48.7,48.82,18693.74567274406,33.7903,33.8805,33.7833,33.8666,18693.7457
2013-04-01 12:30:00,48.82,48.87,48.76,48.84,23655.665820447728,33.8666,33.9013,33.825,33.8805,23655.6658
2013-04-01 13:00:00,48.84,48.86,48.74,48.84,29079.15993537965,33.8805,33.8943,33.8111,33.8805,29079.1599
2013-04-01 13:30:00,48.85,48.93,48.75,48.76,21001.6155088853,33.8874,33.9429,33.818,33.825,21001.6155
2013-04-01 14:00:00,48.77,48.83,48.73,48.82,36579.73690283868,33.8319,33.8735,33.8042,33.8666,36579.7369
2013-04-01 14:30:00,48.82,48.84,48.72,48.75,33810.29309946919,33.8666,33.8805,33.7972,33.818,33810.2931
2013-04-01 15:00:00,48.75,48.76,48.64,48.65,66351.2577890607,33.818,33.825,33.7417,33.7487,66351.2578
2013-04-01 15:30:00,48.64,48.67,48.57,48.63,185206.55435033463,33.7417,33.7625,33.6932,33.7348,185206.5544
2013-04-02 09:30:00,48.88,48.88,48.58,48.75,123471.03623355644,33.9082,33.9082,33.7001,33.818,123471.0362
2013-04-02 10:00:00,48.75,48.92,48.7,48.89,88968.38218324487,33.818,33.936,33.7833,33.9151,88968.3822
2013-04-02 10:30:00,48.88,49.11,48.82,49.08,45234.24878836834,33.9082,34.0678,33.8666,34.0469,45234.2488
2013-04-02 11:00:00,49.08,49.12,48.89,48.91,31733.210246942075,34.0469,34.0747,33.9151,33.929,31733.2102
2013-04-02 11:30:00,48.9,49.02,48.9,48.94,36695.13039464574,33.9221,34.0053,33.9221,33.9498,36695.1304
2013-04-02 12:00:00,48.95,49.0,48.91,48.96,38887.60673897992,33.9568,33.9915,33.929,33.9637,38887.6067
2013-04-02 12:30:00,48.96,49.0,48.94,48.96,33925.68659127625,33.9637,33.9915,33.9498,33.9637,33925.6866
2013-04-02 13:00:00,48.96,48.96,48.81,48.85,30002.307869836142,33.9637,33.9637,33.8596,33.8874,30002.3079
2013-04-02 13:30:00,48.83,48.92,48.83,48.87,39810.75467343642,33.8735,33.936,33.8735,33.9013,39810.7547
2013-04-02 14:00:00,48.88,48.88,48.69,48.71,49042.234018001385,33.9082,33.9082,33.7764,33.7903,49042.234
2013-04-02 14:30:00,48.7,48.81,48.65,48.75,215439.6492037849,33.7833,33.8596,33.7487,33.818,215439.6492
2013-04-02 15:00:00,48.75,48.94,48.75,48.91,129817.67828294483,33.818,33.9498,33.818,33.929,129817.6783
2013-04-02 15:30:00,48.91,48.94,48.76,48.88,194553.4271867067,33.929,33.9498,33.825,33.9082,194553.4272
2013-04-03 09:30:00,48.96,49.4,48.88,49.28,137087.46826678977,33.9637,34.2689,33.9082,34.1857,137087.4683
2013-04-03 10:00:00,49.27,49.34,49.03,49.05,100507.73136395108,34.1788,34.2273,34.0123,34.0261,100507.7314
2013-04-03 10:30:00,49.03,49.08,48.95,48.98,134087.23747980615,34.0123,34.0469,33.9568,33.9776,134087.2375
2013-04-03 11:00:00,48.95,49.03,48.83,48.99,118509.11608585276,33.9568,34.0123,33.8735,33.9845,118509.1161
2013-04-03 11:30:00,48.97,49.02,48.75,48.82,58504.50034618048,33.9706,34.0053,33.818,33.8666,58504.5003
2013-04-03 12:00:00,48.8,48.84,48.73,48.74,92891.76090468498,33.8527,33.8805,33.8042,33.8111,92891.7609
2013-04-03 12:30:00,48.74,48.8,48.62,48.78,51465.49734594969,33.8111,33.8527,33.7278,33.8388,51465.4973
2013-04-03 13:00:00,48.79,48.79,48.62,48.65,66466.65128086777,33.8458,33.8458,33.7278,33.7487,66466.6513
2013-04-03 13:30:00,48.65,48.69,48.3,48.34,103277.17516732056,33.7487,33.7764,33.5059,33.5336,103277.1752
2013-04-03 14:00:00,48.33,48.4,48.24,48.33,84006.4620355412,33.5267,33.5752,33.4642,33.5267,84006.462
2013-04-03 14:30:00,48.34,48.54,48.34,48.53,110200.78467574427,33.5336,33.6723,33.5336,33.6654,110200.7847
2013-04-03 15:00:00,48.53,48.65,48.47,48.55,195015.0011539349,33.6654,33.7487,33.6238,33.6793,195015.0012
2013-04-03 15:30:00,48.53,48.73,48.43,48.56,533117.9321486269,33.6654,33.8042,33.596,33.6862,533117.9321
2013-04-04 09:30:00,48.75,48.85,48.62,48.79,175398.1075467344,33.818,33.8874,33.7278,33.8458,175398.1075
2013-04-04 10:00:00,48.82,49.15,48.79,48.97,133164.08954534965,33.8666,34.0955,33.8458,33.9706,133164.0895
2013-04-04 10:30:00,48.96,49.14,48.93,49.01,53081.00623124856,33.9637,34.0886,33.9429,33.9984,53081.0062
2013-04-04 11:00:00,48.97,49.06,48.96,48.96,61043.157165935845,33.9706,34.0331,33.9637,33.9637,61043.1572
2013-04-04 11:30:00,48.96,48.99,48.73,48.82,50542.3494114932,33.9637,33.9845,33.8042,33.8666,50542.3494
2013-04-04 12:00:00,48.82,48.82,48.62,48.64,27117.47057465959,33.8666,33.8666,33.7278,33.7417,27117.4706
2013-04-04 12:30:00,48.65,48.71,48.55,48.6,22040.15693514885,33.7487,33.7903,33.6793,33.714,22040.1569
2013-04-04 13:00:00,48.59,48.59,48.35,48.46,39233.78721440111,33.707,33.707,33.5405,33.6169,39233.7872
2013-04-04 13:30:00,48.49,48.68,48.44,48.62,39003.00023078699,33.6377,33.7695,33.603,33.7278,39003.0002
2013-04-04 14:00:00,48.66,48.71,48.58,48.69,50888.52988691438,33.7556,33.7903,33.7001,33.7764,50888.5299
2013-04-04 14:30:00,48.69,48.74,48.62,48.68,35887.37595199631,33.7764,33.8111,33.7278,33.7695,35887.376
2013-04-04 15:00:00,48.67,48.75,48.61,48.69,46388.18370643896,33.7625,33.818,33.7209,33.7764,46388.1837
2013-04-04 15:30:00,48.68,48.79,48.62,48.75,123701.82321717056,33.7695,33.8458,33.7278,33.818,123701.8232
2013-04-05 09:30:00,48.08,48.28,47.82,48.21,114816.52434802678,33.3532,33.492,33.1729,33.4434,114816.5243
2013-04-05 10:00:00,48.16,48.24,48.0,48.04,71890.14539579969,33.4087,33.4642,33.2977,33.3255,71890.1454
2013-04-05 10:30:00,48.04,48.1,47.97,48.04,36464.34341103162,33.3255,33.3671,33.2769,33.3255,36464.3434
2013-04-05 11:00:00,48.03,48.12,48.01,48.08,37387.49134548812,33.3186,33.381,33.3047,33.3532,37387.4913
2013-04-05 11:30:00,48.06,48.1,47.92,47.93,33117.932148626816,33.3394,33.3671,33.2423,33.2492,33117.9321
2013-04-05 12:00:00,47.91,48.09,47.89,48.09,327255.9427648281,33.2353,33.3602,33.2214,33.3602,327255.9428
2013-04-05 12:30:00,48.1,48.21,48.04,48.06,32540.96468959151,33.3671,33.4434,33.3255,33.3394,32540.9647
2013-04-05 13:00:00,48.07,48.2,48.05,48.16,53657.97369028387,33.3463,33.4365,33.3324,33.4087,53657.9737
2013-04-05 13:30:00,48.14,48.18,48.07,48.07,29079.15993537965,33.3949,33.4226,33.3463,33.3463,29079.1599
2013-04-05 14:00:00,48.09,48.15,47.96,48.09,39579.9676898223,33.3602,33.4018,33.27,33.3602,39579.9677
2013-04-05 14:30:00,48.09,48.12,48.02,48.11,76275.09808446805,33.3602,33.381,33.3116,33.3741,76275.0981
2013-04-05 15:00:00,48.12,48.12,47.96,48.02,82621.74013385645,33.381,33.381,33.27,33.3116,82621.7401
2013-04-05 15:30:00,48.02,48.12,47.99,48.06,190283.8679898454,33.3116,33.381,33.2908,33.3394,190283.868
2013-04-08 09:30:00,48.61,48.87,48.41,48.61,152088.62220170785,33.7209,33.9013,33.5822,33.7209,152088.6222
2013-04-08 10:00:00,48.59,48.63,48.45,48.54,89545.34964228018,33.707,33.7348,33.6099,33.6723,89545.3496
2013-04-08 10:30:00,48.54,48.62,48.51,48.52,79621.50934687284,33.6723,33.7278,33.6515,33.6585,79621.5093
2013-04-08 11:00:00,48.53,48.62,48.41,48.56,138126.00969305332,33.6654,33.7278,33.5822,33.6862,138126.0097
2013-04-08 11:30:00,48.57,48.64,48.54,48.61,84929.60996999769,33.6932,33.7417,33.6723,33.7209,84929.61
2013-04-08 12:00:00,48.57,48.74,48.57,48.7,45580.42926378953,33.6932,33.8111,33.6932,33.7833,45580.4293
2013-04-08 12:30:00,48.7,48.84,48.69,48.76,101084.6988229864,33.7833,33.8805,33.7764,33.825,101084.6988
2013-04-08 13:00:00,48.77,48.94,48.75,48.94,90583.89106854374,33.8319,33.9498,33.818,33.9498,90583.8911
2013-04-08 13:30:00,48.94,49.09,48.94,49.08,83544.88806831295,33.9498,34.0539,33.9498,34.0469,83544.8881
2013-04-08 14:00:00,49.08,49.3,49.07,49.28,85621.97092084007,34.0469,34.1996,34.04,34.1857,85621.9709
2013-04-08 14:30:00,49.27,49.37,49.27,49.35,52388.64528040619,34.1788,34.2481,34.1788,34.2342,52388.6453
2013-04-08 15:00:00,49.35,49.37,49.28,49.33,94276.48280636972,34.2342,34.2481,34.1857,34.2204,94276.4828
2013-04-08 15:30:00,49.33,49.49,49.31,49.45,205746.5958919917,34.2204,34.3314,34.2065,34.3036,205746.5959
2013-04-09 09:30:00,49.56,49.92,49.23,49.23,45003.46180475422,34.3799,34.6297,34.151,34.151,45003.4618
2013-04-09 10:00:00,49.23,49.45,49.21,49.4,38195.24578813755,34.151,34.3036,34.1371,34.2689,38195.2458
2013-04-09 10:30:00,49.4,49.48,49.19,49.19,43041.77244403416,34.2689,34.3244,34.1233,34.1233,43041.7724
2013-04-09 11:00:00,49.23,49.4,49.19,49.21,48119.08608354489,34.151,34.2689,34.1233,34.1371,48119.0861
2013-04-09 11:30:00,49.2,49.37,49.19,49.36,33348.71913224094,34.1302,34.2481,34.1233,34.2412,33348.7191
2013-04-09 12:00:00,49.34,49.4,49.27,49.38,24232.63327948304,34.2273,34.2689,34.1788,34.2551,24232.6333
2013-04-09 12:30:00,49.38,49.45,49.26,49.28,19847.68059081468,34.2551,34.3036,34.1718,34.1857,19847.6806
2013-04-09 13:00:00,49.3,49.41,49.21,49.38,15924.301869374567,34.1996,34.2759,34.1371,34.2551,15924.3019
2013-04-09 13:30:00,49.4,49.51,49.34,49.43,38656.8197553658,34.2689,34.3452,34.2273,34.2897,38656.8198
2013-04-09 14:00:00,49.43,49.53,49.4,49.46,40503.11562427879,34.2897,34.3591,34.2689,34.3106,40503.1156
2013-04-09 14:30:00,49.46,49.47,49.39,49.41,70851.60396953613,34.3106,34.3175,34.262,34.2759,70851.604
2013-04-09 15:00:00,49.43,49.59,49.43,49.52,62081.698592199406,34.2897,34.4007,34.2897,34.3522,62081.6986
2013-04-09 15:30:00,49.52,49.56,49.45,49.53,134779.59843064853,34.3522,34.3799,34.3036,34.3591,134779.5984
2013-04-10 09:30:00,49.67,49.75,49.61,49.66,102007.8467574429,34.4562,34.5117,34.4146,34.4493,102007.8468
2013-04-10 10:00:00,49.66,49.79,49.61,49.79,123817.21670897762,34.4493,34.5395,34.4146,34.5395,123817.2167
2013-04-10 10:30:00,49.8,49.98,49.79,49.98,34848.83452573275,34.5464,34.6713,34.5395,34.6713,34848.8345
2013-04-10 11:00:00,49.95,49.99,49.79,49.86,30117.701361643205,34.6505,34.6782,34.5395,34.588,30117.7014
2013-04-10 11:30:00,49.86,49.93,49.78,49.9,29540.73390260789,34.588,34.6366,34.5325,34.6158,29540.7339
2013-04-10 12:00:00,49.9,50.02,49.88,49.92,23886.452804061853,34.6158,34.699,34.6019,34.6297,23886.4528
2013-04-10 12:30:00,49.92,50.0,49.89,49.93,24578.813754904226,34.6297,34.6852,34.6088,34.6366,24578.8138
2013-04-10 13:00:00,49.94,50.0,49.9,49.98,22386.33741057005,34.6435,34.6852,34.6158,34.6713,22386.3374
2013-04-10 13:30:00,49.97,49.99,49.9,49.98,77890.60696976692,34.6643,34.6782,34.6158,34.6713,77890.607
2013-04-10 14:00:00,49.99,50.02,49.92,49.92,103854.14262635588,34.6782,34.699,34.6297,34.6297,103854.1426
2013-04-10 14:30:00,49.93,50.0,49.89,49.96,33464.11262404801,34.6366,34.6852,34.6088,34.6574,33464.1126
2013-04-10 15:00:00,49.95,50.06,49.92,50.04,48811.44703438727,34.6505,34.7268,34.6297,34.7129,48811.447
2013-04-10 15:30:00,50.03,50.12,49.98,50.12,150126.93284098778,34.706,34.7684,34.6713,34.7684,150126.9328
2013-04-11 09:30:00,50.11,50.44,50.09,50.29,65428.109854604205,34.7615,34.9904,34.7476,34.8863,65428.1099
2013-04-11 10:00:00,50.32,50.67,50.31,50.62,54581.12162474037,34.9071,35.1499,34.9002,35.1152,54581.1216
2013-04-11 10:30:00,50.62,50.96,50.59,50.83,54581.12162474037,35.1152,35.3511,35.0944,35.2609,54581.1216
2013-04-11 11:00:00,50.82,50.97,50.76,50.88,51927.07131317794,35.254,35.358,35.2124,35.2956,51927.0713
2013-04-11 11:30:00,50.89,50.9,50.63,50.75,28156.01200092315,35.3025,35.3095,35.1222,35.2054,28156.012
2013-04-11 12:00:00,50.74,50.81,50.69,50.77,66005.07731363951,35.1985,35.2471,35.1638,35.2193,66005.0773
2013-04-11 12:30:00,50.77,50.97,50.7,50.96,50080.77544426495,35.2193,35.358,35.1707,35.3511,50080.7754
2013-04-11 13:00:00,50.96,51.01,50.8,50.8,64158.78144472652,35.3511,35.3858,35.2401,35.2401,64158.7814
2013-04-11 13:30:00,50.8,50.85,50.7,50.7,33925.68659127625,35.2401,35.2748,35.1707,35.1707,33925.6866
2013-04-11 14:00:00,50.7,50.74,50.7,50.73,55619.663051003925,35.1707,35.1985,35.1707,35.1916,55619.6631
2013-04-11 14:30:00,50.7,50.83,50.7,50.78,45465.03577198246,35.1707,35.2609,35.1707,35.2262,45465.0358
2013-04-11 15:00:00,50.77,50.87,50.72,50.81,80083.0833141011,35.2193,35.2887,35.1846,35.2471,80083.0833
2013-04-11 15:30:00,50.8,50.89,50.71,50.86,134202.63097161322,35.2401,35.3025,35.1777,35.2817,134202.631
2013-04-12 09:30:00,50.64,50.76,50.45,50.52,131202.4001846296,35.1291,35.2124,34.9973,35.0459,131202.4002
2013-04-12 10:00:00,50.54,50.64,50.5,50.6,81121.62474036466,35.0598,35.1291,35.032,35.1014,81121.6247
2013-04-12 10:30:00,50.57,50.61,50.39,50.49,91853.21947842142,35.0806,35.1083,34.9557,35.0251,91853.2195
2013-04-12 11:00:00,50.47,50.57,50.4,50.48,52965.6127394415,35.0112,35.0806,34.9626,35.0181,52965.6127
2013-04-12 11:30:00,50.48,50.54,50.38,50.44,41310.87006692823,35.0181,35.0598,34.9488,34.9904,41310.8701
2013-04-12 12:00:00,50.44,50.52,50.41,50.51,31963.9972305562,34.9904,35.0459,34.9696,35.0389,31963.9972
2013-04-12 12:30:00,50.48,50.58,50.43,50.5,62543.272559427656,35.0181,35.0875,34.9834,35.032,62543.2726
2013-04-12 13:00:00,50.49,50.65,50.49,50.53,50080.77544426495,35.0251,35.1361,35.0251,35.0528,50080.7754
2013-04-12 13:30:00,50.52,50.58,50.52,50.55,25617.355181167783,35.0459,35.0875,35.0459,35.0667,25617.3552
2013-04-12 14:00:00,50.56,50.63,50.51,50.51,51119.316870528506,35.0736,35.1222,35.0389,35.0389,51119.3169
2013-04-12 14:30:00,50.49,50.58,50.49,50.58,28040.618509116088,35.0251,35.0875,35.0251,35.0875,28040.6185
2013-04-12 15:00:00,50.59,50.62,50.53,50.56,55850.45003461805,35.0944,35.1152,35.0528,35.0736,55850.45
2013-04-12 15:30:00,50.56,50.64,50.55,50.64,162243.2494807293,35.0736,35.1291,35.0667,35.1291,162243.2495
2013-04-15 09:30:00,50.22,50.42,50.08,50.16,111585.50657742904,34.8378,34.9765,34.7407,34.7961,111585.5066
2013-04-15 10:00:00,50.12,50.12,49.53,49.76,80890.83775675052,34.7684,34.7684,34.3591,34.5187,80890.8378
2013-04-15 10:30:00,49.74,50.0,49.7,50.0,67159.01223171013,34.5048,34.6852,34.477,34.6852,67159.0122
2013-04-15 11:00:00,49.99,49.99,49.82,49.88,101661.6662820217,34.6782,34.6782,34.5603,34.6019,101661.6663
2013-04-15 11:30:00,49.88,50.02,49.81,49.85,51119.316870528506,34.6019,34.699,34.5534,34.5811,51119.3169
2013-04-15 12:00:00,49.86,49.89,49.64,49.69,159589.19916916688,34.588,34.6088,34.4354,34.4701,159589.1992
2013-04-15 12:30:00,49.69,49.69,49.47,49.54,75351.95015001154,34.4701,34.4701,34.3175,34.3661,75351.9502
2013-04-15 13:00:00,49.54,49.54,49.38,49.45,37733.6718209093,34.3661,34.3661,34.2551,34.3036,37733.6718
2013-04-15 13:30:00,49.45,49.47,49.35,49.4,50426.95591968613,34.3036,34.3175,34.2342,34.2689,50426.9559
2013-04-15 14:00:00,49.4,49.42,49.27,49.29,42695.59196861297,34.2689,34.2828,34.1788,34.1926,42695.592
2013-04-15 14:30:00,49.31,49.5,49.22,49.27,94968.8437572121,34.2065,34.3383,34.1441,34.1788,94968.8438
2013-04-15 15:00:00,49.26,49.34,49.1,49.14,112508.65451188554,34.1718,34.2273,34.0608,34.0886,112508.6545
2013-04-15 15:30:00,49.14,49.18,48.87,48.87,226517.4244172629,34.0886,34.1163,33.9013,33.9013,226517.4244
2013-04-16 09:30:00,49.22,50.0,49.16,49.69,57465.95891991692,34.1441,34.6852,34.1024,34.4701,57465.9589
2013-04-16 10:00:00,49.67,49.81,49.61,49.71,58389.106854373415,34.4562,34.5534,34.4146,34.484,58389.1069
2013-04-16 10:30:00,49.71,49.75,49.35,49.45,61043.157165935845,34.484,34.5117,34.2342,34.3036,61043.1572
2013-04-16 11:00:00,49.46,49.69,49.46,49.6,77890.60696976692,34.3106,34.4701,34.3106,34.4077,77890.607
2013-04-16 11:30:00,49.61,49.94,49.59,49.92,126471.26702054004,34.4146,34.6435,34.4007,34.6297,126471.267
2013-04-16 12:00:00,49.92,49.98,49.79,49.83,140318.4860373875,34.6297,34.6713,34.5395,34.5672,140318.486
2013-04-16 12:30:00,49.83,50.23,49.83,50.22,48811.44703438727,34.5672,34.8447,34.5672,34.8378,48811.447
2013-04-16 13:00:00,50.23,50.31,50.12,50.14,42926.378952227096,34.8447,34.9002,34.7684,34.7823,42926.379
2013-04-16 13:30:00,50.12,50.23,50.1,50.23,55965.84352642512,34.7684,34.8447,34.7545,34.8447,55965.8435
2013-04-16 14:00:00,50.23,50.23,50.07,50.16,73274.86729748442,34.8447,34.8447,34.7337,34.7961,73274.8673
2013-04-16 14:30:00,50.17,50.24,50.1,50.11,93237.94138010616,34.8031,34.8516,34.7545,34.7615,93237.9414
2013-04-16 15:00:00,50.1,50.25,50.07,50.18,127279.02146318948,34.7545,34.8586,34.7337,34.81,127279.0215
2013-04-16 15:30:00,50.18,50.47,50.18,50.44,245788.1375490423,34.81,35.0112,34.81,34.9904,245788.1375
2013-04-17 09:30:00,50.02,50.37,49.88,50.19,140318.4860373875,34.699,34.9418,34.6019,34.817,140318.486
2013-04-17 10:00:00,50.18,50.3,49.98,50.18,149780.7523655666,34.81,34.8933,34.6713,34.81,149780.7524
2013-04-17 10:30:00,50.18,50.18,49.96,49.99,121163.1663974152,34.81,34.81,34.6574,34.6782,121163.1664
2013-04-17 11:00:00,49.98,50.05,49.77,49.87,83198.70759289176,34.6713,34.7198,34.5256,34.595,83198.7076
2013-04-17 11:30:00,49.86,49.94,49.8,49.89,63812.600969305335,34.588,34.6435,34.5464,34.6088,63812.601
2013-04-17 12:00:00,49.91,49.92,49.66,49.75,83198.70759289176,34.6227,34.6297,34.4493,34.5117,83198.7076
2013-04-17 12:30:00,49.75,49.89,49.73,49.87,76967.45903531041,34.5117,34.6088,34.4979,34.595,76967.459
2013-04-17 13:00:00,49.87,49.94,49.83,49.83,64389.56842834064,34.595,34.6435,34.5672,34.5672,64389.5684
2013-04-17 13:30:00,49.83,50.28,49.83,50.17,105008.0775444265,34.5672,34.8794,34.5672,34.8031,105008.0775
2013-04-17 14:00:00,50.17,50.49,50.14,50.38,115393.49180706208,34.8031,35.0251,34.7823,34.9488,115393.4918
2013-04-17 14:30:00,50.37,50.37,50.0,50.11,87814.44726517425,34.9418,34.9418,34.6852,34.7615,87814.4473
2013-04-17 15:00:00,50.11,50.23,50.04,50.06,140433.87952919456,34.7615,34.8447,34.7129,34.7268,140433.8795
2013-04-17 15:30:00,50.05,50.21,49.92,50.11,376413.57027463656,34.7198,34.8308,34.6297,34.7615,376413.5703
2013-04-18 09:30:00,50.12,50.56,50.1,50.21,96007.38518347566,34.7684,35.0736,34.7545,34.8308,96007.3852
2013-04-18 10:00:00,50.11,50.14,49.8,50.1,89429.95615047312,34.7615,34.7823,34.5464,34.7545,89429.9562
2013-04-18 10:30:00,50.14,50.56,50.14,50.53,85045.00346180476,34.7823,35.0736,34.7823,35.0528,85045.0035
2013-04-18 11:00:00,50.53,50.69,50.47,50.66,63581.81398569121,35.0528,35.1638,35.0112,35.143,63581.814
2013-04-18 11:30:00,50.68,50.75,50.39,50.45,129125.31733210248,35.1569,35.2054,34.9557,34.9973,129125.3173
2013-04-18 12:00:00,50.44,50.52,50.33,50.33,77313.6395107316,34.9904,35.0459,34.9141,34.9141,77313.6395
2013-04-18 12:30:00,50.33,50.48,50.26,50.43,69236.09508423725,34.9141,35.0181,34.8655,34.9834,69236.0951
2013-04-18 13:00:00,50.43,50.43,50.24,50.28,72813.29333025617,34.9834,34.9834,34.8516,34.8794,72813.2933
2013-04-18 13:30:00,50.27,50.28,50.12,50.22,51003.92337872145,34.8725,34.8794,34.7684,34.8378,51003.9234
2013-04-18 14:00:00,50.23,50.24,49.97,50.05,56427.41749365336,34.8447,34.8516,34.6643,34.7198,56427.4175
2013-04-18 14:30:00,50.05,50.18,49.91,49.99,73044.0803138703,34.7198,34.81,34.6227,34.6782,73044.0803
2013-04-18 15:00:00,49.98,50.15,49.93,50.08,90583.89106854374,34.6713,34.7892,34.6366,34.7407,90583.8911
2013-04-18 15:30:00,50.1,50.18,49.93,49.99,206438.95684283407,34.7545,34.81,34.6366,34.6782,206438.9568
2013-04-19 09:30:00,50.18,50.59,49.99,50.18,158550.6577429033,34.81,35.0944,34.6782,34.81,158550.6577
2013-04-19 10:00:00,50.14,50.4,50.05,50.09,56542.810985460426,34.7823,34.9626,34.7198,34.7476,56542.811
2013-04-19 10:30:00,50.12,50.2,50.07,50.19,60812.37018232172,34.7684,34.8239,34.7337,34.817,60812.3702
2013-04-19 11:00:00,50.18,50.25,50.17,50.21,53081.00623124856,34.81,34.8586,34.8031,34.8308,53081.0062
2013-04-19 11:30:00,50.2,50.38,50.2,50.35,27694.4380336949,34.8239,34.9488,34.8239,34.928,27694.438
2013-04-19 12:00:00,50.36,50.38,50.21,50.23,22617.12439418417,34.9349,34.9488,34.8308,34.8447,22617.1244
2013-04-19 12:30:00,50.22,50.3,50.06,50.09,33810.29309946919,34.8378,34.8933,34.7268,34.7476,33810.2931
2013-04-19 13:00:00,50.08,50.19,50.05,50.18,42810.98546042004,34.7407,34.817,34.7198,34.81,42810.9855
2013-04-19 13:30:00,50.18,50.22,50.14,50.17,61504.731133164096,34.81,34.8378,34.7823,34.8031,61504.7311
2013-04-19 14:00:00,50.17,50.2,50.15,50.16,113547.1959381491,34.8031,34.8239,34.7892,34.7961,113547.1959
2013-04-19 14:30:00,50.16,50.21,50.05,50.15,76967.45903531041,34.7961,34.8308,34.7198,34.7892,76967.459
2013-04-19 15:00:00,50.16,50.19,50.12,50.15,67505.19270713133,34.7961,34.817,34.7684,34.7892,67505.1927
2013-04-19 15:30:00,50.15,50.24,50.13,50.15,161435.49503807983,34.7892,34.8516,34.7753,34.7892,161435.495
2013-04-22 09:30:00,50.23,50.3,49.69,49.78,48349.87306715902,34.8447,34.8933,34.4701,34.5325,48349.8731
2013-04-22 10:00:00,49.78,49.84,49.49,49.84,62543.272559427656,34.5325,34.5742,34.3314,34.5742,62543.2726
2013-04-22 10:30:00,49.82,50.02,49.67,49.9,50080.77544426495,34.5603,34.699,34.4562,34.6158,50080.7754
2013-04-22 11:00:00,49.91,49.97,49.86,49.93,25848.142164781908,34.6227,34.6643,34.588,34.6366,25848.1422
2013-04-22 11:30:00,49.94,50.15,49.92,50.11,24694.20724671129,34.6435,34.7892,34.6297,34.7615,24694.2072
2013-04-22 12:00:00,50.09,50.21,50.07,50.13,19732.28709900762,34.7476,34.8308,34.7337,34.7753,19732.2871
2013-04-22 12:30:00,50.13,50.28,50.12,50.18,15347.334410339256,34.7753,34.8794,34.7684,34.81,15347.3344
2013-04-22 13:00:00,50.18,50.23,50.1,50.18,16270.482344795755,34.81,34.8447,34.7545,34.81,16270.4823
2013-04-22 13:30:00,50.18,50.24,50.12,50.18,25386.56819755366,34.81,34.8516,34.7684,34.81,25386.5682
2013-04-22 14:00:00,50.21,50.46,50.21,50.41,26771.29009923841,34.8308,35.0043,34.8308,34.9696,26771.2901
2013-04-22 14:30:00,50.42,50.54,50.31,50.34,55504.26955919687,34.9765,35.0598,34.9002,34.921,55504.2696
2013-04-22 15:00:00,50.36,50.45,50.35,50.44,41195.47657512117,34.9349,34.9973,34.928,34.9904,41195.4766
2013-04-22 15:30:00,50.45,50.49,50.35,50.39,105123.47103623356,34.9973,35.0251,34.928,34.9557,105123.471
2013-04-23 09:30:00,50.55,50.56,50.34,50.35,71659.35841218555,35.0667,35.0736,34.921,34.928,71659.3584
2013-04-23 10:00:00,50.33,50.7,50.24,50.64,59658.4352642511,34.9141,35.1707,34.8516,35.1291,59658.4353
2013-04-23 10:30:00,50.64,50.83,50.63,50.81,40272.32864066467,35.1291,35.2609,35.1222,35.2471,40272.3286
2013-04-23 11:00:00,50.8,50.91,50.75,50.84,33810.29309946919,35.2401,35.3164,35.2054,35.2679,33810.2931
2013-04-23 11:30:00,50.83,50.97,50.77,50.9,31387.029771520887,35.2609,35.358,35.2193,35.3095,31387.0298
2013-04-23 12:00:00,50.9,50.95,50.84,50.9,21463.189476113548,35.3095,35.3442,35.2679,35.3095,21463.1895
2013-04-23 12:30:00,50.9,50.92,50.84,50.9,21001.6155088853,35.3095,35.3234,35.2679,35.3095,21001.6155
2013-04-23 13:00:00,50.88,51.0,50.51,50.85,70043.84952688668,35.2956,35.3789,35.0389,35.2748,70043.8495
2013-04-23 13:30:00,50.83,51.01,50.77,50.96,34271.86706669744,35.2609,35.3858,35.2193,35.3511,34271.8671
2013-04-23 14:00:00,50.96,51.01,50.89,50.9,41772.44403415648,35.3511,35.3858,35.3025,35.3095,41772.444
2013-04-23 14:30:00,50.87,51.03,50.83,51.0,38310.63927994461,35.2887,35.3997,35.2609,35.3789,38310.6393
2013-04-23 15:00:00,51.02,51.21,51.0,51.17,108123.70182321718,35.3927,35.5245,35.3789,35.4968,108123.7018
2013-04-23 15:30:00,51.16,51.35,51.16,51.32,139626.12508654513,35.4898,35.6217,35.4898,35.6008,139626.1251
2013-04-24 09:30:00,51.57,52.17,51.41,51.98,94853.45026540504,35.7743,36.1905,35.6633,36.0587,94853.4503
2013-04-24 10:00:00,52.0,52.05,51.75,51.82,79852.29633048696,36.0726,36.1072,35.8991,35.9477,79852.2963
2013-04-24 10:30:00,51.81,51.87,51.72,51.81,54004.154165705055,35.9408,35.9824,35.8783,35.9408,54004.1542
2013-04-24 11:00:00,51.84,51.84,51.66,51.78,44426.49434571891,35.9616,35.9616,35.8367,35.9199,44426.4943
2013-04-24 11:30:00,51.78,51.8,51.66,51.7,40618.50911608586,35.9199,35.9338,35.8367,35.8644,40618.5091
2013-04-24 12:00:00,51.71,51.85,51.71,51.83,32310.177705977385,35.8714,35.9685,35.8714,35.9546,32310.1777
2013-04-24 12:30:00,51.84,51.85,51.61,51.65,23309.485345026544,35.9616,35.9685,35.802,35.8298,23309.4853
2013-04-24 13:00:00,51.65,51.68,51.52,51.54,38656.8197553658,35.8298,35.8506,35.7396,35.7535,38656.8198
2013-04-24 13:30:00,51.54,51.67,51.54,51.67,29079.15993537965,35.7535,35.8436,35.7535,35.8436,29079.1599
2013-04-24 14:00:00,51.66,51.74,51.63,51.71,33579.50611585507,35.8367,35.8922,35.8159,35.8714,33579.5061
2013-04-24 14:30:00,51.71,51.74,51.63,51.73,38541.42626355874,35.8714,35.8922,35.8159,35.8853,38541.4263
2013-04-24 15:00:00,51.73,51.82,51.73,51.78,69813.06254327256,35.8853,35.9477,35.8853,35.9199,69813.0625
2013-04-24 15:30:00,51.77,51.84,51.61,51.62,166166.6282021694,35.913,35.9616,35.802,35.809,166166.6282
2013-04-25 09:30:00,51.94,52.37,51.76,51.94,51465.49734594969,36.0309,36.3292,35.9061,36.0309,51465.4973
2013-04-25 10:00:00,51.98,52.2,51.98,52.16,17193.63027925225,36.0587,36.2113,36.0587,36.1836,17193.6303
2013-04-25 10:30:00,52.19,52.41,52.19,52.37,32310.177705977385,36.2044,36.357,36.2044,36.3292,32310.1777
2013-04-25 11:00:00,52.37,52.52,52.35,52.5,35656.58896838219,36.3292,36.4333,36.3154,36.4194,35656.589
2013-04-25 11:30:00,52.5,52.56,52.46,52.53,29540.73390260789,36.4194,36.461,36.3917,36.4402,29540.7339
2013-04-25 12:00:00,52.53,52.59,52.49,52.51,31848.60373874913,36.4402,36.4818,36.4125,36.4263,31848.6037
2013-04-25 12:30:00,52.5,52.62,52.5,52.59,21693.97645972768,36.4194,36.5027,36.4194,36.4818,21693.9765
2013-04-25 13:00:00,52.59,52.72,52.57,52.68,31156.242787906765,36.4818,36.572,36.468,36.5443,31156.2428
2013-04-25 13:30:00,52.68,52.73,52.62,52.72,52850.21924763444,36.5443,36.579,36.5027,36.572,52850.2192
2013-04-25 14:00:00,52.7,52.73,52.63,52.65,30348.48834525733,36.5582,36.579,36.5096,36.5235,30348.4883
2013-04-25 14:30:00,52.65,52.68,52.57,52.61,58042.92637895223,36.5235,36.5443,36.468,36.4957,58042.9264
2013-04-25 15:00:00,52.6,52.6,52.51,52.59,99238.4029540734,36.4888,36.4888,36.4263,36.4818,99238.403
2013-04-25 15:30:00,52.57,52.65,52.52,52.58,139626.12508654513,36.468,36.5235,36.4333,36.4749,139626.1251
2013-04-26 09:30:00,52.43,52.76,52.37,52.6,54004.154165705055,36.3709,36.5998,36.3292,36.4888,54004.1542
2013-04-26 10:00:00,52.64,52.64,52.3,52.53,76275.09808446805,36.5165,36.5165,36.2807,36.4402,76275.0981
2013-04-26 10:30:00,52.52,52.54,52.42,52.48,76044.31110085391,36.4333,36.4472,36.3639,36.4055,76044.3111
2013-04-26 11:00:00,52.47,52.49,52.2,52.26,208285.25271174707,36.3986,36.4125,36.2113,36.2529,208285.2527
2013-04-26 11:30:00,52.26,52.33,52.13,52.17,31156.242787906765,36.2529,36.3015,36.1627,36.1905,31156.2428
2013-04-26 12:00:00,52.13,52.15,52.05,52.08,62543.272559427656,36.1627,36.1766,36.1072,36.1281,62543.2726
2013-04-26 12:30:00,52.07,52.13,52.0,52.09,20886.22201707824,36.1211,36.1627,36.0726,36.135,20886.222
2013-04-26 13:00:00,52.12,52.26,52.08,52.25,39810.75467343642,36.1558,36.2529,36.1281,36.246,39810.7547
2013-04-26 13:30:00,52.23,52.31,52.18,52.21,36002.76944380337,36.2321,36.2876,36.1974,36.2182,36002.7694
2013-04-26 14:00:00,52.21,52.28,52.06,52.08,72582.50634664205,36.2182,36.2668,36.1142,36.1281,72582.5063
2013-04-26 14:30:00,52.08,52.12,52.01,52.04,46849.757673667205,36.1281,36.1558,36.0795,36.1003,46849.7577
2013-04-26 15:00:00,52.04,52.13,51.97,51.97,122432.49480729288,36.1003,36.1627,36.0517,36.0517,122432.4948
2013-04-26 15:30:00,51.97,52.05,51.9,51.9,101777.05977382876,36.0517,36.1072,36.0032,36.0032,101777.0598
2013-04-29 09:30:00,52.29,52.29,51.77,52.09,30117.701361643205,36.2737,36.2737,35.913,36.135,30117.7014
2013-04-29 10:00:00,52.14,52.21,52.0,52.1,23771.05931225479,36.1697,36.2182,36.0726,36.1419,23771.0593
2013-04-29 10:30:00,52.09,52.24,52.03,52.19,48234.47957535195,36.135,36.239,36.0934,36.2044,48234.4796
2013-04-29 11:00:00,52.2,52.23,52.0,52.23,22617.12439418417,36.2113,36.2321,36.0726,36.2321,22617.1244
2013-04-29 11:30:00,52.21,52.3,52.2,52.29,27809.83152550196,36.2182,36.2807,36.2113,36.2737,27809.8315
2013-04-29 12:00:00,52.29,52.57,52.27,52.53,44657.28132933303,36.2737,36.468,36.2599,36.4402,44657.2813
2013-04-29 12:30:00,52.53,52.6,52.45,52.45,44888.06831294715,36.4402,36.4888,36.3847,36.3847,44888.0683
2013-04-29 13:00:00,52.46,52.59,52.43,52.56,22270.943918762983,36.3917,36.4818,36.3709,36.461,22270.9439
2013-04-29 13:30:00,52.56,52.68,52.53,52.63,25386.56819755366,36.461,36.5443,36.4402,36.5096,25386.5682
2013-04-29 14:00:00,52.62,52.65,52.55,52.65,29309.94691899377,36.5027,36.5235,36.4541,36.5235,29309.9469
2013-04-29 14:30:00,52.64,52.75,52.59,52.73,40272.32864066467,36.5165,36.5928,36.4818,36.579,40272.3286
2013-04-29 15:00:00,52.73,52.73,52.6,52.65,39464.57419801524,36.579,36.579,36.4888,36.5235,39464.5742
2013-04-29 15:30:00,52.64,52.68,52.55,52.58,119778.44449573044,36.5165,36.5443,36.4541,36.4749,119778.4445
2013-04-30 09:30:00,52.38,52.59,52.07,52.44,45926.60973921071,36.3362,36.4818,36.1211,36.3778,45926.6097
2013-04-30 10:00:00,52.43,52.68,52.36,52.53,33117.932148626816,36.3709,36.5443,36.3223,36.4402,33117.9321
2013-04-30 10:30:00,52.54,52.86,52.54,52.78,39118.393722594046,36.4472,36.6691,36.4472,36.6136,39118.3937
2013-04-30 11:00:00,52.8,52.84,52.67,52.72,32079.39072236326,36.6275,36.6553,36.5373,36.572,32079.3907
2013-04-30 11:30:00,52.72,52.87,52.59,52.69,58158.3198707593,36.572,36.6761,36.4818,36.5512,58158.3199
2013-04-30 12:00:00,52.69,52.85,52.69,52.76,139279.94461112394,36.5512,36.6622,36.5512,36.5998,139279.9446
2013-04-30 12:30:00,52.77,52.78,52.68,52.78,118855.29656127396,36.6067,36.6136,36.5443,36.6136,118855.2966
2013-04-30 13:00:00,52.78,52.87,52.67,52.68,263097.1613201016,36.6136,36.6761,36.5373,36.5443,263097.1613
2013-04-30 13:30:00,52.66,52.66,52.5,52.6,83544.88806831295,36.5304,36.5304,36.4194,36.4888,83544.8881
2013-04-30 14:00:00,52.6,52.68,52.51,52.65,64851.142395568895,36.4888,36.5443,36.4263,36.5235,64851.1424
2013-04-30 14:30:00,52.66,52.68,52.54,52.6,63581.81398569121,36.5304,36.5443,36.4472,36.4888,63581.814
2013-04-30 15:00:00,52.6,52.68,52.52,52.65,79390.72236325871,36.4888,36.5443,36.4333,36.5235,79390.7224
2013-04-30 15:30:00,52.65,52.72,52.58,52.6,240133.8564504962,36.5235,36.572,36.4749,36.4888,240133.8565
2013-05-01 09:30:00,49.01,53.73,48.28,51.57,396376.6443572583,33.9984,37.2727,33.492,35.7743,396376.6444
2013-05-01 10:00:00,51.57,51.69,51.29,51.57,316985.9219939996,35.7743,35.8575,35.58,35.7743,316985.922
2013-05-01 10:30:00,51.57,51.6,51.35,51.5,115970.4592660974,35.7743,35.7951,35.6217,35.7257,115970.4593
2013-05-01 11:00:00,51.51,52.03,51.51,51.83,73621.04777290561,35.7326,36.0934,35.7326,35.9546,73621.0478
2013-05-01 11:30:00,51.83,51.87,51.48,51.58,81237.01823217171,35.9546,35.9824,35.7118,35.7812,81237.0182
2013-05-01 12:00:00,51.57,51.87,51.55,51.87,101084.6988229864,35.7743,35.9824,35.7604,35.9824,101084.6988
2013-05-01 12:30:00,51.87,52.23,51.85,51.93,101777.05977382876,35.9824,36.2321,35.9685,36.024,101777.0598
2013-05-01 13:00:00,51.93,52.17,51.92,52.13,44888.06831294715,36.024,36.1905,36.0171,36.1627,44888.0683
2013-05-01 13:30:00,52.14,52.19,51.54,51.56,182090.930071544,36.1697,36.2044,35.7535,35.7673,182090.9301
2013-05-01 14:00:00,51.57,51.61,51.16,51.29,137779.82921763213,35.7743,35.802,35.4898,35.58,137779.8292
2013-05-01 14:30:00,51.29,51.29,51.08,51.25,94045.6958227556,35.58,35.58,35.4344,35.5523,94045.6958
2013-05-01 15:00:00,51.25,51.25,50.59,50.63,187975.99815370413,35.5523,35.5523,35.0944,35.1222,187975.9982
2013-05-01 15:30:00,50.64,50.82,50.55,50.57,374798.0613893376,35.1291,35.254,35.0667,35.0806,374798.0614
2013-05-02 09:30:00,50.63,50.76,50.19,50.3,114816.52434802678,35.1222,35.2124,34.817,34.8933,114816.5243
2013-05-02 10:00:00,50.3,50.9,50.3,50.83,108239.09531502424,34.8933,35.3095,34.8933,35.2609,108239.0953
2013-05-02 10:30:00,50.83,50.96,50.77,50.9,149896.14585737366,35.2609,35.3511,35.2193,35.3095,149896.1459
2013-05-02 11:00:00,50.9,51.15,50.85,51.05,75582.73713362566,35.3095,35.4829,35.2748,35.4135,75582.7371
2013-05-02 11:30:00,51.05,51.11,51.03,51.09,65312.716362797146,35.4135,35.4552,35.3997,35.4413,65312.7164
2013-05-02 12:00:00,51.09,51.1,50.99,51.05,57465.95891991692,35.4413,35.4482,35.3719,35.4135,57465.9589
2013-05-02 12:30:00,51.05,51.13,50.99,51.09,43387.95291945535,35.4135,35.469,35.3719,35.4413,43387.9529
2013-05-02 13:00:00,51.09,51.12,51.01,51.11,49965.38195245789,35.4413,35.4621,35.3858,35.4552,49965.382
2013-05-02 13:30:00,51.11,51.16,51.03,51.07,178744.51880913918,35.4552,35.4898,35.3997,35.4274,178744.5188
2013-05-02 14:00:00,51.08,51.12,51.01,51.05,134433.41795522734,35.4344,35.4621,35.3858,35.4135,134433.418
2013-05-02 14:30:00,51.03,51.07,50.92,50.95,103392.56865912765,35.3997,35.4274,35.3234,35.3442,103392.5687
2013-05-02 15:00:00,50.95,51.0,50.93,50.97,132933.30256173553,35.3442,35.3789,35.3303,35.358,132933.3026
2013-05-02 15:30:00,50.98,51.0,50.91,50.96,182437.11054696515,35.365,35.3789,35.3164,35.3511,182437.1105
2013-05-03 09:30:00,51.63,52.07,51.52,52.0,246595.8919916917,35.8159,36.1211,35.7396,36.0726,246595.892
2013-05-03 10:00:00,51.98,52.07,51.76,52.0,120009.23147934455,36.0587,36.1211,35.9061,36.0726,120009.2315
2013-05-03 10:30:00,52.02,52.1,51.94,52.0,114354.95038079852,36.0864,36.1419,36.0309,36.0726,114354.9504
2013-05-03 11:00:00,52.0,52.0,51.82,51.84,156012.00092314795,36.0726,36.0726,35.9477,35.9616,156012.0009
2013-05-03 11:30:00,51.85,51.86,51.67,51.68,57004.38495268867,35.9685,35.9754,35.8436,35.8506,57004.385
2013-05-03 12:00:00,51.68,51.72,51.62,51.64,65428.109854604205,35.8506,35.8783,35.809,35.8228,65428.1099
2013-05-03 12:30:00,51.64,51.88,51.62,51.87,42580.19847680591,35.8228,35.9893,35.809,35.9824,42580.1985
2013-05-03 13:00:00,51.87,51.92,51.83,51.87,51350.10385414263,35.9824,36.0171,35.9546,35.9824,51350.1039
2013-05-03 13:30:00,51.86,51.91,51.84,51.87,35425.80198476806,35.9754,36.0101,35.9616,35.9824,35425.802
2013-05-03 14:00:00,51.87,52.01,51.8,51.88,54004.154165705055,35.9824,36.0795,35.9338,35.9893,54004.1542
2013-05-03 14:30:00,51.87,51.89,51.78,51.82,63927.9944611124,35.9824,35.9963,35.9199,35.9477,63927.9945
2013-05-03 15:00:00,51.83,51.89,51.8,51.8,81237.01823217171,35.9546,35.9963,35.9338,35.9338,81237.0182
2013-05-03 15:30:00,51.81,51.81,51.42,51.59,324371.1054696515,35.9408,35.9408,35.6702,35.7881,324371.1055
2013-05-06 09:30:00,51.57,51.69,51.41,51.41,32887.1451650127,35.7743,35.8575,35.6633,35.6633,32887.1452
2013-05-06 10:00:00,51.46,51.75,51.45,51.64,24578.813754904226,35.698,35.8991,35.691,35.8228,24578.8138
2013-05-06 10:30:00,51.64,51.68,51.42,51.44,27579.04454188784,35.8228,35.8506,35.6702,35.6841,27579.0445
2013-05-06 11:00:00,51.42,51.68,51.39,51.67,31963.9972305562,35.6702,35.8506,35.6494,35.8436,31963.9972
2013-05-06 11:30:00,51.66,51.66,51.49,51.61,20770.828525271176,35.8367,35.8367,35.7188,35.802,20770.8285
2013-05-06 12:00:00,51.62,51.74,51.61,51.72,18001.384721901686,35.809,35.8922,35.802,35.8783,18001.3847
2013-05-06 12:30:00,51.72,51.84,51.68,51.83,36118.16293561043,35.8783,35.9616,35.8506,35.9546,36118.1629
2013-05-06 13:00:00,51.84,51.94,51.78,51.93,41772.44403415648,35.9616,36.0309,35.9199,36.024,41772.444
2013-05-06 13:30:00,51.92,52.03,51.91,52.0,40156.93514885761,36.0171,36.0934,36.0101,36.0726,40156.9351
2013-05-06 14:00:00,52.0,52.08,51.98,52.08,27348.257558273715,36.0726,36.1281,36.0587,36.1281,27348.2576
2013-05-06 14:30:00,52.1,52.16,52.01,52.07,36925.91737825987,36.1419,36.1836,36.0795,36.1211,36925.9174
2013-05-06 15:00:00,52.07,52.11,52.01,52.08,47657.51211631664,36.1211,36.1489,36.0795,36.1281,47657.5121
2013-05-06 15:30:00,52.09,52.24,52.08,52.16,129240.71082390954,36.135,36.239,36.1281,36.1836,129240.7108
2013-05-07 09:30:00,52.14,52.31,52.01,52.11,61735.51811677822,36.1697,36.2876,36.0795,36.1489,61735.5181
2013-05-07 10:00:00,52.13,52.26,51.82,52.03,48926.840526194326,36.1627,36.2529,35.9477,36.0934,48926.8405
2013-05-07 10:30:00,52.02,52.07,51.9,51.93,52042.464804985,36.0864,36.1211,36.0032,36.024,52042.4648
2013-05-07 11:00:00,51.93,52.03,51.92,52.01,33002.53865681976,36.024,36.0934,36.0171,36.0795,33002.5387
2013-05-07 11:30:00,52.0,52.08,51.98,52.07,137433.6487422109,36.0726,36.1281,36.0587,36.1211,137433.6487
2013-05-07 12:00:00,52.07,52.28,52.07,52.27,31848.60373874913,36.1211,36.2668,36.1211,36.2599,31848.6037
2013-05-07 12:30:00,52.27,52.27,52.13,52.19,46965.15116547427,36.2599,36.2599,36.1627,36.2044,46965.1512
2013-05-07 13:00:00,52.18,52.19,52.07,52.07,46618.97069005309,36.1974,36.2044,36.1211,36.1211,46618.9707
2013-05-07 13:30:00,52.07,52.14,52.03,52.13,60812.37018232172,36.1211,36.1697,36.0934,36.1627,60812.3702
2013-05-07 14:00:00,52.13,52.25,52.13,52.24,43041.77244403416,36.1627,36.246,36.1627,36.239,43041.7724
2013-05-07 14:30:00,52.25,52.46,52.21,52.44,39579.9676898223,36.246,36.3917,36.2182,36.3778,39579.9677
2013-05-07 15:00:00,52.46,52.67,52.46,52.66,86198.93837987538,36.3917,36.5373,36.3917,36.5304,86198.9384
2013-05-07 15:30:00,52.66,52.69,52.43,52.56,255019.6168936072,36.5304,36.5512,36.3709,36.461,255019.6169
2013-05-08 09:30:00,52.59,53.05,52.56,53.04,127971.38241403186,36.4818,36.8009,36.461,36.794,127971.3824
2013-05-08 10:00:00,53.04,53.22,52.98,53.17,99123.00946226632,36.794,36.9189,36.7524,36.8842,99123.0095
2013-05-08 10:30:00,53.18,53.19,53.0,53.11,73044.0803138703,36.8911,36.8981,36.7663,36.8426,73044.0803
2013-05-08 11:00:00,53.12,53.33,53.12,53.3,46618.97069005309,36.8495,36.9952,36.8495,36.9744,46618.9707
2013-05-08 11:30:00,53.3,53.43,53.27,53.43,39695.36118162936,36.9744,37.0646,36.9536,37.0646,39695.3612
2013-05-08 12:00:00,53.41,53.41,53.36,53.37,45349.6422801754,37.0507,37.0507,37.016,37.0229,45349.6423
2013-05-08 12:30:00,53.38,53.41,53.3,53.4,65774.2903300254,37.0299,37.0507,36.9744,37.0437,65774.2903
2013-05-08 13:00:00,53.41,53.43,53.4,53.43,27348.257558273715,37.0507,37.0646,37.0437,37.0646,27348.2576
2013-05-08 13:30:00,53.42,53.43,53.38,53.42,47080.54465728133,37.0576,37.0646,37.0299,37.0576,47080.5447
2013-05-08 14:00:00,53.41,53.5,53.4,53.43,68197.5536579737,37.0507,37.1131,37.0437,37.0646,68197.5537
2013-05-08 14:30:00,53.43,53.44,53.32,53.39,68543.73413339489,37.0646,37.0715,36.9882,37.0368,68543.7341
2013-05-08 15:00:00,53.4,53.57,53.32,53.56,65081.92937918302,37.0437,37.1617,36.9882,37.1547,65081.9294
2013-05-08 15:30:00,53.56,53.6,53.49,53.57,101661.6662820217,37.1547,37.1825,37.1062,37.1617,101661.6663
2013-05-09 09:30:00,53.57,53.57,53.12,53.3,26078.92914839604,37.1617,37.1617,36.8495,36.9744,26078.9291
2013-05-09 10:00:00,53.32,53.38,52.96,52.98,23078.69836141242,36.9882,37.0299,36.7385,36.7524,23078.6984
2013-05-09 10:30:00,52.99,53.09,52.98,53.04,17193.63027925225,36.7593,36.8287,36.7524,36.794,17193.6303
2013-05-09 11:00:00,53.04,53.36,53.04,53.32,33117.932148626816,36.794,37.016,36.794,36.9882,33117.9321
2013-05-09 11:30:00,53.31,53.34,53.25,53.28,13616.432033233326,36.9813,37.0021,36.9397,36.9605,13616.432
2013-05-09 12:00:00,53.27,53.29,53.15,53.17,20309.25455804293,36.9536,36.9674,36.8703,36.8842,20309.2546
2013-05-09 12:30:00,53.18,53.34,53.17,53.33,20078.467574428803,36.8911,37.0021,36.8842,36.9952,20078.4676
2013-05-09 13:00:00,53.34,53.39,53.3,53.33,22270.943918762983,37.0021,37.0368,36.9744,36.9952,22270.9439
2013-05-09 13:30:00,53.33,53.44,53.33,53.42,25617.355181167783,36.9952,37.0715,36.9952,37.0576,25617.3552
2013-05-09 14:00:00,53.43,53.5,53.37,53.5,22732.51788599123,37.0646,37.1131,37.0229,37.1131,22732.5179
2013-05-09 14:30:00,53.49,53.51,53.27,53.27,46618.97069005309,37.1062,37.1201,36.9536,36.9536,46618.9707
2013-05-09 15:00:00,53.28,53.36,53.17,53.35,74313.40872374798,36.9605,37.016,36.8842,37.0091,74313.4087
2013-05-09 15:30:00,53.37,53.41,53.2,53.3,123817.21670897762,37.0229,37.0507,36.905,36.9744,123817.2167
2013-05-10 09:30:00,53.33,53.47,53.11,53.33,34618.04754211863,36.9952,37.0923,36.8426,36.9952,34618.0475
2013-05-10 10:00:00,53.3,53.45,53.2,53.26,25271.1747057466,36.9744,37.0784,36.905,36.9466,25271.1747
2013-05-10 10:30:00,53.27,53.35,53.11,53.32,67735.97969074544,36.9536,37.0091,36.8426,36.9882,67735.9797
2013-05-10 11:00:00,53.34,53.43,53.3,53.43,34848.83452573275,37.0021,37.0646,36.9744,37.0646,34848.8345
2013-05-10 11:30:00,53.43,53.49,53.25,53.26,29079.15993537965,37.0646,37.1062,36.9397,36.9466,29079.1599
2013-05-10 12:00:00,53.24,53.27,53.1,53.17,19963.07408262174,36.9328,36.9536,36.8356,36.8842,19963.0741
2013-05-10 12:30:00,53.18,53.29,53.09,53.1,21232.402492499423,36.8911,36.9674,36.8287,36.8356,21232.4025
2013-05-10 13:00:00,53.1,53.26,53.1,53.23,23771.05931225479,36.8356,36.9466,36.8356,36.9258,23771.0593
2013-05-10 13:30:00,53.24,53.3,53.13,53.28,52850.21924763444,36.9328,36.9744,36.8564,36.9605,52850.2192
2013-05-10 14:00:00,53.28,53.47,53.26,53.44,37964.45880452343,36.9605,37.0923,36.9466,37.0715,37964.4588
2013-05-10 14:30:00,53.45,53.49,53.23,53.43,44541.88783752597,37.0784,37.1062,36.9258,37.0646,44541.8878
2013-05-10 15:00:00,53.43,53.56,53.42,53.51,61966.30510039234,37.0646,37.1547,37.0576,37.1201,61966.3051
2013-05-10 15:30:00,53.51,53.7,53.43,53.69,263904.915762751,37.1201,37.2519,37.0646,37.2449,263904.9158
2013-05-13 09:30:00,53.44,53.58,52.62,52.82,75121.16316639743,37.0715,37.1686,36.5027,36.6414,75121.1632
2013-05-13 10:00:00,52.84,53.26,52.76,52.94,29425.34041080084,36.6553,36.9466,36.5998,36.7246,29425.3404
2013-05-13 10:30:00,52.94,52.97,52.71,52.73,43272.55942764828,36.7246,36.7455,36.5651,36.579,43272.5594
2013-05-13 11:00:00,52.72,52.85,52.58,52.68,49157.62750980845,36.572,36.6622,36.4749,36.5443,49157.6275
2013-05-13 11:30:00,52.72,52.75,52.55,52.61,43157.16593584122,36.572,36.5928,36.4541,36.4957,43157.1659
2013-05-13 12:00:00,52.62,52.71,52.59,52.68,42349.41149319179,36.5027,36.5651,36.4818,36.5443,42349.4115
2013-05-13 12:30:00,52.68,52.71,52.56,52.58,39464.57419801524,36.5443,36.5651,36.461,36.4749,39464.5742
2013-05-13 13:00:00,52.59,52.65,52.52,52.53,36233.5564274175,36.4818,36.5235,36.4333,36.4402,36233.5564
2013-05-13 13:30:00,52.53,52.53,52.39,52.46,33117.932148626816,36.4402,36.4402,36.3431,36.3917,33117.9321
2013-05-13 14:00:00,52.46,52.53,52.42,52.5,37387.49134548812,36.3917,36.4402,36.3639,36.4194,37387.4913
2013-05-13 14:30:00,52.5,52.7,52.5,52.69,28271.405492730213,36.4194,36.5582,36.4194,36.5512,28271.4055
2013-05-13 15:00:00,52.69,52.72,52.47,52.49,72467.112854835,36.5512,36.572,36.3986,36.4125,72467.1129
2013-05-13 15:30:00,52.48,52.79,52.46,52.63,238864.5280406185,36.4055,36.6206,36.3917,36.5096,238864.528
2013-05-14 09:30:00,52.6,52.96,52.52,52.83,60466.189706900535,36.4888,36.7385,36.4333,36.6483,60466.1897
2013-05-14 10:00:00,52.83,53.24,52.7,53.24,79852.29633048696,36.6483,36.9328,36.5582,36.9328,79852.2963
2013-05-14 10:30:00,53.24,53.55,53.2,53.55,60004.615739672285,36.9328,37.1478,36.905,37.1478,60004.6157
2013-05-14 11:00:00,53.53,53.83,53.44,53.83,161550.88852988693,37.1339,37.342,37.0715,37.342,161550.8885
2013-05-14 11:30:00,53.84,54.42,53.83,54.21,242787.90676205864,37.349,37.7513,37.342,37.6056,242787.9068
2013-05-14 12:00:00,54.21,54.54,54.17,54.5,105815.83198707592,37.6056,37.8346,37.5779,37.8068,105815.832
2013-05-14 12:30:00,54.5,54.51,54.34,54.38,103969.53611816294,37.8068,37.8138,37.6958,37.7236,103969.5361
2013-05-14 13:00:00,54.38,54.73,54.37,54.67,100623.12485575814,37.7236,37.9664,37.7166,37.9247,100623.1249
2013-05-14 13:30:00,54.67,54.83,54.63,54.67,110316.17816755136,37.9247,38.0357,37.897,37.9247,110316.1782
2013-05-14 14:00:00,54.67,54.84,54.61,54.84,74890.3761827833,37.9247,38.0427,37.8831,38.0427,74890.3762
2013-05-14 14:30:00,54.84,54.86,54.51,54.54,151165.47426725132,38.0427,38.0566,37.8138,37.8346,151165.4743
2013-05-14 15:00:00,54.54,54.61,54.48,54.48,170897.76136625896,37.8346,37.8831,37.7929,37.7929,170897.7614
2013-05-14 15:30:00,54.49,54.55,54.45,54.51,231825.52504038773,37.7999,37.8415,37.7721,37.8138,231825.525
2013-05-15 09:30:00,54.33,54.54,54.15,54.47,76159.70459266099,37.6889,37.8346,37.564,37.786,76159.7046
2013-05-15 10:00:00,54.5,54.57,53.97,54.04,117124.39418416802,37.8068,37.8554,37.4392,37.4877,117124.3942
2013-05-15 10:30:00,54.05,54.47,54.05,54.24,64389.56842834064,37.4947,37.786,37.4947,37.6265,64389.5684
2013-05-15 11:00:00,54.26,54.56,54.22,54.54,30579.27532887145,37.6403,37.8484,37.6126,37.8346,30579.2753
2013-05-15 11:30:00,54.54,54.67,54.47,54.67,36579.73690283868,37.8346,37.9247,37.786,37.9247,36579.7369
2013-05-15 12:00:00,54.66,54.84,54.63,54.73,38195.24578813755,37.9178,38.0427,37.897,37.9664,38195.2458
2013-05-15 12:30:00,54.74,54.8,54.65,54.68,26886.68359104547,37.9733,38.0149,37.9109,37.9317,26886.6836
2013-05-15 13:00:00,54.67,54.68,54.32,54.37,128432.95638126013,37.9247,37.9317,37.682,37.7166,128432.9564
2013-05-15 13:30:00,54.39,54.52,54.32,54.46,51234.710362335565,37.7305,37.8207,37.682,37.7791,51234.7104
2013-05-15 14:00:00,54.46,54.53,54.39,54.52,48003.69259173783,37.7791,37.8276,37.7305,37.8207,48003.6926
2013-05-15 14:30:00,54.51,54.61,54.39,54.52,30925.45580429264,37.8138,37.8831,37.7305,37.8207,30925.4558
2013-05-15 15:00:00,54.51,54.62,54.44,54.56,39810.75467343642,37.8138,37.8901,37.7652,37.8484,39810.7547
2013-05-15 15:30:00,54.55,54.71,54.55,54.6,159704.59266097393,37.8415,37.9525,37.8415,37.8762,159704.5927
2013-05-16 09:30:00,54.4,54.5,54.25,54.38,29540.73390260789,37.7374,37.8068,37.6334,37.7236,29540.7339
2013-05-16 10:00:00,54.37,54.47,54.16,54.28,27809.83152550196,37.7166,37.786,37.571,37.6542,27809.8315
2013-05-16 10:30:00,54.3,54.47,54.22,54.41,30694.668820678515,37.6681,37.786,37.6126,37.7444,30694.6688
2013-05-16 11:00:00,54.39,54.43,54.12,54.28,123471.03623355644,37.7305,37.7583,37.5432,37.6542,123471.0362
2013-05-16 11:30:00,54.26,54.34,54.12,54.14,32887.1451650127,37.6403,37.6958,37.5432,37.5571,32887.1452
2013-05-16 12:00:00,54.14,54.16,54.08,54.08,30463.8818370644,37.5571,37.571,37.5155,37.5155,30463.8818
2013-05-16 12:30:00,54.1,54.11,53.92,53.95,39349.18070620817,37.5293,37.5363,37.4045,37.4253,39349.1807
2013-05-16 13:00:00,53.95,53.97,53.84,53.84,61504.731133164096,37.4253,37.4392,37.349,37.349,61504.7311
2013-05-16 13:30:00,53.84,53.95,53.78,53.95,63927.9944611124,37.349,37.4253,37.3074,37.4253,63927.9945
2013-05-16 14:00:00,53.95,54.08,53.95,54.03,37618.27832910224,37.4253,37.5155,37.4253,37.4808,37618.2783
2013-05-16 14:30:00,54.04,54.06,53.87,53.87,31963.9972305562,37.4877,37.5016,37.3698,37.3698,31963.9972
2013-05-16 15:00:00,53.89,53.91,53.69,53.69,52734.825755827376,37.3837,37.3975,37.2449,37.2449,52734.8258
2013-05-16 15:30:00,53.71,53.8,53.67,53.72,106046.61897069006,37.2588,37.3212,37.231,37.2657,106046.619
2013-05-17 09:30:00,53.78,54.41,53.78,54.36,78698.36141241634,37.3074,37.7444,37.3074,37.7097,78698.3614
2013-05-17 10:00:00,54.33,54.53,54.29,54.51,82621.74013385645,37.6889,37.8276,37.6611,37.8138,82621.7401
2013-05-17 10:30:00,54.51,54.6,54.32,54.41,110546.96515116548,37.8138,37.8762,37.682,37.7444,110546.9652
2013-05-17 11:00:00,54.37,54.47,54.31,54.42,94276.48280636972,37.7166,37.786,37.675,37.7513,94276.4828
2013-05-17 11:30:00,54.41,54.47,54.31,54.35,19963.07408262174,37.7444,37.786,37.675,37.7028,19963.0741
2013-05-17 12:00:00,54.34,54.51,54.3,54.47,34387.2605585045,37.6958,37.8138,37.6681,37.786,34387.2606
2013-05-17 12:30:00,54.49,54.53,54.39,54.44,39003.00023078699,37.7999,37.8276,37.7305,37.7652,39003.0002
2013-05-17 13:00:00,54.47,54.51,54.46,54.48,16847.449803831067,37.786,37.8138,37.7791,37.7929,16847.4498
2013-05-17 13:30:00,54.48,54.5,54.42,54.48,26655.896607431343,37.7929,37.8068,37.7513,37.7929,26655.8966
2013-05-17 14:00:00,54.48,54.54,54.43,54.52,31502.42326332795,37.7929,37.8346,37.7583,37.8207,31502.4233
2013-05-17 14:30:00,54.51,54.64,54.51,54.64,25271.1747057466,37.8138,37.9039,37.8138,37.9039,25271.1747
2013-05-17 15:00:00,54.64,54.86,54.62,54.85,47657.51211631664,37.9039,38.0566,37.8901,38.0496,47657.5121
2013-05-17 15:30:00,54.85,54.91,54.77,54.89,133971.84398799908,38.0496,38.0912,37.9941,38.0774,133971.844
2013-05-20 09:30:00,54.76,54.81,54.36,54.42,33925.68659127625,37.9872,38.0219,37.7097,37.7513,33925.6866
2013-05-20 10:00:00,54.48,54.67,54.41,54.51,88391.41472420956,37.7929,37.9247,37.7444,37.8138,88391.4147
2013-05-20 10:30:00,54.52,54.67,54.41,54.53,38310.63927994461,37.8207,37.9247,37.7444,37.8276,38310.6393
2013-05-20 11:00:00,54.53,54.68,54.53,54.6,30579.27532887145,37.8276,37.9317,37.8276,37.8762,30579.2753
2013-05-20 11:30:00,54.6,54.69,54.54,54.68,30579.27532887145,37.8762,37.9386,37.8346,37.9317,30579.2753
2013-05-20 12:00:00,54.68,54.83,54.68,54.79,20540.04154165705,37.9317,38.0357,37.9317,38.008,20540.0415
2013-05-20 12:30:00,54.77,54.81,54.75,54.79,13154.858066005076,37.9941,38.0219,37.9802,38.008,13154.8581
2013-05-20 13:00:00,54.76,54.86,54.64,54.65,35079.62150934688,37.9872,38.0566,37.9039,37.9109,35079.6215
2013-05-20 13:30:00,54.66,54.7,54.54,54.57,34733.44103392569,37.9178,37.9456,37.8346,37.8554,34733.441
2013-05-20 14:00:00,54.63,54.77,54.57,54.67,84237.24901915532,37.897,37.9941,37.8554,37.9247,84237.249
2013-05-20 14:30:00,54.67,54.77,54.64,54.74,70274.63651050082,37.9247,37.9941,37.9039,37.9733,70274.6365
2013-05-20 15:00:00,54.75,54.8,54.69,54.73,105585.0450034618,37.9802,38.0149,37.9386,37.9664,105585.045
2013-05-20 15:30:00,54.75,54.79,54.67,54.75,176090.46849757674,37.9802,38.008,37.9247,37.9802,176090.4685
2013-05-21 09:30:00,54.61,54.81,54.47,54.71,136395.1073159474,37.8831,38.0219,37.786,37.9525,136395.1073
2013-05-21 10:00:00,54.67,54.77,54.48,54.76,26309.716132010155,37.9247,37.9941,37.7929,37.9872,26309.7161
2013-05-21 10:30:00,54.76,54.76,54.54,54.55,35541.19547657512,37.9872,37.9872,37.8346,37.8415,35541.1955
2013-05-21 11:00:00,54.54,54.57,54.4,54.41,19155.319639972306,37.8346,37.8554,37.7374,37.7444,19155.3196
2013-05-21 11:30:00,54.41,54.59,54.41,54.47,23655.665820447728,37.7444,37.8693,37.7444,37.786,23655.6658
2013-05-21 12:00:00,54.47,54.72,54.45,54.67,36810.52388645281,37.786,37.9594,37.7721,37.9247,36810.5239
2013-05-21 12:30:00,54.68,54.73,54.65,54.67,9577.659819986153,37.9317,37.9664,37.9109,37.9247,9577.6598
2013-05-21 13:00:00,54.67,54.74,54.63,54.68,27117.47057465959,37.9247,37.9733,37.897,37.9317,27117.4706
2013-05-21 13:30:00,54.7,54.74,54.67,54.72,24924.99423032541,37.9456,37.9733,37.9247,37.9594,24924.9942
2013-05-21 14:00:00,54.71,54.88,54.67,54.69,84468.03600276946,37.9525,38.0704,37.9247,37.9386,84468.036
2013-05-21 14:30:00,54.68,54.75,54.62,54.65,31387.029771520887,37.9317,37.9802,37.8901,37.9109,31387.0298
2013-05-21 15:00:00,54.65,54.66,54.56,54.58,49503.80798522964,37.9109,37.9178,37.8484,37.8623,49503.808
2013-05-21 15:30:00,54.57,54.62,54.47,54.49,88622.20170782368,37.8554,37.8901,37.786,37.7999,88622.2017
2013-05-22 09:30:00,54.49,54.67,54.31,54.31,26078.92914839604,37.7999,37.9247,37.675,37.675,26078.9291
2013-05-22 10:00:00,54.37,54.93,54.31,54.85,47311.331640895456,37.7166,38.1051,37.675,38.0496,47311.3316
2013-05-22 10:30:00,54.86,54.86,54.4,54.58,58158.3198707593,38.0566,38.0566,37.7374,37.8623,58158.3199
2013-05-22 11:00:00,54.54,54.75,54.5,54.68,77659.81998615278,37.8346,37.9802,37.8068,37.9317,77659.82
2013-05-22 11:30:00,54.72,54.89,54.63,54.75,99469.18993768752,37.9594,38.0774,37.897,37.9802,99469.1899
2013-05-22 12:00:00,54.77,54.84,54.68,54.73,27463.65105008077,37.9941,38.0427,37.9317,37.9664,27463.6511
2013-05-22 12:30:00,54.74,54.89,54.6,54.89,221670.89776136627,37.9733,38.0774,37.8762,38.0774,221670.8978
2013-05-22 13:00:00,54.9,54.9,54.65,54.65,22386.33741057005,38.0843,38.0843,37.9109,37.9109,22386.3374
2013-05-22 13:30:00,54.62,54.62,54.34,54.46,31040.849296099703,37.8901,37.8901,37.6958,37.7791,31040.8493
2013-05-22 14:00:00,54.44,54.61,54.34,54.58,299561.5047311332,37.7652,37.8831,37.6958,37.8623,299561.5047
2013-05-22 14:30:00,54.58,54.66,54.53,54.6,276482.8063697208,37.8623,37.9178,37.8276,37.8762,276482.8064
2013-05-22 15:00:00,54.59,54.6,54.34,54.34,106969.76690514656,37.8693,37.8762,37.6958,37.6958,106969.7669
2013-05-22 15:30:00,54.34,54.53,54.31,54.52,398569.1207015925,37.6958,37.8276,37.675,37.8207,398569.1207
2013-05-23 09:30:00,53.99,54.03,53.74,53.95,88852.98869143781,37.453,37.4808,37.2796,37.4253,88852.9887
2013-05-23 10:00:00,53.95,54.31,53.95,54.21,77659.81998615278,37.4253,37.675,37.4253,37.6056,77659.82
2013-05-23 10:30:00,54.2,54.57,54.18,54.51,113431.80244634204,37.5987,37.8554,37.5848,37.8138,113431.8024
2013-05-23 11:00:00,54.54,54.97,54.52,54.85,68889.91460881606,37.8346,38.1329,37.8207,38.0496,68889.9146
2013-05-23 11:30:00,54.85,55.25,54.8,55.1,163858.75836602817,38.0496,38.3271,38.0149,38.223,163858.7584
2013-05-23 12:00:00,55.07,55.59,55.07,55.33,182667.8975305793,38.2022,38.563,38.2022,38.3826,182667.8975
2013-05-23 12:30:00,55.33,55.37,54.88,54.97,62889.45303484884,38.3826,38.4103,38.0704,38.1329,62889.453
2013-05-23 13:00:00,54.96,55.03,54.86,54.95,51580.89083775676,38.1259,38.1745,38.0566,38.119,51580.8908
2013-05-23 13:30:00,54.95,55.01,54.81,54.9,57465.95891991692,38.119,38.1606,38.0219,38.0843,57465.9589
2013-05-23 14:00:00,54.89,55.12,54.88,55.06,93007.15439649204,38.0774,38.2369,38.0704,38.1953,93007.1544
2013-05-23 14:30:00,55.07,55.13,54.92,55.01,91160.85852757904,38.2022,38.2439,38.0982,38.1606,91160.8585
2013-05-23 15:00:00,54.99,55.13,54.83,55.04,114816.52434802678,38.1467,38.2439,38.0357,38.1814,114816.5243
2013-05-23 15:30:00,55.03,55.06,54.86,55.04,204246.4804984999,38.1745,38.1953,38.0566,38.1814,204246.4805
2013-05-24 09:30:00,54.69,54.98,54.46,54.91,55273.48257558274,37.9386,38.1398,37.7791,38.0912,55273.4826
2013-05-24 10:00:00,54.9,54.93,54.56,54.68,250057.69674590355,38.0843,38.1051,37.8484,37.9317,250057.6967
2013-05-24 10:30:00,54.68,54.87,54.64,54.87,39579.9676898223,37.9317,38.0635,37.9039,38.0635,39579.9677
2013-05-24 11:00:00,54.86,54.89,54.76,54.8,27579.04454188784,38.0566,38.0774,37.9872,38.0149,27579.0445
2013-05-24 11:30:00,54.78,54.96,54.73,54.84,21463.189476113548,38.0011,38.1259,37.9664,38.0427,21463.1895
2013-05-24 12:00:00,54.84,54.97,54.78,54.96,109739.21070851604,38.0427,38.1329,38.0011,38.1259,109739.2107
2013-05-24 12:30:00,55.01,55.04,54.85,54.86,12231.710131548582,38.1606,38.1814,38.0496,38.0566,12231.7101
2013-05-24 13:00:00,54.86,54.97,54.86,54.93,13731.825525040387,38.0566,38.1329,38.0566,38.1051,13731.8255
2013-05-24 13:30:00,54.9,55.02,54.81,54.97,107431.3408723748,38.0843,38.1675,38.0219,38.1329,107431.3409
2013-05-24 14:00:00,54.95,55.05,54.87,54.92,9808.446803600278,38.119,38.1884,38.0635,38.0982,9808.4468
2013-05-24 14:30:00,54.9,55.05,54.87,55.0,12693.28409877683,38.0843,38.1884,38.0635,38.1537,12693.2841
2013-05-24 15:00:00,55.01,55.04,54.86,54.9,25963.53565658897,38.1606,38.1814,38.0566,38.0843,25963.5357
2013-05-24 15:30:00,54.9,55.07,54.73,55.02,121740.1338564505,38.0843,38.2022,37.9664,38.1675,121740.1339
2013-05-28 09:30:00,55.86,56.27,55.42,56.14,121163.1663974152,38.7503,39.0347,38.445,38.9445,121163.1664
2013-05-28 10:00:00,56.16,56.29,55.82,55.93,53196.39972305563,38.9584,39.0485,38.7225,38.7988,53196.3997
2013-05-28 10:30:00,55.91,55.92,55.76,55.8,40964.68959150704,38.7849,38.7919,38.6809,38.7086,40964.6896
2013-05-28 11:00:00,55.8,55.89,55.71,55.87,48234.47957535195,38.7086,38.7711,38.6462,38.7572,48234.4796
2013-05-28 11:30:00,55.88,56.02,55.72,55.75,129817.67828294483,38.7641,38.8612,38.6531,38.6739,129817.6783
2013-05-28 12:00:00,55.76,55.98,55.75,55.88,28271.405492730213,38.6809,38.8335,38.6739,38.7641,28271.4055
2013-05-28 12:30:00,55.88,55.99,55.83,55.96,16616.66282021694,38.7641,38.8404,38.7294,38.8196,16616.6628
2013-05-28 13:00:00,55.97,55.99,55.78,55.78,21463.189476113548,38.8266,38.8404,38.6948,38.6948,21463.1895
2013-05-28 13:30:00,55.8,55.84,55.69,55.77,43734.13339487653,38.7086,38.7364,38.6323,38.6878,43734.1334
2013-05-28 14:00:00,55.77,55.84,55.72,55.82,150357.7198246019,38.6878,38.7364,38.6531,38.7225,150357.7198
2013-05-28 14:30:00,55.83,55.84,55.71,55.81,38541.42626355874,38.7294,38.7364,38.6462,38.7156,38541.4263
2013-05-28 15:00:00,55.82,55.85,55.71,55.81,49388.41449342258,38.7225,38.7433,38.6462,38.7156,49388.4145
2013-05-28 15:30:00,55.82,55.93,55.79,55.88,145165.0126932841,38.7225,38.7988,38.7017,38.7641,145165.0127
2013-05-29 09:30:00,55.41,55.55,54.93,55.23,83314.10108469884,38.4381,38.5352,38.1051,38.3132,83314.1011
2013-05-29 10:00:00,55.23,55.73,55.23,55.42,179898.4537272098,38.3132,38.6601,38.3132,38.445,179898.4537
2013-05-29 10:30:00,55.39,55.43,55.24,55.33,76736.6720516963,38.4242,38.452,38.3202,38.3826,76736.6721
2013-05-29 11:00:00,55.33,55.51,55.26,55.49,101546.27279021464,38.3826,38.5075,38.334,38.4936,101546.2728
2013-05-29 11:30:00,55.51,55.51,55.24,55.41,33925.68659127625,38.5075,38.5075,38.3202,38.4381,33925.6866
2013-05-29 12:00:00,55.39,55.43,55.32,55.37,38079.85229633049,38.4242,38.452,38.3757,38.4103,38079.8523
2013-05-29 12:30:00,55.37,55.38,55.28,55.32,86314.33187168244,38.4103,38.4173,38.3479,38.3757,86314.3319
2013-05-29 13:00:00,55.32,55.43,55.22,55.27,42234.01800138473,38.3757,38.452,38.3063,38.341,42234.018
2013-05-29 13:30:00,55.29,55.58,55.25,55.58,21693.97645972768,38.3548,38.556,38.3271,38.556,21693.9765
2013-05-29 14:00:00,55.58,55.7,55.54,55.57,42810.98546042004,38.556,38.6393,38.5283,38.5491,42810.9855
2013-05-29 14:30:00,55.52,55.56,55.39,55.42,50888.52988691438,38.5144,38.5421,38.4242,38.445,50888.5299
2013-05-29 15:00:00,55.38,55.45,55.28,55.38,55504.26955919687,38.4173,38.4658,38.3479,38.4173,55504.2696
2013-05-29 15:30:00,55.39,55.49,55.29,55.3,116662.82021693976,38.4242,38.4936,38.3548,38.3618,116662.8202
2013-05-30 09:30:00,55.44,55.44,55.22,55.4,117355.18116778214,38.4589,38.4589,38.3063,38.4312,117355.1812
2013-05-30 10:00:00,55.4,55.47,55.03,55.03,28386.79898453728,38.4312,38.4797,38.1745,38.1745,28386.799
2013-05-30 10:30:00,55.08,55.39,55.08,55.25,75236.55665820448,38.2092,38.4242,38.2092,38.3271,75236.5567
2013-05-30 11:00:00,55.29,55.32,55.13,55.29,54004.154165705055,38.3548,38.3757,38.2439,38.3548,54004.1542
2013-05-30 11:30:00,55.3,55.32,55.12,55.16,21924.7634433418,38.3618,38.3757,38.2369,38.2647,21924.7634
2013-05-30 12:00:00,55.14,55.26,54.99,54.99,17193.63027925225,38.2508,38.334,38.1467,38.1467,17193.6303
2013-05-30 12:30:00,54.96,55.01,54.86,54.96,18578.352180937,38.1259,38.1606,38.0566,38.1259,18578.3522
2013-05-30 13:00:00,54.97,55.02,54.9,55.01,22501.73090237711,38.1329,38.1675,38.0843,38.1606,22501.7309
2013-05-30 13:30:00,55.03,55.4,55.03,55.38,28156.01200092315,38.1745,38.4312,38.1745,38.4173,28156.012
2013-05-30 14:00:00,55.39,55.51,55.32,55.38,55273.48257558274,38.4242,38.5075,38.3757,38.4173,55273.4826
2013-05-30 14:30:00,55.4,55.47,55.32,55.38,18924.532656358184,38.4312,38.4797,38.3757,38.4173,18924.5327
2013-05-30 15:00:00,55.38,55.43,55.29,55.3,36002.76944380337,38.4173,38.452,38.3548,38.3618,36002.7694
2013-05-30 15:30:00,55.31,55.44,55.28,55.39,114124.1633971844,38.3687,38.4589,38.3479,38.4242,114124.1634
2013-05-31 09:30:00,55.06,55.19,54.91,55.13,92660.97392107086,38.1953,38.2855,38.0912,38.2439,92660.9739
2013-05-31 10:00:00,55.13,55.22,55.0,55.12,23540.272328640665,38.2439,38.3063,38.1537,38.2369,23540.2723
2013-05-31 10:30:00,55.12,55.17,55.05,55.11,20655.43503346412,38.2369,38.2716,38.1884,38.23,20655.435
2013-05-31 11:00:00,55.13,55.35,55.09,55.19,42234.01800138473,38.2439,38.3965,38.2161,38.2855,42234.018
2013-05-31 11:30:00,55.18,55.31,55.1,55.14,45118.85529656128,38.2785,38.3687,38.223,38.2508,45118.8553
2013-05-31 12:00:00,55.1,55.12,54.93,54.99,45695.822755596586,38.223,38.2369,38.1051,38.1467,45695.8228
2013-05-31 12:30:00,54.99,55.09,54.95,54.95,38195.24578813755,38.1467,38.2161,38.119,38.119,38195.2458
2013-05-31 13:00:00,54.96,55.07,54.93,55.04,17885.991230094623,38.1259,38.2022,38.1051,38.1814,17885.9912
2013-05-31 13:30:00,55.03,55.07,54.92,55.01,19386.10662358643,38.1745,38.2022,38.0982,38.1606,19386.1066
2013-05-31 14:00:00,55.07,55.08,54.86,54.89,51119.316870528506,38.2022,38.2092,38.0566,38.0774,51119.3169
2013-05-31 14:30:00,54.86,54.89,54.63,54.69,30233.094853450268,38.0566,38.0774,37.897,37.9386,30233.0949
2013-05-31 15:00:00,54.68,54.82,54.6,54.68,47311.331640895456,37.9317,38.0288,37.8762,37.9317,47311.3316
2013-05-31 15:30:00,54.69,54.73,54.34,54.34,144011.0777752135,37.9386,37.9664,37.6958,37.6958,144011.0778
2013-06-03 09:30:00,54.45,54.6,54.13,54.21,111816.29356104316,37.7721,37.8762,37.5501,37.6056,111816.2936
2013-06-03 10:00:00,54.21,54.53,54.01,54.03,87122.08631433187,37.6056,37.8276,37.4669,37.4808,87122.0863
2013-06-03 10:30:00,54.04,54.07,53.56,53.66,97392.1070851604,37.4877,37.5085,37.1547,37.2241,97392.1071
2013-06-03 11:00:00,53.67,53.72,53.44,53.45,52273.251788599126,37.231,37.2657,37.0715,37.0784,52273.2518
2013-06-03 11:30:00,53.44,53.66,53.42,53.56,58619.89383798754,37.0715,37.2241,37.0576,37.1547,58619.8938
2013-06-03 12:00:00,53.56,53.64,53.47,53.61,41310.87006692823,37.1547,37.2102,37.0923,37.1894,41310.8701
2013-06-03 12:30:00,53.61,53.71,53.53,53.59,44541.88783752597,37.1894,37.2588,37.1339,37.1755,44541.8878
2013-06-03 13:00:00,53.61,53.61,53.5,53.55,37156.70436187399,37.1894,37.1894,37.1131,37.1478,37156.7044
2013-06-03 13:30:00,53.58,53.61,53.44,53.5,51927.07131317794,37.1686,37.1894,37.0715,37.1131,51927.0713
2013-06-03 14:00:00,53.49,53.62,53.45,53.56,80313.87029771521,37.1062,37.1964,37.0784,37.1547,80313.8703
2013-06-03 14:30:00,53.56,53.64,53.5,53.51,91276.25201938611,37.1547,37.2102,37.1131,37.1201,91276.252
2013-06-03 15:00:00,53.52,53.6,53.44,53.51,107546.73436418187,37.127,37.1825,37.0715,37.1201,107546.7344
2013-06-03 15:30:00,53.51,53.83,53.48,53.73,243018.6937456728,37.1201,37.342,37.0992,37.2727,243018.6937
2013-06-04 09:30:00,53.82,54.47,53.74,53.86,242210.93930302333,37.3351,37.786,37.2796,37.3628,242210.9393
2013-06-04 10:00:00,53.86,54.17,53.86,54.06,116778.21370874684,37.3628,37.5779,37.3628,37.5016,116778.2137
2013-06-04 10:30:00,54.08,54.14,53.73,53.74,125548.11908608356,37.5155,37.5571,37.2727,37.2796,125548.1191
2013-06-04 11:00:00,53.75,53.82,53.57,53.82,63581.81398569121,37.2865,37.3351,37.1617,37.3351,63581.814
2013-06-04 11:30:00,53.81,53.87,53.52,53.83,43503.346411262406,37.3282,37.3698,37.127,37.342,43503.3464
2013-06-04 12:00:00,53.82,53.83,53.51,53.51,23424.878836833603,37.3351,37.342,37.1201,37.1201,23424.8788
2013-06-04 12:30:00,53.53,53.82,53.52,53.82,24463.420263097163,37.1339,37.3351,37.127,37.3351,24463.4203
2013-06-04 13:00:00,53.81,53.88,53.56,53.59,30925.45580429264,37.3282,37.3767,37.1547,37.1755,30925.4558
2013-06-04 13:30:00,53.59,53.65,53.34,53.47,36925.91737825987,37.1755,37.2172,37.0021,37.0923,36925.9174
2013-06-04 14:00:00,53.48,53.51,53.27,53.36,49619.2014770367,37.0992,37.1201,36.9536,37.016,49619.2015
2013-06-04 14:30:00,53.37,53.64,53.35,53.55,66812.83175628896,37.0229,37.2102,37.0091,37.1478,66812.8318
2013-06-04 15:00:00,53.54,53.67,53.47,53.55,69236.09508423725,37.1409,37.231,37.0923,37.1478,69236.0951
2013-06-04 15:30:00,53.55,53.93,53.53,53.89,350103.8541426264,37.1478,37.4114,37.1339,37.3837,350103.8541
2013-06-05 09:30:00,53.62,53.89,53.51,53.74,79621.50934687284,37.1964,37.3837,37.1201,37.2796,79621.5093
2013-06-05 10:00:00,53.69,53.77,53.42,53.62,133510.27002077084,37.2449,37.3004,37.0576,37.1964,133510.27
2013-06-05 10:30:00,53.61,53.61,53.37,53.37,57004.38495268867,37.1894,37.1894,37.0229,37.0229,57004.385
2013-06-05 11:00:00,53.33,53.37,53.19,53.24,32194.78421417032,36.9952,37.0229,36.8981,36.9328,32194.7842
2013-06-05 11:30:00,53.23,53.66,53.2,53.4,79852.29633048696,36.9258,37.2241,36.905,37.0437,79852.2963
2013-06-05 12:00:00,53.43,53.5,53.25,53.37,59427.648280636975,37.0646,37.1131,36.9397,37.0229,59427.6483
2013-06-05 12:30:00,53.37,53.37,53.17,53.26,19847.68059081468,37.0229,37.0229,36.8842,36.9466,19847.6806
2013-06-05 13:00:00,53.24,53.4,53.21,53.37,37733.6718209093,36.9328,37.0437,36.9119,37.0229,37733.6718
2013-06-05 13:30:00,53.38,53.47,53.32,53.34,12116.31663974152,37.0299,37.0923,36.9882,37.0021,12116.3166
2013-06-05 14:00:00,53.34,53.34,53.17,53.19,28271.405492730213,37.0021,37.0021,36.8842,36.8981,28271.4055
2013-06-05 14:30:00,53.19,53.37,53.16,53.31,61504.731133164096,36.8981,37.0229,36.8773,36.9813,61504.7311
2013-06-05 15:00:00,53.31,53.32,53.13,53.26,40849.29609969998,36.9813,36.9882,36.8564,36.9466,40849.2961
2013-06-05 15:30:00,53.28,53.3,53.02,53.04,141587.81444726518,36.9605,36.9744,36.7801,36.794,141587.8144
2013-06-06 09:30:00,53.06,53.32,52.65,52.78,64851.142395568895,36.8079,36.9882,36.5235,36.6136,64851.1424
2013-06-06 10:00:00,52.83,53.06,52.59,53.02,103277.17516732056,36.6483,36.8079,36.4818,36.7801,103277.1752
2013-06-06 10:30:00,53.0,53.06,52.6,53.04,96584.35264251096,36.7663,36.8079,36.4888,36.794,96584.3526
2013-06-06 11:00:00,53.04,53.04,52.87,52.94,37618.27832910224,36.794,36.794,36.6761,36.7246,37618.2783
2013-06-06 11:30:00,52.92,53.08,52.78,52.81,27348.257558273715,36.7108,36.8218,36.6136,36.6345,27348.2576
2013-06-06 12:00:00,52.8,52.87,52.57,52.66,64158.78144472652,36.6275,36.6761,36.468,36.5304,64158.7814
2013-06-06 12:30:00,52.65,52.95,52.65,52.84,58850.68082160167,36.5235,36.7316,36.5235,36.6553,58850.6808
2013-06-06 13:00:00,52.85,53.17,52.83,52.92,29309.94691899377,36.6622,36.8842,36.6483,36.7108,29309.9469
2013-06-06 13:30:00,52.93,53.05,52.8,52.84,35541.19547657512,36.7177,36.8009,36.6275,36.6553,35541.1955
2013-06-06 14:00:00,52.84,52.99,52.59,52.98,114931.91783983384,36.6553,36.7593,36.4818,36.7524,114931.9178
2013-06-06 14:30:00,52.99,53.01,52.81,52.85,24348.0267712901,36.7593,36.7732,36.6345,36.6622,24348.0268
2013-06-06 15:00:00,52.85,52.91,52.76,52.87,75467.3436418186,36.6622,36.7038,36.5998,36.6761,75467.3436
2013-06-06 15:30:00,52.88,53.09,52.87,53.08,167666.74359566122,36.683,36.8287,36.6761,36.8218,167666.7436
2013-06-07 09:30:00,53.42,53.44,53.11,53.31,57696.745903531046,37.0576,37.0715,36.8426,36.9813,57696.7459
2013-06-07 10:00:00,53.34,53.81,53.27,53.76,33117.932148626816,37.0021,37.3282,36.9536,37.2935,33117.9321
2013-06-07 10:30:00,53.78,53.96,53.69,53.93,48349.87306715902,37.3074,37.4322,37.2449,37.4114,48349.8731
2013-06-07 11:00:00,53.96,54.21,53.96,54.16,34733.44103392569,37.4322,37.6056,37.4322,37.571,34733.441
2013-06-07 11:30:00,54.18,54.31,54.14,54.25,54465.728132933305,37.5848,37.675,37.5571,37.6334,54465.7281
2013-06-07 12:00:00,54.21,54.34,54.17,54.32,41195.47657512117,37.6056,37.6958,37.5779,37.682,41195.4766
2013-06-07 12:30:00,54.33,54.38,54.15,54.16,35079.62150934688,37.6889,37.7236,37.564,37.571,35079.6215
2013-06-07 13:00:00,54.16,54.22,54.12,54.18,24463.420263097163,37.571,37.6126,37.5432,37.5848,24463.4203
2013-06-07 13:30:00,54.2,54.24,54.15,54.22,40964.68959150704,37.5987,37.6265,37.564,37.6126,40964.6896
2013-06-07 14:00:00,54.21,54.21,54.14,54.21,78121.39395338103,37.6056,37.6056,37.5571,37.6056,78121.394
2013-06-07 14:30:00,54.21,54.37,54.19,54.31,32887.1451650127,37.6056,37.7166,37.5918,37.675,32887.1452
2013-06-07 15:00:00,54.31,54.41,54.27,54.34,56081.237018232176,37.675,37.7444,37.6473,37.6958,56081.237
2013-06-07 15:30:00,54.34,54.53,54.28,54.48,173667.20516962843,37.6958,37.8276,37.6542,37.7929,173667.2052
2013-06-10 09:30:00,54.74,54.96,54.05,54.17,89660.74313408724,37.9733,38.1259,37.4947,37.5779,89660.7431
2013-06-10 10:00:00,54.18,54.23,53.89,54.16,56658.204477267485,37.5848,37.6195,37.3837,37.571,56658.2045
2013-06-10 10:30:00,54.2,54.29,54.03,54.03,38310.63927994461,37.5987,37.6611,37.4808,37.4808,38310.6393
2013-06-10 11:00:00,54.05,54.22,54.03,54.15,42926.378952227096,37.4947,37.6126,37.4808,37.564,42926.379
2013-06-10 11:30:00,54.15,54.2,53.98,53.98,31502.42326332795,37.564,37.5987,37.4461,37.4461,31502.4233
2013-06-10 12:00:00,54.0,54.24,54.0,54.21,12347.103623355644,37.46,37.6265,37.46,37.6056,12347.1036
2013-06-10 12:30:00,54.2,54.21,54.06,54.12,13962.612508654513,37.5987,37.6056,37.5016,37.5432,13962.6125
2013-06-10 13:00:00,54.12,54.22,54.12,54.2,15578.121393953385,37.5432,37.6126,37.5432,37.5987,15578.1214
2013-06-10 13:30:00,54.2,54.26,54.16,54.16,12000.923147934458,37.5987,37.6403,37.571,37.571,12000.9231
2013-06-10 14:00:00,54.17,54.34,54.16,54.28,19039.926148165247,37.5779,37.6958,37.571,37.6542,19039.9261
2013-06-10 14:30:00,54.29,54.46,54.21,54.46,27809.83152550196,37.6611,37.7791,37.6056,37.7791,27809.8315
2013-06-10 15:00:00,54.45,54.45,54.35,54.41,28502.19247634433,37.7721,37.7721,37.7028,37.7444,28502.1925
2013-06-10 15:30:00,54.4,54.47,54.36,54.44,94738.05677359796,37.7374,37.786,37.7097,37.7652,94738.0568
2013-06-11 09:30:00,53.82,54.32,53.56,54.32,83660.28156012001,37.3351,37.682,37.1547,37.682,83660.2816
2013-06-11 10:00:00,54.24,54.3,53.8,54.14,28732.97945995846,37.6265,37.6681,37.3212,37.5571,28732.9795
2013-06-11 10:30:00,54.19,54.5,54.19,54.46,25040.38772213248,37.5918,37.8068,37.5918,37.7791,25040.3877
2013-06-11 11:00:00,54.39,54.6,54.32,54.6,29656.12739441496,37.7305,37.8762,37.682,37.8762,29656.1274
2013-06-11 11:30:00,54.6,54.65,54.24,54.34,40733.90260789292,37.8762,37.9109,37.6265,37.6958,40733.9026
2013-06-11 12:00:00,54.34,54.62,54.32,54.45,50080.77544426495,37.6958,37.8901,37.682,37.7721,50080.7754
2013-06-11 12:30:00,54.47,54.54,54.42,54.54,27117.47057465959,37.786,37.8346,37.7513,37.8346,27117.4706
2013-06-11 13:00:00,54.53,54.59,54.4,54.49,44426.49434571891,37.8276,37.8693,37.7374,37.7999,44426.4943
2013-06-11 13:30:00,54.47,54.47,54.28,54.3,40041.54165705055,37.786,37.786,37.6542,37.6681,40041.5417
2013-06-11 14:00:00,54.29,54.48,54.25,54.46,43503.346411262406,37.6611,37.7929,37.6334,37.7791,43503.3464
2013-06-11 14:30:00,54.46,54.55,54.34,54.55,51811.67782137088,37.7791,37.8415,37.6958,37.8415,51811.6778
2013-06-11 15:00:00,54.54,54.66,54.47,54.54,101200.09231479344,37.8346,37.9178,37.786,37.8346,101200.0923
2013-06-11 15:30:00,54.53,54.55,54.28,54.34,247865.22040156936,37.8276,37.8415,37.6542,37.6958,247865.2204
2013-06-12 09:30:00,54.85,54.9,54.51,54.6,44080.31387029772,38.0496,38.0843,37.8138,37.8762,44080.3139
2013-06-12 10:00:00,54.6,54.67,54.54,54.63,86891.29933071775,37.8762,37.9247,37.8346,37.897,86891.2993
2013-06-12 10:30:00,54.62,54.62,54.21,54.25,36810.52388645281,37.8901,37.8901,37.6056,37.6334,36810.5239
2013-06-12 11:00:00,54.22,54.33,54.2,54.2,36925.91737825987,37.6126,37.6889,37.5987,37.5987,36925.9174
2013-06-12 11:30:00,54.2,54.24,53.84,53.85,36579.73690283868,37.5987,37.6265,37.349,37.3559,36579.7369
2013-06-12 12:00:00,53.85,53.95,53.8,53.89,16847.449803831067,37.3559,37.4253,37.3212,37.3837,16847.4498
2013-06-12 12:30:00,53.89,53.97,53.85,53.94,22732.51788599123,37.3837,37.4392,37.3559,37.4183,22732.5179
2013-06-12 13:00:00,53.95,54.02,53.86,53.94,12924.071082390954,37.4253,37.4738,37.3628,37.4183,12924.0711
2013-06-12 13:30:00,53.93,53.96,53.79,53.91,18232.17170551581,37.4114,37.4322,37.3143,37.3975,18232.1717
2013-06-12 14:00:00,53.9,53.94,53.73,53.76,29771.52088622202,37.3906,37.4183,37.2727,37.2935,29771.5209
2013-06-12 14:30:00,53.74,53.8,53.68,53.76,39349.18070620817,37.2796,37.3212,37.238,37.2935,39349.1807
2013-06-12 15:00:00,53.81,53.85,53.61,53.85,110546.96515116548,37.3282,37.3559,37.1894,37.3559,110546.9652
2013-06-12 15:30:00,53.85,53.97,53.76,53.87,99353.79644588046,37.3559,37.4392,37.2935,37.3698,99353.7964
2013-06-13 09:30:00,53.67,53.81,53.4,53.73,67966.76667435958,37.231,37.3282,37.0437,37.2727,67966.7667
2013-06-13 10:00:00,53.74,53.81,53.21,53.3,86775.9058389107,37.2796,37.3282,36.9119,36.9744,86775.9058
2013-06-13 10:30:00,53.3,53.63,53.25,53.63,76390.4915762751,36.9744,37.2033,36.9397,37.2033,76390.4916
2013-06-13 11:00:00,53.64,53.83,53.56,53.77,42349.41149319179,37.2102,37.342,37.1547,37.3004,42349.4115
2013-06-13 11:30:00,53.76,53.85,53.69,53.72,49619.2014770367,37.2935,37.3559,37.2449,37.2657,49619.2015
2013-06-13 12:00:00,53.74,53.76,53.63,53.69,61504.731133164096,37.2796,37.2935,37.2033,37.2449,61504.7311
2013-06-13 12:30:00,53.66,54.02,53.66,54.02,21924.7634433418,37.2241,37.4738,37.2241,37.4738,21924.7634
2013-06-13 13:00:00,54.02,54.04,53.94,54.02,13270.25155781214,37.4738,37.4877,37.4183,37.4738,13270.2516
2013-06-13 13:30:00,54.02,54.23,54.02,54.23,21809.369951534736,37.4738,37.6195,37.4738,37.6195,21809.37
2013-06-13 14:00:00,54.23,54.46,54.21,54.43,37041.31087006693,37.6195,37.7791,37.6056,37.7583,37041.3109
2013-06-13 14:30:00,54.42,54.52,54.39,54.49,48349.87306715902,37.7513,37.8207,37.7305,37.7999,48349.8731
2013-06-13 15:00:00,54.51,54.67,54.5,54.66,38426.03277175168,37.8138,37.9247,37.8068,37.9178,38426.0328
2013-06-13 15:30:00,54.65,54.87,54.6,54.67,184860.37387491344,37.9109,38.0635,37.8762,37.9247,184860.3739
2013-06-14 09:30:00,54.66,54.97,54.41,54.63,25732.748672974845,37.9178,38.1329,37.7444,37.897,25732.7487
2013-06-14 10:00:00,54.6,54.76,54.41,54.41,64274.17493653359,37.8762,37.9872,37.7444,37.7444,64274.1749
2013-06-14 10:30:00,54.43,54.55,54.28,54.29,22617.12439418417,37.7583,37.8415,37.6542,37.6611,22617.1244
2013-06-14 11:00:00,54.28,54.34,54.06,54.08,34502.65405031157,37.6542,37.6958,37.5016,37.5155,34502.6541
2013-06-14 11:30:00,54.08,54.21,54.01,54.11,44657.28132933303,37.5155,37.6056,37.4669,37.5363,44657.2813
2013-06-14 12:00:00,54.08,54.08,53.97,54.07,31040.849296099703,37.5155,37.5155,37.4392,37.5085,31040.8493
2013-06-14 12:30:00,54.07,54.1,53.93,53.97,43503.346411262406,37.5085,37.5293,37.4114,37.4392,43503.3464
2013-06-14 13:00:00,53.96,54.05,53.91,53.98,33579.50611585507,37.4322,37.4947,37.3975,37.4461,33579.5061
2013-06-14 13:30:00,53.98,54.08,53.96,54.08,32540.96468959151,37.4461,37.5155,37.4322,37.5155,32540.9647
2013-06-14 14:00:00,54.08,54.2,54.02,54.1,39810.75467343642,37.5155,37.5987,37.4738,37.5293,39810.7547
2013-06-14 14:30:00,54.11,54.19,54.03,54.03,32310.177705977385,37.5363,37.5918,37.4808,37.4808,32310.1777
2013-06-14 15:00:00,54.05,54.31,54.03,54.19,58389.106854373415,37.4947,37.675,37.4808,37.5918,58389.1069
2013-06-14 15:30:00,54.19,54.28,54.09,54.22,122317.1013154858,37.5918,37.6542,37.5224,37.6126,122317.1013
2013-06-17 09:30:00,54.66,54.74,54.33,54.5,101777.05977382876,37.9178,37.9733,37.6889,37.8068,101777.0598
2013-06-17 10:00:00,54.53,54.55,54.24,54.39,69466.88206785137,37.8276,37.8415,37.6265,37.7305,69466.8821
2013-06-17 10:30:00,54.4,54.81,54.35,54.81,106623.58642972536,37.7374,38.0219,37.7028,38.0219,106623.5864
2013-06-17 11:00:00,54.81,54.86,54.7,54.71,57119.778444495736,38.0219,38.0566,37.9456,37.9525,57119.7784
2013-06-17 11:30:00,54.68,54.71,54.49,54.64,75236.55665820448,37.9317,37.9525,37.7999,37.9039,75236.5567
2013-06-17 12:00:00,54.67,54.78,54.66,54.73,60581.5831987076,37.9247,38.0011,37.9178,37.9664,60581.5832
2013-06-17 12:30:00,54.73,54.93,54.73,54.92,38656.8197553658,37.9664,38.1051,37.9664,38.0982,38656.8198
2013-06-17 13:00:00,54.91,55.06,54.91,55.03,44311.10085391184,38.0912,38.1953,38.0912,38.1745,44311.1009
2013-06-17 13:30:00,55.03,55.07,54.93,54.99,37156.70436187399,38.1745,38.2022,38.1051,38.1467,37156.7044
2013-06-17 14:00:00,54.99,55.06,54.93,54.98,109854.60420032313,38.1467,38.1953,38.1051,38.1398,109854.6042
2013-06-17 14:30:00,54.99,55.12,54.9,55.11,126009.6930533118,38.1467,38.2369,38.0843,38.23,126009.6931
2013-06-17 15:00:00,55.11,55.17,55.01,55.17,140318.4860373875,38.23,38.2716,38.1606,38.2716,140318.486
2013-06-17 15:30:00,55.17,55.5,55.16,55.33,215901.2231710132,38.2716,38.5005,38.2647,38.3826,215901.2232
2013-06-18 09:30:00,55.34,55.54,55.02,55.21,73159.47380567736,38.3895,38.5283,38.1675,38.2993,73159.4738
2013-06-18 10:00:00,55.22,55.58,55.19,55.51,45003.46180475422,38.3063,38.556,38.2855,38.5075,45003.4618
2013-06-18 10:30:00,55.48,55.81,55.47,55.71,59196.86129702285,38.4866,38.7156,38.4797,38.6462,59196.8613
2013-06-18 11:00:00,55.71,55.79,55.51,55.79,73159.47380567736,38.6462,38.7017,38.5075,38.7017,73159.4738
2013-06-18 11:30:00,55.79,55.9,55.58,55.58,53773.36718209094,38.7017,38.778,38.556,38.556,53773.3672
2013-06-18 12:00:00,55.58,55.86,55.58,55.84,30348.48834525733,38.556,38.7503,38.556,38.7364,30348.4883
2013-06-18 12:30:00,55.87,56.11,55.83,56.03,51696.284329563816,38.7572,38.9237,38.7294,38.8682,51696.2843
2013-06-18 13:00:00,56.03,56.07,55.89,56.01,50080.77544426495,38.8682,38.8959,38.7711,38.8543,50080.7754
2013-06-18 13:30:00,55.98,56.09,55.94,56.08,43618.73990306947,38.8335,38.9098,38.8058,38.9029,43618.7399
2013-06-18 14:00:00,56.09,56.28,56.02,56.25,85045.00346180476,38.9098,39.0416,38.8612,39.0208,85045.0035
2013-06-18 14:30:00,56.23,56.29,56.18,56.18,50080.77544426495,39.0069,39.0485,38.9722,38.9722,50080.7754
2013-06-18 15:00:00,56.17,56.22,56.13,56.16,54350.33464112625,38.9653,39.0,38.9376,38.9584,54350.3346
2013-06-18 15:30:00,56.16,56.16,56.03,56.1,157627.5098084468,38.9584,38.9584,38.8682,38.9167,157627.5098
2013-06-19 09:30:00,56.14,56.2,55.91,56.01,31156.242787906765,38.9445,38.9861,38.7849,38.8543,31156.2428
2013-06-19 10:00:00,55.99,56.29,55.87,56.14,52504.03877221325,38.8404,39.0485,38.7572,38.9445,52504.0388
2013-06-19 10:30:00,56.1,56.15,56.04,56.1,27463.65105008077,38.9167,38.9514,38.8751,38.9167,27463.6511
2013-06-19 11:00:00,56.09,56.23,56.03,56.17,23771.05931225479,38.9098,39.0069,38.8682,38.9653,23771.0593
2013-06-19 11:30:00,56.17,56.22,56.05,56.06,28502.19247634433,38.9653,39.0,38.8821,38.889,28502.1925
2013-06-19 12:00:00,56.05,56.12,56.03,56.1,19270.71313177937,38.8821,38.9306,38.8682,38.9167,19270.7131
2013-06-19 12:30:00,56.08,56.12,56.01,56.02,29079.15993537965,38.9029,38.9306,38.8543,38.8612,29079.1599
2013-06-19 13:00:00,56.02,56.12,55.97,56.1,43503.346411262406,38.8612,38.9306,38.8266,38.9167,43503.3464
2013-06-19 13:30:00,56.1,56.16,56.05,56.14,37387.49134548812,38.9167,38.9584,38.8821,38.9445,37387.4913
2013-06-19 14:00:00,56.14,56.2,55.69,55.84,39695.36118162936,38.9445,38.9861,38.6323,38.7364,39695.3612
2013-06-19 14:30:00,55.8,56.07,55.64,55.71,133510.27002077084,38.7086,38.8959,38.5976,38.6462,133510.27
2013-06-19 15:00:00,55.69,55.82,55.6,55.79,55619.663051003925,38.6323,38.7225,38.5699,38.7017,55619.6631
2013-06-19 15:30:00,55.79,55.86,55.48,55.57,144472.65174244173,38.7017,38.7503,38.4866,38.5491,144472.6517
2013-06-20 09:30:00,53.69,55.12,53.69,54.83,67505.19270713133,37.2449,38.2369,37.2449,38.0357,67505.1927
2013-06-20 10:00:00,54.9,55.08,54.45,54.67,64158.78144472652,38.0843,38.2092,37.7721,37.9247,64158.7814
2013-06-20 10:30:00,54.63,54.76,54.49,54.6,60350.79621509348,37.897,37.9872,37.7999,37.8762,60350.7962
2013-06-20 11:00:00,54.58,54.67,54.53,54.61,41426.26355873529,37.8623,37.9247,37.8276,37.8831,41426.2636
2013-06-20 11:30:00,54.61,54.77,54.51,54.71,31617.81675513501,37.8831,37.9941,37.8138,37.9525,31617.8168
2013-06-20 12:00:00,54.74,54.81,54.72,54.73,32887.1451650127,37.9733,38.0219,37.9594,37.9664,32887.1452
2013-06-20 12:30:00,54.72,54.81,54.64,54.67,33348.71913224094,37.9594,38.0219,37.9039,37.9247,33348.7191
2013-06-20 13:00:00,54.66,54.73,54.62,54.72,50542.3494114932,37.9178,37.9664,37.8901,37.9594,50542.3494
2013-06-20 13:30:00,54.71,54.88,54.7,54.87,54234.94114931918,37.9525,38.0704,37.9456,38.0635,54234.9411
2013-06-20 14:00:00,54.86,54.92,54.53,54.56,103161.78167551351,38.0566,38.0982,37.8276,37.8484,103161.7817
2013-06-20 14:30:00,54.58,54.62,54.42,54.42,101200.09231479344,37.8623,37.8901,37.7513,37.7513,101200.0923
2013-06-20 15:00:00,54.45,54.55,54.28,54.28,51119.316870528506,37.7721,37.8415,37.6542,37.6542,51119.3169
2013-06-20 15:30:00,54.28,54.42,54.08,54.28,189476.113547196,37.6542,37.7513,37.5155,37.6542,189476.1135
2013-06-21 09:30:00,54.81,54.99,54.47,54.5,229979.2291714748,38.0219,38.1467,37.786,37.8068,229979.2292
2013-06-21 10:00:00,54.48,54.61,54.03,54.1,47080.54465728133,37.7929,37.8831,37.4808,37.5293,47080.5447
2013-06-21 10:30:00,54.1,54.14,53.84,53.99,25386.56819755366,37.5293,37.5571,37.349,37.453,25386.5682
2013-06-21 11:00:00,53.98,54.09,53.77,53.82,46272.790214631896,37.4461,37.5224,37.3004,37.3351,46272.7902
2013-06-21 11:30:00,53.81,53.85,53.63,53.81,41772.44403415648,37.3282,37.3559,37.2033,37.3282,41772.444
2013-06-21 12:00:00,53.85,53.95,53.74,53.85,31502.42326332795,37.3559,37.4253,37.2796,37.3559,31502.4233
2013-06-21 12:30:00,53.85,54.25,53.85,54.21,42003.2310177706,37.3559,37.6334,37.3559,37.6056,42003.231
2013-06-21 13:00:00,54.26,54.34,53.96,53.99,48580.66005077314,37.6403,37.6958,37.4322,37.453,48580.6601
2013-06-21 13:30:00,53.99,54.24,53.93,53.98,74313.40872374798,37.453,37.6265,37.4114,37.4461,74313.4087
2013-06-21 14:00:00,53.95,54.15,53.92,54.14,26771.29009923841,37.4253,37.564,37.4045,37.5571,26771.2901
2013-06-21 14:30:00,54.13,54.15,53.97,54.07,31040.849296099703,37.5501,37.564,37.4392,37.5085,31040.8493
2013-06-21 15:00:00,54.07,54.39,54.03,54.34,91160.85852757904,37.5085,37.7305,37.4808,37.6958,91160.8585
2013-06-21 15:30:00,54.35,54.42,54.16,54.22,194784.2141703208,37.7028,37.7513,37.571,37.6126,194784.2142
2013-06-24 09:30:00,53.75,53.8,53.3,53.52,61966.30510039234,37.2865,37.3212,36.9744,37.127,61966.3051
2013-06-24 10:00:00,53.46,53.56,53.3,53.46,22501.73090237711,37.0854,37.1547,36.9744,37.0854,22501.7309
2013-06-24 10:30:00,53.42,53.55,53.31,53.44,92430.18693745672,37.0576,37.1478,36.9813,37.0715,92430.1869
2013-06-24 11:00:00,53.43,53.43,52.94,53.03,46272.790214631896,37.0646,37.0646,36.7246,36.7871,46272.7902
2013-06-24 11:30:00,52.99,53.22,52.99,53.22,27579.04454188784,36.7593,36.9189,36.7593,36.9189,27579.0445
2013-06-24 12:00:00,53.22,53.41,53.18,53.37,68082.16016616664,36.9189,37.0507,36.8911,37.0229,68082.1602
2013-06-24 12:30:00,53.4,53.44,53.29,53.4,29194.553427186707,37.0437,37.0715,36.9674,37.0437,29194.5534
2013-06-24 13:00:00,53.4,53.52,53.34,53.46,42118.62450957766,37.0437,37.127,37.0021,37.0854,42118.6245
2013-06-24 13:30:00,53.49,53.72,53.42,53.72,36233.5564274175,37.1062,37.2657,37.0576,37.2657,36233.5564
2013-06-24 14:00:00,53.73,53.95,53.69,53.91,37502.884837295176,37.2727,37.4253,37.2449,37.3975,37502.8848
2013-06-24 14:30:00,53.89,54.01,53.79,53.82,64504.96192014771,37.3837,37.4669,37.3143,37.3351,64504.9619
2013-06-24 15:00:00,53.8,53.86,53.64,53.64,63466.42049388415,37.3212,37.3628,37.2102,37.2102,63466.4205
2013-06-24 15:30:00,53.67,53.81,53.46,53.5,157742.90330025388,37.231,37.3282,37.0854,37.1131,157742.9033
2013-06-25 09:30:00,54.02,54.21,53.0,53.34,208631.43318716827,37.4738,37.6056,36.7663,37.0021,208631.4332
2013-06-25 10:00:00,53.33,53.56,53.09,53.29,84814.21647819063,36.9952,37.1547,36.8287,36.9674,84814.2165
2013-06-25 10:30:00,53.22,53.54,53.16,53.53,52273.251788599126,36.9189,37.1409,36.8773,37.1339,52273.2518
2013-06-25 11:00:00,53.53,53.63,53.37,53.54,100738.5183475652,37.1339,37.2033,37.0229,37.1409,100738.5183
2013-06-25 11:30:00,53.53,53.7,53.5,53.7,37733.6718209093,37.1339,37.2519,37.1131,37.2519,37733.6718
2013-06-25 12:00:00,53.69,53.77,53.56,53.6,38541.42626355874,37.2449,37.3004,37.1547,37.1825,38541.4263
2013-06-25 12:30:00,53.58,53.71,53.47,53.47,47426.72513270252,37.1686,37.2588,37.0923,37.0923,47426.7251
2013-06-25 13:00:00,53.46,53.47,53.24,53.3,60004.615739672285,37.0854,37.0923,36.9328,36.9744,60004.6157
2013-06-25 13:30:00,53.29,53.38,53.22,53.25,41195.47657512117,36.9674,37.0299,36.9189,36.9397,41195.4766
2013-06-25 14:00:00,53.25,53.44,53.22,53.38,58389.106854373415,36.9397,37.0715,36.9189,37.0299,58389.1069
2013-06-25 14:30:00,53.4,53.51,53.29,53.36,56081.237018232176,37.0437,37.1201,36.9674,37.016,56081.237
2013-06-25 15:00:00,53.36,53.43,53.32,53.43,57927.53288714517,37.016,37.0646,36.9882,37.0646,57927.5329
2013-06-25 15:30:00,53.43,53.61,53.39,53.47,182552.50403877223,37.0646,37.1894,37.0368,37.0923,182552.504
2013-06-26 09:30:00,53.89,54.07,53.66,53.76,40733.90260789292,37.4648,37.59,37.3049,37.3744,40733.9026
2013-06-26 10:00:00,53.74,53.74,53.3,53.43,80660.0507731364,37.3605,37.3605,37.0546,37.145,80660.0508
2013-06-26 10:30:00,53.42,53.6,53.42,53.47,67274.4057235172,37.1381,37.2632,37.1381,37.1728,67274.4057
2013-06-26 11:00:00,53.47,53.56,53.36,53.41,57696.745903531046,37.1728,37.2354,37.0964,37.1311,57696.7459
2013-06-26 11:30:00,53.43,53.72,53.42,53.69,65312.716362797146,37.145,37.3466,37.1381,37.3258,65312.7164
2013-06-26 12:00:00,53.63,53.92,53.6,53.92,21693.97645972768,37.2841,37.4857,37.2632,37.4857,21693.9765
2013-06-26 12:30:00,53.92,53.94,53.82,53.82,29425.34041080084,37.4857,37.4996,37.4162,37.4162,29425.3404
2013-06-26 13:00:00,53.82,53.95,53.75,53.8,33348.71913224094,37.4162,37.5065,37.3675,37.4023,33348.7191
2013-06-26 13:30:00,53.86,53.87,53.76,53.76,24463.420263097163,37.444,37.4509,37.3744,37.3744,24463.4203
2013-06-26 14:00:00,53.76,53.91,53.65,53.82,97045.92660973922,37.3744,37.4787,37.298,37.4162,97045.9266
2013-06-26 14:30:00,53.82,54.07,53.81,54.05,74890.3761827833,37.4162,37.59,37.4092,37.5761,74890.3762
2013-06-26 15:00:00,54.04,54.12,53.94,54.01,66697.43826448188,37.5691,37.6247,37.4996,37.5482,66697.4383
2013-06-26 15:30:00,54.01,54.01,53.86,53.89,133971.84398799908,37.5482,37.5482,37.444,37.4648,133971.844
2013-06-27 09:30:00,54.32,54.49,54.11,54.24,87006.69282252481,37.7638,37.8819,37.6178,37.7081,87006.6928
2013-06-27 10:00:00,54.28,54.33,54.08,54.21,33579.50611585507,37.736,37.7707,37.5969,37.6873,33579.5061
2013-06-27 10:30:00,54.22,54.5,54.22,54.36,55504.26955919687,37.6942,37.8889,37.6942,37.7916,55504.2696
2013-06-27 11:00:00,54.34,54.5,54.33,54.46,39349.18070620817,37.7777,37.8889,37.7707,37.8611,39349.1807
2013-06-27 11:30:00,54.44,54.49,54.38,54.39,61043.157165935845,37.8472,37.8819,37.8055,37.8124,61043.1572
2013-06-27 12:00:00,54.41,54.47,54.34,54.43,36464.34341103162,37.8263,37.868,37.7777,37.8402,36464.3434
2013-06-27 12:30:00,54.41,54.47,54.38,54.41,15808.908377567506,37.8263,37.868,37.8055,37.8263,15808.9084
2013-06-27 13:00:00,54.41,54.47,54.34,54.47,26194.322640203096,37.8263,37.868,37.7777,37.868,26194.3226
2013-06-27 13:30:00,54.49,54.53,54.2,54.2,27117.47057465959,37.8819,37.9098,37.6803,37.6803,27117.4706
2013-06-27 14:00:00,54.21,54.21,54.06,54.15,61620.12462497116,37.6873,37.6873,37.583,37.6456,61620.1246
2013-06-27 14:30:00,54.14,54.24,53.99,54.06,76275.09808446805,37.6386,37.7081,37.5343,37.583,76275.0981
2013-06-27 15:00:00,54.09,54.29,54.08,54.28,30002.307869836142,37.6039,37.7429,37.5969,37.736,30002.3079
2013-06-27 15:30:00,54.28,54.3,54.05,54.07,72582.50634664205,37.736,37.7499,37.5761,37.59,72582.5063
2013-06-28 09:30:00,53.93,54.1,53.43,53.46,33233.32564043388,37.4926,37.6108,37.145,37.1659,33233.3256
2013-06-28 10:00:00,53.49,53.7,53.4,53.63,35541.19547657512,37.1867,37.3327,37.1242,37.2841,35541.1955
2013-06-28 10:30:00,53.66,53.95,53.64,53.82,30579.27532887145,37.3049,37.5065,37.291,37.4162,30579.2753
2013-06-28 11:00:00,53.82,53.98,53.71,53.73,39003.00023078699,37.4162,37.5274,37.3397,37.3536,39003.0002
2013-06-28 11:30:00,53.71,53.86,53.66,53.8,20770.828525271176,37.3397,37.444,37.3049,37.4023,20770.8285
2013-06-28 12:00:00,53.8,53.8,52.89,53.17,211170.0900069236,37.4023,37.4023,36.7696,36.9643,211170.09
2013-06-28 12:30:00,53.19,53.37,53.0,53.33,44541.88783752597,36.9782,37.1033,36.8461,37.0755,44541.8878
2013-06-28 13:00:00,53.32,53.48,53.24,53.4,27232.864066466653,37.0686,37.1798,37.0129,37.1242,27232.8641
2013-06-28 13:30:00,53.42,53.52,53.35,53.5,27463.65105008077,37.1381,37.2076,37.0894,37.1937,27463.6511
2013-06-28 14:00:00,53.5,53.63,53.43,53.46,73044.0803138703,37.1937,37.2841,37.145,37.1659,73044.0803
2013-06-28 14:30:00,53.46,53.49,53.37,53.45,34271.86706669744,37.1659,37.1867,37.1033,37.1589,34271.8671
2013-06-28 15:00:00,53.44,53.48,53.24,53.27,90814.67805215786,37.152,37.1798,37.0129,37.0338,90814.6781
2013-06-28 15:30:00,53.27,53.37,52.91,52.91,263558.7352873298,37.0338,37.1033,36.7835,36.7835,263558.7353
2013-07-01 09:30:00,53.35,53.92,53.32,53.84,70043.84952688668,37.0894,37.4857,37.0686,37.4301,70043.8495
2013-07-01 10:00:00,53.84,54.19,53.79,53.89,39695.36118162936,37.4301,37.6734,37.3953,37.4648,39695.3612
2013-07-01 10:30:00,53.9,54.12,53.75,53.75,31848.60373874913,37.4718,37.6247,37.3675,37.3675,31848.6037
2013-07-01 11:00:00,53.76,53.94,53.7,53.7,21924.7634433418,37.3744,37.4996,37.3327,37.3327,21924.7634
2013-07-01 11:30:00,53.69,53.71,53.54,53.63,27232.864066466653,37.3258,37.3397,37.2215,37.2841,27232.8641
2013-07-01 12:00:00,53.63,53.76,53.59,53.64,22847.911377798293,37.2841,37.3744,37.2563,37.291,22847.9114
2013-07-01 12:30:00,53.65,53.78,53.62,53.77,28963.766443572586,37.298,37.3884,37.2771,37.3814,28963.7664
2013-07-01 13:00:00,53.77,53.81,53.62,53.68,19501.500115393494,37.3814,37.4092,37.2771,37.3188,19501.5001
2013-07-01 13:30:00,53.66,53.74,53.49,53.5,32887.1451650127,37.3049,37.3605,37.1867,37.1937,32887.1452
2013-07-01 14:00:00,53.5,53.56,53.29,53.37,30463.8818370644,37.1937,37.2354,37.0477,37.1033,30463.8818
2013-07-01 14:30:00,53.38,53.56,53.34,53.56,28617.5859681514,37.1103,37.2354,37.0825,37.2354,28617.586
2013-07-01 15:00:00,53.56,53.58,53.4,53.45,24001.84629586892,37.2354,37.2493,37.1242,37.1589,24001.8463
2013-07-01 15:30:00,53.44,53.48,53.3,53.4,87583.66028156012,37.152,37.1798,37.0546,37.1242,87583.6603
2013-07-02 09:30:00,53.32,53.76,53.24,53.41,42926.378952227096,37.0686,37.3744,37.0129,37.1311,42926.379
2013-07-02 10:00:00,53.43,53.46,53.24,53.46,46388.18370643896,37.145,37.1659,37.0129,37.1659,46388.1837
2013-07-02 10:30:00,53.44,53.48,53.3,53.38,22617.12439418417,37.152,37.1798,37.0546,37.1103,22617.1244
2013-07-02 11:00:00,53.4,53.41,53.17,53.26,51696.284329563816,37.1242,37.1311,36.9643,37.0268,51696.2843
2013-07-02 11:30:00,53.24,53.36,53.2,53.23,33348.71913224094,37.0129,37.0964,36.9851,37.006,33348.7191
2013-07-02 12:00:00,53.22,53.3,53.03,53.09,63235.633510270025,36.999,37.0546,36.8669,36.9087,63235.6335
2013-07-02 12:30:00,53.08,53.24,53.0,53.16,27463.65105008077,36.9017,37.0129,36.8461,36.9573,27463.6511
2013-07-02 13:00:00,53.17,53.17,53.05,53.06,21001.6155088853,36.9643,36.9643,36.8808,36.8878,21001.6155
2013-07-02 13:30:00,53.08,53.13,52.93,52.96,34964.22801753981,36.9017,36.9365,36.7974,36.8183,34964.228
2013-07-02 14:00:00,52.96,52.98,52.53,52.59,75351.95015001154,36.8183,36.8322,36.5193,36.5611,75351.9502
2013-07-02 14:30:00,52.59,53.36,52.53,53.31,307754.4426494346,36.5611,37.0964,36.5193,37.0616,307754.4426
2013-07-02 15:00:00,53.31,53.35,53.04,53.14,79044.54188783753,37.0616,37.0894,36.8739,36.9434,79044.5419
2013-07-02 15:30:00,53.14,53.37,53.06,53.32,129702.2847911378,36.9434,37.1033,36.8878,37.0686,129702.2848
2013-07-03 09:30:00,53.66,53.96,53.35,53.47,292407.1082390953,37.3049,37.5135,37.0894,37.1728,292407.1082
2013-07-03 10:00:00,53.51,53.84,53.43,53.74,61850.91160858528,37.2006,37.4301,37.145,37.3605,61850.9116
2013-07-03 10:30:00,53.72,53.75,53.46,53.47,41195.47657512117,37.3466,37.3675,37.1659,37.1728,41195.4766
2013-07-03 11:00:00,53.49,53.64,53.24,53.33,82621.74013385645,37.1867,37.291,37.0129,37.0755,82621.7401
2013-07-03 11:30:00,53.35,53.51,53.25,53.49,52734.825755827376,37.0894,37.2006,37.0199,37.1867,52734.8258
2013-07-03 12:00:00,53.49,53.65,53.38,53.58,39579.9676898223,37.1867,37.298,37.1103,37.2493,39579.9677
2013-07-03 12:30:00,53.6,53.63,53.29,53.47,74890.3761827833,37.2632,37.2841,37.0477,37.1728,74890.3762
2013-07-05 09:30:00,54.04,54.04,53.62,53.8,82621.74013385645,37.5691,37.5691,37.2771,37.4023,82621.7401
2013-07-05 10:00:00,53.81,53.9,53.56,53.65,15693.514885760444,37.4092,37.4718,37.2354,37.298,15693.5149
2013-07-05 10:30:00,53.7,53.79,53.61,53.79,40733.90260789292,37.3327,37.3953,37.2702,37.3953,40733.9026
2013-07-05 11:00:00,53.78,53.82,53.63,53.67,27809.83152550196,37.3884,37.4162,37.2841,37.3119,27809.8315
2013-07-05 11:30:00,53.62,53.77,53.52,53.76,19501.500115393494,37.2771,37.3814,37.2076,37.3744,19501.5001
2013-07-05 12:00:00,53.78,53.88,53.75,53.79,10846.988229863837,37.3884,37.4579,37.3675,37.3953,10846.9882
2013-07-05 12:30:00,53.8,53.9,53.76,53.9,9923.84029540734,37.4023,37.4718,37.3744,37.4718,9923.8403
2013-07-05 13:00:00,53.9,53.91,53.82,53.83,15001.153934918071,37.4718,37.4787,37.4162,37.4231,15001.1539
2013-07-05 13:30:00,53.83,53.93,53.72,53.9,13847.21901684745,37.4231,37.4926,37.3466,37.4718,13847.219
2013-07-05 14:00:00,53.91,54.11,53.88,54.08,18347.56519732287,37.4787,37.6178,37.4579,37.5969,18347.5652
2013-07-05 14:30:00,54.08,54.1,53.98,53.99,22040.15693514885,37.5969,37.6108,37.5274,37.5343,22040.1569
2013-07-05 15:00:00,53.99,53.99,53.79,53.85,34271.86706669744,37.5343,37.5343,37.3953,37.437,34271.8671
2013-07-05 15:30:00,53.86,54.0,53.81,53.99,90583.89106854374,37.444,37.5413,37.4092,37.5343,90583.8911
2013-07-08 09:30:00,52.7,53.56,52.62,52.67,328640.6646665128,36.6375,37.2354,36.5819,36.6167,328640.6647
2013-07-08 10:00:00,52.69,52.91,52.49,52.6,111354.71959381492,36.6306,36.7835,36.4915,36.568,111354.7196
2013-07-08 10:30:00,52.63,52.95,52.57,52.86,151973.22870990078,36.5889,36.8113,36.5471,36.7488,151973.2287
2013-07-08 11:00:00,52.86,52.88,52.63,52.78,95661.20470805449,36.7488,36.7627,36.5889,36.6931,95661.2047
2013-07-08 11:30:00,52.8,52.8,52.52,52.7,135933.53334871915,36.707,36.707,36.5124,36.6375,135933.5333
2013-07-08 12:00:00,52.69,52.7,52.5,52.66,241864.7588276021,36.6306,36.6375,36.4985,36.6097,241864.7588
2013-07-08 12:30:00,52.66,52.88,52.64,52.64,153934.91807062083,36.6097,36.7627,36.5958,36.5958,153934.9181
2013-07-08 13:00:00,52.65,52.79,52.65,52.78,72120.9323794138,36.6028,36.7001,36.6028,36.6931,72120.9324
2013-07-08 13:30:00,52.76,52.92,52.72,52.92,223517.19363027927,36.6792,36.7905,36.6514,36.7905,223517.1936
2013-07-08 14:00:00,52.92,53.09,52.86,52.86,152550.1961689361,36.7905,36.9087,36.7488,36.7488,152550.1962
2013-07-08 14:30:00,52.87,52.96,52.81,52.85,78121.39395338103,36.7557,36.8183,36.714,36.7418,78121.394
2013-07-08 15:00:00,52.85,52.98,52.83,52.91,131548.5806600508,36.7418,36.8322,36.7279,36.7835,131548.5807
2013-07-08 15:30:00,52.91,53.17,52.87,53.07,307639.0491576275,36.7835,36.9643,36.7557,36.8948,307639.0492
2013-07-09 09:30:00,53.43,53.69,53.35,53.39,93468.72836372028,37.145,37.3258,37.0894,37.1172,93468.7284
2013-07-09 10:00:00,53.38,53.46,53.19,53.24,62658.66605123472,37.1103,37.1659,36.9782,37.0129,62658.6661
2013-07-09 10:30:00,53.26,53.43,53.19,53.35,65658.89683821832,37.0268,37.145,36.9782,37.0894,65658.8968
2013-07-09 11:00:00,53.35,53.75,53.31,53.74,97738.2875605816,37.0894,37.3675,37.0616,37.3605,97738.2876
2013-07-09 11:30:00,53.74,53.75,53.39,53.42,61273.94414954997,37.3605,37.3675,37.1172,37.1381,61273.9441
2013-07-09 12:00:00,53.42,53.5,53.4,53.47,43618.73990306947,37.1381,37.1937,37.1242,37.1728,43618.7399
2013-07-09 12:30:00,53.48,53.53,53.43,53.46,52850.21924763444,37.1798,37.2145,37.145,37.1659,52850.2192
2013-07-09 13:00:00,53.46,53.49,53.35,53.35,50542.3494114932,37.1659,37.1867,37.0894,37.0894,50542.3494
2013-07-09 13:30:00,53.35,53.48,53.24,53.48,71313.17793676438,37.0894,37.1798,37.0129,37.1798,71313.1779
2013-07-09 14:00:00,53.48,53.49,53.36,53.38,77198.24601892453,37.1798,37.1867,37.0964,37.1103,77198.246
2013-07-09 14:30:00,53.38,53.53,53.3,53.52,87814.44726517425,37.1103,37.2145,37.0546,37.2076,87814.4473
2013-07-09 15:00:00,53.52,53.68,53.48,53.61,158781.44472651742,37.2076,37.3188,37.1798,37.2702,158781.4447
2013-07-09 15:30:00,53.6,53.76,53.6,53.68,264712.67020540044,37.2632,37.3744,37.2632,37.3188,264712.6702
2013-07-10 09:30:00,53.4,53.69,53.02,53.55,100853.91183937226,37.1242,37.3258,36.86,37.2285,100853.9118
2013-07-10 10:00:00,53.59,53.69,53.45,53.56,54004.154165705055,37.2563,37.3258,37.1589,37.2354,54004.1542
2013-07-10 10:30:00,53.57,53.61,53.48,53.53,35771.98246018925,37.2424,37.2702,37.1798,37.2145,35771.9825
2013-07-10 11:00:00,53.5,53.71,53.45,53.65,76390.4915762751,37.1937,37.3397,37.1589,37.298,76390.4916
2013-07-10 11:30:00,53.68,54.04,53.67,53.97,43734.13339487653,37.3188,37.5691,37.3119,37.5204,43734.1334
2013-07-10 12:00:00,53.96,54.04,53.88,53.88,31963.9972305562,37.5135,37.5691,37.4579,37.4579,31963.9972
2013-07-10 12:30:00,53.87,53.98,53.82,53.9,30002.307869836142,37.4509,37.5274,37.4162,37.4718,30002.3079
2013-07-10 13:00:00,53.91,54.0,53.87,53.96,37272.09785368106,37.4787,37.5413,37.4509,37.5135,37272.0979
2013-07-10 13:30:00,53.96,53.99,53.87,53.91,43272.55942764828,37.5135,37.5343,37.4509,37.4787,43272.5594
2013-07-10 14:00:00,53.91,54.09,53.76,53.78,92545.5804292638,37.4787,37.6039,37.3744,37.3884,92545.5804
2013-07-10 14:30:00,53.78,53.8,53.59,53.71,28156.01200092315,37.3884,37.4023,37.2563,37.3397,28156.012
2013-07-10 15:00:00,53.71,53.94,53.61,53.9,48811.44703438727,37.3397,37.4996,37.2702,37.4718,48811.447
2013-07-10 15:30:00,53.91,54.07,53.79,54.0,212439.4184168013,37.4787,37.59,37.3953,37.5413,212439.4184
2013-07-11 09:30:00,54.71,54.81,54.36,54.47,82275.55965843528,38.0349,38.1044,37.7916,37.868,82275.5597
2013-07-11 10:00:00,54.42,54.47,54.25,54.29,56427.41749365336,37.8333,37.868,37.7151,37.7429,56427.4175
2013-07-11 10:30:00,54.29,54.29,54.0,54.08,69236.09508423725,37.7429,37.7429,37.5413,37.5969,69236.0951
2013-07-11 11:00:00,54.09,54.11,53.99,54.04,84237.24901915532,37.6039,37.6178,37.5343,37.5691,84237.249
2013-07-11 11:30:00,54.04,54.05,53.79,54.05,63927.9944611124,37.5691,37.5761,37.3953,37.5761,63927.9945
2013-07-11 12:00:00,54.05,54.06,53.81,53.81,43618.73990306947,37.5761,37.583,37.4092,37.4092,43618.7399
2013-07-11 12:30:00,53.81,53.82,53.64,53.66,83891.06854373415,37.4092,37.4162,37.291,37.3049,83891.0685
2013-07-11 13:00:00,53.68,53.79,53.63,53.66,53196.39972305563,37.3188,37.3953,37.2841,37.3049,53196.3997
2013-07-11 13:30:00,53.66,53.67,53.48,53.55,71774.75190399263,37.3049,37.3119,37.1798,37.2285,71774.7519
2013-07-11 14:00:00,53.55,53.65,53.46,53.64,80198.47680590815,37.2285,37.298,37.1659,37.291,80198.4768
2013-07-11 14:30:00,53.63,53.95,53.63,53.9,50426.95591968613,37.2841,37.5065,37.2841,37.4718,50426.9559
2013-07-11 15:00:00,53.89,53.91,53.74,53.83,66466.65128086777,37.4648,37.4787,37.3605,37.4231,66466.6513
2013-07-11 15:30:00,53.83,54.01,53.82,53.97,254904.2234018001,37.4231,37.5482,37.4162,37.5204,254904.2234
2013-07-12 09:30:00,54.01,54.04,53.37,53.71,50542.3494114932,37.5482,37.5691,37.1033,37.3397,50542.3494
2013-07-12 10:00:00,53.73,53.73,53.36,53.45,58619.89383798754,37.3536,37.3536,37.0964,37.1589,58619.8938
2013-07-12 10:30:00,53.45,53.53,53.34,53.44,130856.2197092084,37.1589,37.2145,37.0825,37.152,130856.2197
2013-07-12 11:00:00,53.48,53.54,53.31,53.36,63235.633510270025,37.1798,37.2215,37.0616,37.0964,63235.6335
2013-07-12 11:30:00,53.37,53.4,53.3,53.39,87814.44726517425,37.1033,37.1242,37.0546,37.1172,87814.4473
2013-07-12 12:00:00,53.39,53.57,53.39,53.57,20655.43503346412,37.1172,37.2424,37.1172,37.2424,20655.435
2013-07-12 12:30:00,53.57,53.59,53.42,53.48,27809.83152550196,37.2424,37.2563,37.1381,37.1798,27809.8315
2013-07-12 13:00:00,53.49,53.53,53.36,53.49,39695.36118162936,37.1867,37.2145,37.0964,37.1867,39695.3612
2013-07-12 13:30:00,53.5,53.54,53.37,53.37,57004.38495268867,37.1937,37.2215,37.1033,37.1033,57004.385
2013-07-12 14:00:00,53.37,53.39,53.3,53.36,46042.00323101777,37.1033,37.1172,37.0546,37.0964,46042.0032
2013-07-12 14:30:00,53.36,53.55,53.32,53.55,72236.32587122086,37.0964,37.2285,37.0686,37.2285,72236.3259
2013-07-12 15:00:00,53.56,53.73,53.55,53.64,144934.22570967,37.2354,37.3536,37.2285,37.291,144934.2257
2013-07-12 15:30:00,53.65,53.89,53.65,53.82,134548.8114470344,37.298,37.4648,37.298,37.4162,134548.8114
2013-07-15 09:30:00,53.96,54.08,53.75,54.06,76967.45903531041,37.5135,37.5969,37.3675,37.583,76967.459
2013-07-15 10:00:00,54.03,54.13,53.82,53.95,98199.86152780984,37.5622,37.6317,37.4162,37.5065,98199.8615
2013-07-15 10:30:00,53.95,54.1,53.95,54.03,48003.69259173783,37.5065,37.6108,37.5065,37.5622,48003.6926
2013-07-15 11:00:00,54.05,54.26,54.0,54.22,51927.07131317794,37.5761,37.7221,37.5413,37.6942,51927.0713
2013-07-15 11:30:00,54.23,54.34,54.19,54.28,114239.55688899149,37.7012,37.7777,37.6734,37.736,114239.5569
2013-07-15 12:00:00,54.28,54.34,54.15,54.18,69005.30810062314,37.736,37.7777,37.6456,37.6664,69005.3081
2013-07-15 12:30:00,54.17,54.2,54.02,54.02,43734.13339487653,37.6595,37.6803,37.5552,37.5552,43734.1334
2013-07-15 13:00:00,54.04,54.2,53.97,54.17,38656.8197553658,37.5691,37.6803,37.5204,37.6595,38656.8198
2013-07-15 13:30:00,54.16,54.18,54.07,54.1,62312.48557581353,37.6525,37.6664,37.59,37.6108,62312.4856
2013-07-15 14:00:00,54.1,54.29,54.06,54.28,33348.71913224094,37.6108,37.7429,37.583,37.736,33348.7191
2013-07-15 14:30:00,54.28,54.38,54.22,54.34,49503.80798522964,37.736,37.8055,37.6942,37.7777,49503.808
2013-07-15 15:00:00,54.34,54.39,54.31,54.35,48119.08608354489,37.7777,37.8124,37.7568,37.7846,48119.0861
2013-07-15 15:30:00,54.36,54.38,54.17,54.18,171705.5158089084,37.7916,37.8055,37.6595,37.6664,171705.5158
2013-07-16 09:30:00,54.33,54.34,53.69,53.69,47888.299099930766,37.7707,37.7777,37.3258,37.3258,47888.2991
2013-07-16 10:00:00,53.78,54.05,53.69,53.8,43157.16593584122,37.3884,37.5761,37.3258,37.4023,43157.1659
2013-07-16 10:30:00,53.78,53.93,53.75,53.76,31040.849296099703,37.3884,37.4926,37.3675,37.3744,31040.8493
2013-07-16 11:00:00,53.76,53.76,53.56,53.63,39810.75467343642,37.3744,37.3744,37.2354,37.2841,39810.7547
2013-07-16 11:30:00,53.63,53.65,53.42,53.44,44541.88783752597,37.2841,37.298,37.1381,37.152,44541.8878
2013-07-16 12:00:00,53.44,53.52,53.38,53.38,83198.70759289176,37.152,37.2076,37.1103,37.1103,83198.7076
2013-07-16 12:30:00,53.4,53.42,53.28,53.3,36002.76944380337,37.1242,37.1381,37.0407,37.0546,36002.7694
2013-07-16 13:00:00,53.28,53.29,52.99,53.0,43157.16593584122,37.0407,37.0477,36.8391,36.8461,43157.1659
2013-07-16 13:30:00,53.02,53.28,53.0,53.15,55042.695591968615,36.86,37.0407,36.8461,36.9504,55042.6956
2013-07-16 14:00:00,53.14,53.22,53.04,53.17,44888.06831294715,36.9434,36.999,36.8739,36.9643,44888.0683
2013-07-16 14:30:00,53.16,53.26,53.16,53.24,48119.08608354489,36.9573,37.0268,36.9573,37.0129,48119.0861
2013-07-16 15:00:00,53.24,53.35,53.18,53.35,60812.37018232172,37.0129,37.0894,36.9712,37.0894,60812.3702
2013-07-16 15:30:00,53.35,53.49,53.3,53.37,109623.81721670898,37.0894,37.1867,37.0546,37.1033,109623.8172
2013-07-17 09:30:00,53.68,53.68,53.37,53.57,40733.90260789292,37.3188,37.3188,37.1033,37.2424,40733.9026
2013-07-17 10:00:00,53.57,53.75,53.47,53.72,27925.225017309025,37.2424,37.3675,37.1728,37.3466,27925.225
2013-07-17 10:30:00,53.73,53.77,53.41,53.62,26886.68359104547,37.3536,37.3814,37.1311,37.2771,26886.6836
2013-07-17 11:00:00,53.63,53.69,53.3,53.35,48926.840526194326,37.2841,37.3258,37.0546,37.0894,48926.8405
2013-07-17 11:30:00,53.37,53.48,53.29,53.32,36579.73690283868,37.1033,37.1798,37.0477,37.0686,36579.7369
2013-07-17 12:00:00,53.3,53.56,53.28,53.56,28848.372951765523,37.0546,37.2354,37.0407,37.2354,28848.373
2013-07-17 12:30:00,53.56,53.75,53.51,53.72,32656.358181398573,37.2354,37.3675,37.2006,37.3466,32656.3582
2013-07-17 13:00:00,53.73,53.88,53.68,53.73,46965.15116547427,37.3536,37.4579,37.3188,37.3536,46965.1512
2013-07-17 13:30:00,53.71,53.92,53.71,53.83,57927.53288714517,37.3397,37.4857,37.3397,37.4231,57927.5329
2013-07-17 14:00:00,53.84,54.02,53.76,53.97,66351.2577890607,37.4301,37.5552,37.3744,37.5204,66351.2578
2013-07-17 14:30:00,53.98,54.07,53.98,54.03,65197.32287099008,37.5274,37.59,37.5274,37.5622,65197.3229
2013-07-17 15:00:00,54.03,54.23,53.95,53.95,69928.45603507962,37.5622,37.7012,37.5065,37.5065,69928.456
2013-07-17 15:30:00,53.95,54.01,53.88,53.98,80313.87029771521,37.5065,37.5482,37.4579,37.5274,80313.8703
2013-07-18 09:30:00,54.0,54.15,53.92,54.12,61735.51811677822,37.5413,37.6456,37.4857,37.6247,61735.5181
2013-07-18 10:00:00,54.11,54.67,54.06,54.64,53427.18670666975,37.6178,38.0071,37.583,37.9862,53427.1867
2013-07-18 10:30:00,54.63,54.66,54.53,54.53,52504.03877221325,37.9793,38.0001,37.9098,37.9098,52504.0388
2013-07-18 11:00:00,54.52,54.72,54.51,54.6,53196.39972305563,37.9028,38.0418,37.8959,37.9584,53196.3997
2013-07-18 11:30:00,54.6,54.61,54.48,54.52,53773.36718209094,37.9584,37.9654,37.875,37.9028,53773.3672
2013-07-18 12:00:00,54.53,54.62,54.51,54.58,50888.52988691438,37.9098,37.9723,37.8959,37.9445,50888.5299
2013-07-18 12:30:00,54.57,54.66,54.55,54.6,52619.43226402031,37.9376,38.0001,37.9237,37.9584,52619.4323
2013-07-18 13:00:00,54.6,54.71,54.45,54.47,137549.042234018,37.9584,38.0349,37.8541,37.868,137549.0422
2013-07-18 13:30:00,54.47,54.57,54.42,54.57,72582.50634664205,37.868,37.9376,37.8333,37.9376,72582.5063
2013-07-18 14:00:00,54.55,54.6,54.49,54.55,40272.32864066467,37.9237,37.9584,37.8819,37.9237,40272.3286
2013-07-18 14:30:00,54.56,54.6,54.53,54.58,42695.59196861297,37.9306,37.9584,37.9098,37.9445,42695.592
2013-07-18 15:00:00,54.58,54.71,54.53,54.71,82044.77267482114,37.9445,38.0349,37.9098,38.0349,82044.7727
2013-07-18 15:30:00,54.71,54.73,54.6,54.67,167320.56312024003,38.0349,38.0488,37.9584,38.0071,167320.5631
2013-07-19 09:30:00,54.8,54.86,54.46,54.68,223055.619663051,38.0975,38.1392,37.8611,38.014,223055.6197
2013-07-19 10:00:00,54.67,54.93,54.66,54.81,56773.59796907455,38.0071,38.1878,38.0001,38.1044,56773.598
2013-07-19 10:30:00,54.79,55.03,54.73,54.77,43849.5268866836,38.0905,38.2574,38.0488,38.0766,43849.5269
2013-07-19 11:00:00,54.77,54.77,54.63,54.76,39118.393722594046,38.0766,38.0766,37.9793,38.0697,39118.3937
2013-07-19 11:30:00,54.73,54.81,54.7,54.8,44426.49434571891,38.0488,38.1044,38.0279,38.0975,44426.4943
2013-07-19 12:00:00,54.8,54.93,54.76,54.87,28271.405492730213,38.0975,38.1878,38.0697,38.1461,28271.4055
2013-07-19 12:30:00,54.84,55.02,54.84,54.95,32887.1451650127,38.1253,38.2504,38.1253,38.2017,32887.1452
2013-07-19 13:00:00,54.94,55.03,54.91,55.01,33579.50611585507,38.1948,38.2574,38.1739,38.2435,33579.5061
2013-07-19 13:30:00,55.01,55.01,54.93,55.0,27232.864066466653,38.2435,38.2435,38.1878,38.2365,27232.8641
2013-07-19 14:00:00,55.0,55.05,54.94,55.02,56427.41749365336,38.2365,38.2713,38.1948,38.2504,56427.4175
2013-07-19 14:30:00,55.02,55.02,54.94,54.99,35425.80198476806,38.2504,38.2504,38.1948,38.2296,35425.802
2013-07-19 15:00:00,54.99,55.02,54.97,55.0,30117.701361643205,38.2296,38.2504,38.2156,38.2365,30117.7014
2013-07-19 15:30:00,55.0,55.06,54.94,55.0,115624.2787906762,38.2365,38.2782,38.1948,38.2365,115624.2788
2013-07-22 09:30:00,55.0,55.45,54.99,55.25,38656.8197553658,38.2365,38.5493,38.2296,38.4103,38656.8198
2013-07-22 10:00:00,55.26,55.38,55.15,55.19,44080.31387029772,38.4173,38.5007,38.3408,38.3686,44080.3139
2013-07-22 10:30:00,55.11,55.15,54.99,55.03,64851.142395568895,38.313,38.3408,38.2296,38.2574,64851.1424
2013-07-22 11:00:00,55.01,55.11,54.99,55.08,8654.511885529657,38.2435,38.313,38.2296,38.2921,8654.5119
2013-07-22 11:30:00,55.07,55.25,55.07,55.17,16732.056312024004,38.2852,38.4103,38.2852,38.3547,16732.0563
2013-07-22 12:00:00,55.14,55.14,55.02,55.03,23309.485345026544,38.3338,38.3338,38.2504,38.2574,23309.4853
2013-07-22 12:30:00,55.03,55.05,54.93,54.99,15231.940918532197,38.2574,38.2713,38.1878,38.2296,15231.9409
2013-07-22 13:00:00,55.0,55.02,54.83,54.91,18693.74567274406,38.2365,38.2504,38.1183,38.1739,18693.7457
2013-07-22 13:30:00,54.91,54.97,54.83,54.86,15578.121393953385,38.1739,38.2156,38.1183,38.1392,15578.1214
2013-07-22 14:00:00,54.88,55.01,54.86,54.98,65543.50334641126,38.1531,38.2435,38.1392,38.2226,65543.5033
2013-07-22 14:30:00,54.98,54.99,54.87,54.97,22155.55042695592,38.2226,38.2296,38.1461,38.2156,22155.5504
2013-07-22 15:00:00,54.96,54.96,54.79,54.79,31502.42326332795,38.2087,38.2087,38.0905,38.0905,31502.4233
2013-07-22 15:30:00,54.79,54.85,54.75,54.8,84237.24901915532,38.0905,38.1322,38.0627,38.0975,84237.249
2013-07-23 09:30:00,55.18,55.19,54.8,54.97,37272.09785368106,38.3616,38.3686,38.0975,38.2156,37272.0979
2013-07-23 10:00:00,54.97,54.99,54.84,54.97,24924.99423032541,38.2156,38.2296,38.1253,38.2156,24924.9942
2013-07-23 10:30:00,54.91,54.91,54.6,54.62,28156.01200092315,38.1739,38.1739,37.9584,37.9723,28156.012
2013-07-23 11:00:00,54.6,54.78,54.54,54.73,13039.464574198017,37.9584,38.0836,37.9167,38.0488,13039.4646
2013-07-23 11:30:00,54.71,54.83,54.7,54.72,18001.384721901686,38.0349,38.1183,38.0279,38.0418,18001.3847
2013-07-23 12:00:00,54.7,54.8,54.7,54.76,12462.497115162703,38.0279,38.0975,38.0279,38.0697,12462.4971
2013-07-23 12:30:00,54.77,54.79,54.68,54.68,14078.006000461575,38.0766,38.0905,38.014,38.014,14078.006
2013-07-23 13:00:00,54.68,54.77,54.67,54.72,21001.6155088853,38.014,38.0766,38.0071,38.0418,21001.6155
2013-07-23 13:30:00,54.74,54.79,54.67,54.73,61850.91160858528,38.0558,38.0905,38.0071,38.0488,61850.9116
2013-07-23 14:00:00,54.72,54.8,54.69,54.73,31617.81675513501,38.0418,38.0975,38.021,38.0488,31617.8168
2013-07-23 14:30:00,54.73,54.76,54.67,54.69,43272.55942764828,38.0488,38.0697,38.0071,38.021,43272.5594
2013-07-23 15:00:00,54.72,54.79,54.7,54.73,26309.716132010155,38.0418,38.0905,38.0279,38.0488,26309.7161
2013-07-23 15:30:00,54.72,54.74,54.51,54.57,85391.18393722594,38.0418,38.0558,37.8959,37.9376,85391.1839
2013-07-24 09:30:00,54.57,55.01,54.49,54.58,83429.4945765059,37.9376,38.2435,37.8819,37.9445,83429.4946
2013-07-24 10:00:00,54.57,54.63,54.4,54.46,38195.24578813755,37.9376,37.9793,37.8194,37.8611,38195.2458
2013-07-24 10:30:00,54.45,54.71,54.41,54.66,37618.27832910224,37.8541,38.0349,37.8263,38.0001,37618.2783
2013-07-24 11:00:00,54.65,54.79,54.61,54.73,47426.72513270252,37.9932,38.0905,37.9654,38.0488,47426.7251
2013-07-24 11:30:00,54.73,54.82,54.7,54.75,36464.34341103162,38.0488,38.1114,38.0279,38.0627,36464.3434
2013-07-24 12:00:00,54.74,54.81,54.68,54.76,34733.44103392569,38.0558,38.1044,38.014,38.0697,34733.441
2013-07-24 12:30:00,54.74,54.74,54.53,54.54,29425.34041080084,38.0558,38.0558,37.9098,37.9167,29425.3404
2013-07-24 13:00:00,54.54,54.6,54.47,54.54,18924.532656358184,37.9167,37.9584,37.868,37.9167,18924.5327
2013-07-24 13:30:00,54.58,54.76,54.51,54.76,26886.68359104547,37.9445,38.0697,37.8959,38.0697,26886.6836
2013-07-24 14:00:00,54.75,54.91,54.74,54.88,39695.36118162936,38.0627,38.1739,38.0558,38.1531,39695.3612
2013-07-24 14:30:00,54.88,54.99,54.86,54.99,93122.5478882991,38.1531,38.2296,38.1392,38.2296,93122.5479
2013-07-24 15:00:00,54.99,55.01,54.88,54.99,59773.82875605816,38.2296,38.2435,38.1531,38.2296,59773.8288
2013-07-24 15:30:00,54.99,55.11,54.96,55.07,142164.7819063005,38.2296,38.313,38.2087,38.2852,142164.7819
2013-07-25 09:30:00,54.99,55.23,54.75,54.78,73390.26078929148,38.2296,38.3964,38.0627,38.0836,73390.2608
2013-07-25 10:00:00,54.79,54.89,54.67,54.67,84583.42949457651,38.0905,38.16,38.0071,38.0071,84583.4295
2013-07-25 10:30:00,54.67,54.79,54.6,54.77,30233.094853450268,38.0071,38.0905,37.9584,38.0766,30233.0949
2013-07-25 11:00:00,54.74,54.95,54.64,54.64,59658.4352642511,38.0558,38.2017,37.9862,37.9862,59658.4353
2013-07-25 11:30:00,54.61,54.71,54.51,54.58,31502.42326332795,37.9654,38.0349,37.8959,37.9445,31502.4233
2013-07-25 12:00:00,54.59,54.73,54.48,54.68,34041.08008308332,37.9515,38.0488,37.875,38.014,34041.0801
2013-07-25 12:30:00,54.68,54.86,54.64,54.77,43387.95291945535,38.014,38.1392,37.9862,38.0766,43387.9529
2013-07-25 13:00:00,54.79,54.96,54.75,54.84,32425.571197784448,38.0905,38.2087,38.0627,38.1253,32425.5712
2013-07-25 13:30:00,54.84,54.88,54.76,54.83,29079.15993537965,38.1253,38.1531,38.0697,38.1183,29079.1599
2013-07-25 14:00:00,54.83,54.89,54.71,54.72,34502.65405031157,38.1183,38.16,38.0349,38.0418,34502.6541
2013-07-25 14:30:00,54.72,54.99,54.67,54.86,65428.109854604205,38.0418,38.2296,38.0071,38.1392,65428.1099
2013-07-25 15:00:00,54.85,54.99,54.83,54.98,78236.78744518809,38.1322,38.2296,38.1183,38.2226,78236.7874
2013-07-25 15:30:00,54.97,55.2,54.97,55.16,128663.74336487424,38.2156,38.3755,38.2156,38.3477,128663.7434
2013-07-26 09:30:00,54.94,55.25,54.83,54.9,53773.36718209094,38.1948,38.4103,38.1183,38.167,53773.3672
2013-07-26 10:00:00,54.91,55.15,54.82,54.99,49042.234018001385,38.1739,38.3408,38.1114,38.2296,49042.234
2013-07-26 10:30:00,54.99,55.06,54.86,54.89,49042.234018001385,38.2296,38.2782,38.1392,38.16,49042.234
2013-07-26 11:00:00,54.86,55.08,54.8,55.04,60466.189706900535,38.1392,38.2921,38.0975,38.2643,60466.1897
2013-07-26 11:30:00,55.01,55.08,54.96,54.97,67274.4057235172,38.2435,38.2921,38.2087,38.2156,67274.4057
2013-07-26 12:00:00,54.98,55.06,54.94,55.03,28732.97945995846,38.2226,38.2782,38.1948,38.2574,28732.9795
2013-07-26 12:30:00,55.03,55.07,54.81,54.81,19501.500115393494,38.2574,38.2852,38.1044,38.1044,19501.5001
2013-07-26 13:00:00,54.82,54.94,54.79,54.84,35887.37595199631,38.1114,38.1948,38.0905,38.1253,35887.376
2013-07-26 13:30:00,54.86,54.93,54.82,54.88,30925.45580429264,38.1392,38.1878,38.1114,38.1531,30925.4558
2013-07-26 14:00:00,54.87,54.93,54.76,54.76,21117.009000692364,38.1461,38.1878,38.0697,38.0697,21117.009
2013-07-26 14:30:00,54.76,54.85,54.73,54.79,42234.01800138473,38.0697,38.1322,38.0488,38.0905,42234.018
2013-07-26 15:00:00,54.8,54.91,54.77,54.84,80660.0507731364,38.0975,38.1739,38.0766,38.1253,80660.0508
2013-07-26 15:30:00,54.87,54.99,54.86,54.98,83198.70759289176,38.1461,38.2296,38.1392,38.2226,83198.7076
2013-07-29 09:30:00,54.73,55.16,54.59,54.64,105585.0450034618,38.0488,38.3477,37.9515,37.9862,105585.045
2013-07-29 10:00:00,54.68,54.77,54.62,54.73,72236.32587122086,38.014,38.0766,37.9723,38.0488,72236.3259
2013-07-29 10:30:00,54.73,54.78,54.6,54.67,44657.28132933303,38.0488,38.0836,37.9584,38.0071,44657.2813
2013-07-29 11:00:00,54.67,54.73,54.5,54.54,43041.77244403416,38.0071,38.0488,37.8889,37.9167,43041.7724
2013-07-29 11:30:00,54.54,54.57,54.46,54.46,38656.8197553658,37.9167,37.9376,37.8611,37.8611,38656.8198
2013-07-29 12:00:00,54.46,54.56,54.44,54.49,27348.257558273715,37.8611,37.9306,37.8472,37.8819,27348.2576
2013-07-29 12:30:00,54.49,54.7,54.49,54.7,27232.864066466653,37.8819,38.0279,37.8819,38.0279,27232.8641
2013-07-29 13:00:00,54.66,54.83,54.61,54.83,32540.96468959151,38.0001,38.1183,37.9654,38.1183,32540.9647
2013-07-29 13:30:00,54.83,55.13,54.82,54.96,71774.75190399263,38.1183,38.3269,38.1114,38.2087,71774.7519
2013-07-29 14:00:00,54.93,55.2,54.93,55.19,73505.65428109856,38.1878,38.3755,38.1878,38.3686,73505.6543
2013-07-29 14:30:00,55.2,55.21,55.02,55.16,65197.32287099008,38.3755,38.3825,38.2504,38.3477,65197.3229
2013-07-29 15:00:00,55.14,55.33,55.1,55.32,77313.6395107316,38.3338,38.4659,38.306,38.459,77313.6395
2013-07-29 15:30:00,55.32,55.32,55.04,55.1,159127.62520193862,38.459,38.459,38.2643,38.306,159127.6252
2013-07-30 09:30:00,55.03,55.3,53.42,53.79,220170.7823678745,38.2574,38.4451,37.1381,37.3953,220170.7824
2013-07-30 10:00:00,53.79,53.86,53.68,53.84,251903.99261481653,37.3953,37.444,37.3188,37.4301,251903.9926
2013-07-30 10:30:00,53.82,54.59,53.82,54.49,83775.67505192707,37.4162,37.9515,37.4162,37.8819,83775.6751
2013-07-30 11:00:00,54.46,54.73,54.15,54.67,162589.42995615047,37.8611,38.0488,37.6456,38.0071,162589.43
2013-07-30 11:30:00,54.64,55.13,54.57,55.13,165589.6607431341,37.9862,38.3269,37.9376,38.3269,165589.6607
2013-07-30 12:00:00,55.13,55.25,55.09,55.21,181744.7495961228,38.3269,38.4103,38.2991,38.3825,181744.7496
2013-07-30 12:30:00,55.22,55.7,55.2,55.64,148280.63697207478,38.3895,38.7232,38.3755,38.6814,148280.637
2013-07-30 13:00:00,55.64,55.77,55.58,55.61,151511.65474267252,38.6814,38.7718,38.6397,38.6606,151511.6547
2013-07-30 13:30:00,55.6,56.15,55.59,56.15,150011.5393491807,38.6536,39.036,38.6467,39.036,150011.5393
2013-07-30 14:00:00,56.15,56.72,56.15,56.53,312947.1497807524,39.036,39.4323,39.036,39.3002,312947.1498
2013-07-30 14:30:00,56.52,56.58,56.33,56.43,187052.8502192477,39.2932,39.3349,39.1611,39.2307,187052.8502
2013-07-30 15:00:00,56.42,56.83,56.38,56.71,220286.1758596816,39.2237,39.5087,39.1959,39.4253,220286.1759
2013-07-30 15:30:00,56.7,56.81,56.65,56.76,344680.36002769443,39.4184,39.4948,39.3836,39.4601,344680.36
2013-07-31 09:30:00,56.76,56.95,56.52,56.79,189245.32656358185,39.4601,39.5922,39.2932,39.4809,189245.3266
2013-07-31 10:00:00,56.74,57.24,56.74,57.21,152204.0156935149,39.4462,39.7938,39.4462,39.7729,152204.0157
2013-07-31 10:30:00,57.26,57.56,57.2,57.56,86429.7253634895,39.8077,40.0162,39.766,40.0162,86429.7254
2013-07-31 11:00:00,57.56,57.82,57.5,57.77,83660.28156012001,40.0162,40.197,39.9745,40.1622,83660.2816
2013-07-31 11:30:00,57.76,57.79,57.35,57.35,102584.8142164782,40.1553,40.1761,39.8702,39.8702,102584.8142
2013-07-31 12:00:00,57.37,57.59,57.31,57.56,58966.07431340873,39.8842,40.0371,39.8424,40.0162,58966.0743
2013-07-31 12:30:00,57.57,57.59,57.46,57.52,51811.67782137088,40.0232,40.0371,39.9467,39.9884,51811.6778
2013-07-31 13:00:00,57.52,57.62,57.52,57.54,52157.85829679207,39.9884,40.058,39.9884,40.0023,52157.8583
2013-07-31 13:30:00,57.53,57.57,57.45,57.52,72467.112854835,39.9954,40.0232,39.9398,39.9884,72467.1129
2013-07-31 14:00:00,57.51,57.7,57.42,57.56,92084.00646203554,39.9815,40.1136,39.9189,40.0162,92084.0065
2013-07-31 14:30:00,57.59,57.75,57.51,57.58,114354.95038079852,40.0371,40.1483,39.9815,40.0301,114354.9504
2013-07-31 15:00:00,57.59,57.59,57.38,57.48,101315.48580660053,40.0371,40.0371,39.8911,39.9606,101315.4858
2013-07-31 15:30:00,57.47,57.48,57.14,57.33,329679.2060927764,39.9537,39.9606,39.7243,39.8563,329679.2061
2013-08-01 09:30:00,57.7,58.05,57.69,57.89,117585.96815139629,40.1136,40.3569,40.1066,40.2457,117585.9682
2013-08-01 10:00:00,57.86,57.93,57.72,57.83,56773.59796907455,40.2248,40.2735,40.1275,40.2039,56773.598
2013-08-01 10:30:00,57.82,57.85,57.67,57.72,49157.62750980845,40.197,40.2179,40.0927,40.1275,49157.6275
2013-08-01 11:00:00,57.72,57.73,57.41,57.63,105008.0775444265,40.1275,40.1344,39.912,40.0649,105008.0775
2013-08-01 11:30:00,57.63,57.69,57.55,57.61,57235.1719363028,40.0649,40.1066,40.0093,40.051,57235.1719
2013-08-01 12:00:00,57.64,57.66,57.58,57.65,40849.29609969998,40.0719,40.0858,40.0301,40.0788,40849.2961
2013-08-01 12:30:00,57.65,57.67,57.59,57.65,32425.571197784448,40.0788,40.0927,40.0371,40.0788,32425.5712
2013-08-01 13:00:00,57.66,57.72,57.58,57.71,52273.251788599126,40.0858,40.1275,40.0301,40.1205,52273.2518
2013-08-01 13:30:00,57.71,57.8,57.71,57.76,52734.825755827376,40.1205,40.1831,40.1205,40.1553,52734.8258
2013-08-01 14:00:00,57.77,57.8,57.68,57.75,47426.72513270252,40.1622,40.1831,40.0997,40.1483,47426.7251
2013-08-01 14:30:00,57.76,57.81,57.67,57.7,50888.52988691438,40.1553,40.19,40.0927,40.1136,50888.5299
2013-08-01 15:00:00,57.7,57.78,57.61,57.78,111816.29356104316,40.1136,40.1692,40.051,40.1692,111816.2936
2013-08-01 15:30:00,57.78,57.94,57.76,57.93,214631.89476113548,40.1692,40.2804,40.1553,40.2735,214631.8948
2013-08-02 09:30:00,57.69,58.11,57.54,58.04,50080.77544426495,40.1066,40.3986,40.0023,40.3499,50080.7754
2013-08-02 10:00:00,58.03,58.25,58.03,58.15,38887.60673897992,40.343,40.4959,40.343,40.4264,38887.6067
2013-08-02 10:30:00,58.15,58.3,58.04,58.19,46157.39672282484,40.4264,40.5307,40.3499,40.4542,46157.3967
2013-08-02 11:00:00,58.18,58.34,58.07,58.29,52388.64528040619,40.4473,40.5585,40.3708,40.5237,52388.6453
2013-08-02 11:30:00,58.27,58.36,58.24,58.25,68428.34064158781,40.5098,40.5724,40.489,40.4959,68428.3406
2013-08-02 12:00:00,58.24,58.3,58.16,58.21,47888.299099930766,40.489,40.5307,40.4334,40.4681,47888.2991
2013-08-02 12:30:00,58.21,58.29,58.14,58.14,39695.36118162936,40.4681,40.5237,40.4195,40.4195,39695.3612
2013-08-02 13:00:00,58.13,58.19,58.06,58.09,23424.878836833603,40.4125,40.4542,40.3638,40.3847,23424.8788
2013-08-02 13:30:00,58.07,58.14,57.99,58.0,29079.15993537965,40.3708,40.4195,40.3152,40.3221,29079.1599
2013-08-02 14:00:00,57.99,58.09,57.97,58.04,34041.08008308332,40.3152,40.3847,40.3013,40.3499,34041.0801
2013-08-02 14:30:00,58.06,58.2,58.03,58.18,67620.58619893838,40.3638,40.4612,40.343,40.4473,67620.5862
2013-08-02 15:00:00,58.17,58.17,58.11,58.13,60235.40272328641,40.4403,40.4403,40.3986,40.4125,60235.4027
2013-08-02 15:30:00,58.11,58.32,58.11,58.27,138587.58366028158,40.3986,40.5446,40.3986,40.5098,138587.5837
2013-08-05 09:30:00,58.08,58.46,57.62,57.68,54119.54765751212,40.3777,40.6419,40.058,40.0997,54119.5477
2013-08-05 10:00:00,57.68,57.71,57.51,57.61,67043.61873990308,40.0997,40.1205,39.9815,40.051,67043.6187
2013-08-05 10:30:00,57.65,57.7,57.46,57.47,50426.95591968613,40.0788,40.1136,39.9467,39.9537,50426.9559
2013-08-05 11:00:00,57.47,57.54,57.42,57.52,48234.47957535195,39.9537,40.0023,39.9189,39.9884,48234.4796
2013-08-05 11:30:00,57.52,57.65,57.45,57.63,31733.210246942075,39.9884,40.0788,39.9398,40.0649,31733.2102
2013-08-05 12:00:00,57.63,57.72,57.61,57.69,34387.2605585045,40.0649,40.1275,40.051,40.1066,34387.2606
2013-08-05 12:30:00,57.69,57.7,57.53,57.6,57119.778444495736,40.1066,40.1136,39.9954,40.044,57119.7784
2013-08-05 13:00:00,57.61,57.65,57.56,57.59,52388.64528040619,40.051,40.0788,40.0162,40.0371,52388.6453
2013-08-05 13:30:00,57.59,57.75,57.52,57.65,66351.2577890607,40.0371,40.1483,39.9884,40.0788,66351.2578
2013-08-05 14:00:00,57.64,57.64,57.46,57.49,58735.287329794606,40.0719,40.0719,39.9467,39.9676,58735.2873
2013-08-05 14:30:00,57.49,57.52,57.43,57.48,69466.88206785137,39.9676,39.9884,39.9259,39.9606,69466.8821
2013-08-05 15:00:00,57.48,57.5,57.4,57.47,75928.91760904685,39.9606,39.9745,39.905,39.9537,75928.9176
2013-08-05 15:30:00,57.47,57.5,57.42,57.48,129702.2847911378,39.9537,39.9745,39.9189,39.9606,129702.2848
2013-08-06 09:30:00,57.48,57.62,56.91,57.33,53311.793214862686,39.9606,40.058,39.5644,39.8563,53311.7932
2013-08-06 10:00:00,57.33,57.39,57.17,57.17,52850.21924763444,39.8563,39.8981,39.7451,39.7451,52850.2192
2013-08-06 10:30:00,57.2,57.2,56.99,57.04,39118.393722594046,39.766,39.766,39.62,39.6547,39118.3937
2013-08-06 11:00:00,57.02,57.14,56.94,57.11,72120.9323794138,39.6408,39.7243,39.5852,39.7034,72120.9324
2013-08-06 11:30:00,57.11,57.18,56.97,57.15,48811.44703438727,39.7034,39.7521,39.6061,39.7312,48811.447
2013-08-06 12:00:00,57.14,57.19,56.97,57.0,36695.13039464574,39.7243,39.759,39.6061,39.6269,36695.1304
2013-08-06 12:30:00,57.0,57.06,56.98,56.99,27348.257558273715,39.6269,39.6686,39.613,39.62,27348.2576
2013-08-06 13:00:00,57.0,57.13,56.97,57.1,24694.20724671129,39.6269,39.7173,39.6061,39.6964,24694.2072
2013-08-06 13:30:00,57.11,57.11,56.94,56.94,28386.79898453728,39.7034,39.7034,39.5852,39.5852,28386.799
2013-08-06 14:00:00,56.94,57.02,56.87,57.01,42464.804984998846,39.5852,39.6408,39.5365,39.6339,42464.805
2013-08-06 14:30:00,57.02,57.21,56.95,57.17,55273.48257558274,39.6408,39.7729,39.5922,39.7451,55273.4826
2013-08-06 15:00:00,57.18,57.23,57.0,57.04,75351.95015001154,39.7521,39.7868,39.6269,39.6547,75351.9502
2013-08-06 15:30:00,57.03,57.12,56.99,57.04,119663.0510039234,39.6478,39.7103,39.62,39.6547,119663.051
2013-08-07 09:30:00,56.63,57.22,56.61,56.99,76736.6720516963,39.3697,39.7799,39.3558,39.62,76736.6721
2013-08-07 10:00:00,57.0,57.01,56.81,56.89,47426.72513270252,39.6269,39.6339,39.4948,39.5505,47426.7251
2013-08-07 10:30:00,56.86,56.92,56.81,56.84,25963.53565658897,39.5296,39.5713,39.4948,39.5157,25963.5357
2013-08-07 11:00:00,56.86,56.91,56.67,56.67,63581.81398569121,39.5296,39.5644,39.3975,39.3975,63581.814
2013-08-07 11:30:00,56.68,56.68,56.53,56.6,65658.89683821832,39.4045,39.4045,39.3002,39.3488,65658.8968
2013-08-07 12:00:00,56.61,56.61,56.51,56.56,53542.58019847681,39.3558,39.3558,39.2863,39.321,53542.5802
2013-08-07 12:30:00,56.56,56.68,56.55,56.67,36464.34341103162,39.321,39.4045,39.3141,39.3975,36464.3434
2013-08-07 13:00:00,56.67,56.8,56.62,56.8,27232.864066466653,39.3975,39.4879,39.3627,39.4879,27232.8641
2013-08-07 13:30:00,56.8,56.88,56.77,56.82,39926.14816524348,39.4879,39.5435,39.467,39.5018,39926.1482
2013-08-07 14:00:00,56.81,56.85,56.74,56.78,58273.71336256636,39.4948,39.5226,39.4462,39.474,58273.7134
2013-08-07 14:30:00,56.78,56.81,56.74,56.81,66351.2577890607,39.474,39.4948,39.4462,39.4948,66351.2578
2013-08-07 15:00:00,56.81,56.94,56.8,56.85,45695.822755596586,39.4948,39.5852,39.4879,39.5226,45695.8228
2013-08-07 15:30:00,56.84,56.85,56.51,56.54,305677.35979690746,39.5157,39.5226,39.2863,39.3071,305677.3598
2013-08-08 09:30:00,56.61,57.2,56.46,57.2,66120.47080544657,39.3558,39.766,39.2515,39.766,66120.4708
2013-08-08 10:00:00,57.25,57.33,57.13,57.24,48696.0535425802,39.8007,39.8563,39.7173,39.7938,48696.0535
2013-08-08 10:30:00,57.27,57.29,57.07,57.19,38887.60673897992,39.8146,39.8285,39.6756,39.759,38887.6067
2013-08-08 11:00:00,57.2,57.2,57.03,57.05,22963.30486960536,39.766,39.766,39.6478,39.6617,22963.3049
2013-08-08 11:30:00,57.07,57.21,57.05,57.21,54811.90860835449,39.6756,39.7729,39.6617,39.7729,54811.9086
2013-08-08 12:00:00,57.22,57.39,57.21,57.27,19732.28709900762,39.7799,39.8981,39.7729,39.8146,19732.2871
2013-08-08 12:30:00,57.29,57.32,57.16,57.16,31387.029771520887,39.8285,39.8494,39.7382,39.7382,31387.0298
2013-08-08 13:00:00,57.17,57.23,57.05,57.1,56312.0240018463,39.7451,39.7868,39.6617,39.6964,56312.024
2013-08-08 13:30:00,57.1,57.11,57.0,57.07,43964.92037849066,39.6964,39.7034,39.6269,39.6756,43964.9204
2013-08-08 14:00:00,57.07,57.14,57.06,57.14,42695.59196861297,39.6756,39.7243,39.6686,39.7243,42695.592
2013-08-08 14:30:00,57.16,57.3,57.16,57.22,40272.32864066467,39.7382,39.8355,39.7382,39.7799,40272.3286
2013-08-08 15:00:00,57.22,57.26,57.19,57.24,50888.52988691438,39.7799,39.8077,39.759,39.7938,50888.5299
2013-08-08 15:30:00,57.24,57.31,57.13,57.14,232517.8859912301,39.7938,39.8424,39.7173,39.7243,232517.886
2013-08-09 09:30:00,55.98,57.49,55.98,57.36,35310.408492961,38.9178,39.9676,38.9178,39.8772,35310.4085
2013-08-09 10:00:00,57.33,57.41,56.83,57.01,33579.50611585507,39.8563,39.912,39.5087,39.6339,33579.5061
2013-08-09 10:30:00,57.03,57.19,56.84,56.91,30579.27532887145,39.6478,39.759,39.5157,39.5644,30579.2753
2013-08-09 11:00:00,56.94,56.99,56.79,56.84,99930.76390491576,39.5852,39.62,39.4809,39.5157,99930.7639
2013-08-09 11:30:00,56.85,56.96,56.81,56.88,28732.97945995846,39.5226,39.5991,39.4948,39.5435,28732.9795
2013-08-09 12:00:00,56.85,56.94,56.75,56.81,48926.840526194326,39.5226,39.5852,39.4531,39.4948,48926.8405
2013-08-09 12:30:00,56.83,57.03,56.81,57.02,89776.1366258943,39.5087,39.6478,39.4948,39.6408,89776.1366
2013-08-09 13:00:00,57.01,57.15,56.98,57.07,50657.742903300255,39.6339,39.7312,39.613,39.6756,50657.7429
2013-08-09 13:30:00,57.07,57.17,56.94,56.98,33694.89960766213,39.6756,39.7451,39.5852,39.613,33694.8996
2013-08-09 14:00:00,56.98,57.05,56.85,56.9,56658.204477267485,39.613,39.6617,39.5226,39.5574,56658.2045
2013-08-09 14:30:00,56.91,56.98,56.83,56.85,55042.695591968615,39.5644,39.613,39.5087,39.5226,55042.6956
2013-08-09 15:00:00,56.85,57.01,56.82,56.97,75467.3436418186,39.5226,39.6339,39.5018,39.6061,75467.3436
2013-08-09 15:30:00,56.96,57.04,56.87,56.91,160512.34710362335,39.5991,39.6547,39.5365,39.5644,160512.3471
2013-08-12 09:30:00,56.62,56.78,56.36,56.66,93007.15439649204,39.3627,39.474,39.182,39.3906,93007.1544
2013-08-12 10:00:00,56.65,56.77,56.55,56.61,60235.40272328641,39.3836,39.467,39.3141,39.3558,60235.4027
2013-08-12 10:30:00,56.6,56.72,56.51,56.62,53196.39972305563,39.3488,39.4323,39.2863,39.3627,53196.3997
2013-08-12 11:00:00,56.61,56.66,56.48,56.56,35079.62150934688,39.3558,39.3906,39.2654,39.321,35079.6215
2013-08-12 11:30:00,56.56,56.56,56.36,56.42,46734.36418186015,39.321,39.321,39.182,39.2237,46734.3642
2013-08-12 12:00:00,56.44,56.45,56.33,56.36,88045.23424878837,39.2376,39.2446,39.1611,39.182,88045.2342
2013-08-12 12:30:00,56.36,56.51,56.29,56.42,57350.56542810986,39.182,39.2863,39.1333,39.2237,57350.5654
2013-08-12 13:00:00,56.43,56.51,56.36,56.45,67620.58619893838,39.2307,39.2863,39.182,39.2446,67620.5862
2013-08-12 13:30:00,56.46,56.5,56.34,56.39,66697.43826448188,39.2515,39.2793,39.1681,39.2028,66697.4383
2013-08-12 14:00:00,56.38,56.49,56.36,56.44,63697.20747749828,39.1959,39.2724,39.182,39.2376,63697.2075
2013-08-12 14:30:00,56.48,56.57,56.42,56.57,46734.36418186015,39.2654,39.328,39.2237,39.328,46734.3642
2013-08-12 15:00:00,56.57,56.59,56.45,56.45,56888.99146088161,39.328,39.3419,39.2446,39.2446,56888.9915
2013-08-12 15:30:00,56.45,56.52,56.32,56.32,196399.7230556197,39.2446,39.2932,39.1542,39.1542,196399.7231
2013-08-13 09:30:00,56.66,56.66,56.33,56.5,121509.34687283638,39.3906,39.3906,39.1611,39.2793,121509.3469
2013-08-13 10:00:00,56.48,56.67,56.44,56.66,50657.742903300255,39.2654,39.3975,39.2376,39.3906,50657.7429
2013-08-13 10:30:00,56.65,57.05,56.6,57.03,40849.29609969998,39.3836,39.6617,39.3488,39.6478,40849.2961
2013-08-13 11:00:00,57.03,57.24,56.99,57.21,65197.32287099008,39.6478,39.7938,39.62,39.7729,65197.3229
2013-08-13 11:30:00,57.22,57.58,57.21,57.54,127279.02146318948,39.7799,40.0301,39.7729,40.0023,127279.0215
2013-08-13 12:00:00,57.54,57.59,57.38,57.48,78236.78744518809,40.0023,40.0371,39.8911,39.9606,78236.7874
2013-08-13 12:30:00,57.5,57.62,57.47,57.58,28156.01200092315,39.9745,40.058,39.9537,40.0301,28156.012
2013-08-13 13:00:00,57.56,57.56,57.36,57.39,45234.24878836834,40.0162,40.0162,39.8772,39.8981,45234.2488
2013-08-13 13:30:00,57.39,57.39,57.17,57.17,39579.9676898223,39.8981,39.8981,39.7451,39.7451,39579.9677
2013-08-13 14:00:00,57.19,57.19,57.05,57.07,49157.62750980845,39.759,39.759,39.6617,39.6756,49157.6275
2013-08-13 14:30:00,57.05,57.25,57.03,57.17,37041.31087006693,39.6617,39.8007,39.6478,39.7451,37041.3109
2013-08-13 15:00:00,57.16,57.34,57.16,57.32,28271.405492730213,39.7382,39.8633,39.7382,39.8494,28271.4055
2013-08-13 15:30:00,57.32,57.37,57.29,57.33,116778.21370874684,39.8494,39.8842,39.8285,39.8563,116778.2137
2013-08-14 09:30:00,57.26,57.38,56.76,56.85,207362.10477729057,39.8077,39.8911,39.4601,39.5226,207362.1048
2013-08-14 10:00:00,56.88,57.11,56.82,57.09,33002.53865681976,39.5435,39.7034,39.5018,39.6895,33002.5387
2013-08-14 10:30:00,57.06,57.21,56.98,57.0,72467.112854835,39.6686,39.7729,39.613,39.6269,72467.1129
2013-08-14 11:00:00,57.0,57.0,56.43,56.43,194322.64020309257,39.6269,39.6269,39.2307,39.2307,194322.6402
2013-08-14 11:30:00,56.48,56.68,56.43,56.68,86429.7253634895,39.2654,39.4045,39.2307,39.4045,86429.7254
2013-08-14 12:00:00,56.63,56.75,56.58,56.74,101430.87929840756,39.3697,39.4531,39.3349,39.4462,101430.8793
2013-08-14 12:30:00,56.74,56.76,56.55,56.55,28271.405492730213,39.4462,39.4601,39.3141,39.3141,28271.4055
2013-08-14 13:00:00,56.55,56.61,56.53,56.57,25386.56819755366,39.3141,39.3558,39.3002,39.328,25386.5682
2013-08-14 13:30:00,56.56,56.56,56.35,56.37,27809.83152550196,39.321,39.321,39.175,39.1889,27809.8315
2013-08-14 14:00:00,56.39,56.82,56.37,56.81,67851.3731825525,39.2028,39.5018,39.1889,39.4948,67851.3732
2013-08-14 14:30:00,56.81,56.88,56.78,56.82,29540.73390260789,39.4948,39.5435,39.474,39.5018,29540.7339
2013-08-14 15:00:00,56.82,56.95,56.76,56.86,34848.83452573275,39.5018,39.5922,39.4601,39.5296,34848.8345
2013-08-14 15:30:00,56.86,56.9,56.69,56.76,98892.2224786522,39.5296,39.5574,39.4114,39.4601,98892.2225
2013-08-15 09:30:00,56.33,56.67,56.17,56.24,81121.62474036466,39.1611,39.3975,39.0499,39.0986,81121.6247
2013-08-15 10:00:00,56.21,56.23,55.91,56.18,65543.50334641126,39.0777,39.0916,38.8691,39.0569,65543.5033
2013-08-15 10:30:00,56.2,56.28,55.97,55.99,39926.14816524348,39.0708,39.1264,38.9109,38.9248,39926.1482
2013-08-15 11:00:00,55.99,56.29,55.99,56.24,21232.402492499423,38.9248,39.1333,38.9248,39.0986,21232.4025
2013-08-15 11:30:00,56.24,56.29,56.13,56.16,25501.961689360724,39.0986,39.1333,39.0221,39.0429,25501.9617
2013-08-15 12:00:00,56.16,56.24,56.08,56.23,71543.9649203785,39.0429,39.0986,38.9873,39.0916,71543.9649
2013-08-15 12:30:00,56.23,56.35,56.23,56.26,37618.27832910224,39.0916,39.175,39.0916,39.1125,37618.2783
2013-08-15 13:00:00,56.28,56.34,56.21,56.21,71082.39095315024,39.1264,39.1681,39.0777,39.0777,71082.391
2013-08-15 13:30:00,56.18,56.23,56.14,56.14,45234.24878836834,39.0569,39.0916,39.029,39.029,45234.2488
2013-08-15 14:00:00,56.14,56.31,55.97,56.28,59543.04177244404,39.029,39.1472,38.9109,39.1264,59543.0418
2013-08-15 14:30:00,56.3,56.35,56.23,56.33,37387.49134548812,39.1403,39.175,39.0916,39.1611,37387.4913
2013-08-15 15:00:00,56.3,56.36,56.2,56.3,58619.89383798754,39.1403,39.182,39.0708,39.1403,58619.8938
2013-08-15 15:30:00,56.33,56.41,56.24,56.32,225594.2764828064,39.1611,39.2168,39.0986,39.1542,225594.2765
2013-08-16 09:30:00,55.84,56.23,55.84,56.01,120009.23147934455,38.8205,39.0916,38.8205,38.9387,120009.2315
2013-08-16 10:00:00,55.97,56.21,55.9,56.18,55042.695591968615,38.9109,39.0777,38.8622,39.0569,55042.6956
2013-08-16 10:30:00,56.16,56.43,56.08,56.37,27694.4380336949,39.0429,39.2307,38.9873,39.1889,27694.438
2013-08-16 11:00:00,56.39,56.48,56.35,56.43,45234.24878836834,39.2028,39.2654,39.175,39.2307,45234.2488
2013-08-16 11:30:00,56.42,56.62,56.35,56.6,46388.18370643896,39.2237,39.3627,39.175,39.3488,46388.1837
2013-08-16 12:00:00,56.6,56.72,56.51,56.56,35079.62150934688,39.3488,39.4323,39.2863,39.321,35079.6215
2013-08-16 12:30:00,56.56,56.88,56.55,56.83,114931.91783983384,39.321,39.5435,39.3141,39.5087,114931.9178
2013-08-16 13:00:00,56.83,56.98,56.77,56.85,71082.39095315024,39.5087,39.613,39.467,39.5226,71082.391
2013-08-16 13:30:00,56.85,56.86,56.69,56.76,48234.47957535195,39.5226,39.5296,39.4114,39.4601,48234.4796
2013-08-16 14:00:00,56.76,56.76,56.56,56.63,77775.21347795984,39.4601,39.4601,39.321,39.3697,77775.2135
2013-08-16 14:30:00,56.62,56.62,56.48,56.59,35425.80198476806,39.3627,39.3627,39.2654,39.3419,35425.802
2013-08-16 15:00:00,56.59,56.59,56.5,56.52,41887.837525963536,39.3419,39.3419,39.2793,39.2932,41887.8375
2013-08-16 15:30:00,56.53,56.72,56.44,56.7,329909.9930763905,39.3002,39.4323,39.2376,39.4184,329909.9931
2013-08-19 09:30:00,56.45,56.65,55.9,56.3,63927.9944611124,39.2446,39.3836,38.8622,39.1403,63927.9945
2013-08-19 10:00:00,56.31,56.66,56.31,56.5,29309.94691899377,39.1472,39.3906,39.1472,39.2793,29309.9469
2013-08-19 10:30:00,56.5,56.67,56.43,56.54,45580.42926378953,39.2793,39.3975,39.2307,39.3071,45580.4293
2013-08-19 11:00:00,56.55,56.56,56.45,56.5,42810.98546042004,39.3141,39.321,39.2446,39.2793,42810.9855
2013-08-19 11:30:00,56.48,56.53,56.42,56.48,28156.01200092315,39.2654,39.3002,39.2237,39.2654,28156.012
2013-08-19 12:00:00,56.47,56.47,56.33,56.38,28848.372951765523,39.2585,39.2585,39.1611,39.1959,28848.373
2013-08-19 12:30:00,56.35,56.58,56.33,56.57,33579.50611585507,39.175,39.3349,39.1611,39.328,33579.5061
2013-08-19 13:00:00,56.56,56.62,56.53,56.59,44657.28132933303,39.321,39.3627,39.3002,39.3419,44657.2813
2013-08-19 13:30:00,56.59,56.62,56.47,56.54,39926.14816524348,39.3419,39.3627,39.2585,39.3071,39926.1482
2013-08-19 14:00:00,56.54,56.56,56.43,56.48,52965.6127394415,39.3071,39.321,39.2307,39.2654,52965.6127
2013-08-19 14:30:00,56.48,56.48,56.34,56.48,50080.77544426495,39.2654,39.2654,39.1681,39.2654,50080.7754
2013-08-19 15:00:00,56.48,56.49,56.36,56.36,78582.96792060928,39.2654,39.2724,39.182,39.182,78582.9679
2013-08-19 15:30:00,56.36,56.38,56.24,56.35,163166.39741518578,39.182,39.1959,39.0986,39.175,163166.3974
2013-08-20 09:30:00,56.28,56.45,56.07,56.14,36695.13039464574,39.1264,39.2446,38.9804,39.029,36695.1304
2013-08-20 10:00:00,56.17,56.39,56.02,56.28,21232.402492499423,39.0499,39.2028,38.9456,39.1264,21232.4025
2013-08-20 10:30:00,56.3,56.56,56.27,56.52,24924.99423032541,39.1403,39.321,39.1194,39.2932,24924.9942
2013-08-20 11:00:00,56.54,56.67,56.51,56.62,28502.19247634433,39.3071,39.3975,39.2863,39.3627,28502.1925
2013-08-20 11:30:00,56.63,56.72,56.61,56.71,25155.781213939536,39.3697,39.4323,39.3558,39.4253,25155.7812
2013-08-20 12:00:00,56.73,56.84,56.67,56.81,24348.0267712901,39.4392,39.5157,39.3975,39.4948,24348.0268
2013-08-20 12:30:00,56.81,56.88,56.77,56.88,20078.467574428803,39.4948,39.5435,39.467,39.5435,20078.4676
2013-08-20 13:00:00,56.93,56.99,56.85,56.87,16039.69536118163,39.5783,39.62,39.5226,39.5365,16039.6954
2013-08-20 13:30:00,56.86,56.89,56.72,56.75,52850.21924763444,39.5296,39.5505,39.4323,39.4531,52850.2192
2013-08-20 14:00:00,56.74,56.8,56.7,56.74,65543.50334641126,39.4462,39.4879,39.4184,39.4462,65543.5033
2013-08-20 14:30:00,56.74,56.87,56.73,56.8,62889.45303484884,39.4462,39.5365,39.4392,39.4879,62889.453
2013-08-20 15:00:00,56.81,56.86,56.74,56.78,55273.48257558274,39.4948,39.5296,39.4462,39.474,55273.4826
2013-08-20 15:30:00,56.78,56.82,56.68,56.71,149896.14585737366,39.474,39.5018,39.4045,39.4253,149896.1459
2013-08-21 09:30:00,56.62,56.98,56.62,56.76,31963.9972305562,39.3627,39.613,39.3627,39.4601,31963.9972
2013-08-21 10:00:00,56.74,56.99,56.66,56.9,63351.02700207709,39.4462,39.62,39.3906,39.5574,63351.027
2013-08-21 10:30:00,56.9,57.09,56.84,56.9,60927.76367412879,39.5574,39.6895,39.5157,39.5574,60927.7637
2013-08-21 11:00:00,56.91,56.93,56.65,56.69,36695.13039464574,39.5644,39.5783,39.3836,39.4114,36695.1304
2013-08-21 11:30:00,56.67,56.81,56.56,56.8,52273.251788599126,39.3975,39.4948,39.321,39.4879,52273.2518
2013-08-21 12:00:00,56.81,56.84,56.71,56.72,30463.8818370644,39.4948,39.5157,39.4253,39.4323,30463.8818
2013-08-21 12:30:00,56.73,56.76,56.61,56.7,40272.32864066467,39.4392,39.4601,39.3558,39.4184,40272.3286
2013-08-21 13:00:00,56.69,56.78,56.6,56.74,20770.828525271176,39.4114,39.474,39.3488,39.4462,20770.8285
2013-08-21 13:30:00,56.74,56.89,56.69,56.89,43618.73990306947,39.4462,39.5505,39.4114,39.5505,43618.7399
2013-08-21 14:00:00,56.87,56.99,56.6,56.94,76621.27855988922,39.5365,39.62,39.3488,39.5852,76621.2786
2013-08-21 14:30:00,56.91,57.06,56.91,56.94,149780.7523655666,39.5644,39.6686,39.5644,39.5852,149780.7524
2013-08-21 15:00:00,56.94,56.98,56.78,56.79,174936.53357950613,39.5852,39.613,39.474,39.4809,174936.5336
2013-08-21 15:30:00,56.78,56.9,56.68,56.76,297830.6023540273,39.474,39.5574,39.4045,39.4601,297830.6024
2013-08-22 09:30:00,56.87,57.35,56.77,57.09,71313.17793676438,39.5365,39.8702,39.467,39.6895,71313.1779
2013-08-22 10:00:00,57.08,57.5,57.06,57.39,55965.84352642512,39.6825,39.9745,39.6686,39.8981,55965.8435
2013-08-22 10:30:00,57.44,57.51,57.24,57.25,34387.2605585045,39.9328,39.9815,39.7938,39.8007,34387.2606
2013-08-22 11:00:00,57.25,57.31,57.08,57.27,39349.18070620817,39.8007,39.8424,39.6825,39.8146,39349.1807
2013-08-22 11:30:00,57.26,57.35,57.23,57.28,21001.6155088853,39.8077,39.8702,39.7868,39.8216,21001.6155
2013-08-22 12:00:00,57.28,57.46,57.28,57.32,36579.73690283868,39.8216,39.9467,39.8216,39.8494,36579.7369
2013-08-22 12:30:00,57.33,57.46,57.31,57.4,10962.3817216709,39.8563,39.9467,39.8424,39.905,10962.3817
2013-08-22 13:00:00,57.43,57.62,57.41,57.62,26425.109623817218,39.9259,40.058,39.912,40.058,26425.1096
2013-08-22 13:30:00,57.63,57.66,57.59,57.63,22732.51788599123,40.0649,40.0858,40.0371,40.0649,22732.5179
2013-08-22 14:00:00,57.63,57.71,57.61,57.66,10731.594738056774,40.0649,40.1205,40.051,40.0858,10731.5947
2013-08-22 14:30:00,57.67,57.75,57.65,57.7,16270.482344795755,40.0927,40.1483,40.0788,40.1136,16270.4823
2013-08-22 15:00:00,57.7,57.86,57.65,57.82,31387.029771520887,40.1136,40.2248,40.0788,40.197,31387.0298
2013-08-22 15:30:00,57.82,57.88,57.72,57.85,238172.16708977617,40.197,40.2387,40.1275,40.2179,238172.1671
2013-08-23 09:30:00,57.85,57.99,57.43,57.54,47426.72513270252,40.2179,40.3152,39.9259,40.0023,47426.7251
2013-08-23 10:00:00,57.56,57.72,57.46,57.47,51696.284329563816,40.0162,40.1275,39.9467,39.9537,51696.2843
2013-08-23 10:30:00,57.48,57.98,57.45,57.88,57581.35241172398,39.9606,40.3082,39.9398,40.2387,57581.3524
2013-08-23 11:00:00,57.88,57.88,57.56,57.64,42349.41149319179,40.2387,40.2387,40.0162,40.0719,42349.4115
2013-08-23 11:30:00,57.65,57.83,57.65,57.71,30925.45580429264,40.0788,40.2039,40.0788,40.1205,30925.4558
2013-08-23 12:00:00,57.73,57.73,57.61,57.65,21809.369951534736,40.1344,40.1344,40.051,40.0788,21809.37
2013-08-23 12:30:00,57.66,57.74,57.63,57.72,32540.96468959151,40.0858,40.1414,40.0649,40.1275,32540.9647
2013-08-23 13:00:00,57.72,57.72,57.62,57.67,28271.405492730213,40.1275,40.1275,40.058,40.0927,28271.4055
2013-08-23 13:30:00,57.67,57.72,57.66,57.71,21117.009000692364,40.0927,40.1275,40.0858,40.1205,21117.009
2013-08-23 14:00:00,57.72,57.72,57.61,57.65,23424.878836833603,40.1275,40.1275,40.051,40.0788,23424.8788
2013-08-23 14:30:00,57.65,57.71,57.62,57.68,22847.911377798293,40.0788,40.1205,40.058,40.0997,22847.9114
2013-08-23 15:00:00,57.68,57.72,57.64,57.67,50080.77544426495,40.0997,40.1275,40.0719,40.0927,50080.7754
2013-08-23 15:30:00,57.68,57.85,57.67,57.7,124278.79067620588,40.0997,40.2179,40.0927,40.1136,124278.7907
2013-08-26 09:30:00,57.85,58.01,57.61,57.72,50196.16893607201,40.2179,40.3291,40.051,40.1275,50196.1689
2013-08-26 10:00:00,57.73,57.95,57.68,57.84,26078.92914839604,40.1344,40.2874,40.0997,40.2109,26078.9291
2013-08-26 10:30:00,57.85,57.94,57.78,57.87,22732.51788599123,40.2179,40.2804,40.1692,40.2318,22732.5179
2013-08-26 11:00:00,57.87,58.07,57.84,58.04,32310.177705977385,40.2318,40.3708,40.2109,40.3499,32310.1777
2013-08-26 11:30:00,58.04,58.07,57.98,58.0,31271.636279713828,40.3499,40.3708,40.3082,40.3221,31271.6363
2013-08-26 12:00:00,58.01,58.04,57.89,57.89,21117.009000692364,40.3291,40.3499,40.2457,40.2457,21117.009
2013-08-26 12:30:00,57.89,58.03,57.88,58.0,15231.940918532197,40.2457,40.343,40.2387,40.3221,15231.9409
2013-08-26 13:00:00,58.04,58.06,57.98,58.02,18462.958689129933,40.3499,40.3638,40.3082,40.336,18462.9587
2013-08-26 13:30:00,58.02,58.06,57.93,58.03,34271.86706669744,40.336,40.3638,40.2735,40.343,34271.8671
2013-08-26 14:00:00,58.03,58.04,57.89,57.89,25271.1747057466,40.343,40.3499,40.2457,40.2457,25271.1747
2013-08-26 14:30:00,57.9,57.92,57.82,57.86,30579.27532887145,40.2526,40.2665,40.197,40.2248,30579.2753
2013-08-26 15:00:00,57.87,57.88,57.46,57.56,57927.53288714517,40.2318,40.2387,39.9467,40.0162,57927.5329
2013-08-26 15:30:00,57.57,57.77,57.54,57.69,164320.3323332564,40.0232,40.1622,40.0023,40.1066,164320.3323
2013-08-27 09:30:00,57.59,58.41,57.2,57.85,231017.7705977383,40.0371,40.6072,39.766,40.2179,231017.7706
2013-08-27 10:00:00,57.85,58.31,57.83,58.21,131548.5806600508,40.2179,40.5376,40.2039,40.4681,131548.5807
2013-08-27 10:30:00,58.21,58.3,58.1,58.3,132702.5155781214,40.4681,40.5307,40.3917,40.5307,132702.5156
2013-08-27 11:00:00,58.29,58.3,58.17,58.28,115855.06577429034,40.5237,40.5307,40.4403,40.5168,115855.0658
2013-08-27 11:30:00,58.28,58.46,58.28,58.32,67274.4057235172,40.5168,40.6419,40.5168,40.5446,67274.4057
2013-08-27 12:00:00,58.32,58.33,57.98,58.06,134318.02446342027,40.5446,40.5516,40.3082,40.3638,134318.0245
2013-08-27 12:30:00,58.05,58.12,58.01,58.01,86429.7253634895,40.3569,40.4056,40.3291,40.3291,86429.7254
2013-08-27 13:00:00,58.02,58.09,57.8,57.86,96353.56565889684,40.336,40.3847,40.1831,40.2248,96353.5657
2013-08-27 13:30:00,57.86,58.05,57.83,58.04,61273.94414954997,40.2248,40.3569,40.2039,40.3499,61273.9441
2013-08-27 14:00:00,58.04,58.04,57.81,57.86,77544.42649434572,40.3499,40.3499,40.19,40.2248,77544.4265
2013-08-27 14:30:00,57.86,57.98,57.82,57.89,55273.48257558274,40.2248,40.3082,40.197,40.2457,55273.4826
2013-08-27 15:00:00,57.89,57.97,57.87,57.9,96238.17216708978,40.2457,40.3013,40.2318,40.2526,96238.1722
2013-08-27 15:30:00,57.9,58.08,57.85,58.03,282021.69397645973,40.2526,40.3777,40.2179,40.343,282021.694
2013-08-28 09:30:00,57.84,57.98,57.54,57.59,67620.58619893838,40.2109,40.3082,40.0023,40.0371,67620.5862
2013-08-28 10:00:00,57.59,57.78,57.45,57.59,70851.60396953613,40.0371,40.1692,39.9398,40.0371,70851.604
2013-08-28 10:30:00,57.56,57.56,57.21,57.34,104431.1100853912,40.0162,40.0162,39.7729,39.8633,104431.1101
2013-08-28 11:00:00,57.34,57.46,57.32,57.45,104200.32310177707,39.8633,39.9467,39.8494,39.9398,104200.3231
2013-08-28 11:30:00,57.45,57.53,57.31,57.38,97276.71359335334,39.9398,39.9954,39.8424,39.8911,97276.7136
2013-08-28 12:00:00,57.39,57.39,57.27,57.38,38887.60673897992,39.8981,39.8981,39.8146,39.8911,38887.6067
2013-08-28 12:30:00,57.38,57.55,57.33,57.55,31156.242787906765,39.8911,40.0093,39.8563,40.0093,31156.2428
2013-08-28 13:00:00,57.54,57.62,57.51,57.59,39349.18070620817,40.0023,40.058,39.9815,40.0371,39349.1807
2013-08-28 13:30:00,57.6,57.6,57.27,57.39,61850.91160858528,40.044,40.044,39.8146,39.8981,61850.9116
2013-08-28 14:00:00,57.4,57.64,57.4,57.62,57465.95891991692,39.905,40.0719,39.905,40.058,57465.9589
2013-08-28 14:30:00,57.63,57.67,57.46,57.46,93584.12185552737,40.0649,40.0927,39.9467,39.9467,93584.1219
2013-08-28 15:00:00,57.48,57.6,57.44,57.46,81121.62474036466,39.9606,40.044,39.9328,39.9467,81121.6247
2013-08-28 15:30:00,57.46,57.61,57.42,57.44,100161.55088852988,39.9467,40.051,39.9189,39.9328,100161.5509
2013-08-29 09:30:00,57.36,57.75,57.36,57.71,30348.48834525733,39.8772,40.1483,39.8772,40.1205,30348.4883
2013-08-29 10:00:00,57.74,57.87,57.65,57.8,54234.94114931918,40.1414,40.2318,40.0788,40.1831,54234.9411
2013-08-29 10:30:00,57.78,58.0,57.78,57.96,27694.4380336949,40.1692,40.3221,40.1692,40.2943,27694.438
2013-08-29 11:00:00,57.97,58.24,57.89,58.2,48349.87306715902,40.3013,40.489,40.2457,40.4612,48349.8731
2013-08-29 11:30:00,58.2,58.21,58.1,58.16,20078.467574428803,40.4612,40.4681,40.3917,40.4334,20078.4676
2013-08-29 12:00:00,58.17,58.21,58.05,58.11,23309.485345026544,40.4403,40.4681,40.3569,40.3986,23309.4853
2013-08-29 12:30:00,58.11,58.12,57.89,57.95,21347.795984306485,40.3986,40.4056,40.2457,40.2874,21347.796
2013-08-29 13:00:00,57.98,58.1,57.86,57.88,18347.56519732287,40.3082,40.3917,40.2248,40.2387,18347.5652
2013-08-29 13:30:00,57.88,57.88,57.73,57.77,29079.15993537965,40.2387,40.2387,40.1344,40.1622,29079.1599
2013-08-29 14:00:00,57.76,57.93,57.73,57.86,35656.58896838219,40.1553,40.2735,40.1344,40.2248,35656.589
2013-08-29 14:30:00,57.87,57.98,57.84,57.94,31040.849296099703,40.2318,40.3082,40.2109,40.2804,31040.8493
2013-08-29 15:00:00,57.93,57.93,57.7,57.73,38656.8197553658,40.2735,40.2735,40.1136,40.1344,38656.8198
2013-08-29 15:30:00,57.74,57.88,57.63,57.85,139626.12508654513,40.1414,40.2387,40.0649,40.2179,139626.1251
2013-08-30 09:30:00,57.76,58.15,57.73,58.06,57004.38495268867,40.1553,40.4264,40.1344,40.3638,57004.385
2013-08-30 10:00:00,58.06,58.13,57.85,58.0,60004.615739672285,40.3638,40.4125,40.2179,40.3221,60004.6157
2013-08-30 10:30:00,58.0,58.02,57.81,57.9,26309.716132010155,40.3221,40.336,40.19,40.2526,26309.7161
2013-08-30 11:00:00,57.89,57.92,57.76,57.76,39810.75467343642,40.2457,40.2665,40.1553,40.1553,39810.7547
2013-08-30 11:30:00,57.73,57.79,57.61,57.76,38887.60673897992,40.1344,40.1761,40.051,40.1553,38887.6067
2013-08-30 12:00:00,57.75,57.85,57.73,57.85,44888.06831294715,40.1483,40.2179,40.1344,40.2179,44888.0683
2013-08-30 12:30:00,57.84,57.85,57.68,57.74,23886.452804061853,40.2109,40.2179,40.0997,40.1414,23886.4528
2013-08-30 13:00:00,57.75,57.77,57.53,57.59,45003.46180475422,40.1483,40.1622,39.9954,40.0371,45003.4618
2013-08-30 13:30:00,57.6,57.85,57.59,57.8,74082.62174013387,40.044,40.2179,40.0371,40.1831,74082.6217
2013-08-30 14:00:00,57.8,57.84,57.73,57.73,94968.8437572121,40.1831,40.2109,40.1344,40.1344,94968.8438
2013-08-30 14:30:00,57.73,57.82,57.72,57.78,21347.795984306485,40.1344,40.197,40.1275,40.1692,21347.796
2013-08-30 15:00:00,57.78,57.85,57.65,57.67,83660.28156012001,40.1692,40.2179,40.0788,40.0927,83660.2816
2013-08-30 15:30:00,57.68,57.77,57.51,57.72,212324.02492499424,40.0997,40.1622,39.9815,40.1275,212324.0249
2013-09-03 09:30:00,58.38,58.7,58.06,58.13,57004.38495268867,40.5863,40.8088,40.3638,40.4125,57004.385
2013-09-03 10:00:00,58.21,58.27,57.94,58.09,30925.45580429264,40.4681,40.5098,40.2804,40.3847,30925.4558
2013-09-03 10:30:00,58.09,58.18,58.05,58.14,25963.53565658897,40.3847,40.4473,40.3569,40.4195,25963.5357
2013-09-03 11:00:00,58.17,58.18,57.78,57.8,38310.63927994461,40.4403,40.4473,40.1692,40.1831,38310.6393
2013-09-03 11:30:00,57.82,57.86,57.6,57.61,21578.58296792061,40.197,40.2248,40.044,40.051,21578.583
2013-09-03 12:00:00,57.61,57.76,57.59,57.73,21117.009000692364,40.051,40.1553,40.0371,40.1344,21117.009
2013-09-03 12:30:00,57.77,57.79,57.66,57.68,47772.90560812371,40.1622,40.1761,40.0858,40.0997,47772.9056
2013-09-03 13:00:00,57.67,57.7,57.59,57.61,31848.60373874913,40.0927,40.1136,40.0371,40.051,31848.6037
2013-09-03 13:30:00,57.63,57.88,57.58,57.58,58042.92637895223,40.0649,40.2387,40.0301,40.0301,58042.9264
2013-09-03 14:00:00,57.6,57.72,57.54,57.7,57465.95891991692,40.044,40.1275,40.0023,40.1136,57465.9589
2013-09-03 14:30:00,57.7,57.71,57.6,57.7,78813.7549042234,40.1136,40.1205,40.044,40.1136,78813.7549
2013-09-03 15:00:00,57.67,57.91,57.66,57.88,99353.79644588046,40.0927,40.2596,40.0858,40.2387,99353.7964
2013-09-03 15:30:00,57.89,58.03,57.8,57.85,157165.93584121857,40.2457,40.343,40.1831,40.2179,157165.9358
2013-09-04 09:30:00,57.72,57.99,57.63,57.8,33233.32564043388,40.1275,40.3152,40.0649,40.1831,33233.3256
2013-09-04 10:00:00,57.83,58.21,57.83,58.21,29079.15993537965,40.2039,40.4681,40.2039,40.4681,29079.1599
2013-09-04 10:30:00,58.24,58.27,58.06,58.2,24117.23978767597,40.489,40.5098,40.3638,40.4612,24117.2398
2013-09-04 11:00:00,58.21,58.36,58.15,58.33,37618.27832910224,40.4681,40.5724,40.4264,40.5516,37618.2783
2013-09-04 11:30:00,58.33,58.64,58.33,58.63,40041.54165705055,40.5516,40.7671,40.5516,40.7601,40041.5417
2013-09-04 12:00:00,58.63,58.63,58.48,58.5,32887.1451650127,40.7601,40.7601,40.6558,40.6697,32887.1452
2013-09-04 12:30:00,58.5,58.5,58.44,58.45,33925.68659127625,40.6697,40.6697,40.628,40.635,33925.6866
2013-09-04 13:00:00,58.46,58.51,58.37,58.5,59196.86129702285,40.6419,40.6767,40.5794,40.6697,59196.8613
2013-09-04 13:30:00,58.5,58.56,58.44,58.48,65312.716362797146,40.6697,40.7115,40.628,40.6558,65312.7164
2013-09-04 14:00:00,58.46,58.51,58.3,58.47,59658.4352642511,40.6419,40.6767,40.5307,40.6489,59658.4353
2013-09-04 14:30:00,58.46,58.55,58.42,58.47,58158.3198707593,40.6419,40.7045,40.6141,40.6489,58158.3199
2013-09-04 15:00:00,58.48,58.51,58.34,58.41,83660.28156012001,40.6558,40.6767,40.5585,40.6072,83660.2816
2013-09-04 15:30:00,58.43,58.44,58.28,58.37,113316.40895453496,40.6211,40.628,40.5168,40.5794,113316.409
2013-09-05 09:30:00,58.23,58.87,58.23,58.87,46157.39672282484,40.482,40.927,40.482,40.927,46157.3967
2013-09-05 10:00:00,58.9,58.92,58.76,58.87,48234.47957535195,40.9478,40.9617,40.8505,40.927,48234.4796
2013-09-05 10:30:00,58.88,58.88,58.48,58.48,24348.0267712901,40.9339,40.9339,40.6558,40.6558,24348.0268
2013-09-05 11:00:00,58.5,58.72,58.5,58.68,19270.71313177937,40.6697,40.8227,40.6697,40.7949,19270.7131
2013-09-05 11:30:00,58.68,58.73,58.55,58.56,29886.91437802908,40.7949,40.8296,40.7045,40.7115,29886.9144
2013-09-05 12:00:00,58.56,58.57,58.42,58.44,21117.009000692364,40.7115,40.7184,40.6141,40.628,21117.009
2013-09-05 12:30:00,58.44,58.5,58.41,58.49,22963.30486960536,40.628,40.6697,40.6072,40.6628,22963.3049
2013-09-05 13:00:00,58.5,58.51,58.37,58.43,30579.27532887145,40.6697,40.6767,40.5794,40.6211,30579.2753
2013-09-05 13:30:00,58.44,58.53,58.38,58.5,124971.15162704824,40.628,40.6906,40.5863,40.6697,124971.1516
2013-09-05 14:00:00,58.49,58.61,58.49,58.54,45695.822755596586,40.6628,40.7462,40.6628,40.6975,45695.8228
2013-09-05 14:30:00,58.54,58.55,58.43,58.47,42118.62450957766,40.6975,40.7045,40.6211,40.6489,42118.6245
2013-09-05 15:00:00,58.47,58.5,58.43,58.48,54234.94114931918,40.6489,40.6697,40.6211,40.6558,54234.9411
2013-09-05 15:30:00,58.47,58.49,58.31,58.33,173897.99215324258,40.6489,40.6628,40.5376,40.5516,173897.9922
2013-09-06 09:30:00,58.46,58.77,58.17,58.28,96815.13962612508,40.6419,40.8574,40.4403,40.5168,96815.1396
2013-09-06 10:00:00,58.24,58.63,58.01,58.61,143087.929840757,40.489,40.7601,40.3291,40.7462,143087.9298
2013-09-06 10:30:00,58.62,58.89,58.6,58.83,39233.78721440111,40.7532,40.9409,40.7393,40.8992,39233.7872
2013-09-06 11:00:00,58.83,58.97,58.83,58.94,56542.810985460426,40.8992,40.9965,40.8992,40.9756,56542.811
2013-09-06 11:30:00,58.95,58.98,58.9,58.97,33002.53865681976,40.9826,41.0034,40.9478,40.9965,33002.5387
2013-09-06 12:00:00,58.96,58.98,58.93,58.96,47888.299099930766,40.9895,41.0034,40.9687,40.9895,47888.2991
2013-09-06 12:30:00,58.95,58.96,58.89,58.93,37272.09785368106,40.9826,40.9895,40.9409,40.9687,37272.0979
2013-09-06 13:00:00,58.92,58.98,58.89,58.95,28502.19247634433,40.9617,41.0034,40.9409,40.9826,28502.1925
2013-09-06 13:30:00,58.94,59.04,58.89,59.02,29079.15993537965,40.9756,41.0452,40.9409,41.0312,29079.1599
2013-09-06 14:00:00,59.02,59.09,59.01,59.06,21001.6155088853,41.0312,41.0799,41.0243,41.0591,21001.6155
2013-09-06 14:30:00,59.06,59.1,59.02,59.03,32310.177705977385,41.0591,41.0869,41.0312,41.0382,32310.1777
2013-09-06 15:00:00,59.02,59.03,58.86,58.86,63235.633510270025,41.0312,41.0382,40.92,40.92,63235.6335
2013-09-06 15:30:00,58.87,58.96,58.68,58.76,152088.62220170785,40.927,40.9895,40.7949,40.8505,152088.6222
2013-09-09 09:30:00,58.91,59.52,58.75,59.5,44080.31387029772,40.9548,41.3789,40.8435,41.3649,44080.3139
2013-09-09 10:00:00,59.51,59.66,59.4,59.4,25617.355181167783,41.3719,41.4762,41.2954,41.2954,25617.3552
2013-09-09 10:30:00,59.39,59.52,59.33,59.41,19155.319639972306,41.2885,41.3789,41.2468,41.3024,19155.3196
2013-09-09 11:00:00,59.41,59.48,59.34,59.37,20540.04154165705,41.3024,41.351,41.2537,41.2746,20540.0415
2013-09-09 11:30:00,59.39,59.44,59.37,59.41,17885.991230094623,41.2885,41.3232,41.2746,41.3024,17885.9912
2013-09-09 12:00:00,59.43,59.5,59.41,59.47,10846.988229863837,41.3163,41.3649,41.3024,41.3441,10846.9882
2013-09-09 12:30:00,59.48,59.52,59.45,59.47,17539.81075467344,41.351,41.3789,41.3302,41.3441,17539.8108
2013-09-09 13:00:00,59.46,59.47,59.38,59.39,21693.97645972768,41.3371,41.3441,41.2815,41.2885,21693.9765
2013-09-09 13:30:00,59.39,59.47,59.39,59.47,21001.6155088853,41.2885,41.3441,41.2885,41.3441,21001.6155
2013-09-09 14:00:00,59.47,59.54,59.44,59.46,27463.65105008077,41.3441,41.3928,41.3232,41.3371,27463.6511
2013-09-09 14:30:00,59.45,59.47,59.4,59.45,15462.72790214632,41.3302,41.3441,41.2954,41.3302,15462.7279
2013-09-09 15:00:00,59.44,59.5,59.41,59.45,28848.372951765523,41.3232,41.3649,41.3024,41.3302,28848.373
2013-09-09 15:30:00,59.45,59.49,59.38,59.47,72928.68682206325,41.3302,41.358,41.2815,41.3441,72928.6868
2013-09-10 09:30:00,59.83,60.0,59.66,59.78,22270.943918762983,41.5944,41.7126,41.4762,41.5596,22270.9439
2013-09-10 10:00:00,59.79,60.23,59.78,60.23,28156.01200092315,41.5666,41.8724,41.5596,41.8724,28156.012
2013-09-10 10:30:00,60.23,60.38,60.19,60.19,22501.73090237711,41.8724,41.9767,41.8446,41.8446,22501.7309
2013-09-10 11:00:00,60.19,60.23,60.06,60.15,30463.8818370644,41.8446,41.8724,41.7543,41.8168,30463.8818
2013-09-10 11:30:00,60.12,60.12,59.92,59.94,11077.77521347796,41.796,41.796,41.6569,41.6708,11077.7752
2013-09-10 12:00:00,59.95,59.98,59.9,59.91,10154.627279021464,41.6778,41.6986,41.643,41.65,10154.6273
2013-09-10 12:30:00,59.93,59.94,59.85,59.91,15001.153934918071,41.6639,41.6708,41.6083,41.65,15001.1539
2013-09-10 13:00:00,59.91,60.05,59.7,59.73,126817.44749596124,41.65,41.7473,41.504,41.5248,126817.4475
2013-09-10 13:30:00,59.74,59.8,59.72,59.72,9231.479344564968,41.5318,41.5735,41.5179,41.5179,9231.4793
2013-09-10 14:00:00,59.72,59.73,59.64,59.72,12231.710131548582,41.5179,41.5248,41.4623,41.5179,12231.7101
2013-09-10 14:30:00,59.74,59.82,59.71,59.82,28502.19247634433,41.5318,41.5874,41.5109,41.5874,28502.1925
2013-09-10 15:00:00,59.82,59.89,59.77,59.87,31848.60373874913,41.5874,41.6361,41.5527,41.6222,31848.6037
2013-09-10 15:30:00,59.87,60.06,59.86,60.05,113662.58942995616,41.6222,41.7543,41.6152,41.7473,113662.5894
2013-09-11 09:30:00,60.16,60.26,60.03,60.06,37849.06531271637,41.8238,41.8933,41.7334,41.7543,37849.0653
2013-09-11 10:00:00,60.06,60.21,59.99,60.05,18116.77821370875,41.7543,41.8585,41.7056,41.7473,18116.7782
2013-09-11 10:30:00,60.03,60.19,60.02,60.13,18462.958689129933,41.7334,41.8446,41.7265,41.8029,18462.9587
2013-09-11 11:00:00,60.12,60.32,60.12,60.26,27348.257558273715,41.796,41.935,41.796,41.8933,27348.2576
2013-09-11 11:30:00,60.24,60.55,60.24,60.55,34502.65405031157,41.8794,42.0949,41.8794,42.0949,34502.6541
2013-09-11 12:00:00,60.55,60.63,60.55,60.63,24463.420263097163,42.0949,42.1505,42.0949,42.1505,24463.4203
2013-09-11 12:30:00,60.64,60.64,60.53,60.54,19501.500115393494,42.1575,42.1575,42.081,42.088,19501.5001
2013-09-11 13:00:00,60.54,60.55,60.46,60.55,14308.7929840757,42.088,42.0949,42.0323,42.0949,14308.793
2013-09-11 13:30:00,60.55,60.76,60.55,60.71,32656.358181398573,42.0949,42.2409,42.0949,42.2061,32656.3582
2013-09-11 14:00:00,60.71,60.77,60.66,60.75,28386.79898453728,42.2061,42.2479,42.1714,42.234,28386.799
2013-09-11 14:30:00,60.75,60.77,60.69,60.71,43849.5268866836,42.234,42.2479,42.1922,42.2061,43849.5269
2013-09-11 15:00:00,60.71,60.74,60.68,60.72,39118.393722594046,42.2061,42.227,42.1853,42.2131,39118.3937
2013-09-11 15:30:00,60.71,60.98,60.64,60.96,194899.60766212788,42.2061,42.3939,42.1575,42.38,194899.6077
2013-09-12 09:30:00,60.8,61.36,60.77,61.33,46272.790214631896,42.2687,42.658,42.2479,42.6372,46272.7902
2013-09-12 10:00:00,61.33,61.36,61.2,61.34,32079.39072236326,42.6372,42.658,42.5468,42.6441,32079.3907
2013-09-12 10:30:00,61.32,61.34,61.11,61.23,58389.106854373415,42.6302,42.6441,42.4842,42.5677,58389.1069
2013-09-12 11:00:00,61.23,61.29,60.97,61.0,22040.15693514885,42.5677,42.6094,42.3869,42.4078,22040.1569
2013-09-12 11:30:00,61.0,61.01,60.84,60.87,19732.28709900762,42.4078,42.4147,42.2965,42.3174,19732.2871
2013-09-12 12:00:00,60.86,60.86,60.63,60.64,21578.58296792061,42.3104,42.3104,42.1505,42.1575,21578.583
2013-09-12 12:30:00,60.66,60.77,60.66,60.76,16847.449803831067,42.1714,42.2479,42.1714,42.2409,16847.4498
2013-09-12 13:00:00,60.75,60.8,60.75,60.78,22386.33741057005,42.234,42.2687,42.234,42.2548,22386.3374
2013-09-12 13:30:00,60.8,60.87,60.78,60.86,48465.26655896608,42.2687,42.3174,42.2548,42.3104,48465.2666
2013-09-12 14:00:00,60.87,61.02,60.85,60.9,36579.73690283868,42.3174,42.4217,42.3035,42.3382,36579.7369
2013-09-12 14:30:00,60.89,60.9,60.79,60.86,19039.926148165247,42.3313,42.3382,42.2618,42.3104,19039.9261
2013-09-12 15:00:00,60.85,60.89,60.78,60.84,67159.01223171013,42.3035,42.3313,42.2548,42.2965,67159.0122
2013-09-12 15:30:00,60.84,61.0,60.82,60.87,162358.64297253636,42.2965,42.4078,42.2826,42.3174,162358.643
2013-09-13 09:30:00,61.03,61.29,60.86,61.15,40733.90260789292,42.4286,42.6094,42.3104,42.512,40733.9026
2013-09-13 10:00:00,61.17,61.19,60.86,60.88,81006.23124855758,42.5259,42.5399,42.3104,42.3243,81006.2312
2013-09-13 10:30:00,60.91,61.03,60.88,61.02,49849.98846065082,42.3452,42.4286,42.3243,42.4217,49849.9885
2013-09-13 11:00:00,61.0,61.2,60.94,61.09,30117.701361643205,42.4078,42.5468,42.366,42.4703,30117.7014
2013-09-13 11:30:00,61.07,61.13,60.97,60.98,63697.20747749828,42.4564,42.4981,42.3869,42.3939,63697.2075
2013-09-13 12:00:00,60.98,61.0,60.95,60.97,23655.665820447728,42.3939,42.4078,42.373,42.3869,23655.6658
2013-09-13 12:30:00,60.96,60.97,60.88,60.89,17309.023771059314,42.38,42.3869,42.3243,42.3313,17309.0238
2013-09-13 13:00:00,60.9,60.98,60.86,60.86,39695.36118162936,42.3382,42.3939,42.3104,42.3104,39695.3612
2013-09-13 13:30:00,60.87,60.93,60.84,60.9,47542.11862450958,42.3174,42.3591,42.2965,42.3382,47542.1186
2013-09-13 14:00:00,60.93,60.96,60.87,60.88,49388.41449342258,42.3591,42.38,42.3174,42.3243,49388.4145
2013-09-13 14:30:00,60.87,60.9,60.82,60.82,38887.60673897992,42.3174,42.3382,42.2826,42.2826,38887.6067
2013-09-13 15:00:00,60.82,60.84,60.78,60.81,48119.08608354489,42.2826,42.2965,42.2548,42.2757,48119.0861
2013-09-13 15:30:00,60.81,60.85,60.75,60.82,136048.9268405262,42.2757,42.3035,42.234,42.2826,136048.9268
2013-09-16 09:30:00,61.5,61.53,61.0,61.14,41541.65705054235,42.7554,42.7762,42.4078,42.5051,41541.6571
2013-09-16 10:00:00,61.09,61.41,61.09,61.32,20655.43503346412,42.4703,42.6928,42.4703,42.6302,20655.435
2013-09-16 10:30:00,61.34,61.35,61.21,61.24,24001.84629586892,42.6441,42.6511,42.5538,42.5746,24001.8463
2013-09-16 11:00:00,61.25,61.29,61.16,61.16,20078.467574428803,42.5816,42.6094,42.519,42.519,20078.4676
2013-09-16 11:30:00,61.17,61.27,61.14,61.23,26425.109623817218,42.5259,42.5955,42.5051,42.5677,26425.1096
2013-09-16 12:00:00,61.23,61.25,61.21,61.23,21578.58296792061,42.5677,42.5816,42.5538,42.5677,21578.583
2013-09-16 12:30:00,61.23,61.24,61.16,61.19,18001.384721901686,42.5677,42.5746,42.519,42.5399,18001.3847
2013-09-16 13:00:00,61.19,61.2,61.07,61.08,33925.68659127625,42.5399,42.5468,42.4564,42.4634,33925.6866
2013-09-16 13:30:00,61.08,61.09,60.91,61.07,19501.500115393494,42.4634,42.4703,42.3452,42.4564,19501.5001
2013-09-16 14:00:00,61.08,61.11,61.02,61.09,43387.95291945535,42.4634,42.4842,42.4217,42.4703,43387.9529
2013-09-16 14:30:00,61.08,61.09,60.99,61.02,25963.53565658897,42.4634,42.4703,42.4008,42.4217,25963.5357
2013-09-16 15:00:00,61.03,61.1,61.0,61.06,41195.47657512117,42.4286,42.4773,42.4078,42.4495,41195.4766
2013-09-16 15:30:00,61.08,61.09,60.75,60.96,204246.4804984999,42.4634,42.4703,42.234,42.38,204246.4805
2013-09-17 09:30:00,60.97,61.33,60.89,61.24,41080.0830833141,42.3869,42.6372,42.3313,42.5746,41080.0831
2013-09-17 10:00:00,61.31,61.33,61.21,61.23,22732.51788599123,42.6233,42.6372,42.5538,42.5677,22732.5179
2013-09-17 10:30:00,61.23,61.28,61.09,61.13,117585.96815139629,42.5677,42.6024,42.4703,42.4981,117585.9682
2013-09-17 11:00:00,61.13,61.18,60.99,60.99,35771.98246018925,42.4981,42.5329,42.4008,42.4008,35771.9825
2013-09-17 11:30:00,61.01,61.05,60.93,61.05,19270.71313177937,42.4147,42.4425,42.3591,42.4425,19270.7131
2013-09-17 12:00:00,61.04,61.11,61.01,61.11,22155.55042695592,42.4356,42.4842,42.4147,42.4842,22155.5504
2013-09-17 12:30:00,61.11,61.13,61.03,61.13,13039.464574198017,42.4842,42.4981,42.4286,42.4981,13039.4646
2013-09-17 13:00:00,61.13,61.14,61.03,61.06,15001.153934918071,42.4981,42.5051,42.4286,42.4495,15001.1539
2013-09-17 13:30:00,61.07,61.1,61.03,61.07,14654.973459496883,42.4564,42.4773,42.4286,42.4564,14654.9735
2013-09-17 14:00:00,61.06,61.1,61.03,61.04,30117.701361643205,42.4495,42.4773,42.4286,42.4356,30117.7014
2013-09-17 14:30:00,61.05,61.1,61.03,61.05,63351.02700207709,42.4425,42.4773,42.4286,42.4425,63351.027
2013-09-17 15:00:00,61.04,61.15,61.03,61.04,28040.618509116088,42.4356,42.512,42.4286,42.4356,28040.6185
2013-09-17 15:30:00,61.03,61.17,61.01,61.17,83198.70759289176,42.4286,42.5259,42.4147,42.5259,83198.7076
2013-09-18 09:30:00,61.1,61.29,60.77,60.93,17193.63027925225,42.4773,42.6094,42.2479,42.3591,17193.6303
2013-09-18 10:00:00,60.92,61.12,60.85,61.12,22732.51788599123,42.3521,42.4912,42.3035,42.4912,22732.5179
2013-09-18 10:30:00,61.14,61.48,61.11,61.44,25386.56819755366,42.5051,42.7415,42.4842,42.7137,25386.5682
2013-09-18 11:00:00,61.45,61.48,61.35,61.44,22501.73090237711,42.7206,42.7415,42.6511,42.7137,22501.7309
2013-09-18 11:30:00,61.46,61.49,61.29,61.32,21117.009000692364,42.7276,42.7484,42.6094,42.6302,21117.009
2013-09-18 12:00:00,61.31,61.42,61.26,61.39,23771.05931225479,42.6233,42.6997,42.5885,42.6789,23771.0593
2013-09-18 12:30:00,61.38,61.47,61.36,61.37,27809.83152550196,42.6719,42.7345,42.658,42.665,27809.8315
2013-09-18 13:00:00,61.39,61.48,61.3,61.39,32887.1451650127,42.6789,42.7415,42.6163,42.6789,32887.1452
2013-09-18 13:30:00,61.42,61.49,61.33,61.4,47080.54465728133,42.6997,42.7484,42.6372,42.6858,47080.5447
2013-09-18 14:00:00,61.42,61.75,61.36,61.53,156819.75536579738,42.6997,42.9292,42.658,42.7762,156819.7554
2013-09-18 14:30:00,61.51,61.62,61.5,61.59,65428.109854604205,42.7623,42.8388,42.7554,42.8179,65428.1099
2013-09-18 15:00:00,61.59,61.62,61.48,61.49,118509.11608585276,42.8179,42.8388,42.7415,42.7484,118509.1161
2013-09-18 15:30:00,61.52,61.76,61.52,61.74,101430.87929840756,42.7693,42.9361,42.7693,42.9222,101430.8793
2013-09-19 09:30:00,61.88,62.46,61.88,62.41,56427.41749365336,43.0195,43.4228,43.0195,43.388,56427.4175
2013-09-19 10:00:00,62.39,62.51,62.24,62.47,27579.04454188784,43.3741,43.4575,43.2698,43.4297,27579.0445
2013-09-19 10:30:00,62.49,62.49,62.1,62.2,30925.45580429264,43.4436,43.4436,43.1725,43.242,30925.4558
2013-09-19 11:00:00,62.17,62.2,62.08,62.11,11077.77521347796,43.2212,43.242,43.1586,43.1794,11077.7752
2013-09-19 11:30:00,62.07,62.13,62.0,62.06,8654.511885529657,43.1516,43.1933,43.103,43.1447,8654.5119
2013-09-19 12:00:00,62.04,62.14,62.04,62.09,15001.153934918071,43.1308,43.2003,43.1308,43.1655,15001.1539
2013-09-19 12:30:00,62.07,62.09,61.97,61.99,5769.674590353105,43.1516,43.1655,43.0821,43.096,5769.6746
2013-09-19 13:00:00,61.97,61.99,61.88,61.94,16616.66282021694,43.0821,43.096,43.0195,43.0613,16616.6628
2013-09-19 13:30:00,61.93,62.0,61.85,61.9,13039.464574198017,43.0543,43.103,42.9987,43.0334,13039.4646
2013-09-19 14:00:00,61.88,62.04,61.86,62.01,30694.668820678515,43.0195,43.1308,43.0056,43.1099,30694.6688
2013-09-19 14:30:00,62.01,62.21,61.99,62.2,30348.48834525733,43.1099,43.249,43.096,43.242,30348.4883
2013-09-19 15:00:00,62.2,62.36,62.2,62.33,26886.68359104547,43.242,43.3532,43.242,43.3324,26886.6836
2013-09-19 15:30:00,62.34,62.38,62.22,62.25,91853.21947842142,43.3393,43.3671,43.2559,43.2768,91853.2195
2013-09-20 09:30:00,62.38,62.65,62.21,62.43,188322.1786291253,43.3671,43.5549,43.249,43.4019,188322.1786
2013-09-20 10:00:00,62.43,62.7,62.33,62.59,28386.79898453728,43.4019,43.5896,43.3324,43.5131,28386.799
2013-09-20 10:30:00,62.59,62.64,62.42,62.43,30694.668820678515,43.5131,43.5479,43.395,43.4019,30694.6688
2013-09-20 11:00:00,62.46,62.46,62.31,62.41,23771.05931225479,43.4228,43.4228,43.3185,43.388,23771.0593
2013-09-20 11:30:00,62.41,62.44,62.27,62.27,13501.038541426264,43.388,43.4089,43.2907,43.2907,13501.0385
2013-09-20 12:00:00,62.26,62.31,62.2,62.22,15347.334410339256,43.2837,43.3185,43.242,43.2559,15347.3344
2013-09-20 12:30:00,62.18,62.3,62.16,62.28,14193.399492268638,43.2281,43.3115,43.2142,43.2976,14193.3995
2013-09-20 13:00:00,62.28,62.28,62.14,62.16,17309.023771059314,43.2976,43.2976,43.2003,43.2142,17309.0238
2013-09-20 13:30:00,62.16,62.19,62.07,62.07,22501.73090237711,43.2142,43.2351,43.1516,43.1516,22501.7309
2013-09-20 14:00:00,62.04,62.04,61.93,61.95,22270.943918762983,43.1308,43.1308,43.0543,43.0682,22270.9439
2013-09-20 14:30:00,61.96,62.05,61.87,62.01,27232.864066466653,43.0752,43.1377,43.0126,43.1099,27232.8641
2013-09-20 15:00:00,62.0,62.1,61.88,61.88,145165.0126932841,43.103,43.1725,43.0195,43.0195,145165.0127
2013-09-20 15:30:00,61.87,61.97,61.75,61.85,141357.02746365106,43.0126,43.0821,42.9292,42.9987,141357.0275
2013-09-23 09:30:00,61.82,61.96,61.36,61.87,69120.7015924302,42.9778,43.0752,42.658,43.0126,69120.7016
2013-09-23 10:00:00,61.88,62.11,61.83,61.87,42926.378952227096,43.0195,43.1794,42.9848,43.0126,42926.379
2013-09-23 10:30:00,61.84,61.9,61.52,61.54,54234.94114931918,42.9917,43.0334,42.7693,42.7832,54234.9411
2013-09-23 11:00:00,61.58,61.75,61.58,61.68,28156.01200092315,42.811,42.9292,42.811,42.8805,28156.012
2013-09-23 11:30:00,61.68,61.76,61.64,61.69,43387.95291945535,42.8805,42.9361,42.8527,42.8875,43387.9529
2013-09-23 12:00:00,61.69,61.83,61.69,61.83,40618.50911608586,42.8875,42.9848,42.8875,42.9848,40618.5091
2013-09-23 12:30:00,61.82,61.83,61.77,61.82,30348.48834525733,42.9778,42.9848,42.9431,42.9778,30348.4883
2013-09-23 13:00:00,61.82,61.84,61.75,61.83,23771.05931225479,42.9778,42.9917,42.9292,42.9848,23771.0593
2013-09-23 13:30:00,61.83,61.87,61.79,61.83,43272.55942764828,42.9848,43.0126,42.957,42.9848,43272.5594
2013-09-23 14:00:00,61.83,61.84,61.57,61.63,37849.06531271637,42.9848,42.9917,42.804,42.8457,37849.0653
2013-09-23 14:30:00,61.64,61.79,61.64,61.75,44426.49434571891,42.8527,42.957,42.8527,42.9292,44426.4943
2013-09-23 15:00:00,61.75,61.83,61.69,61.69,69120.7015924302,42.9292,42.9848,42.8875,42.8875,69120.7016
2013-09-23 15:30:00,61.69,61.76,61.62,61.65,115162.70482344796,42.8875,42.9361,42.8388,42.8596,115162.7048
2013-09-24 09:30:00,61.55,61.92,61.55,61.75,57581.35241172398,42.7901,43.0474,42.7901,42.9292,57581.3524
2013-09-24 10:00:00,61.81,61.81,61.6,61.75,26194.322640203096,42.9709,42.9709,42.8249,42.9292,26194.3226
2013-09-24 10:30:00,61.77,61.98,61.77,61.94,17539.81075467344,42.9431,43.0891,42.9431,43.0613,17539.8108
2013-09-24 11:00:00,61.92,62.06,61.7,61.75,80775.44426494346,43.0474,43.1447,42.8944,42.9292,80775.4443
2013-09-24 11:30:00,61.74,62.05,61.72,62.01,41195.47657512117,42.9222,43.1377,42.9083,43.1099,41195.4766
2013-09-24 12:00:00,62.02,62.07,61.87,61.91,34156.47357489038,43.1169,43.1516,43.0126,43.0404,34156.4736
2013-09-24 12:30:00,61.91,61.94,61.86,61.88,28617.5859681514,43.0404,43.0613,43.0056,43.0195,28617.586
2013-09-24 13:00:00,61.9,62.1,61.89,62.1,30925.45580429264,43.0334,43.1725,43.0265,43.1725,30925.4558
2013-09-24 13:30:00,62.14,62.14,62.05,62.07,21117.009000692364,43.2003,43.2003,43.1377,43.1516,21117.009
2013-09-24 14:00:00,62.08,62.1,61.83,61.87,20309.25455804293,43.1586,43.1725,42.9848,43.0126,20309.2546
2013-09-24 14:30:00,61.83,62.0,61.83,61.98,22617.12439418417,42.9848,43.103,42.9848,43.0891,22617.1244
2013-09-24 15:00:00,61.97,62.07,61.88,61.93,34156.47357489038,43.0821,43.1516,43.0195,43.0543,34156.4736
2013-09-24 15:30:00,61.92,61.96,61.8,61.92,161320.1015462728,43.0474,43.0752,42.9639,43.0474,161320.1015
2013-09-25 09:30:00,61.96,62.29,61.67,61.72,32540.96468959151,43.0752,43.3046,42.8736,42.9083,32540.9647
2013-09-25 10:00:00,61.72,61.98,61.62,61.97,37618.27832910224,42.9083,43.0891,42.8388,43.0821,37618.2783
2013-09-25 10:30:00,61.97,62.11,61.96,62.06,26194.322640203096,43.0821,43.1794,43.0752,43.1447,26194.3226
2013-09-25 11:00:00,62.06,62.24,61.99,62.22,78352.18093699517,43.1447,43.2698,43.096,43.2559,78352.1809
2013-09-25 11:30:00,62.22,62.24,62.12,62.19,24117.23978767597,43.2559,43.2698,43.1864,43.2351,24117.2398
2013-09-25 12:00:00,62.19,62.22,62.09,62.2,25040.38772213248,43.2351,43.2559,43.1655,43.242,25040.3877
2013-09-25 12:30:00,62.2,62.27,62.14,62.2,19501.500115393494,43.242,43.2907,43.2003,43.242,19501.5001
2013-09-25 13:00:00,62.2,62.26,62.07,62.13,16385.875836602816,43.242,43.2837,43.1516,43.1933,16385.8758
2013-09-25 13:30:00,62.12,62.12,61.83,61.89,18347.56519732287,43.1864,43.1864,42.9848,43.0265,18347.5652
2013-09-25 14:00:00,61.88,61.97,61.8,61.94,26655.896607431343,43.0195,43.0821,42.9639,43.0613,26655.8966
2013-09-25 14:30:00,61.93,62.05,61.87,61.96,36579.73690283868,43.0543,43.1377,43.0126,43.0752,36579.7369
2013-09-25 15:00:00,61.97,62.18,61.97,62.06,69236.09508423725,43.0821,43.2281,43.0821,43.1447,69236.0951
2013-09-25 15:30:00,62.06,62.07,61.94,61.95,148049.84998846066,43.1447,43.1516,43.0613,43.0682,148049.85
2013-09-26 09:30:00,61.99,62.31,61.86,62.05,36233.5564274175,43.1772,43.4001,43.0867,43.219,36233.5564
2013-09-26 10:00:00,62.06,62.2,61.94,61.96,16732.056312024004,43.226,43.3235,43.1424,43.1563,16732.0563
2013-09-26 10:30:00,61.94,61.97,61.68,61.76,23078.69836141242,43.1424,43.1633,42.9613,43.017,23078.6984
2013-09-26 11:00:00,61.68,61.8,61.62,61.8,19501.500115393494,42.9613,43.0449,42.9195,43.0449,19501.5001
2013-09-26 11:30:00,61.79,61.95,61.75,61.93,36348.94991922456,43.0379,43.1494,43.0101,43.1354,36348.9499
2013-09-26 12:00:00,61.94,61.99,61.84,61.99,23771.05931225479,43.1424,43.1772,43.0728,43.1772,23771.0593
2013-09-26 12:30:00,62.02,62.14,62.02,62.1,90353.1040849296,43.1981,43.2817,43.1981,43.2538,90353.1041
2013-09-26 13:00:00,62.07,62.33,62.07,62.31,39003.00023078699,43.233,43.414,43.233,43.4001,39003.0002
2013-09-26 13:30:00,62.32,62.35,62.14,62.2,21693.97645972768,43.4071,43.428,43.2817,43.3235,21693.9765
2013-09-26 14:00:00,62.2,62.2,62.03,62.07,22155.55042695592,43.3235,43.3235,43.2051,43.233,22155.5504
2013-09-26 14:30:00,62.07,62.07,61.96,62.06,30925.45580429264,43.233,43.233,43.1563,43.226,30925.4558
2013-09-26 15:00:00,62.05,62.06,61.96,62.04,34271.86706669744,43.219,43.226,43.1563,43.2121,34271.8671
2013-09-26 15:30:00,62.04,62.18,62.04,62.09,147011.3085621971,43.2121,43.3096,43.2121,43.2469,147011.3086
2013-09-27 09:30:00,61.7,62.11,61.58,61.87,46734.36418186015,42.9752,43.2608,42.8917,43.0936,46734.3642
2013-09-27 10:00:00,61.88,61.9,61.62,61.73,80660.0507731364,43.1006,43.1145,42.9195,42.9961,80660.0508
2013-09-27 10:30:00,61.72,62.02,61.66,62.02,46503.57719824602,42.9892,43.1981,42.9474,43.1981,46503.5772
2013-09-27 11:00:00,62.05,62.05,61.8,61.85,25386.56819755366,43.219,43.219,43.0449,43.0797,25386.5682
2013-09-27 11:30:00,61.83,61.88,61.81,61.82,36695.13039464574,43.0658,43.1006,43.0519,43.0588,36695.1304
2013-09-27 12:00:00,61.83,61.88,61.82,61.83,61158.5506577429,43.0658,43.1006,43.0588,43.0658,61158.5507
2013-09-27 12:30:00,61.83,61.88,61.81,61.83,26425.109623817218,43.0658,43.1006,43.0519,43.0658,26425.1096
2013-09-27 13:00:00,61.85,62.07,61.85,61.97,24809.60073851835,43.0797,43.233,43.0797,43.1633,24809.6007
2013-09-27 13:30:00,61.97,62.07,61.94,62.04,13731.825525040387,43.1633,43.233,43.1424,43.2121,13731.8255
2013-09-27 14:00:00,62.05,62.07,61.94,62.02,15347.334410339256,43.219,43.233,43.1424,43.1981,15347.3344
2013-09-27 14:30:00,62.01,62.1,61.94,61.95,26540.50311562428,43.1912,43.2538,43.1424,43.1494,26540.5031
2013-09-27 15:00:00,61.96,62.01,61.92,61.96,26078.92914839604,43.1563,43.1912,43.1285,43.1563,26078.9291
2013-09-27 15:30:00,61.96,62.04,61.81,61.95,115855.06577429034,43.1563,43.2121,43.0519,43.1494,115855.0658
2013-09-30 09:30:00,61.38,61.66,61.36,61.48,52273.251788599126,42.7524,42.9474,42.7384,42.822,52273.2518
2013-09-30 10:00:00,61.42,61.86,61.42,61.78,39118.393722594046,42.7802,43.0867,42.7802,43.031,39118.3937
2013-09-30 10:30:00,61.88,62.07,61.71,61.9,26078.92914839604,43.1006,43.233,42.9822,43.1145,26078.9291
2013-09-30 11:00:00,61.9,61.94,61.75,61.84,26194.322640203096,43.1145,43.1424,43.0101,43.0728,26194.3226
2013-09-30 11:30:00,61.83,62.04,61.79,62.04,21578.58296792061,43.0658,43.2121,43.0379,43.2121,21578.583
2013-09-30 12:00:00,62.01,62.01,61.9,61.98,28502.19247634433,43.1912,43.1912,43.1145,43.1703,28502.1925
2013-09-30 12:30:00,62.0,62.04,61.98,62.01,9346.87283637203,43.1842,43.2121,43.1703,43.1912,9346.8728
2013-09-30 13:00:00,62.03,62.29,62.0,62.27,71428.57142857143,43.2051,43.3862,43.1842,43.3723,71428.5714
2013-09-30 13:30:00,62.28,62.33,62.18,62.19,62427.87906762059,43.3792,43.414,43.3096,43.3165,62427.8791
2013-09-30 14:00:00,62.19,62.31,62.17,62.18,42810.98546042004,43.3165,43.4001,43.3026,43.3096,42810.9855
2013-09-30 14:30:00,62.18,62.24,62.13,62.19,29194.553427186707,43.3096,43.3514,43.2747,43.3165,29194.5534
2013-09-30 15:00:00,62.17,62.17,61.96,62.02,37618.27832910224,43.3026,43.3026,43.1563,43.1981,37618.2783
2013-09-30 15:30:00,62.05,62.15,61.9,62.15,106508.19293791831,43.219,43.2887,43.1145,43.2887,106508.1929
2013-10-01 09:30:00,62.07,62.49,61.96,62.03,40849.29609969998,43.233,43.5255,43.1563,43.2051,40849.2961
2013-10-01 10:00:00,62.04,62.19,61.86,62.07,52965.6127394415,43.2121,43.3165,43.0867,43.233,52965.6127
2013-10-01 10:30:00,62.07,62.24,62.01,62.05,57350.56542810986,43.233,43.3514,43.1912,43.219,57350.5654
2013-10-01 11:00:00,62.05,62.13,62.03,62.07,28963.766443572586,43.219,43.2747,43.2051,43.233,28963.7664
2013-10-01 11:30:00,62.05,62.2,61.97,61.97,30117.701361643205,43.219,43.3235,43.1633,43.1633,30117.7014
2013-10-01 12:00:00,61.97,62.02,61.93,61.98,38541.42626355874,43.1633,43.1981,43.1354,43.1703,38541.4263
2013-10-01 12:30:00,61.97,61.97,61.68,61.69,55965.84352642512,43.1633,43.1633,42.9613,42.9683,55965.8435
2013-10-01 13:00:00,61.69,61.71,61.61,61.63,58158.3198707593,42.9683,42.9822,42.9126,42.9265,58158.3199
2013-10-01 13:30:00,61.63,61.66,61.59,61.64,44657.28132933303,42.9265,42.9474,42.8986,42.9334,44657.2813
2013-10-01 14:00:00,61.64,61.78,61.62,61.73,78698.36141241634,42.9334,43.031,42.9195,42.9961,78698.3614
2013-10-01 14:30:00,61.75,61.88,61.74,61.88,47080.54465728133,43.0101,43.1006,43.0031,43.1006,47080.5447
2013-10-01 15:00:00,61.88,61.88,61.77,61.77,102930.99469189938,43.1006,43.1006,43.024,43.024,102930.9947
2013-10-01 15:30:00,61.79,61.89,61.78,61.83,203784.90653127164,43.0379,43.1076,43.031,43.0658,203784.9065
2013-10-02 09:30:00,61.47,61.53,61.19,61.39,157973.690283868,42.815,42.8568,42.62,42.7593,157973.6903
2013-10-02 10:00:00,61.37,61.67,61.26,61.56,89083.77567505193,42.7454,42.9543,42.6688,42.8777,89083.7757
2013-10-02 10:30:00,61.57,61.62,61.49,61.62,90930.07154396492,42.8847,42.9195,42.829,42.9195,90930.0715
2013-10-02 11:00:00,61.62,61.74,61.61,61.71,45580.42926378953,42.9195,43.0031,42.9126,42.9822,45580.4293
2013-10-02 11:30:00,61.71,61.73,61.56,61.6,54927.30210016156,42.9822,42.9961,42.8777,42.9056,54927.3021
2013-10-02 12:00:00,61.61,61.69,61.6,61.63,36579.73690283868,42.9126,42.9683,42.9056,42.9265,36579.7369
2013-10-02 12:30:00,61.64,61.88,61.6,61.88,68428.34064158781,42.9334,43.1006,42.9056,43.1006,68428.3406
2013-10-02 13:00:00,61.87,61.97,61.8,61.84,91737.82598661436,43.0936,43.1633,43.0449,43.0728,91737.826
2013-10-02 13:30:00,61.89,62.19,61.87,62.1,63697.20747749828,43.1076,43.3165,43.0936,43.2538,63697.2075
2013-10-02 14:00:00,62.11,62.13,61.92,61.97,44426.49434571891,43.2608,43.2747,43.1285,43.1633,44426.4943
2013-10-02 14:30:00,61.97,62.01,61.86,61.97,49965.38195245789,43.1633,43.1912,43.0867,43.1633,49965.382
2013-10-02 15:00:00,61.96,61.99,61.89,61.92,59543.04177244404,43.1563,43.1772,43.1076,43.1285,59543.0418
2013-10-02 15:30:00,61.92,62.03,61.9,62.01,175859.68151396263,43.1285,43.2051,43.1145,43.1912,175859.6815
2013-10-03 09:30:00,61.8,61.94,61.56,61.63,42810.98546042004,43.0449,43.1424,42.8777,42.9265,42810.9855
2013-10-03 10:00:00,61.56,61.67,61.3,61.42,45695.822755596586,42.8777,42.9543,42.6966,42.7802,45695.8228
2013-10-03 10:30:00,61.48,61.59,61.34,61.54,49388.41449342258,42.822,42.8986,42.7245,42.8638,49388.4145
2013-10-03 11:00:00,61.55,61.62,61.45,61.46,29886.91437802908,42.8708,42.9195,42.8011,42.8081,29886.9144
2013-10-03 11:30:00,61.48,61.55,61.28,61.32,44195.70736210478,42.822,42.8708,42.6827,42.7106,44195.7074
2013-10-03 12:00:00,61.35,61.47,61.29,61.42,42810.98546042004,42.7315,42.815,42.6897,42.7802,42810.9855
2013-10-03 12:30:00,61.42,61.61,61.42,61.61,28963.766443572586,42.7802,42.9126,42.7802,42.9126,28963.7664
2013-10-03 13:00:00,61.6,61.73,61.48,61.67,62658.66605123472,42.9056,42.9961,42.822,42.9543,62658.6661
2013-10-03 13:30:00,61.67,61.75,61.57,61.72,62889.45303484884,42.9543,43.0101,42.8847,42.9892,62889.453
2013-10-03 14:00:00,61.72,61.75,61.52,61.72,67851.3731825525,42.9892,43.0101,42.8499,42.9892,67851.3732
2013-10-03 14:30:00,61.73,61.75,61.6,61.61,58273.71336256636,42.9961,43.0101,42.9056,42.9126,58273.7134
2013-10-03 15:00:00,61.59,61.63,61.53,61.63,75467.3436418186,42.8986,42.9265,42.8568,42.9265,75467.3436
2013-10-03 15:30:00,61.62,61.67,61.35,61.4,259058.3891068544,42.9195,42.9543,42.7315,42.7663,259058.3891
2013-10-04 09:30:00,61.4,61.87,61.29,61.8,31156.242787906765,42.7663,43.0936,42.6897,43.0449,31156.2428
2013-10-04 10:00:00,61.82,61.97,61.7,61.94,27348.257558273715,43.0588,43.1633,42.9752,43.1424,27348.2576
2013-10-04 10:30:00,61.94,62.2,61.94,62.09,68312.94714978075,43.1424,43.3235,43.1424,43.2469,68312.9471
2013-10-04 11:00:00,62.12,62.22,62.05,62.21,30925.45580429264,43.2678,43.3374,43.219,43.3305,30925.4558
2013-10-04 11:30:00,62.21,62.3,62.15,62.2,45811.21624740365,43.3305,43.3931,43.2887,43.3235,45811.2162
2013-10-04 12:00:00,62.2,62.34,62.18,62.34,50311.56242787907,43.3235,43.421,43.3096,43.421,50311.5624
2013-10-04 12:30:00,62.33,62.38,62.2,62.28,31387.029771520887,43.414,43.4489,43.3235,43.3792,31387.0298
2013-10-04 13:00:00,62.27,62.36,62.26,62.27,30002.307869836142,43.3723,43.4349,43.3653,43.3723,30002.3079
2013-10-04 13:30:00,62.28,62.36,62.24,62.27,23194.09185321948,43.3792,43.4349,43.3514,43.3723,23194.0919
2013-10-04 14:00:00,62.28,62.45,62.24,62.43,80313.87029771521,43.3792,43.4976,43.3514,43.4837,80313.8703
2013-10-04 14:30:00,62.43,62.55,62.43,62.52,63466.42049388415,43.4837,43.5673,43.4837,43.5464,63466.4205
2013-10-04 15:00:00,62.52,62.59,62.5,62.53,49042.234018001385,43.5464,43.5951,43.5325,43.5533,49042.234
2013-10-04 15:30:00,62.52,62.53,62.41,62.51,108008.30833141012,43.5464,43.5533,43.4698,43.5394,108008.3083
2013-10-07 09:30:00,61.95,62.16,61.6,61.83,38656.8197553658,43.1494,43.2956,42.9056,43.0658,38656.8198
2013-10-07 10:00:00,61.94,62.2,61.82,62.11,71082.39095315024,43.1424,43.3235,43.0588,43.2608,71082.391
2013-10-07 10:30:00,62.12,62.12,61.89,61.99,18232.17170551581,43.2678,43.2678,43.1076,43.1772,18232.1717
2013-10-07 11:00:00,61.98,61.99,61.83,61.92,10616.201246249711,43.1703,43.1772,43.0658,43.1285,10616.2012
2013-10-07 11:30:00,61.92,62.07,61.92,62.02,12693.28409877683,43.1285,43.233,43.1285,43.1981,12693.2841
2013-10-07 12:00:00,62.01,62.06,61.93,61.94,32887.1451650127,43.1912,43.226,43.1354,43.1424,32887.1452
2013-10-07 12:30:00,61.93,61.99,61.88,61.88,13270.25155781214,43.1354,43.1772,43.1006,43.1006,13270.2516
2013-10-07 13:00:00,61.92,62.01,61.91,61.97,18809.13916455112,43.1285,43.1912,43.1215,43.1633,18809.1392
2013-10-07 13:30:00,61.97,61.99,61.86,61.97,19501.500115393494,43.1633,43.1772,43.0867,43.1633,19501.5001
2013-10-07 14:00:00,62.0,62.05,61.9,61.95,16385.875836602816,43.1842,43.219,43.1145,43.1494,16385.8758
2013-10-07 14:30:00,61.96,61.97,61.88,61.93,17539.81075467344,43.1563,43.1633,43.1006,43.1354,17539.8108
2013-10-07 15:00:00,61.91,61.94,61.84,61.87,27117.47057465959,43.1215,43.1424,43.0728,43.0936,27117.4706
2013-10-07 15:30:00,61.86,61.87,61.71,61.73,116432.03323332564,43.0867,43.0936,42.9822,42.9961,116432.0332
2013-10-08 09:30:00,61.64,61.88,61.44,61.66,79044.54188783753,42.9334,43.1006,42.7941,42.9474,79044.5419
2013-10-08 10:00:00,61.68,61.71,61.52,61.63,52965.6127394415,42.9613,42.9822,42.8499,42.9265,52965.6127
2013-10-08 10:30:00,61.61,61.65,61.4,61.44,67735.97969074544,42.9126,42.9404,42.7663,42.7941,67735.9797
2013-10-08 11:00:00,61.42,61.5,61.23,61.42,35425.80198476806,42.7802,42.8359,42.6479,42.7802,35425.802
2013-10-08 11:30:00,61.42,61.42,61.13,61.17,28502.19247634433,42.7802,42.7802,42.5782,42.6061,28502.1925
2013-10-08 12:00:00,61.18,61.23,61.1,61.18,25040.38772213248,42.613,42.6479,42.5573,42.613,25040.3877
2013-10-08 12:30:00,61.16,61.34,61.08,61.34,24924.99423032541,42.5991,42.7245,42.5434,42.7245,24924.9942
2013-10-08 13:00:00,61.35,61.47,61.28,61.32,56888.99146088161,42.7315,42.815,42.6827,42.7106,56888.9915
2013-10-08 13:30:00,61.42,61.43,61.3,61.31,32656.358181398573,42.7802,42.7872,42.6966,42.7036,32656.3582
2013-10-08 14:00:00,61.32,61.34,61.15,61.29,43272.55942764828,42.7106,42.7245,42.5922,42.6897,43272.5594
2013-10-08 14:30:00,61.3,61.3,61.21,61.27,45234.24878836834,42.6966,42.6966,42.6339,42.6757,45234.2488
2013-10-08 15:00:00,61.29,61.44,61.2,61.43,85275.79044541888,42.6897,42.7941,42.627,42.7872,85275.7904
2013-10-08 15:30:00,61.42,61.42,61.15,61.2,157858.29679206095,42.7802,42.7802,42.5922,42.627,157858.2968
2013-10-09 09:30:00,61.28,61.42,61.03,61.22,30694.668820678515,42.6827,42.7802,42.5086,42.6409,30694.6688
2013-10-09 10:00:00,61.2,61.2,60.92,61.05,26194.322640203096,42.627,42.627,42.432,42.5225,26194.3226
2013-10-09 10:30:00,61.06,61.13,60.89,60.91,36233.5564274175,42.5295,42.5782,42.4111,42.425,36233.5564
2013-10-09 11:00:00,60.92,60.98,60.68,60.74,54004.154165705055,42.432,42.4737,42.2648,42.3066,54004.1542
2013-10-09 11:30:00,60.74,60.84,60.67,60.84,23655.665820447728,42.3066,42.3762,42.2578,42.3762,23655.6658
2013-10-09 12:00:00,60.82,60.92,60.72,60.72,27579.04454188784,42.3623,42.432,42.2926,42.2926,27579.0445
2013-10-09 12:30:00,60.71,60.87,60.71,60.83,17078.23678744519,42.2857,42.3971,42.2857,42.3693,17078.2368
2013-10-09 13:00:00,60.84,61.19,60.84,61.17,24117.23978767597,42.3762,42.62,42.3762,42.6061,24117.2398
2013-10-09 13:30:00,61.19,61.31,61.16,61.29,32194.78421417032,42.62,42.7036,42.5991,42.6897,32194.7842
2013-10-09 14:00:00,61.29,61.35,61.18,61.24,36002.76944380337,42.6897,42.7315,42.613,42.6548,36002.7694
2013-10-09 14:30:00,61.23,61.35,61.23,61.31,29656.12739441496,42.6479,42.7315,42.6479,42.7036,29656.1274
2013-10-09 15:00:00,61.32,61.34,61.15,61.2,48926.840526194326,42.7106,42.7245,42.5922,42.627,48926.8405
2013-10-09 15:30:00,61.18,61.25,60.93,61.04,96238.17216708978,42.613,42.6618,42.4389,42.5155,96238.1722
2013-10-10 09:30:00,61.77,62.01,61.6,61.7,85506.57742903302,43.024,43.1912,42.9056,42.9752,85506.5774
2013-10-10 10:00:00,61.71,62.01,61.66,62.01,72351.71936302794,42.9822,43.1912,42.9474,43.1912,72351.7194
2013-10-10 10:30:00,61.99,62.13,61.84,62.05,67043.61873990308,43.1772,43.2747,43.0728,43.219,67043.6187
2013-10-10 11:00:00,62.03,62.1,61.89,62.09,29771.52088622202,43.2051,43.2538,43.1076,43.2469,29771.5209
2013-10-10 11:30:00,62.1,62.32,62.07,62.24,29656.12739441496,43.2538,43.4071,43.233,43.3514,29656.1274
2013-10-10 12:00:00,62.28,62.41,62.28,62.38,15347.334410339256,43.3792,43.4698,43.3792,43.4489,15347.3344
2013-10-10 12:30:00,62.37,62.4,62.25,62.35,26655.896607431343,43.4419,43.4628,43.3583,43.428,26655.8966
2013-10-10 13:00:00,62.33,62.35,62.27,62.29,10385.414262635588,43.414,43.428,43.3723,43.3862,10385.4143
2013-10-10 13:30:00,62.29,62.32,62.14,62.16,26771.29009923841,43.3862,43.4071,43.2817,43.2956,26771.2901
2013-10-10 14:00:00,62.16,62.16,61.72,61.73,61504.731133164096,43.2956,43.2956,42.9892,42.9961,61504.7311
2013-10-10 14:30:00,61.74,61.88,61.74,61.88,26309.716132010155,43.0031,43.1006,43.0031,43.1006,26309.7161
2013-10-10 15:00:00,61.88,62.07,61.87,62.03,93930.30233094854,43.1006,43.233,43.0936,43.2051,93930.3023
2013-10-10 15:30:00,62.03,62.13,61.94,62.12,129009.92384029542,43.2051,43.2747,43.1424,43.2678,129009.9238
2013-10-11 09:30:00,62.02,62.08,61.79,62.08,25732.748672974845,43.1981,43.2399,43.0379,43.2399,25732.7487
2013-10-11 10:00:00,62.09,62.28,62.09,62.14,49619.2014770367,43.2469,43.3792,43.2469,43.2817,49619.2015
2013-10-11 10:30:00,62.14,62.14,61.93,62.1,38079.85229633049,43.2817,43.2817,43.1354,43.2538,38079.8523
2013-10-11 11:00:00,62.1,62.12,62.01,62.06,10385.414262635588,43.2538,43.2678,43.1912,43.226,10385.4143
2013-10-11 11:30:00,62.07,62.37,62.07,62.28,22386.33741057005,43.233,43.4419,43.233,43.3792,22386.3374
2013-10-11 12:00:00,62.3,62.53,62.3,62.49,32887.1451650127,43.3931,43.5533,43.3931,43.5255,32887.1452
2013-10-11 12:30:00,62.47,62.55,62.46,62.52,34387.2605585045,43.5116,43.5673,43.5046,43.5464,34387.2606
2013-10-11 13:00:00,62.5,62.61,62.49,62.55,31848.60373874913,43.5325,43.6091,43.5255,43.5673,31848.6037
2013-10-11 13:30:00,62.54,62.61,62.53,62.57,31040.849296099703,43.5603,43.6091,43.5533,43.5812,31040.8493
2013-10-11 14:00:00,62.55,62.64,62.47,62.53,95661.20470805449,43.5673,43.63,43.5116,43.5533,95661.2047
2013-10-11 14:30:00,62.51,62.55,62.46,62.5,70966.99746134318,43.5394,43.5673,43.5046,43.5325,70966.9975
2013-10-11 15:00:00,62.47,62.53,62.4,62.51,60581.5831987076,43.5116,43.5533,43.4628,43.5394,60581.5832
2013-10-11 15:30:00,62.52,62.61,62.35,62.6,89660.74313408724,43.5464,43.6091,43.428,43.6021,89660.7431
2013-10-14 09:30:00,62.19,62.42,62.09,62.32,28963.766443572586,43.3165,43.4767,43.2469,43.4071,28963.7664
2013-10-14 10:00:00,62.3,62.4,62.14,62.4,24232.63327948304,43.3931,43.4628,43.2817,43.4628,24232.6333
2013-10-14 10:30:00,62.42,62.43,62.32,62.38,13501.038541426264,43.4767,43.4837,43.4071,43.4489,13501.0385
2013-10-14 11:00:00,62.36,62.42,62.33,62.38,9116.085852757906,43.4349,43.4767,43.414,43.4489,9116.0859
2013-10-14 11:30:00,62.38,62.59,62.36,62.58,16501.26932840988,43.4489,43.5951,43.4349,43.5882,16501.2693
2013-10-14 12:00:00,62.57,62.61,62.41,62.42,39810.75467343642,43.5812,43.6091,43.4698,43.4767,39810.7547
2013-10-14 12:30:00,62.42,62.49,62.4,62.47,31271.636279713828,43.4767,43.5255,43.4628,43.5116,31271.6363
2013-10-14 13:00:00,62.49,62.72,62.48,62.59,22732.51788599123,43.5255,43.6857,43.5185,43.5951,22732.5179
2013-10-14 13:30:00,62.6,62.6,62.4,62.46,46734.36418186015,43.6021,43.6021,43.4628,43.5046,46734.3642
2013-10-14 14:00:00,62.48,62.57,62.4,62.46,65543.50334641126,43.5185,43.5812,43.4628,43.5046,65543.5033
2013-10-14 14:30:00,62.45,62.51,62.38,62.46,20655.43503346412,43.4976,43.5394,43.4489,43.5046,20655.435
2013-10-14 15:00:00,62.45,62.58,62.41,62.51,26655.896607431343,43.4976,43.5882,43.4698,43.5394,26655.8966
2013-10-14 15:30:00,62.52,62.58,62.42,62.57,98661.43549503808,43.5464,43.5882,43.4767,43.5812,98661.4355
2013-10-15 09:30:00,62.4,62.46,62.07,62.35,24232.63327948304,43.4628,43.5046,43.233,43.428,24232.6333
2013-10-15 10:00:00,62.4,62.66,62.33,62.36,34271.86706669744,43.4628,43.6439,43.414,43.4349,34271.8671
2013-10-15 10:30:00,62.39,62.41,62.16,62.2,23424.878836833603,43.4558,43.4698,43.2956,43.3235,23424.8788
2013-10-15 11:00:00,62.21,62.42,62.18,62.38,27117.47057465959,43.3305,43.4767,43.3096,43.4489,27117.4706
2013-10-15 11:30:00,62.39,62.4,62.27,62.32,11770.136164320333,43.4558,43.4628,43.3723,43.4071,11770.1362
2013-10-15 12:00:00,62.31,62.37,62.26,62.33,9923.84029540734,43.4001,43.4419,43.3653,43.414,9923.8403
2013-10-15 12:30:00,62.31,62.4,62.27,62.33,9577.659819986153,43.4001,43.4628,43.3723,43.414,9577.6598
2013-10-15 13:00:00,62.34,62.41,62.29,62.3,18809.13916455112,43.421,43.4698,43.3862,43.3931,18809.1392
2013-10-15 13:30:00,62.29,62.4,62.26,62.37,11539.34918070621,43.3862,43.4628,43.3653,43.4419,11539.3492
2013-10-15 14:00:00,62.37,62.4,62.2,62.2,26886.68359104547,43.4419,43.4628,43.3235,43.3235,26886.6836
2013-10-15 14:30:00,62.2,62.23,62.0,62.23,31271.636279713828,43.3235,43.3444,43.1842,43.3444,31271.6363
2013-10-15 15:00:00,62.28,62.42,62.2,62.33,48119.08608354489,43.3792,43.4767,43.3235,43.414,48119.0861
2013-10-15 15:30:00,62.33,62.33,62.16,62.18,83544.88806831295,43.414,43.414,43.2956,43.3096,83544.8881
2013-10-16 09:30:00,62.72,63.21,62.54,63.18,63235.633510270025,43.6857,44.027,43.5603,44.0061,63235.6335
2013-10-16 10:00:00,63.11,63.19,62.66,62.72,90237.71059312257,43.9573,44.0131,43.6439,43.6857,90237.7106
2013-10-16 10:30:00,62.73,62.87,62.72,62.85,48003.69259173783,43.6927,43.7902,43.6857,43.7762,48003.6926
2013-10-16 11:00:00,62.84,62.96,62.71,62.71,46157.39672282484,43.7693,43.8529,43.6787,43.6787,46157.3967
2013-10-16 11:30:00,62.75,62.83,62.67,62.72,37733.6718209093,43.7066,43.7623,43.6509,43.6857,37733.6718
2013-10-16 12:00:00,62.68,62.79,62.68,62.68,41195.47657512117,43.6578,43.7344,43.6578,43.6578,41195.4766
2013-10-16 12:30:00,62.67,62.83,62.65,62.79,47888.299099930766,43.6509,43.7623,43.6369,43.7344,47888.2991
2013-10-16 13:00:00,62.8,62.83,62.71,62.77,23194.09185321948,43.7414,43.7623,43.6787,43.7205,23194.0919
2013-10-16 13:30:00,62.81,62.82,62.71,62.72,39695.36118162936,43.7484,43.7553,43.6787,43.6857,39695.3612
2013-10-16 14:00:00,62.73,62.79,62.68,62.68,36348.94991922456,43.6927,43.7344,43.6578,43.6578,36348.9499
2013-10-16 14:30:00,62.67,62.79,62.65,62.77,30117.701361643205,43.6509,43.7344,43.6369,43.7205,30117.7014
2013-10-16 15:00:00,62.78,62.81,62.75,62.75,36002.76944380337,43.7275,43.7484,43.7066,43.7066,36002.7694
2013-10-16 15:30:00,62.74,62.93,62.73,62.92,97276.71359335334,43.6996,43.832,43.6927,43.825,97276.7136
2013-10-17 09:30:00,62.76,63.15,62.62,62.92,90468.49757673669,43.7135,43.9852,43.616,43.825,90468.4976
2013-10-17 10:00:00,62.89,63.1,62.75,63.06,51811.67782137088,43.8041,43.9504,43.7066,43.9225,51811.6778
2013-10-17 10:30:00,63.08,63.17,63.06,63.11,14424.18647588276,43.9364,43.9991,43.9225,43.9573,14424.1865
2013-10-17 11:00:00,63.11,63.24,63.1,63.24,19386.10662358643,43.9573,44.0479,43.9504,44.0479,19386.1066
2013-10-17 11:30:00,63.24,63.37,63.24,63.24,26540.50311562428,44.0479,44.1384,44.0479,44.0479,26540.5031
2013-10-17 12:00:00,63.25,63.44,63.24,63.42,19386.10662358643,44.0548,44.1872,44.0479,44.1733,19386.1066
2013-10-17 12:30:00,63.41,63.45,63.33,63.43,16962.843295638126,44.1663,44.1941,44.1106,44.1802,16962.8433
2013-10-17 13:00:00,63.43,63.5,63.35,63.37,16385.875836602816,44.1802,44.229,44.1245,44.1384,16385.8758
2013-10-17 13:30:00,63.38,63.43,63.34,63.34,17193.63027925225,44.1454,44.1802,44.1175,44.1175,17193.6303
2013-10-17 14:00:00,63.34,63.44,63.3,63.39,19963.07408262174,44.1175,44.1872,44.0897,44.1524,19963.0741
2013-10-17 14:30:00,63.38,63.44,63.36,63.44,24924.99423032541,44.1454,44.1872,44.1315,44.1872,24924.9942
2013-10-17 15:00:00,63.42,63.55,63.38,63.52,38656.8197553658,44.1733,44.2638,44.1454,44.2429,38656.8198
2013-10-17 15:30:00,63.51,63.67,63.5,63.61,164320.3323332564,44.2359,44.3474,44.229,44.3056,164320.3323
2013-10-18 09:30:00,63.75,63.75,63.5,63.66,103854.14262635588,44.4031,44.4031,44.229,44.3404,103854.1426
2013-10-18 10:00:00,63.65,63.69,63.4,63.41,20309.25455804293,44.3335,44.3613,44.1593,44.1663,20309.2546
2013-10-18 10:30:00,63.43,63.5,63.37,63.43,16616.66282021694,44.1802,44.229,44.1384,44.1802,16616.6628
2013-10-18 11:00:00,63.43,63.57,63.42,63.57,16847.449803831067,44.1802,44.2777,44.1733,44.2777,16847.4498
2013-10-18 11:30:00,63.55,63.63,63.55,63.58,15116.547426725134,44.2638,44.3195,44.2638,44.2847,15116.5474
2013-10-18 12:00:00,63.61,63.63,63.57,63.57,12462.497115162703,44.3056,44.3195,44.2777,44.2777,12462.4971
2013-10-18 12:30:00,63.57,63.67,63.57,63.59,15693.514885760444,44.2777,44.3474,44.2777,44.2917,15693.5149
2013-10-18 13:00:00,63.58,63.68,63.58,63.63,47888.299099930766,44.2847,44.3543,44.2847,44.3195,47888.2991
2013-10-18 13:30:00,63.67,63.73,63.65,63.71,21347.795984306485,44.3474,44.3892,44.3335,44.3752,21347.796
2013-10-18 14:00:00,63.71,63.8,63.7,63.77,18116.77821370875,44.3752,44.4379,44.3683,44.417,18116.7782
2013-10-18 14:30:00,63.78,63.78,63.63,63.66,67043.61873990308,44.424,44.424,44.3195,44.3404,67043.6187
2013-10-18 15:00:00,63.64,63.67,63.48,63.49,50080.77544426495,44.3265,44.3474,44.215,44.222,50080.7754
2013-10-18 15:30:00,63.5,63.61,63.5,63.6,150011.5393491807,44.229,44.3056,44.229,44.2986,150011.5393
2013-10-21 09:30:00,63.55,63.91,63.44,63.77,60350.79621509348,44.2638,44.5145,44.1872,44.417,60350.7962
2013-10-21 10:00:00,63.79,63.83,63.5,63.54,44541.88783752597,44.431,44.4588,44.229,44.2568,44541.8878
2013-10-21 10:30:00,63.55,63.58,63.5,63.52,26194.322640203096,44.2638,44.2847,44.229,44.2429,26194.3226
2013-10-21 11:00:00,63.54,63.55,63.4,63.44,35656.58896838219,44.2568,44.2638,44.1593,44.1872,35656.589
2013-10-21 11:30:00,63.43,63.43,63.28,63.39,12693.28409877683,44.1802,44.1802,44.0757,44.1524,12693.2841
2013-10-21 12:00:00,63.39,63.44,63.38,63.39,11770.136164320333,44.1524,44.1872,44.1454,44.1524,11770.1362
2013-10-21 12:30:00,63.39,63.4,63.31,63.35,14770.366951303948,44.1524,44.1593,44.0966,44.1245,14770.367
2013-10-21 13:00:00,63.35,63.38,63.31,63.33,15231.940918532197,44.1245,44.1454,44.0966,44.1106,15231.9409
2013-10-21 13:30:00,63.34,63.37,63.28,63.33,23540.272328640665,44.1175,44.1384,44.0757,44.1106,23540.2723
2013-10-21 14:00:00,63.34,63.36,63.2,63.24,36233.5564274175,44.1175,44.1315,44.02,44.0479,36233.5564
2013-10-21 14:30:00,63.24,63.44,63.24,63.37,33002.53865681976,44.0479,44.1872,44.0479,44.1384,33002.5387
2013-10-21 15:00:00,63.37,63.38,63.27,63.29,56196.63051003924,44.1384,44.1454,44.0688,44.0827,56196.6305
2013-10-21 15:30:00,63.29,63.48,63.25,63.43,94161.08931456266,44.0827,44.215,44.0548,44.1802,94161.0893
2013-10-22 09:30:00,63.58,64.11,63.58,64.07,57465.95891991692,44.2847,44.6538,44.2847,44.626,57465.9589
2013-10-22 10:00:00,64.07,64.41,64.03,64.3,68312.94714978075,44.626,44.8628,44.5981,44.7862,68312.9471
2013-10-22 10:30:00,64.29,64.35,64.11,64.28,39118.393722594046,44.7792,44.821,44.6538,44.7723,39118.3937
2013-10-22 11:00:00,64.3,64.4,64.22,64.34,39464.57419801524,44.7862,44.8558,44.7305,44.814,39464.5742
2013-10-22 11:30:00,64.32,64.4,64.25,64.4,29194.553427186707,44.8001,44.8558,44.7514,44.8558,29194.5534
2013-10-22 12:00:00,64.41,64.44,64.26,64.35,41426.26355873529,44.8628,44.8837,44.7583,44.821,41426.2636
2013-10-22 12:30:00,64.35,64.38,64.22,64.3,28156.01200092315,44.821,44.8419,44.7305,44.7862,28156.012
2013-10-22 13:00:00,64.31,64.35,64.27,64.35,11077.77521347796,44.7932,44.821,44.7653,44.821,11077.7752
2013-10-22 13:30:00,64.34,64.4,64.27,64.35,21347.795984306485,44.814,44.8558,44.7653,44.821,21347.796
2013-10-22 14:00:00,64.35,64.39,64.28,64.31,35656.58896838219,44.821,44.8489,44.7723,44.7932,35656.589
2013-10-22 14:30:00,64.3,64.52,64.3,64.46,48234.47957535195,44.7862,44.9394,44.7862,44.8976,48234.4796
2013-10-22 15:00:00,64.46,64.61,64.45,64.56,81006.23124855758,44.8976,45.0021,44.8907,44.9673,81006.2312
2013-10-22 15:30:00,64.57,64.61,64.44,64.58,143895.68428340642,44.9742,45.0021,44.8837,44.9812,143895.6843
2013-10-23 09:30:00,64.41,64.54,63.76,63.83,42349.41149319179,44.8628,44.9534,44.4101,44.4588,42349.4115
2013-10-23 10:00:00,63.78,64.24,63.77,64.02,38541.42626355874,44.424,44.7444,44.417,44.5912,38541.4263
2013-10-23 10:30:00,64.04,64.21,64.0,64.21,35541.19547657512,44.6051,44.7235,44.5772,44.7235,35541.1955
2013-10-23 11:00:00,64.18,64.27,64.1,64.14,18809.13916455112,44.7026,44.7653,44.6469,44.6747,18809.1392
2013-10-23 11:30:00,64.15,64.35,64.15,64.31,22386.33741057005,44.6817,44.821,44.6817,44.7932,22386.3374
2013-10-23 12:00:00,64.28,64.29,64.13,64.2,8654.511885529657,44.7723,44.7792,44.6678,44.7165,8654.5119
2013-10-23 12:30:00,64.22,64.3,64.15,64.28,16039.69536118163,44.7305,44.7862,44.6817,44.7723,16039.6954
2013-10-23 13:00:00,64.28,64.39,64.23,64.37,10962.3817216709,44.7723,44.8489,44.7374,44.8349,10962.3817
2013-10-23 13:30:00,64.36,64.36,64.2,64.33,12462.497115162703,44.828,44.828,44.7165,44.8071,12462.4971
2013-10-23 14:00:00,64.29,64.43,64.28,64.38,23540.272328640665,44.7792,44.8767,44.7723,44.8419,23540.2723
2013-10-23 14:30:00,64.38,64.55,64.38,64.43,30579.27532887145,44.8419,44.9603,44.8419,44.8767,30579.2753
2013-10-23 15:00:00,64.45,64.5,64.26,64.26,35656.58896838219,44.8907,44.9255,44.7583,44.7583,35656.589
2013-10-23 15:30:00,64.25,64.35,64.21,64.26,76275.09808446805,44.7514,44.821,44.7235,44.7583,76275.0981
2013-10-24 09:30:00,64.22,64.41,63.91,64.05,38426.03277175168,44.7305,44.8628,44.5145,44.6121,38426.0328
2013-10-24 10:00:00,64.05,64.34,64.02,64.18,22155.55042695592,44.6121,44.814,44.5912,44.7026,22155.5504
2013-10-24 10:30:00,64.15,64.31,64.1,64.27,11539.34918070621,44.6817,44.7932,44.6469,44.7653,11539.3492
2013-10-24 11:00:00,64.29,64.41,64.24,64.33,27925.225017309025,44.7792,44.8628,44.7444,44.8071,27925.225
2013-10-24 11:30:00,64.34,64.48,64.33,64.48,11308.562197092086,44.814,44.9116,44.8071,44.9116,11308.5622
2013-10-24 12:00:00,64.48,64.49,64.41,64.48,6808.216016616663,44.9116,44.9185,44.8628,44.9116,6808.216
2013-10-24 12:30:00,64.45,64.51,64.3,64.49,10846.988229863837,44.8907,44.9325,44.7862,44.9185,10846.9882
2013-10-24 13:00:00,64.5,64.52,64.39,64.43,9231.479344564968,44.9255,44.9394,44.8489,44.8767,9231.4793
2013-10-24 13:30:00,64.46,64.52,64.43,64.43,11193.168705285025,44.8976,44.9394,44.8767,44.8767,11193.1687
2013-10-24 14:00:00,64.41,64.53,64.38,64.51,10385.414262635588,44.8628,44.9464,44.8419,44.9325,10385.4143
2013-10-24 14:30:00,64.52,64.6,64.52,64.57,12924.071082390954,44.9394,44.9951,44.9394,44.9742,12924.0711
2013-10-24 15:00:00,64.58,64.62,64.55,64.58,26771.29009923841,44.9812,45.0091,44.9603,44.9812,26771.2901
2013-10-24 15:30:00,64.57,64.59,64.43,64.47,163512.57789060698,44.9742,44.9882,44.8767,44.9046,163512.5779
2013-10-25 09:30:00,64.47,64.47,63.96,64.2,49273.02100161551,44.9046,44.9046,44.5494,44.7165,49273.021
2013-10-25 10:00:00,64.27,64.27,63.85,63.87,54696.51511654743,44.7653,44.7653,44.4728,44.4867,54696.5151
2013-10-25 10:30:00,63.86,63.92,63.74,63.83,48811.44703438727,44.4797,44.5215,44.3961,44.4588,48811.447
2013-10-25 11:00:00,63.87,63.93,63.83,63.89,54350.33464112625,44.4867,44.5285,44.4588,44.5006,54350.3346
2013-10-25 11:30:00,63.89,63.94,63.78,63.79,27002.077082852527,44.5006,44.5354,44.424,44.431,27002.0771
2013-10-25 12:00:00,63.77,63.78,63.6,63.6,22732.51788599123,44.417,44.424,44.2986,44.2986,22732.5179
2013-10-25 12:30:00,63.63,63.76,63.61,63.74,26078.92914839604,44.3195,44.4101,44.3056,44.3961,26078.9291
2013-10-25 13:00:00,63.74,63.95,63.73,63.86,37041.31087006693,44.3961,44.5424,44.3892,44.4797,37041.3109
2013-10-25 13:30:00,63.85,64.09,63.81,64.09,75582.73713362566,44.4728,44.6399,44.4449,44.6399,75582.7371
2013-10-25 14:00:00,64.09,64.33,64.09,64.32,29886.91437802908,44.6399,44.8071,44.6399,44.8001,29886.9144
2013-10-25 14:30:00,64.3,64.35,64.24,64.33,27232.864066466653,44.7862,44.821,44.7444,44.8071,27232.8641
2013-10-25 15:00:00,64.32,64.32,64.15,64.19,41541.65705054235,44.8001,44.8001,44.6817,44.7096,41541.6571
2013-10-25 15:30:00,64.18,64.43,64.17,64.42,82621.74013385645,44.7026,44.8767,44.6956,44.8698,82621.7401
2013-10-28 09:30:00,64.28,64.49,63.96,63.96,34156.47357489038,44.7723,44.9185,44.5494,44.5494,34156.4736
2013-10-28 10:00:00,64.01,64.21,63.94,64.0,45465.03577198246,44.5842,44.7235,44.5354,44.5772,45465.0358
2013-10-28 10:30:00,64.01,64.01,63.7,63.7,33117.932148626816,44.5842,44.5842,44.3683,44.3683,33117.9321
2013-10-28 11:00:00,63.73,63.88,63.72,63.86,67505.19270713133,44.3892,44.4937,44.3822,44.4797,67505.1927
2013-10-28 11:30:00,63.85,63.87,63.76,63.83,23194.09185321948,44.4728,44.4867,44.4101,44.4588,23194.0919
2013-10-28 12:00:00,63.84,63.93,63.78,63.79,23771.05931225479,44.4658,44.5285,44.424,44.431,23771.0593
2013-10-28 12:30:00,63.8,64.15,63.72,64.15,28963.766443572586,44.4379,44.6817,44.3822,44.6817,28963.7664
2013-10-28 13:00:00,64.15,64.27,64.12,64.23,34387.2605585045,44.6817,44.7653,44.6608,44.7374,34387.2606
2013-10-28 13:30:00,64.23,64.26,64.11,64.15,27232.864066466653,44.7374,44.7583,44.6538,44.6817,27232.8641
2013-10-28 14:00:00,64.15,64.19,64.11,64.16,32079.39072236326,44.6817,44.7096,44.6538,44.6887,32079.3907
2013-10-28 14:30:00,64.17,64.19,63.93,63.93,33925.68659127625,44.6956,44.7096,44.5285,44.5285,33925.6866
2013-10-28 15:00:00,63.93,63.94,63.84,63.93,48119.08608354489,44.5285,44.5354,44.4658,44.5285,48119.0861
2013-10-28 15:30:00,63.95,64.13,63.7,63.95,173782.5986614355,44.5424,44.6678,44.3683,44.5424,173782.5987
2013-10-29 09:30:00,63.6,63.6,61.68,62.21,316062.77405954304,44.2986,44.2986,42.9613,43.3305,316062.7741
2013-10-29 10:00:00,62.23,62.25,61.71,62.08,202515.578121394,43.3444,43.3583,42.9822,43.2399,202515.5781
2013-10-29 10:30:00,62.08,62.22,61.84,61.88,147242.09554581123,43.2399,43.3374,43.0728,43.1006,147242.0955
2013-10-29 11:00:00,61.88,62.4,61.88,62.27,163281.79090699286,43.1006,43.4628,43.1006,43.3723,163281.7909
2013-10-29 11:30:00,62.29,62.88,62.28,62.84,146088.1606277406,43.3862,43.7971,43.3792,43.7693,146088.1606
2013-10-29 12:00:00,62.85,63.39,62.8,63.37,77313.6395107316,43.7762,44.1524,43.7414,44.1384,77313.6395
2013-10-29 12:30:00,63.39,63.46,62.83,63.04,104315.71659358412,44.1524,44.2011,43.7623,43.9086,104315.7166
2013-10-29 13:00:00,63.05,63.08,62.96,63.05,51580.89083775676,43.9155,43.9364,43.8529,43.9155,51580.8908
2013-10-29 13:30:00,63.05,63.1,62.86,63.1,103969.53611816294,43.9155,43.9504,43.7832,43.9504,103969.5361
2013-10-29 14:00:00,63.11,63.22,62.92,63.09,89083.77567505193,43.9573,44.0339,43.825,43.9434,89083.7757
2013-10-29 14:30:00,63.1,63.14,63.09,63.12,59658.4352642511,43.9504,43.9782,43.9434,43.9643,59658.4353
2013-10-29 15:00:00,63.13,63.15,62.89,63.15,188668.3591045465,43.9713,43.9852,43.8041,43.9852,188668.3591
2013-10-29 15:30:00,63.15,63.5,63.12,63.4,239672.28248326795,43.9852,44.229,43.9643,44.1593,239672.2825
2013-10-30 09:30:00,63.1,63.93,63.05,63.85,110316.17816755136,43.9504,44.5285,43.9155,44.4728,110316.1782
2013-10-30 10:00:00,63.83,63.96,63.81,63.86,70043.84952688668,44.4588,44.5494,44.4449,44.4797,70043.8495
2013-10-30 10:30:00,63.85,64.06,63.83,64.0,48234.47957535195,44.4728,44.619,44.4588,44.5772,48234.4796
2013-10-30 11:00:00,64.0,64.07,63.62,63.62,68659.12762520195,44.5772,44.626,44.3126,44.3126,68659.1276
2013-10-30 11:30:00,63.62,63.62,63.44,63.5,102123.24024924995,44.3126,44.3126,44.1872,44.229,102123.2402
2013-10-30 12:00:00,63.5,63.5,63.41,63.42,79852.29633048696,44.229,44.229,44.1663,44.1733,79852.2963
2013-10-30 12:30:00,63.42,63.57,63.39,63.51,54811.90860835449,44.1733,44.2777,44.1524,44.2359,54811.9086
2013-10-30 13:00:00,63.52,63.61,63.49,63.5,43618.73990306947,44.2429,44.3056,44.222,44.229,43618.7399
2013-10-30 13:30:00,63.5,63.6,63.47,63.48,50773.13639510732,44.229,44.2986,44.2081,44.215,50773.1364
2013-10-30 14:00:00,63.49,63.7,63.03,63.23,115393.49180706208,44.222,44.3683,43.9016,44.0409,115393.4918
2013-10-30 14:30:00,63.2,63.56,63.15,63.48,75121.16316639743,44.02,44.2708,43.9852,44.215,75121.1632
2013-10-30 15:00:00,63.48,63.6,63.37,63.5,74198.01523194092,44.215,44.2986,44.1384,44.229,74198.0152
2013-10-30 15:30:00,63.49,63.57,63.25,63.3,126932.8409877683,44.222,44.2777,44.0548,44.0897,126932.841
2013-10-31 09:30:00,63.31,63.95,63.24,63.55,57235.1719363028,44.0966,44.5424,44.0479,44.2638,57235.1719
2013-10-31 10:00:00,63.49,63.64,63.27,63.57,44195.70736210478,44.222,44.3265,44.0688,44.2777,44195.7074
2013-10-31 10:30:00,63.57,63.64,63.25,63.29,99699.97692130164,44.2777,44.3265,44.0548,44.0827,99699.9769
2013-10-31 11:00:00,63.3,63.41,63.23,63.34,38656.8197553658,44.0897,44.1663,44.0409,44.1175,38656.8198
2013-10-31 11:30:00,63.34,63.47,63.21,63.21,22732.51788599123,44.1175,44.2081,44.027,44.027,22732.5179
2013-10-31 12:00:00,63.23,63.3,63.13,63.3,25155.781213939536,44.0409,44.0897,43.9713,44.0897,25155.7812
2013-10-31 12:30:00,63.28,63.37,63.26,63.29,28271.405492730213,44.0757,44.1384,44.0618,44.0827,28271.4055
2013-10-31 13:00:00,63.28,63.38,63.26,63.38,33694.89960766213,44.0757,44.1454,44.0618,44.1454,33694.8996
2013-10-31 13:30:00,63.4,63.44,63.31,63.37,49619.2014770367,44.1593,44.1872,44.0966,44.1384,49619.2015
2013-10-31 14:00:00,63.37,63.5,63.3,63.49,47542.11862450958,44.1384,44.229,44.0897,44.222,47542.1186
2013-10-31 14:30:00,63.5,63.57,63.38,63.38,31040.849296099703,44.229,44.2777,44.1454,44.1454,31040.8493
2013-10-31 15:00:00,63.37,63.37,63.08,63.09,82621.74013385645,44.1384,44.1384,43.9364,43.9434,82621.7401
2013-10-31 15:30:00,63.08,63.18,63.02,63.05,146549.73459496885,43.9364,44.0061,43.8946,43.9155,146549.7346
2013-11-01 09:30:00,63.08,63.41,62.9,63.03,52388.64528040619,43.9364,44.1663,43.8111,43.9016,52388.6453
2013-11-01 10:00:00,62.98,63.23,62.56,62.65,93699.5153473344,43.8668,44.0409,43.5742,43.6369,93699.5153
2013-11-01 10:30:00,62.64,62.85,62.58,62.79,21924.7634433418,43.63,43.7762,43.5882,43.7344,21924.7634
2013-11-01 11:00:00,62.8,62.8,62.4,62.55,17193.63027925225,43.7414,43.7414,43.4628,43.5673,17193.6303
2013-11-01 11:30:00,62.57,62.57,62.32,62.33,17078.23678744519,43.5812,43.5812,43.4071,43.414,17078.2368
2013-11-01 12:00:00,62.34,62.5,62.34,62.46,25732.748672974845,43.421,43.5325,43.421,43.5046,25732.7487
2013-11-01 12:30:00,62.44,62.57,62.44,62.57,11770.136164320333,43.4907,43.5812,43.4907,43.5812,11770.1362
2013-11-01 13:00:00,62.54,62.66,62.49,62.66,17424.417262866376,43.5603,43.6439,43.5255,43.6439,17424.4173
2013-11-01 13:30:00,62.65,62.82,62.59,62.76,23424.878836833603,43.6369,43.7553,43.5951,43.7135,23424.8788
2013-11-01 14:00:00,62.78,62.99,62.74,62.99,44426.49434571891,43.7275,43.8737,43.6996,43.8737,44426.4943
2013-11-01 14:30:00,62.97,63.14,62.95,62.98,55158.08908377568,43.8598,43.9782,43.8459,43.8668,55158.0891
2013-11-01 15:00:00,62.98,63.06,62.97,63.01,59196.86129702285,43.8668,43.9225,43.8598,43.8877,59196.8613
2013-11-01 15:30:00,63.0,63.11,62.92,63.11,153127.1636279714,43.8807,43.9573,43.825,43.9573,153127.1636
2013-11-04 09:30:00,63.08,63.54,62.8,62.88,78582.96792060928,43.9364,44.2568,43.7414,43.7971,78582.9679
2013-11-04 10:00:00,62.88,62.9,62.67,62.74,34502.65405031157,43.7971,43.8111,43.6509,43.6996,34502.6541
2013-11-04 10:30:00,62.74,62.78,62.56,62.56,51580.89083775676,43.6996,43.7275,43.5742,43.5742,51580.8908
2013-11-04 11:00:00,62.56,62.82,62.55,62.77,28848.372951765523,43.5742,43.7553,43.5673,43.7205,28848.373
2013-11-04 11:30:00,62.76,62.9,62.76,62.83,24578.813754904226,43.7135,43.8111,43.7135,43.7623,24578.8138
2013-11-04 12:00:00,62.85,62.92,62.8,62.92,138126.00969305332,43.7762,43.825,43.7414,43.825,138126.0097
2013-11-04 12:30:00,62.92,62.98,62.81,62.81,28732.97945995846,43.825,43.8668,43.7484,43.7484,28732.9795
2013-11-04 13:00:00,62.81,62.93,62.8,62.88,15924.301869374567,43.7484,43.832,43.7414,43.7971,15924.3019
2013-11-04 13:30:00,62.89,62.92,62.82,62.87,14885.76044311101,43.8041,43.825,43.7553,43.7902,14885.7604
2013-11-04 14:00:00,62.87,62.92,62.86,62.92,25617.355181167783,43.7902,43.825,43.7832,43.825,25617.3552
2013-11-04 14:30:00,62.92,62.94,62.86,62.9,27117.47057465959,43.825,43.8389,43.7832,43.8111,27117.4706
2013-11-04 15:00:00,62.91,63.0,62.89,62.95,48696.0535425802,43.818,43.8807,43.8041,43.8459,48696.0535
2013-11-04 15:30:00,62.95,63.15,62.93,63.13,188091.3916455112,43.8459,43.9852,43.832,43.9713,188091.3916
2013-11-05 09:30:00,62.97,63.11,62.54,62.82,119432.26402030926,43.8598,43.9573,43.5603,43.7553,119432.264
2013-11-05 10:00:00,62.8,62.91,62.66,62.8,40272.32864066467,43.7414,43.818,43.6439,43.7414,40272.3286
2013-11-05 10:30:00,62.85,63.0,62.85,62.92,33810.29309946919,43.7762,43.8807,43.7762,43.825,33810.2931
2013-11-05 11:00:00,62.93,62.93,62.72,62.82,30233.094853450268,43.832,43.832,43.6857,43.7553,30233.0949
2013-11-05 11:30:00,62.82,62.94,62.79,62.92,43503.346411262406,43.7553,43.8389,43.7344,43.825,43503.3464
2013-11-05 12:00:00,62.93,63.11,62.88,63.05,42003.2310177706,43.832,43.9573,43.7971,43.9155,42003.231
2013-11-05 12:30:00,63.05,63.05,62.95,62.99,26309.716132010155,43.9155,43.9155,43.8459,43.8737,26309.7161
2013-11-05 13:00:00,63.0,63.02,62.96,63.02,41657.05054234942,43.8807,43.8946,43.8529,43.8946,41657.0505
2013-11-05 13:30:00,63.04,63.09,63.0,63.0,30694.668820678515,43.9086,43.9434,43.8807,43.8807,30694.6688
2013-11-05 14:00:00,63.01,63.15,63.01,63.13,21232.402492499423,43.8877,43.9852,43.8877,43.9713,21232.4025
2013-11-05 14:30:00,63.14,63.19,63.14,63.19,25386.56819755366,43.9782,44.0131,43.9782,44.0131,25386.5682
2013-11-05 15:00:00,63.2,63.22,63.05,63.1,36579.73690283868,44.02,44.0339,43.9155,43.9504,36579.7369
2013-11-05 15:30:00,63.09,63.15,63.05,63.11,108816.06277405957,43.9434,43.9852,43.9155,43.9573,108816.0628
2013-11-06 09:30:00,63.24,63.58,63.06,63.56,24463.420263097163,44.0479,44.2847,43.9225,44.2708,24463.4203
2013-11-06 10:00:00,63.55,63.58,63.08,63.08,51234.710362335565,44.2638,44.2847,43.9364,43.9364,51234.7104
2013-11-06 10:30:00,63.1,63.37,63.08,63.27,28156.01200092315,43.9504,44.1384,43.9364,44.0688,28156.012
2013-11-06 11:00:00,63.26,63.28,63.11,63.17,19616.89360720056,44.0618,44.0757,43.9573,43.9991,19616.8936
2013-11-06 11:30:00,63.15,63.24,63.15,63.22,15347.334410339256,43.9852,44.0479,43.9852,44.0339,15347.3344
2013-11-06 12:00:00,63.18,63.21,63.07,63.11,10039.233787214402,44.0061,44.027,43.9295,43.9573,10039.2338
2013-11-06 12:30:00,63.13,63.26,63.11,63.19,18347.56519732287,43.9713,44.0618,43.9573,44.0131,18347.5652
2013-11-06 13:00:00,63.17,63.26,63.11,63.26,10846.988229863837,43.9991,44.0618,43.9573,44.0618,10846.9882
2013-11-06 13:30:00,63.29,63.3,63.19,63.28,101661.6662820217,44.0827,44.0897,44.0131,44.0757,101661.6663
2013-11-06 14:00:00,63.3,63.41,63.3,63.4,23194.09185321948,44.0897,44.1663,44.0897,44.1593,23194.0919
2013-11-06 14:30:00,63.39,63.39,63.21,63.22,20309.25455804293,44.1524,44.1524,44.027,44.0339,20309.2546
2013-11-06 15:00:00,63.22,63.29,63.18,63.19,24232.63327948304,44.0339,44.0827,44.0061,44.0131,24232.6333
2013-11-06 15:30:00,63.2,63.31,63.17,63.28,96815.13962612508,44.02,44.0966,43.9991,44.0757,96815.1396
2013-11-07 09:30:00,63.32,63.59,63.32,63.39,119893.83798753752,44.1036,44.2917,44.1036,44.1524,119893.838
2013-11-07 10:00:00,63.31,63.41,63.08,63.23,32771.75167320563,44.0966,44.1663,43.9364,44.0409,32771.7517
2013-11-07 10:30:00,63.18,63.25,63.0,63.02,43849.5268866836,44.0061,44.0548,43.8807,43.8946,43849.5269
2013-11-07 11:00:00,63.02,63.16,62.99,63.06,57927.53288714517,43.8946,43.9922,43.8737,43.9225,57927.5329
2013-11-07 11:30:00,63.06,63.18,63.03,63.09,27002.077082852527,43.9225,44.0061,43.9016,43.9434,27002.0771
2013-11-07 12:00:00,63.12,63.38,63.12,63.31,40387.72213247173,43.9643,44.1454,43.9643,44.0966,40387.7221
2013-11-07 12:30:00,63.33,63.35,63.22,63.25,55158.08908377568,44.1106,44.1245,44.0339,44.0548,55158.0891
2013-11-07 13:00:00,63.24,63.25,62.98,62.98,20886.22201707824,44.0479,44.0548,43.8668,43.8668,20886.222
2013-11-07 13:30:00,62.95,63.03,62.84,62.9,40041.54165705055,43.8459,43.9016,43.7693,43.8111,40041.5417
2013-11-07 14:00:00,62.9,62.91,62.74,62.8,40618.50911608586,43.8111,43.818,43.6996,43.7414,40618.5091
2013-11-07 14:30:00,62.79,62.81,62.66,62.78,68428.34064158781,43.7344,43.7484,43.6439,43.7275,68428.3406
2013-11-07 15:00:00,62.76,62.8,62.49,62.51,88160.62774059543,43.7135,43.7414,43.5255,43.5394,88160.6277
2013-11-07 15:30:00,62.5,62.59,62.39,62.57,278790.676205862,43.5325,43.5951,43.4558,43.5812,278790.6762
2013-11-08 09:30:00,62.53,62.82,62.21,62.38,51119.316870528506,43.5533,43.7553,43.3305,43.4489,51119.3169
2013-11-08 10:00:00,62.53,62.66,62.44,62.63,68428.34064158781,43.5533,43.6439,43.4907,43.623,68428.3406
2013-11-08 10:30:00,62.63,62.85,62.59,62.65,47311.331640895456,43.623,43.7762,43.5951,43.6369,47311.3316
2013-11-08 11:00:00,62.66,62.66,62.53,62.62,37387.49134548812,43.6439,43.6439,43.5533,43.616,37387.4913
2013-11-08 11:30:00,62.64,62.82,62.62,62.76,44311.10085391184,43.63,43.7553,43.616,43.7135,44311.1009
2013-11-08 12:00:00,62.76,63.15,62.76,63.07,84121.85552734826,43.7135,43.9852,43.7135,43.9295,84121.8555
2013-11-08 12:30:00,63.08,63.24,63.05,63.22,39464.57419801524,43.9364,44.0479,43.9155,44.0339,39464.5742
2013-11-08 13:00:00,63.24,63.26,63.08,63.26,18116.77821370875,44.0479,44.0618,43.9364,44.0618,18116.7782
2013-11-08 13:30:00,63.26,63.41,63.22,63.25,19616.89360720056,44.0618,44.1663,44.0339,44.0548,19616.8936
2013-11-08 14:00:00,63.26,63.35,63.24,63.29,34387.2605585045,44.0618,44.1245,44.0479,44.0827,34387.2606
2013-11-08 14:30:00,63.31,63.34,63.13,63.23,65774.2903300254,44.0966,44.1175,43.9713,44.0409,65774.2903
2013-11-08 15:00:00,63.24,63.44,63.21,63.41,56888.99146088161,44.0479,44.1872,44.027,44.1663,56888.9915
2013-11-08 15:30:00,63.41,63.63,63.39,63.62,137664.43572582508,44.1663,44.3195,44.1524,44.3126,137664.4357
2013-11-11 09:30:00,63.57,63.71,63.26,63.57,23886.452804061853,44.2777,44.3752,44.0618,44.2777,23886.4528
2013-11-11 10:00:00,63.57,63.57,63.42,63.44,13385.645049619205,44.2777,44.2777,44.1733,44.1872,13385.645
2013-11-11 10:30:00,63.44,63.49,63.36,63.43,12462.497115162703,44.1872,44.222,44.1315,44.1802,12462.4971
2013-11-11 11:00:00,63.44,63.45,63.28,63.38,33810.29309946919,44.1872,44.1941,44.0757,44.1454,33810.2931
2013-11-11 11:30:00,63.34,63.34,63.26,63.3,16039.69536118163,44.1175,44.1175,44.0618,44.0897,16039.6954
2013-11-11 12:00:00,63.3,63.33,63.28,63.31,5769.674590353105,44.0897,44.1106,44.0757,44.0966,5769.6746
2013-11-11 12:30:00,63.29,63.31,63.28,63.3,8885.29886914378,44.0827,44.0966,44.0757,44.0897,8885.2989
2013-11-11 13:00:00,63.3,63.48,63.24,63.24,38887.60673897992,44.0897,44.215,44.0479,44.0479,38887.6067
2013-11-11 13:30:00,63.24,63.27,63.21,63.24,13039.464574198017,44.0479,44.0688,44.027,44.0479,13039.4646
2013-11-11 14:00:00,63.26,63.26,63.2,63.23,13847.21901684745,44.0618,44.0618,44.02,44.0409,13847.219
2013-11-11 14:30:00,63.23,63.33,63.22,63.32,18924.532656358184,44.0409,44.1106,44.0339,44.1036,18924.5327
2013-11-11 15:00:00,63.32,63.37,63.24,63.28,32194.78421417032,44.1036,44.1384,44.0479,44.0757,32194.7842
2013-11-11 15:30:00,63.27,63.28,63.19,63.24,81467.80521578583,44.0688,44.0757,44.0131,44.0479,81467.8052
2013-11-12 09:30:00,62.94,63.19,62.79,63.17,77313.6395107316,43.8389,44.0131,43.7344,43.9991,77313.6395
2013-11-12 10:00:00,63.22,63.22,62.98,63.14,45465.03577198246,44.0339,44.0339,43.8668,43.9782,45465.0358
2013-11-12 10:30:00,63.13,63.18,63.04,63.04,23655.665820447728,43.9713,44.0061,43.9086,43.9086,23655.6658
2013-11-12 11:00:00,63.06,63.08,62.96,62.99,49619.2014770367,43.9225,43.9364,43.8529,43.8737,49619.2015
2013-11-12 11:30:00,63.0,63.07,62.87,62.89,31387.029771520887,43.8807,43.9295,43.7902,43.8041,31387.0298
2013-11-12 12:00:00,62.87,62.9,62.72,62.8,47426.72513270252,43.7902,43.8111,43.6857,43.7414,47426.7251
2013-11-12 12:30:00,62.82,62.84,62.7,62.71,21117.009000692364,43.7553,43.7693,43.6718,43.6787,21117.009
2013-11-12 13:00:00,62.72,62.91,62.69,62.82,20309.25455804293,43.6857,43.818,43.6648,43.7553,20309.2546
2013-11-12 13:30:00,62.82,62.83,62.71,62.78,24001.84629586892,43.7553,43.7623,43.6787,43.7275,24001.8463
2013-11-12 14:00:00,62.77,62.82,62.72,62.77,30348.48834525733,43.7205,43.7553,43.6857,43.7205,30348.4883
2013-11-12 14:30:00,62.76,62.9,62.72,62.88,43734.13339487653,43.7135,43.8111,43.6857,43.7971,43734.1334
2013-11-12 15:00:00,62.88,62.92,62.83,62.89,48696.0535425802,43.7971,43.825,43.7623,43.8041,48696.0535
2013-11-12 15:30:00,62.88,62.93,62.81,62.88,128779.13685668127,43.7971,43.832,43.7484,43.7971,128779.1369
2013-11-13 09:30:00,62.72,62.99,62.67,62.85,32194.78421417032,43.6857,43.8737,43.6509,43.7762,32194.7842
2013-11-13 10:00:00,62.92,62.97,62.65,62.72,17078.23678744519,43.825,43.8598,43.6369,43.6857,17078.2368
2013-11-13 10:30:00,62.75,63.02,62.74,63.02,26886.68359104547,43.7066,43.8946,43.6996,43.8946,26886.6836
2013-11-13 11:00:00,62.98,63.11,62.96,63.08,30463.8818370644,43.8668,43.9573,43.8529,43.9364,30463.8818
2013-11-13 11:30:00,63.07,63.27,63.06,63.24,60466.189706900535,43.9295,44.0688,43.9225,44.0479,60466.1897
2013-11-13 12:00:00,63.22,63.41,63.19,63.4,38310.63927994461,44.0339,44.1663,44.0131,44.1593,38310.6393
2013-11-13 12:30:00,63.39,63.58,63.39,63.56,47888.299099930766,44.1524,44.2847,44.1524,44.2708,47888.2991
2013-11-13 13:00:00,63.54,63.56,63.47,63.52,49042.234018001385,44.2568,44.2708,44.2081,44.2429,49042.234
2013-11-13 13:30:00,63.52,63.57,63.49,63.57,51350.10385414263,44.2429,44.2777,44.222,44.2777,51350.1039
2013-11-13 14:00:00,63.57,63.57,63.47,63.53,17193.63027925225,44.2777,44.2777,44.2081,44.2499,17193.6303
2013-11-13 14:30:00,63.51,63.64,63.5,63.63,48926.840526194326,44.2359,44.3265,44.229,44.3195,48926.8405
2013-11-13 15:00:00,63.62,63.62,63.52,63.56,33464.11262404801,44.3126,44.3126,44.2429,44.2708,33464.1126
2013-11-13 15:30:00,63.55,63.75,63.52,63.75,90930.07154396492,44.2638,44.4031,44.2429,44.4031,90930.0715
2013-11-14 09:30:00,63.91,64.05,63.75,63.8,25386.56819755366,44.5145,44.6121,44.4031,44.4379,25386.5682
2013-11-14 10:00:00,63.73,63.99,63.67,63.8,25501.961689360724,44.3892,44.5703,44.3474,44.4379,25501.9617
2013-11-14 10:30:00,63.83,63.99,63.83,63.94,22386.33741057005,44.4588,44.5703,44.4588,44.5354,22386.3374
2013-11-14 11:00:00,63.93,64.18,63.91,64.02,14770.366951303948,44.5285,44.7026,44.5145,44.5912,14770.367
2013-11-14 11:30:00,63.98,64.02,63.88,63.96,12347.103623355644,44.5633,44.5912,44.4937,44.5494,12347.1036
2013-11-14 12:00:00,63.94,63.96,63.79,63.89,39349.18070620817,44.5354,44.5494,44.431,44.5006,39349.1807
2013-11-14 12:30:00,63.91,64.08,63.89,64.03,25617.355181167783,44.5145,44.633,44.5006,44.5981,25617.3552
2013-11-14 13:00:00,64.04,64.13,63.96,64.04,27117.47057465959,44.6051,44.6678,44.5494,44.6051,27117.4706
2013-11-14 13:30:00,64.04,64.13,64.03,64.13,14654.973459496883,44.6051,44.6678,44.5981,44.6678,14654.9735
2013-11-14 14:00:00,64.12,64.18,64.01,64.01,26771.29009923841,44.6608,44.7026,44.5842,44.5842,26771.2901
2013-11-14 14:30:00,64.02,64.11,63.99,64.09,78698.36141241634,44.5912,44.6538,44.5703,44.6399,78698.3614
2013-11-14 15:00:00,64.09,64.11,64.02,64.05,22386.33741057005,44.6399,44.6538,44.5912,44.6121,22386.3374
2013-11-14 15:30:00,64.05,64.06,63.95,64.0,75813.5241172398,44.6121,44.619,44.5424,44.5772,75813.5241
2013-11-15 09:30:00,64.05,64.49,64.05,64.38,79621.50934687284,44.6121,44.9185,44.6121,44.8419,79621.5093
2013-11-15 10:00:00,64.37,64.82,64.37,64.8,68889.91460881606,44.8349,45.1484,44.8349,45.1344,68889.9146
2013-11-15 10:30:00,64.84,65.02,64.83,64.99,78467.57442880223,45.1623,45.2877,45.1553,45.2668,78467.5744
2013-11-15 11:00:00,64.99,65.1,64.86,64.86,49965.38195245789,45.2668,45.3434,45.1762,45.1762,49965.382
2013-11-15 11:30:00,64.86,64.87,64.76,64.78,19847.68059081468,45.1762,45.1832,45.1066,45.1205,19847.6806
2013-11-15 12:00:00,64.78,64.83,64.78,64.8,16270.482344795755,45.1205,45.1553,45.1205,45.1344,16270.4823
2013-11-15 12:30:00,64.76,64.86,64.76,64.84,20309.25455804293,45.1066,45.1762,45.1066,45.1623,20309.2546
2013-11-15 13:00:00,64.84,64.87,64.8,64.84,27117.47057465959,45.1623,45.1832,45.1344,45.1623,27117.4706
2013-11-15 13:30:00,64.82,64.88,64.82,64.87,14424.18647588276,45.1484,45.1902,45.1484,45.1832,14424.1865
2013-11-15 14:00:00,64.87,64.91,64.87,64.89,14308.7929840757,45.1832,45.2111,45.1832,45.1971,14308.793
2013-11-15 14:30:00,64.9,64.91,64.87,64.91,26771.29009923841,45.2041,45.2111,45.1832,45.2111,26771.2901
2013-11-15 15:00:00,64.91,65.02,64.9,64.99,38195.24578813755,45.2111,45.2877,45.2041,45.2668,38195.2458
2013-11-15 15:30:00,64.99,65.1,64.94,65.08,150473.11331640897,45.2668,45.3434,45.232,45.3295,150473.1133
2013-11-18 09:30:00,65.07,65.28,64.33,64.41,75813.5241172398,45.3225,45.4688,44.8071,44.8628,75813.5241
2013-11-18 10:00:00,64.41,64.54,64.33,64.38,45118.85529656128,44.8628,44.9534,44.8071,44.8419,45118.8553
2013-11-18 10:30:00,64.38,64.43,64.28,64.37,34733.44103392569,44.8419,44.8767,44.7723,44.8349,34733.441
2013-11-18 11:00:00,64.37,64.45,64.27,64.35,53311.793214862686,44.8349,44.8907,44.7653,44.821,53311.7932
2013-11-18 11:30:00,64.36,64.36,64.18,64.18,29656.12739441496,44.828,44.828,44.7026,44.7026,29656.1274
2013-11-18 12:00:00,64.19,64.32,64.18,64.28,42003.2310177706,44.7096,44.8001,44.7026,44.7723,42003.231
2013-11-18 12:30:00,64.28,64.28,64.1,64.1,39003.00023078699,44.7723,44.7723,44.6469,44.6469,39003.0002
2013-11-18 13:00:00,64.1,64.32,64.09,64.32,22847.911377798293,44.6469,44.8001,44.6399,44.8001,22847.9114
2013-11-18 13:30:00,64.32,64.35,64.22,64.26,18232.17170551581,44.8001,44.821,44.7305,44.7583,18232.1717
2013-11-18 14:00:00,64.27,64.4,64.27,64.4,23194.09185321948,44.7653,44.8558,44.7653,44.8558,23194.0919
2013-11-18 14:30:00,64.4,64.41,64.15,64.15,63812.600969305335,44.8558,44.8628,44.6817,44.6817,63812.601
2013-11-18 15:00:00,64.15,64.15,63.92,64.06,57581.35241172398,44.6817,44.6817,44.5215,44.619,57581.3524
2013-11-18 15:30:00,64.06,64.06,63.83,64.01,156935.14885760445,44.619,44.619,44.4588,44.5842,156935.1489
2013-11-19 09:30:00,63.98,64.02,63.72,63.91,40387.72213247173,44.5633,44.5912,44.3822,44.5145,40387.7221
2013-11-19 10:00:00,63.93,63.98,63.82,63.84,27117.47057465959,44.5285,44.5633,44.4519,44.4658,27117.4706
2013-11-19 10:30:00,63.85,64.09,63.85,64.08,27232.864066466653,44.4728,44.6399,44.4728,44.633,27232.8641
2013-11-19 11:00:00,64.08,64.14,63.95,63.95,22386.33741057005,44.633,44.6747,44.5424,44.5424,22386.3374
2013-11-19 11:30:00,63.95,64.02,63.9,63.95,13154.858066005076,44.5424,44.5912,44.5076,44.5424,13154.8581
2013-11-19 12:00:00,63.95,64.03,63.89,64.0,23771.05931225479,44.5424,44.5981,44.5006,44.5772,23771.0593
2013-11-19 12:30:00,63.98,64.0,63.9,63.92,13039.464574198017,44.5633,44.5772,44.5076,44.5215,13039.4646
2013-11-19 13:00:00,63.89,63.89,63.67,63.67,15462.72790214632,44.5006,44.5006,44.3474,44.3474,15462.7279
2013-11-19 13:30:00,63.66,63.76,63.62,63.62,28156.01200092315,44.3404,44.4101,44.3126,44.3126,28156.012
2013-11-19 14:00:00,63.63,63.76,63.55,63.55,31502.42326332795,44.3195,44.4101,44.2638,44.2638,31502.4233
2013-11-19 14:30:00,63.55,63.71,63.55,63.63,43272.55942764828,44.2638,44.3752,44.2638,44.3195,43272.5594
2013-11-19 15:00:00,63.63,63.68,63.57,63.61,58966.07431340873,44.3195,44.3543,44.2777,44.3056,58966.0743
2013-11-19 15:30:00,63.62,63.76,63.62,63.7,193630.27925225013,44.3126,44.4101,44.3126,44.3683,193630.2793
2013-11-20 09:30:00,63.74,63.92,63.49,63.62,41541.65705054235,44.3961,44.5215,44.222,44.3126,41541.6571
2013-11-20 10:00:00,63.63,63.7,63.46,63.48,28386.79898453728,44.3195,44.3683,44.2011,44.215,28386.799
2013-11-20 10:30:00,63.53,63.57,63.39,63.49,15231.940918532197,44.2499,44.2777,44.1524,44.222,15231.9409
2013-11-20 11:00:00,63.49,63.6,63.47,63.59,13154.858066005076,44.222,44.2986,44.2081,44.2917,13154.8581
2013-11-20 11:30:00,63.57,63.59,63.44,63.46,14654.973459496883,44.2777,44.2917,44.1872,44.2011,14654.9735
2013-11-20 12:00:00,63.46,63.58,63.46,63.56,14424.18647588276,44.2011,44.2847,44.2011,44.2708,14424.1865
2013-11-20 12:30:00,63.57,63.58,63.48,63.5,15462.72790214632,44.2777,44.2847,44.215,44.229,15462.7279
2013-11-20 13:00:00,63.52,63.55,63.5,63.52,8769.90537733672,44.2429,44.2638,44.229,44.2429,8769.9054
2013-11-20 13:30:00,63.54,63.54,63.45,63.48,10962.3817216709,44.2568,44.2568,44.1941,44.215,10962.3817
2013-11-20 14:00:00,63.46,63.46,63.17,63.3,33348.71913224094,44.2011,44.2011,43.9991,44.0897,33348.7191
2013-11-20 14:30:00,63.28,63.31,63.11,63.15,18578.352180937,44.0757,44.0966,43.9573,43.9852,18578.3522
2013-11-20 15:00:00,63.18,63.18,63.01,63.07,28617.5859681514,44.0061,44.0061,43.8877,43.9295,28617.586
2013-11-20 15:30:00,63.05,63.06,62.86,62.96,145049.61920147703,43.9155,43.9225,43.7832,43.8529,145049.6192
2013-11-21 09:30:00,63.19,63.26,62.95,63.13,35310.408492961,44.0131,44.0618,43.8459,43.9713,35310.4085
2013-11-21 10:00:00,63.18,63.18,62.98,63.08,35310.408492961,44.0061,44.0061,43.8668,43.9364,35310.4085
2013-11-21 10:30:00,63.08,63.25,63.07,63.17,50542.3494114932,43.9364,44.0548,43.9295,43.9991,50542.3494
2013-11-21 11:00:00,63.18,63.25,63.05,63.06,30810.062312485577,44.0061,44.0548,43.9155,43.9225,30810.0623
2013-11-21 11:30:00,63.07,63.2,63.05,63.19,29079.15993537965,43.9295,44.02,43.9155,44.0131,29079.1599
2013-11-21 12:00:00,63.21,63.29,63.21,63.25,21347.795984306485,44.027,44.0827,44.027,44.0548,21347.796
2013-11-21 12:30:00,63.25,63.28,63.21,63.26,11770.136164320333,44.0548,44.0757,44.027,44.0618,11770.1362
2013-11-21 13:00:00,63.26,63.33,63.07,63.08,41426.26355873529,44.0618,44.1106,43.9295,43.9364,41426.2636
2013-11-21 13:30:00,63.08,63.24,63.05,63.24,19039.926148165247,43.9364,44.0479,43.9155,44.0479,19039.9261
2013-11-21 14:00:00,63.24,63.28,63.17,63.17,24232.63327948304,44.0479,44.0757,43.9991,43.9991,24232.6333
2013-11-21 14:30:00,63.17,63.18,63.05,63.16,72467.112854835,43.9991,44.0061,43.9155,43.9922,72467.1129
2013-11-21 15:00:00,63.17,63.19,63.05,63.11,65774.2903300254,43.9991,44.0131,43.9155,43.9573,65774.2903
2013-11-21 15:30:00,63.11,63.11,63.02,63.06,147126.70205400416,43.9573,43.9573,43.8946,43.9225,147126.7021
2013-11-22 09:30:00,63.18,63.31,63.08,63.08,80544.65728132935,44.0061,44.0966,43.9364,43.9364,80544.6573
2013-11-22 10:00:00,63.1,63.18,63.06,63.12,59773.82875605816,43.9504,44.0061,43.9225,43.9643,59773.8288
2013-11-22 10:30:00,63.14,63.17,63.04,63.15,83891.06854373415,43.9782,43.9991,43.9086,43.9852,83891.0685
2013-11-22 11:00:00,63.15,63.18,63.05,63.14,35541.19547657512,43.9852,44.0061,43.9155,43.9782,35541.1955
2013-11-22 11:30:00,63.13,63.28,63.09,63.28,36810.52388645281,43.9713,44.0757,43.9434,44.0757,36810.5239
2013-11-22 12:00:00,63.28,63.56,63.28,63.49,33233.32564043388,44.0757,44.2708,44.0757,44.222,33233.3256
2013-11-22 12:30:00,63.49,63.52,63.44,63.47,30348.48834525733,44.222,44.2429,44.1872,44.2081,30348.4883
2013-11-22 13:00:00,63.47,63.54,63.44,63.49,31271.636279713828,44.2081,44.2568,44.1872,44.222,31271.6363
2013-11-22 13:30:00,63.49,63.49,63.33,63.35,49619.2014770367,44.222,44.222,44.1106,44.1245,49619.2015
2013-11-22 14:00:00,63.36,63.38,63.32,63.37,47772.90560812371,44.1315,44.1454,44.1036,44.1384,47772.9056
2013-11-22 14:30:00,63.36,63.38,63.31,63.34,67851.3731825525,44.1315,44.1454,44.0966,44.1175,67851.3732
2013-11-22 15:00:00,63.33,63.37,63.25,63.25,122201.70782367876,44.1106,44.1384,44.0548,44.0548,122201.7078
2013-11-22 15:30:00,63.25,63.3,63.13,63.18,397184.3987999077,44.0548,44.0897,43.9713,44.0061,397184.3988
2013-11-25 09:30:00,63.29,63.38,62.99,63.06,33117.932148626816,44.0827,44.1454,43.8737,43.9225,33117.9321
2013-11-25 10:00:00,63.06,63.07,62.91,62.95,48234.47957535195,43.9225,43.9295,43.818,43.8459,48234.4796
2013-11-25 10:30:00,62.95,62.97,62.79,62.79,46734.36418186015,43.8459,43.8598,43.7344,43.7344,46734.3642
2013-11-25 11:00:00,62.8,62.81,62.66,62.66,41657.05054234942,43.7414,43.7484,43.6439,43.6439,41657.0505
2013-11-25 11:30:00,62.67,62.67,62.59,62.63,35425.80198476806,43.6509,43.6509,43.5951,43.623,35425.802
2013-11-25 12:00:00,62.63,62.72,62.59,62.72,26309.716132010155,43.623,43.6857,43.5951,43.6857,26309.7161
2013-11-25 12:30:00,62.74,62.85,62.71,62.83,40733.90260789292,43.6996,43.7762,43.6787,43.7623,40733.9026
2013-11-25 13:00:00,62.82,62.85,62.78,62.82,23078.69836141242,43.7553,43.7762,43.7275,43.7553,23078.6984
2013-11-25 13:30:00,62.79,62.86,62.79,62.81,21117.009000692364,43.7344,43.7832,43.7344,43.7484,21117.009
2013-11-25 14:00:00,62.82,62.91,62.79,62.79,23309.485345026544,43.7553,43.818,43.7344,43.7344,23309.4853
2013-11-25 14:30:00,62.79,62.83,62.72,62.72,27694.4380336949,43.7344,43.7623,43.6857,43.6857,27694.438
2013-11-25 15:00:00,62.73,62.73,62.53,62.61,78467.57442880223,43.6927,43.6927,43.5533,43.6091,78467.5744
2013-11-25 15:30:00,62.62,62.79,62.59,62.73,187629.81767828297,43.616,43.7344,43.5951,43.6927,187629.8177
2013-11-26 09:30:00,62.82,63.04,62.79,63.04,25963.53565658897,43.7553,43.9086,43.7344,43.9086,25963.5357
2013-11-26 10:00:00,63.06,63.16,62.97,63.05,38772.21324717286,43.9225,43.9922,43.8598,43.9155,38772.2132
2013-11-26 10:30:00,63.04,63.04,62.92,62.94,19155.319639972306,43.9086,43.9086,43.825,43.8389,19155.3196
2013-11-26 11:00:00,62.95,63.05,62.9,63.05,29309.94691899377,43.8459,43.9155,43.8111,43.9155,29309.9469
2013-11-26 11:30:00,63.02,63.05,62.89,62.89,27694.4380336949,43.8946,43.9155,43.8041,43.8041,27694.438
2013-11-26 12:00:00,62.89,62.93,62.84,62.92,31733.210246942075,43.8041,43.832,43.7693,43.825,31733.2102
2013-11-26 12:30:00,62.96,63.05,62.9,62.95,22155.55042695592,43.8529,43.9155,43.8111,43.8459,22155.5504
2013-11-26 13:00:00,62.93,62.99,62.81,62.99,18809.13916455112,43.832,43.8737,43.7484,43.8737,18809.1392
2013-11-26 13:30:00,63.0,63.11,63.0,63.1,17539.81075467344,43.8807,43.9573,43.8807,43.9504,17539.8108
2013-11-26 14:00:00,63.11,63.12,63.05,63.07,21117.009000692364,43.9573,43.9643,43.9155,43.9295,21117.009
2013-11-26 14:30:00,63.08,63.11,63.01,63.01,31387.029771520887,43.9364,43.9573,43.8877,43.8877,31387.0298
2013-11-26 15:00:00,63.0,63.24,63.0,63.15,88506.80821601662,43.8807,44.0479,43.8807,43.9852,88506.8082
2013-11-26 15:30:00,63.14,63.15,62.91,62.94,121970.92084006465,43.9782,43.9852,43.818,43.8389,121970.9208
2013-11-27 09:30:00,62.92,63.52,62.8,63.28,188668.3591045465,43.825,44.2429,43.7414,44.0757,188668.3591
2013-11-27 10:00:00,63.34,63.38,63.24,63.36,16962.843295638126,44.1175,44.1454,44.0479,44.1315,16962.8433
2013-11-27 10:30:00,63.34,63.39,63.21,63.33,52388.64528040619,44.1175,44.1524,44.027,44.1106,52388.6453
2013-11-27 11:00:00,63.34,63.53,63.3,63.33,134318.02446342027,44.1175,44.2499,44.0897,44.1106,134318.0245
2013-11-27 11:30:00,63.31,63.44,63.27,63.33,12347.103623355644,44.0966,44.1872,44.0688,44.1106,12347.1036
2013-11-27 12:00:00,63.31,63.31,63.23,63.28,7500.576967459036,44.0966,44.0966,44.0409,44.0757,7500.577
2013-11-27 12:30:00,63.26,63.31,63.19,63.19,14078.006000461575,44.0618,44.0966,44.0131,44.0131,14078.006
2013-11-27 13:00:00,63.2,63.28,63.19,63.28,13154.858066005076,44.02,44.0757,44.0131,44.0757,13154.8581
2013-11-27 13:30:00,63.28,63.36,63.27,63.35,61389.33764135703,44.0757,44.1315,44.0688,44.1245,61389.3376
2013-11-27 14:00:00,63.35,63.36,63.25,63.31,25848.142164781908,44.1245,44.1315,44.0548,44.0966,25848.1422
2013-11-27 14:30:00,63.31,63.31,63.22,63.23,75698.13062543274,44.0966,44.0966,44.0339,44.0409,75698.1306
2013-11-27 15:00:00,63.22,63.28,63.18,63.24,27002.077082852527,44.0339,44.0757,44.0061,44.0479,27002.0771
2013-11-27 15:30:00,63.24,63.26,63.16,63.24,74198.01523194092,44.0479,44.0618,43.9922,44.0479,74198.0152
2013-11-29 09:30:00,63.27,63.56,63.18,63.53,16732.056312024004,44.0688,44.2708,44.0061,44.2499,16732.0563
2013-11-29 10:00:00,63.53,63.56,63.37,63.44,28502.19247634433,44.2499,44.2708,44.1384,44.1872,28502.1925
2013-11-29 10:30:00,63.45,63.54,63.41,63.45,25155.781213939536,44.1941,44.2568,44.1663,44.1941,25155.7812
2013-11-29 11:00:00,63.45,63.59,63.4,63.51,36348.94991922456,44.1941,44.2917,44.1593,44.2359,36348.9499
2013-11-29 11:30:00,63.51,63.57,63.47,63.54,33002.53865681976,44.2359,44.2777,44.2081,44.2568,33002.5387
2013-11-29 12:00:00,63.54,63.62,63.49,63.61,28502.19247634433,44.2568,44.3126,44.222,44.3056,28502.1925
2013-11-29 12:30:00,63.61,63.62,63.06,63.15,67620.58619893838,44.3056,44.3126,43.9225,43.9852,67620.5862
2013-12-02 09:30:00,63.17,63.55,63.13,63.2,30810.062312485577,43.9991,44.2638,43.9713,44.02,30810.0623
2013-12-02 10:00:00,63.22,63.41,63.17,63.24,114470.3438726056,44.0339,44.1663,43.9991,44.0479,114470.3439
2013-12-02 10:30:00,63.25,63.5,63.21,63.5,30348.48834525733,44.0548,44.229,44.027,44.229,30348.4883
2013-12-02 11:00:00,63.48,63.65,63.47,63.52,39579.9676898223,44.215,44.3335,44.2081,44.2429,39579.9677
2013-12-02 11:30:00,63.51,63.63,63.48,63.55,23194.09185321948,44.2359,44.3195,44.215,44.2638,23194.0919
2013-12-02 12:00:00,63.52,63.63,63.47,63.57,20886.22201707824,44.2429,44.3195,44.2081,44.2777,20886.222
2013-12-02 12:30:00,63.57,63.58,63.49,63.55,22386.33741057005,44.2777,44.2847,44.222,44.2638,22386.3374
2013-12-02 13:00:00,63.55,63.63,63.53,63.6,19386.10662358643,44.2638,44.3195,44.2499,44.2986,19386.1066
2013-12-02 13:30:00,63.57,63.65,63.54,63.55,32771.75167320563,44.2777,44.3335,44.2568,44.2638,32771.7517
2013-12-02 14:00:00,63.55,63.58,63.45,63.45,34156.47357489038,44.2638,44.2847,44.1941,44.1941,34156.4736
2013-12-02 14:30:00,63.44,63.45,63.24,63.31,53081.00623124856,44.1872,44.1941,44.0479,44.0966,53081.0062
2013-12-02 15:00:00,63.31,63.31,63.05,63.06,48926.840526194326,44.0966,44.0966,43.9155,43.9225,48926.8405
2013-12-02 15:30:00,63.05,63.14,63.0,63.1,95084.23724901916,43.9155,43.9782,43.8807,43.9504,95084.2372
2013-12-03 09:30:00,62.65,63.05,62.58,63.05,81352.41172397877,43.6369,43.9155,43.5882,43.9155,81352.4117
2013-12-03 10:00:00,63.05,63.11,62.66,62.82,93699.5153473344,43.9155,43.9573,43.6439,43.7553,93699.5153
2013-12-03 10:30:00,62.81,62.89,62.69,62.85,35771.98246018925,43.7484,43.8041,43.6648,43.7762,35771.9825
2013-12-03 11:00:00,62.84,62.92,62.66,62.68,53657.97369028387,43.7693,43.825,43.6439,43.6578,53657.9737
2013-12-03 11:30:00,62.68,62.72,62.44,62.46,75928.91760904685,43.6578,43.6857,43.4907,43.5046,75928.9176
2013-12-03 12:00:00,62.46,62.53,62.36,62.49,33925.68659127625,43.5046,43.5533,43.4349,43.5255,33925.6866
2013-12-03 12:30:00,62.49,62.5,62.43,62.49,21001.6155088853,43.5255,43.5325,43.4837,43.5255,21001.6155
2013-12-03 13:00:00,62.48,62.53,62.3,62.31,54350.33464112625,43.5185,43.5533,43.3931,43.4001,54350.3346
2013-12-03 13:30:00,62.31,62.34,62.21,62.24,30579.27532887145,43.4001,43.421,43.3305,43.3514,30579.2753
2013-12-03 14:00:00,62.24,62.26,62.15,62.23,27925.225017309025,43.3514,43.3653,43.2887,43.3444,27925.225
2013-12-03 14:30:00,62.23,62.65,62.21,62.65,64504.96192014771,43.3444,43.6369,43.3305,43.6369,64504.9619
2013-12-03 15:00:00,62.65,62.66,62.5,62.51,76390.4915762751,43.6369,43.6439,43.5325,43.5394,76390.4916
2013-12-03 15:30:00,62.51,62.79,62.5,62.73,162012.46249711516,43.5394,43.7344,43.5325,43.6927,162012.4625
2013-12-04 09:30:00,62.63,62.81,62.4,62.49,45811.21624740365,43.623,43.7484,43.4628,43.5255,45811.2162
2013-12-04 10:00:00,62.47,63.1,62.33,62.99,77659.81998615278,43.5116,43.9504,43.414,43.8737,77659.82
2013-12-04 10:30:00,63.02,63.06,62.71,62.75,31617.81675513501,43.8946,43.9225,43.6787,43.7066,31617.8168
2013-12-04 11:00:00,62.75,63.23,62.68,63.15,108469.88229863836,43.7066,44.0409,43.6578,43.9852,108469.8823
2013-12-04 11:30:00,63.14,63.47,63.14,63.33,187860.6046618971,43.9782,44.2081,43.9782,44.1106,187860.6047
2013-12-04 12:00:00,63.26,63.27,62.92,63.06,106508.19293791831,44.0618,44.0688,43.825,43.9225,106508.1929
2013-12-04 12:30:00,63.05,63.1,63.02,63.02,38195.24578813755,43.9155,43.9504,43.8946,43.8946,38195.2458
2013-12-04 13:00:00,63.0,63.03,62.46,62.46,28502.19247634433,43.8807,43.9016,43.5046,43.5046,28502.1925
2013-12-04 13:30:00,62.45,62.58,62.35,62.57,33233.32564043388,43.4976,43.5882,43.428,43.5812,33233.3256
2013-12-04 14:00:00,62.61,63.33,62.51,63.3,263904.915762751,43.6091,44.1106,43.5394,44.0897,263904.9158
2013-12-04 14:30:00,63.3,63.35,63.13,63.13,220170.7823678745,44.0897,44.1245,43.9713,43.9713,220170.7824
2013-12-04 15:00:00,63.13,63.2,62.97,63.18,151280.8677590584,43.9713,44.02,43.8598,44.0061,151280.8678
2013-12-04 15:30:00,63.18,63.35,63.18,63.2,205400.41541657053,44.0061,44.1245,44.0061,44.02,205400.4154
2013-12-05 09:30:00,62.98,63.38,62.92,63.29,58158.3198707593,43.8668,44.1454,43.825,44.0827,58158.3199
2013-12-05 10:00:00,63.28,63.5,63.2,63.35,52850.21924763444,44.0757,44.229,44.02,44.1245,52850.2192
2013-12-05 10:30:00,63.35,63.36,63.07,63.28,91968.61297022848,44.1245,44.1315,43.9295,44.0757,91968.613
2013-12-05 11:00:00,63.3,63.63,63.28,63.53,227555.96584352644,44.0897,44.3195,44.0757,44.2499,227555.9658
2013-12-05 11:30:00,63.5,63.63,63.46,63.52,34502.65405031157,44.229,44.3195,44.2011,44.2429,34502.6541
2013-12-05 12:00:00,63.54,63.67,63.5,63.53,27694.4380336949,44.2568,44.3474,44.229,44.2499,27694.438
2013-12-05 12:30:00,63.48,63.5,63.39,63.48,30925.45580429264,44.215,44.229,44.1524,44.215,30925.4558
2013-12-05 13:00:00,63.49,63.49,63.35,63.37,36118.16293561043,44.222,44.222,44.1245,44.1384,36118.1629
2013-12-05 13:30:00,63.37,63.48,63.37,63.46,15808.908377567506,44.1384,44.215,44.1384,44.2011,15808.9084
2013-12-05 14:00:00,63.45,63.5,63.31,63.39,28963.766443572586,44.1941,44.229,44.0966,44.1524,28963.7664
2013-12-05 14:30:00,63.4,63.44,63.21,63.23,27463.65105008077,44.1593,44.1872,44.027,44.0409,27463.6511
2013-12-05 15:00:00,63.23,63.35,63.2,63.33,38426.03277175168,44.0409,44.1245,44.02,44.1106,38426.0328
2013-12-05 15:30:00,63.31,63.44,63.19,63.37,182437.11054696515,44.0966,44.1872,44.0131,44.1384,182437.1105
2013-12-06 09:30:00,64.02,64.12,63.64,63.84,61504.731133164096,44.5912,44.6608,44.3265,44.4658,61504.7311
2013-12-06 10:00:00,63.84,64.34,63.78,64.22,54696.51511654743,44.4658,44.814,44.424,44.7305,54696.5151
2013-12-06 10:30:00,64.24,64.24,63.94,63.94,21347.795984306485,44.7444,44.7444,44.5354,44.5354,21347.796
2013-12-06 11:00:00,63.94,64.06,63.89,63.9,29886.91437802908,44.5354,44.619,44.5006,44.5076,29886.9144
2013-12-06 11:30:00,63.89,64.15,63.89,64.09,39464.57419801524,44.5006,44.6817,44.5006,44.6399,39464.5742
2013-12-06 12:00:00,64.09,64.18,64.05,64.09,33002.53865681976,44.6399,44.7026,44.6121,44.6399,33002.5387
2013-12-06 12:30:00,64.09,64.26,64.05,64.19,62774.059543041774,44.6399,44.7583,44.6121,44.7096,62774.0595
2013-12-06 13:00:00,64.22,64.33,64.19,64.26,58158.3198707593,44.7305,44.8071,44.7096,44.7583,58158.3199
2013-12-06 13:30:00,64.27,64.41,64.22,64.34,38772.21324717286,44.7653,44.8628,44.7305,44.814,38772.2132
2013-12-06 14:00:00,64.35,64.38,64.29,64.3,38656.8197553658,44.821,44.8419,44.7792,44.7862,38656.8198
2013-12-06 14:30:00,64.3,64.41,64.21,64.24,31040.849296099703,44.7862,44.8628,44.7235,44.7444,31040.8493
2013-12-06 15:00:00,64.25,64.45,64.22,64.44,61850.91160858528,44.7514,44.8907,44.7305,44.8837,61850.9116
2013-12-06 15:30:00,64.44,64.48,64.28,64.44,184283.40641587813,44.8837,44.9116,44.7723,44.8837,184283.4064
2013-12-09 09:30:00,64.46,64.85,64.46,64.81,87468.26678975306,44.8976,45.1693,44.8976,45.1414,87468.2668
2013-12-09 10:00:00,64.81,64.81,64.54,64.73,52850.21924763444,45.1414,45.1414,44.9534,45.0857,52850.2192
2013-12-09 10:30:00,64.73,64.77,64.61,64.61,52504.03877221325,45.0857,45.1136,45.0021,45.0021,52504.0388
2013-12-09 11:00:00,64.64,64.69,64.52,64.66,40272.32864066467,45.023,45.0578,44.9394,45.0369,40272.3286
2013-12-09 11:30:00,64.64,64.74,64.53,64.58,37849.06531271637,45.023,45.0927,44.9464,44.9812,37849.0653
2013-12-09 12:00:00,64.58,64.67,64.54,64.55,32194.78421417032,44.9812,45.0439,44.9534,44.9603,32194.7842
2013-12-09 12:30:00,64.54,64.63,64.52,64.56,34964.22801753981,44.9534,45.016,44.9394,44.9673,34964.228
2013-12-09 13:00:00,64.55,64.68,64.55,64.67,17078.23678744519,44.9603,45.0509,44.9603,45.0439,17078.2368
2013-12-09 13:30:00,64.65,64.73,64.55,64.55,25617.355181167783,45.03,45.0857,44.9603,44.9603,25617.3552
2013-12-09 14:00:00,64.55,64.65,64.54,64.65,26540.50311562428,44.9603,45.03,44.9534,45.03,26540.5031
2013-12-09 14:30:00,64.63,64.7,64.61,64.69,44311.10085391184,45.016,45.0648,45.0021,45.0578,44311.1009
2013-12-09 15:00:00,64.68,64.69,64.64,64.66,58042.92637895223,45.0509,45.0578,45.023,45.0369,58042.9264
2013-12-09 15:30:00,64.65,64.87,64.64,64.87,176321.25548119086,45.03,45.1832,45.023,45.1832,176321.2555
2013-12-10 09:30:00,64.84,65.34,64.67,65.24,80660.0507731364,45.1623,45.5106,45.0439,45.4409,80660.0508
2013-12-10 10:00:00,65.25,65.38,65.18,65.19,49619.2014770367,45.4479,45.5384,45.3991,45.4061,49619.2015
2013-12-10 10:30:00,65.19,65.38,65.19,65.32,38772.21324717286,45.4061,45.5384,45.4061,45.4966,38772.2132
2013-12-10 11:00:00,65.29,65.39,65.24,65.36,66351.2577890607,45.4757,45.5454,45.4409,45.5245,66351.2578
2013-12-10 11:30:00,65.36,65.36,65.27,65.35,68543.73413339489,45.5245,45.5245,45.4618,45.5175,68543.7341
2013-12-10 12:00:00,65.35,65.45,65.27,65.43,57696.745903531046,45.5175,45.5872,45.4618,45.5733,57696.7459
2013-12-10 12:30:00,65.42,65.42,65.29,65.36,40618.50911608586,45.5663,45.5663,45.4757,45.5245,40618.5091
2013-12-10 13:00:00,65.36,65.36,65.17,65.2,38310.63927994461,45.5245,45.5245,45.3922,45.4131,38310.6393
2013-12-10 13:30:00,65.21,65.21,65.09,65.14,33579.50611585507,45.42,45.42,45.3364,45.3713,33579.5061
2013-12-10 14:00:00,65.13,65.16,65.06,65.1,74659.58919916918,45.3643,45.3852,45.3155,45.3434,74659.5892
2013-12-10 14:30:00,65.12,65.19,65.07,65.17,59773.82875605816,45.3573,45.4061,45.3225,45.3922,59773.8288
2013-12-10 15:00:00,65.17,65.25,65.09,65.23,71197.78444495732,45.3922,45.4479,45.3364,45.434,71197.7844
2013-12-10 15:30:00,65.23,65.24,65.04,65.05,117470.5746595892,45.434,45.4409,45.3016,45.3086,117470.5747
2013-12-11 09:30:00,65.06,65.19,64.42,64.61,52734.825755827376,45.3155,45.4061,44.8698,45.0021,52734.8258
2013-12-11 10:00:00,64.59,64.64,64.32,64.35,54927.30210016156,44.9882,45.023,44.8001,44.821,54927.3021
2013-12-11 10:30:00,64.35,64.56,64.33,64.56,35310.408492961,44.821,44.9673,44.8071,44.9673,35310.4085
2013-12-11 11:00:00,64.54,64.54,64.25,64.32,33925.68659127625,44.9534,44.9534,44.7514,44.8001,33925.6866
2013-12-11 11:30:00,64.32,64.35,64.2,64.27,53081.00623124856,44.8001,44.821,44.7165,44.7653,53081.0062
2013-12-11 12:00:00,64.27,64.3,64.01,64.06,46042.00323101777,44.7653,44.7862,44.5842,44.619,46042.0032
2013-12-11 12:30:00,64.07,64.23,64.07,64.2,32887.1451650127,44.626,44.7374,44.626,44.7165,32887.1452
2013-12-11 13:00:00,64.18,64.3,64.18,64.28,26540.50311562428,44.7026,44.7862,44.7026,44.7723,26540.5031
2013-12-11 13:30:00,64.28,64.52,64.26,64.41,41195.47657512117,44.7723,44.9394,44.7583,44.8628,41195.4766
2013-12-11 14:00:00,64.41,64.43,64.2,64.33,73044.0803138703,44.8628,44.8767,44.7165,44.8071,73044.0803
2013-12-11 14:30:00,64.33,64.4,64.22,64.33,54927.30210016156,44.8071,44.8558,44.7305,44.8071,54927.3021
2013-12-11 15:00:00,64.35,64.51,64.33,64.38,101315.48580660053,44.821,44.9325,44.8071,44.8419,101315.4858
2013-12-11 15:30:00,64.36,64.4,64.27,64.32,396376.6443572583,44.828,44.8558,44.7653,44.8001,396376.6444
2013-12-12 09:30:00,64.08,64.09,63.51,63.78,104661.89706900532,44.633,44.6399,44.2359,44.424,104661.8971
2013-12-12 10:00:00,63.77,63.91,63.75,63.85,41195.47657512117,44.417,44.5145,44.4031,44.4728,41195.4766
2013-12-12 10:30:00,63.83,63.92,63.79,63.84,41195.47657512117,44.4588,44.5215,44.431,44.4658,41195.4766
2013-12-12 11:00:00,63.83,63.89,63.75,63.76,43618.73990306947,44.4588,44.5006,44.4031,44.4101,43618.7399
2013-12-12 11:30:00,63.76,63.77,63.64,63.7,34041.08008308332,44.4101,44.417,44.3265,44.3683,34041.0801
2013-12-12 12:00:00,63.66,63.76,63.51,63.56,37733.6718209093,44.3404,44.4101,44.2359,44.2708,37733.6718
2013-12-12 12:30:00,63.58,63.69,63.57,63.62,29425.34041080084,44.2847,44.3613,44.2777,44.3126,29425.3404
2013-12-12 13:00:00,63.63,63.69,63.6,63.62,40156.93514885761,44.3195,44.3613,44.2986,44.3126,40156.9351
2013-12-12 13:30:00,63.62,63.76,63.57,63.75,42926.378952227096,44.3126,44.4101,44.2777,44.4031,42926.379
2013-12-12 14:00:00,63.76,63.92,63.76,63.89,143087.929840757,44.4101,44.5215,44.4101,44.5006,143087.9298
2013-12-12 14:30:00,63.89,63.91,63.78,63.84,51119.316870528506,44.5006,44.5145,44.424,44.4658,51119.3169
2013-12-12 15:00:00,63.85,63.86,63.73,63.85,53311.793214862686,44.4728,44.4797,44.3892,44.4728,53311.7932
2013-12-12 15:30:00,63.85,63.85,63.62,63.65,167320.56312024003,44.4728,44.4728,44.3126,44.3335,167320.5631
2013-12-13 09:30:00,63.63,64.14,63.36,63.88,70620.81698592199,44.3195,44.6747,44.1315,44.4937,70620.817
2013-12-13 10:00:00,63.91,64.02,63.61,63.71,45811.21624740365,44.5145,44.5912,44.3056,44.3752,45811.2162
2013-12-13 10:30:00,63.72,63.87,63.54,63.57,70043.84952688668,44.3822,44.4867,44.2568,44.2777,70043.8495
2013-12-13 11:00:00,63.57,63.82,63.45,63.76,104431.1100853912,44.2777,44.4519,44.1941,44.4101,104431.1101
2013-12-13 11:30:00,63.75,63.83,63.7,63.74,62774.059543041774,44.4031,44.4588,44.3683,44.3961,62774.0595
2013-12-13 12:00:00,63.75,63.83,63.74,63.83,88852.98869143781,44.4031,44.4588,44.3961,44.4588,88852.9887
2013-12-13 12:30:00,63.84,63.95,63.84,63.89,44426.49434571891,44.4658,44.5424,44.4658,44.5006,44426.4943
2013-12-13 13:00:00,63.88,63.9,63.65,63.68,36118.16293561043,44.4937,44.5076,44.3335,44.3543,36118.1629
2013-12-13 13:30:00,63.7,63.83,63.67,63.7,47888.299099930766,44.3683,44.4588,44.3474,44.3683,47888.2991
2013-12-13 14:00:00,63.69,63.7,63.5,63.55,47080.54465728133,44.3613,44.3683,44.229,44.2638,47080.5447
2013-12-13 14:30:00,63.56,63.75,63.54,63.71,32540.96468959151,44.2708,44.4031,44.2568,44.3752,32540.9647
2013-12-13 15:00:00,63.72,63.78,63.68,63.78,49734.59496884376,44.3822,44.424,44.3543,44.424,49734.595
2013-12-13 15:30:00,63.78,63.83,63.52,63.53,224094.16108931456,44.424,44.4588,44.2429,44.2499,224094.1611
2013-12-16 09:30:00,63.66,64.13,63.5,63.53,181398.5691207016,44.3404,44.6678,44.229,44.2499,181398.5691
2013-12-16 10:00:00,63.54,63.66,63.4,63.43,83198.70759289176,44.2568,44.3404,44.1593,44.1802,83198.7076
2013-12-16 10:30:00,63.43,63.43,63.27,63.29,52504.03877221325,44.1802,44.1802,44.0688,44.0827,52504.0388
2013-12-16 11:00:00,63.29,63.34,63.24,63.28,185668.1283175629,44.0827,44.1175,44.0479,44.0757,185668.1283
2013-12-16 11:30:00,63.28,63.31,63.25,63.3,80544.65728132935,44.0757,44.0966,44.0548,44.0897,80544.6573
2013-12-16 12:00:00,63.29,63.38,63.2,63.21,70736.21047772907,44.0827,44.1454,44.02,44.027,70736.2105
2013-12-16 12:30:00,63.22,63.29,63.2,63.2,63351.02700207709,44.0339,44.0827,44.02,44.02,63351.027
2013-12-16 13:00:00,63.2,63.22,63.08,63.13,55965.84352642512,44.02,44.0339,43.9364,43.9713,55965.8435
2013-12-16 13:30:00,63.12,63.24,63.11,63.24,68082.16016616664,43.9643,44.0479,43.9573,44.0479,68082.1602
2013-12-16 14:00:00,63.23,63.45,63.22,63.42,71543.9649203785,44.0409,44.1941,44.0339,44.1733,71543.9649
2013-12-16 14:30:00,63.42,63.42,63.33,63.34,53657.97369028387,44.1733,44.1733,44.1106,44.1175,53657.9737
2013-12-16 15:00:00,63.34,63.39,63.25,63.26,80313.87029771521,44.1175,44.1524,44.0548,44.0618,80313.8703
2013-12-16 15:30:00,63.26,63.26,63.1,63.12,366720.5169628433,44.0618,44.0618,43.9504,43.9643,366720.517
2013-12-17 09:30:00,62.96,63.29,62.87,63.29,85621.97092084007,43.8529,44.0827,43.7902,44.0827,85621.9709
2013-12-17 10:00:00,63.29,63.3,63.05,63.15,44657.28132933303,44.0827,44.0897,43.9155,43.9852,44657.2813
2013-12-17 10:30:00,63.14,63.33,62.85,63.0,34271.86706669744,43.9782,44.1106,43.7762,43.8807,34271.8671
2013-12-17 11:00:00,63.0,63.02,62.89,62.89,39003.00023078699,43.8807,43.8946,43.8041,43.8041,39003.0002
2013-12-17 11:30:00,62.92,63.01,62.9,62.92,23771.05931225479,43.825,43.8877,43.8111,43.825,23771.0593
2013-12-17 12:00:00,62.95,63.06,62.93,63.06,23194.09185321948,43.8459,43.9225,43.832,43.9225,23194.0919
2013-12-17 12:30:00,63.07,63.24,63.05,63.11,58504.50034618048,43.9295,44.0479,43.9155,43.9573,58504.5003
2013-12-17 13:00:00,63.11,63.24,63.07,63.24,62197.09208400647,43.9573,44.0479,43.9295,44.0479,62197.0921
2013-12-17 13:30:00,63.24,63.4,63.23,63.38,52504.03877221325,44.0479,44.1593,44.0409,44.1454,52504.0388
2013-12-17 14:00:00,63.39,63.54,63.39,63.51,49388.41449342258,44.1524,44.2568,44.1524,44.2359,49388.4145
2013-12-17 14:30:00,63.51,63.52,63.37,63.43,62081.698592199406,44.2359,44.2429,44.1384,44.1802,62081.6986
2013-12-17 15:00:00,63.43,63.43,63.3,63.32,99930.76390491576,44.1802,44.1802,44.0897,44.1036,99930.7639
2013-12-17 15:30:00,63.32,63.36,63.24,63.25,212324.02492499424,44.1036,44.1315,44.0479,44.0548,212324.0249
2013-12-18 09:30:00,63.1,63.35,62.95,62.96,53196.39972305563,43.9504,44.1245,43.8459,43.8529,53196.3997
2013-12-18 10:00:00,62.96,63.16,62.94,63.13,38887.60673897992,43.8529,43.9922,43.8389,43.9713,38887.6067
2013-12-18 10:30:00,63.16,63.18,62.93,63.0,37733.6718209093,43.9922,44.0061,43.832,43.8807,37733.6718
2013-12-18 11:00:00,63.0,63.04,62.84,62.91,72120.9323794138,43.8807,43.9086,43.7693,43.818,72120.9324
2013-12-18 11:30:00,62.9,62.93,62.79,62.86,76736.6720516963,43.8111,43.832,43.7344,43.7832,76736.6721
2013-12-18 12:00:00,62.85,62.9,62.78,62.79,61620.12462497116,43.7762,43.8111,43.7275,43.7344,61620.1246
2013-12-18 12:30:00,62.79,62.87,62.74,62.74,36002.76944380337,43.7344,43.7902,43.6996,43.6996,36002.7694
2013-12-18 13:00:00,62.75,62.75,62.58,62.72,38656.8197553658,43.7066,43.7066,43.5882,43.6857,38656.8198
2013-12-18 13:30:00,62.72,62.83,62.6,62.71,75005.76967459035,43.6857,43.7623,43.6021,43.6787,75005.7697
2013-12-18 14:00:00,62.67,63.13,62.31,62.88,297138.2414031849,43.6509,43.9713,43.4001,43.7971,297138.2414
2013-12-18 14:30:00,62.92,62.98,62.8,62.87,233325.6404338796,43.825,43.8668,43.7414,43.7902,233325.6404
2013-12-18 15:00:00,62.89,62.89,62.67,62.72,221901.6847449804,43.8041,43.8041,43.6509,43.6857,221901.6847
2013-12-18 15:30:00,62.72,63.08,62.61,63.03,754673.4364181861,43.6857,43.9364,43.6091,43.9016,754673.4364
2013-12-19 09:30:00,63.01,63.09,62.84,62.97,159589.19916916688,43.8877,43.9434,43.7693,43.8598,159589.1992
2013-12-19 10:00:00,63.0,63.03,62.82,62.96,181513.96261250868,43.8807,43.9016,43.7553,43.8529,181513.9626
2013-12-19 10:30:00,62.95,63.02,62.86,62.94,197784.44495730443,43.8459,43.8946,43.7832,43.8389,197784.445
2013-12-19 11:00:00,62.93,62.96,62.89,62.96,178513.73182552506,43.832,43.8529,43.8041,43.8529,178513.7318
2013-12-19 11:30:00,62.96,63.43,62.92,63.39,85160.39695361182,43.8529,44.1802,43.825,44.1524,85160.397
2013-12-19 12:00:00,63.38,63.39,63.21,63.26,75928.91760904685,44.1454,44.1524,44.027,44.0618,75928.9176
2013-12-19 12:30:00,63.27,63.28,63.24,63.26,62081.698592199406,44.0688,44.0757,44.0479,44.0618,62081.6986
2013-12-19 13:00:00,63.25,63.37,63.24,63.34,65428.109854604205,44.0548,44.1384,44.0479,44.1175,65428.1099
2013-12-19 13:30:00,63.34,63.37,63.31,63.34,75005.76967459035,44.1175,44.1384,44.0966,44.1175,75005.7697
2013-12-19 14:00:00,63.34,63.41,63.31,63.35,98776.82898684515,44.1175,44.1663,44.0966,44.1245,98776.829
2013-12-19 14:30:00,63.34,63.37,63.29,63.31,88160.62774059543,44.1175,44.1384,44.0827,44.0966,88160.6277
2013-12-19 15:00:00,63.31,63.39,63.28,63.31,109393.03023309486,44.0966,44.1524,44.0757,44.0966,109393.0302
2013-12-19 15:30:00,63.3,63.36,63.21,63.29,282944.84191091626,44.0897,44.1315,44.027,44.0827,282944.8419
2013-12-20 09:30:00,63.38,63.52,63.11,63.35,228709.90076159703,44.1454,44.2429,43.9573,44.1245,228709.9008
2013-12-20 10:00:00,63.35,63.63,63.35,63.63,46734.36418186015,44.1245,44.3195,44.1245,44.3195,46734.3642
2013-12-20 10:30:00,63.61,63.81,63.42,63.42,52965.6127394415,44.3056,44.4449,44.1733,44.1733,52965.6127
2013-12-20 11:00:00,63.43,63.57,63.34,63.5,48926.840526194326,44.1802,44.2777,44.1175,44.229,48926.8405
2013-12-20 11:30:00,63.5,63.57,63.46,63.52,59081.46780521579,44.229,44.2777,44.2011,44.2429,59081.4678
2013-12-20 12:00:00,63.5,63.61,63.43,63.57,113431.80244634204,44.229,44.3056,44.1802,44.2777,113431.8024
2013-12-20 12:30:00,63.56,63.6,63.36,63.37,102354.02723286409,44.2708,44.2986,44.1315,44.1384,102354.0272
2013-12-20 13:00:00,63.37,63.49,63.31,63.34,53773.36718209094,44.1384,44.222,44.0966,44.1175,53773.3672
2013-12-20 13:30:00,63.34,63.36,63.31,63.34,60927.76367412879,44.1175,44.1315,44.0966,44.1175,60927.7637
2013-12-20 14:00:00,63.35,63.39,63.32,63.39,103854.14262635588,44.1245,44.1524,44.1036,44.1524,103854.1426
2013-12-20 14:30:00,63.37,63.41,63.33,63.37,99123.00946226632,44.1384,44.1663,44.1106,44.1384,99123.0095
2013-12-20 15:00:00,63.37,63.37,63.21,63.27,121163.1663974152,44.1384,44.1384,44.027,44.0688,121163.1664
2013-12-20 15:30:00,63.26,63.36,63.18,63.25,463535.6565889684,44.0618,44.1315,44.0061,44.0548,463535.6566
2013-12-23 09:30:00,63.49,63.66,63.25,63.31,58735.287329794606,44.222,44.3404,44.0548,44.0966,58735.2873
2013-12-23 10:00:00,63.33,63.77,63.3,63.62,48465.26655896608,44.1106,44.417,44.0897,44.3126,48465.2666
2013-12-23 10:30:00,63.61,63.64,63.5,63.55,52273.251788599126,44.3056,44.3265,44.229,44.2638,52273.2518
2013-12-23 11:00:00,63.55,63.57,63.49,63.51,38541.42626355874,44.2638,44.2777,44.222,44.2359,38541.4263
2013-12-23 11:30:00,63.5,63.57,63.48,63.57,38887.60673897992,44.229,44.2777,44.215,44.2777,38887.6067
2013-12-23 12:00:00,63.56,63.57,63.52,63.57,34964.22801753981,44.2708,44.2777,44.2429,44.2777,34964.228
2013-12-23 12:30:00,63.57,63.57,63.41,63.44,25155.781213939536,44.2777,44.2777,44.1663,44.1872,25155.7812
2013-12-23 13:00:00,63.44,63.47,63.39,63.45,26886.68359104547,44.1872,44.2081,44.1524,44.1941,26886.6836
2013-12-23 13:30:00,63.45,63.48,63.28,63.33,47426.72513270252,44.1941,44.215,44.0757,44.1106,47426.7251
2013-12-23 14:00:00,63.33,63.52,63.32,63.5,66582.04477267482,44.1106,44.2429,44.1036,44.229,66582.0448
2013-12-23 14:30:00,63.48,63.5,63.46,63.48,72236.32587122086,44.215,44.229,44.2011,44.215,72236.3259
2013-12-23 15:00:00,63.48,63.68,63.46,63.68,82967.92060927764,44.215,44.3543,44.2011,44.3543,82967.9206
2013-12-23 15:30:00,63.68,63.75,63.62,63.65,225017.3090237711,44.3543,44.4031,44.3126,44.3335,225017.309
2013-12-24 09:30:00,63.96,64.16,63.55,64.15,41772.44403415648,44.5494,44.6887,44.2638,44.6817,41772.444
2013-12-24 10:00:00,64.15,64.41,64.09,64.38,28617.5859681514,44.6817,44.8628,44.6399,44.8419,28617.586
2013-12-24 10:30:00,64.35,64.49,64.3,64.44,25271.1747057466,44.821,44.9185,44.7862,44.8837,25271.1747
2013-12-24 11:00:00,64.41,64.44,64.35,64.41,43734.13339487653,44.8628,44.8837,44.821,44.8628,43734.1334
2013-12-24 11:30:00,64.41,64.57,64.41,64.54,46965.15116547427,44.8628,44.9742,44.8628,44.9534,46965.1512
2013-12-24 12:00:00,64.54,64.58,64.44,64.46,27809.83152550196,44.9534,44.9812,44.8837,44.8976,27809.8315
2013-12-24 12:30:00,64.47,64.53,64.41,64.53,81583.19870759289,44.9046,44.9464,44.8628,44.9464,81583.1987
2013-12-26 09:30:00,64.8,64.85,64.16,64.75,64274.17493653359,45.1344,45.1693,44.6887,45.0996,64274.1749
2013-12-26 10:00:00,64.75,64.93,64.74,64.87,34733.44103392569,45.0996,45.225,45.0927,45.1832,34733.441
2013-12-26 10:30:00,64.87,64.93,64.82,64.91,39003.00023078699,45.1832,45.225,45.1484,45.2111,39003.0002
2013-12-26 11:00:00,64.89,64.94,64.8,64.94,49849.98846065082,45.1971,45.232,45.1344,45.232,49849.9885
2013-12-26 11:30:00,64.93,65.03,64.92,65.0,50657.742903300255,45.225,45.2946,45.218,45.2738,50657.7429
2013-12-26 12:00:00,65.0,65.15,64.93,65.12,63812.600969305335,45.2738,45.3782,45.225,45.3573,63812.601
2013-12-26 12:30:00,65.12,65.2,65.1,65.13,25501.961689360724,45.3573,45.4131,45.3434,45.3643,25501.9617
2013-12-26 13:00:00,65.14,65.25,65.13,65.25,42580.19847680591,45.3713,45.4479,45.3643,45.4479,42580.1985
2013-12-26 13:30:00,65.25,65.36,65.25,65.35,66351.2577890607,45.4479,45.5245,45.4479,45.5175,66351.2578
2013-12-26 14:00:00,65.34,65.36,65.3,65.35,38656.8197553658,45.5106,45.5245,45.4827,45.5175,38656.8198
2013-12-26 14:30:00,65.35,65.41,65.32,65.4,54234.94114931918,45.5175,45.5593,45.4966,45.5524,54234.9411
2013-12-26 15:00:00,65.4,65.45,65.36,65.38,82044.77267482114,45.5524,45.5872,45.5245,45.5384,82044.7727
2013-12-26 15:30:00,65.38,65.38,65.29,65.34,137664.43572582508,45.5384,45.5384,45.4757,45.5106,137664.4357
2013-12-27 09:30:00,65.06,65.36,65.01,65.3,57696.745903531046,45.3966,45.6059,45.3617,45.5641,57696.7459
2013-12-27 10:00:00,65.25,65.51,65.22,65.48,52157.85829679207,45.5292,45.7106,45.5083,45.6897,52157.8583
2013-12-27 10:30:00,65.48,65.52,65.21,65.26,47542.11862450958,45.6897,45.7176,45.5013,45.5362,47542.1186
2013-12-27 11:00:00,65.27,65.58,65.25,65.39,60004.615739672285,45.5431,45.7595,45.5292,45.6269,60004.6157
2013-12-27 11:30:00,65.41,65.54,65.38,65.54,36002.76944380337,45.6408,45.7315,45.6199,45.7315,36002.7694
2013-12-27 12:00:00,65.52,65.52,65.3,65.3,34848.83452573275,45.7176,45.7176,45.5641,45.5641,34848.8345
2013-12-27 12:30:00,65.29,65.29,65.08,65.14,27925.225017309025,45.5571,45.5571,45.4106,45.4524,27925.225
2013-12-27 13:00:00,65.15,65.28,65.1,65.27,52850.21924763444,45.4594,45.5501,45.4245,45.5431,52850.2192
2013-12-27 13:30:00,65.26,65.37,65.25,65.34,40156.93514885761,45.5362,45.6129,45.5292,45.592,40156.9351
2013-12-27 14:00:00,65.33,65.51,65.33,65.51,65543.50334641126,45.585,45.7106,45.585,45.7106,65543.5033
2013-12-27 14:30:00,65.51,65.51,65.36,65.39,41657.05054234942,45.7106,45.7106,45.6059,45.6269,41657.0505
2013-12-27 15:00:00,65.4,65.53,65.39,65.53,85852.75790445419,45.6339,45.7246,45.6269,45.7246,85852.7579
2013-12-27 15:30:00,65.53,65.58,65.39,65.4,167897.53057927534,45.7246,45.7595,45.6269,45.6339,167897.5306
2013-12-30 09:30:00,65.38,65.5,64.99,65.06,101084.6988229864,45.6199,45.7036,45.3478,45.3966,101084.6988
2013-12-30 10:00:00,65.09,65.13,64.84,64.85,49388.41449342258,45.4175,45.4455,45.2431,45.2501,49388.4145
2013-12-30 10:30:00,64.84,64.93,64.79,64.9,46618.97069005309,45.2431,45.3059,45.2082,45.285,46618.9707
2013-12-30 11:00:00,64.91,65.19,64.87,65.19,38195.24578813755,45.2919,45.4873,45.264,45.4873,38195.2458
2013-12-30 11:30:00,65.17,65.22,65.1,65.19,35079.62150934688,45.4734,45.5083,45.4245,45.4873,35079.6215
2013-12-30 12:00:00,65.17,65.29,65.15,65.2,29886.91437802908,45.4734,45.5571,45.4594,45.4943,29886.9144
2013-12-30 12:30:00,65.19,65.33,65.17,65.31,38656.8197553658,45.4873,45.585,45.4734,45.5711,38656.8198
2013-12-30 13:00:00,65.29,65.32,65.2,65.24,30233.094853450268,45.5571,45.578,45.4943,45.5222,30233.0949
2013-12-30 13:30:00,65.25,65.25,65.09,65.09,43503.346411262406,45.5292,45.5292,45.4175,45.4175,43503.3464
2013-12-30 14:00:00,65.09,65.17,65.09,65.16,33579.50611585507,45.4175,45.4734,45.4175,45.4664,33579.5061
2013-12-30 14:30:00,65.16,65.32,65.16,65.27,40387.72213247173,45.4664,45.578,45.4664,45.5431,40387.7221
2013-12-30 15:00:00,65.27,65.32,65.16,65.2,58735.287329794606,45.5431,45.578,45.4664,45.4943,58735.2873
2013-12-30 15:30:00,65.2,65.21,65.12,65.19,143087.929840757,45.4943,45.5013,45.4385,45.4873,143087.9298
2013-12-31 09:30:00,65.36,65.5,65.12,65.32,29540.73390260789,45.6059,45.7036,45.4385,45.578,29540.7339
2013-12-31 10:00:00,65.29,65.37,65.2,65.26,38079.85229633049,45.5571,45.6129,45.4943,45.5362,38079.8523
2013-12-31 10:30:00,65.27,65.35,65.23,65.31,27002.077082852527,45.5431,45.599,45.5152,45.5711,27002.0771
2013-12-31 11:00:00,65.36,65.48,65.35,65.43,24001.84629586892,45.6059,45.6897,45.599,45.6548,24001.8463
2013-12-31 11:30:00,65.44,65.49,65.3,65.32,19155.319639972306,45.6618,45.6967,45.5641,45.578,19155.3196
2013-12-31 12:00:00,65.32,65.35,65.23,65.26,17770.59773828756,45.578,45.599,45.5152,45.5362,17770.5977
2013-12-31 12:30:00,65.28,65.34,65.11,65.12,37041.31087006693,45.5501,45.592,45.4315,45.4385,37041.3109
2013-12-31 13:00:00,65.12,65.14,65.01,65.11,39233.78721440111,45.4385,45.4524,45.3617,45.4315,39233.7872
2013-12-31 13:30:00,65.12,65.18,65.04,65.05,31271.636279713828,45.4385,45.4803,45.3827,45.3896,31271.6363
2013-12-31 14:00:00,65.06,65.09,64.93,64.95,36579.73690283868,45.3966,45.4175,45.3059,45.3199,36579.7369
2013-12-31 14:30:00,64.97,65.02,64.93,64.99,42003.2310177706,45.3338,45.3687,45.3059,45.3478,42003.231
2013-12-31 15:00:00,64.99,65.26,64.98,65.25,54927.30210016156,45.3478,45.5362,45.3408,45.5292,54927.3021
2013-12-31 15:30:00,65.25,65.51,65.25,65.39,150126.93284098778,45.5292,45.7106,45.5292,45.6269,150126.9328
2014-01-02 09:30:00,65.25,65.25,64.79,64.95,76505.88506808216,45.5292,45.5292,45.2082,45.3199,76505.8851
2014-01-02 10:00:00,64.92,65.12,64.77,64.93,51119.316870528506,45.2989,45.4385,45.1943,45.3059,51119.3169
2014-01-02 10:30:00,64.96,65.28,64.93,65.21,60581.5831987076,45.3268,45.5501,45.3059,45.5013,60581.5832
2014-01-02 11:00:00,65.21,65.32,65.11,65.13,53542.58019847681,45.5013,45.578,45.4315,45.4455,53542.5802
2014-01-02 11:30:00,65.11,65.12,64.63,64.72,51119.316870528506,45.4315,45.4385,45.0966,45.1594,51119.3169
2014-01-02 12:00:00,64.7,64.75,64.53,64.57,41426.26355873529,45.1454,45.1803,45.0268,45.0547,41426.2636
2014-01-02 12:30:00,64.57,64.6,64.47,64.5,37156.70436187399,45.0547,45.0756,44.9849,45.0059,37156.7044
2014-01-02 13:00:00,64.52,64.54,64.41,64.48,43041.77244403416,45.0198,45.0338,44.9431,44.9919,43041.7724
2014-01-02 13:30:00,64.47,64.53,64.41,64.47,52157.85829679207,44.9849,45.0268,44.9431,44.9849,52157.8583
2014-01-02 14:00:00,64.46,64.61,64.43,64.48,53773.36718209094,44.978,45.0826,44.957,44.9919,53773.3672
2014-01-02 14:30:00,64.49,64.58,64.49,64.52,47311.331640895456,44.9989,45.0617,44.9989,45.0198,47311.3316
2014-01-02 15:00:00,64.52,64.61,64.51,64.58,49273.02100161551,45.0198,45.0826,45.0128,45.0617,49273.021
2014-01-02 15:30:00,64.57,64.65,64.52,64.61,147357.4890376183,45.0547,45.1105,45.0198,45.0826,147357.489
2014-01-03 09:30:00,64.41,64.74,64.36,64.58,33464.11262404801,44.9431,45.1733,44.9082,45.0617,33464.1126
2014-01-03 10:00:00,64.58,64.71,64.49,64.67,26425.109623817218,45.0617,45.1524,44.9989,45.1245,26425.1096
2014-01-03 10:30:00,64.68,64.83,64.65,64.76,44541.88783752597,45.1315,45.2361,45.1105,45.1873,44541.8878
2014-01-03 11:00:00,64.76,64.79,64.58,64.59,37733.6718209093,45.1873,45.2082,45.0617,45.0687,37733.6718
2014-01-03 11:30:00,64.56,64.6,64.39,64.41,27579.04454188784,45.0477,45.0756,44.9291,44.9431,27579.0445
2014-01-03 12:00:00,64.41,64.45,64.37,64.4,34733.44103392569,44.9431,44.971,44.9152,44.9361,34733.441
2014-01-03 12:30:00,64.4,64.41,64.32,64.32,21924.7634433418,44.9361,44.9431,44.8803,44.8803,21924.7634
2014-01-03 13:00:00,64.33,64.4,64.3,64.34,28963.766443572586,44.8872,44.9361,44.8663,44.8942,28963.7664
2014-01-03 13:30:00,64.33,64.38,64.27,64.38,29425.34041080084,44.8872,44.9221,44.8454,44.9221,29425.3404
2014-01-03 14:00:00,64.39,64.45,64.36,64.42,40964.68959150704,44.9291,44.971,44.9082,44.95,40964.6896
2014-01-03 14:30:00,64.43,64.5,64.31,64.41,31040.849296099703,44.957,45.0059,44.8733,44.9431,31040.8493
2014-01-03 15:00:00,64.4,64.59,64.4,64.51,40272.32864066467,44.9361,45.0687,44.9361,45.0128,40272.3286
2014-01-03 15:30:00,64.52,64.55,64.31,64.36,100507.73136395108,45.0198,45.0408,44.8733,44.9082,100507.7314
2014-01-06 09:30:00,64.7,64.7,64.25,64.35,32079.39072236326,45.1454,45.1454,44.8314,44.9012,32079.3907
2014-01-06 10:00:00,64.35,64.49,64.21,64.34,33464.11262404801,44.9012,44.9989,44.8035,44.8942,33464.1126
2014-01-06 10:30:00,64.35,64.41,64.22,64.23,27809.83152550196,44.9012,44.9431,44.8105,44.8175,27809.8315
2014-01-06 11:00:00,64.22,64.25,64.1,64.14,27232.864066466653,44.8105,44.8314,44.7268,44.7547,27232.8641
2014-01-06 11:30:00,64.15,64.21,64.03,64.14,25963.53565658897,44.7616,44.8035,44.6779,44.7547,25963.5357
2014-01-06 12:00:00,64.11,64.2,64.07,64.08,14539.579967689824,44.7337,44.7965,44.7058,44.7128,14539.58
2014-01-06 12:30:00,64.04,64.04,63.93,63.97,21232.402492499423,44.6849,44.6849,44.6081,44.636,21232.4025
2014-01-06 13:00:00,63.97,64.03,63.96,63.97,17309.023771059314,44.636,44.6779,44.6291,44.636,17309.0238
2014-01-06 13:30:00,63.97,64.16,63.91,64.15,29540.73390260789,44.636,44.7686,44.5942,44.7616,29540.7339
2014-01-06 14:00:00,64.16,64.22,64.1,64.14,31502.42326332795,44.7686,44.8105,44.7268,44.7547,31502.4233
2014-01-06 14:30:00,64.14,64.22,64.13,64.2,31733.210246942075,44.7547,44.8105,44.7477,44.7965,31733.2102
2014-01-06 15:00:00,64.19,64.19,64.06,64.12,36925.91737825987,44.7896,44.7896,44.6988,44.7407,36925.9174
2014-01-06 15:30:00,64.12,64.13,63.95,63.96,124740.36464343412,44.7407,44.7477,44.6221,44.6291,124740.3646
2014-01-07 09:30:00,64.11,64.32,63.83,64.26,52504.03877221325,44.7337,44.8803,44.5384,44.8384,52504.0388
2014-01-07 10:00:00,64.26,64.53,64.22,64.53,34041.08008308332,44.8384,45.0268,44.8105,45.0268,34041.0801
2014-01-07 10:30:00,64.54,64.67,64.51,64.62,53657.97369028387,45.0338,45.1245,45.0128,45.0896,53657.9737
2014-01-07 11:00:00,64.62,64.66,64.52,64.54,36579.73690283868,45.0896,45.1175,45.0198,45.0338,36579.7369
2014-01-07 11:30:00,64.54,64.64,64.54,64.6,48465.26655896608,45.0338,45.1036,45.0338,45.0756,48465.2666
2014-01-07 12:00:00,64.58,64.61,64.54,64.58,35425.80198476806,45.0617,45.0826,45.0338,45.0617,35425.802
2014-01-07 12:30:00,64.59,64.74,64.59,64.73,15462.72790214632,45.0687,45.1733,45.0687,45.1664,15462.7279
2014-01-07 13:00:00,64.74,64.75,64.6,64.6,27925.225017309025,45.1733,45.1803,45.0756,45.0756,27925.225
2014-01-07 13:30:00,64.61,64.74,64.52,64.53,26540.50311562428,45.0826,45.1733,45.0198,45.0268,26540.5031
2014-01-07 14:00:00,64.52,64.6,64.5,64.58,46734.36418186015,45.0198,45.0756,45.0059,45.0617,46734.3642
2014-01-07 14:30:00,64.59,64.66,64.55,64.64,78813.7549042234,45.0687,45.1175,45.0408,45.1036,78813.7549
2014-01-07 15:00:00,64.64,64.7,64.6,64.61,62774.059543041774,45.1036,45.1454,45.0756,45.0826,62774.0595
2014-01-07 15:30:00,64.62,64.64,64.36,64.38,225017.3090237711,45.0896,45.1036,44.9082,44.9221,225017.309
2014-01-08 09:30:00,64.37,64.61,63.98,64.15,56427.41749365336,44.9152,45.0826,44.643,44.7616,56427.4175
2014-01-08 10:00:00,64.13,64.41,64.08,64.28,37618.27832910224,44.7477,44.9431,44.7128,44.8524,37618.2783
2014-01-08 10:30:00,64.28,64.48,64.28,64.48,44195.70736210478,44.8524,44.9919,44.8524,44.9919,44195.7074
2014-01-08 11:00:00,64.48,64.65,64.43,64.63,36810.52388645281,44.9919,45.1105,44.957,45.0966,36810.5239
2014-01-08 11:30:00,64.67,64.75,64.55,64.56,38541.42626355874,45.1245,45.1803,45.0408,45.0477,38541.4263
2014-01-08 12:00:00,64.56,64.63,64.45,64.49,41080.0830833141,45.0477,45.0966,44.971,44.9989,41080.0831
2014-01-08 12:30:00,64.5,64.54,64.33,64.35,36002.76944380337,45.0059,45.0338,44.8872,44.9012,36002.7694
2014-01-08 13:00:00,64.35,64.55,64.34,64.43,24578.813754904226,44.9012,45.0408,44.8942,44.957,24578.8138
2014-01-08 13:30:00,64.44,64.49,64.39,64.41,31963.9972305562,44.964,44.9989,44.9291,44.9431,31963.9972
2014-01-08 14:00:00,64.39,64.46,64.26,64.39,40041.54165705055,44.9291,44.978,44.8384,44.9291,40041.5417
2014-01-08 14:30:00,64.35,64.42,64.29,64.3,43503.346411262406,44.9012,44.95,44.8593,44.8663,43503.3464
2014-01-08 15:00:00,64.31,64.43,64.3,64.33,56773.59796907455,44.8733,44.957,44.8663,44.8872,56773.598
2014-01-08 15:30:00,64.33,64.61,64.32,64.51,217401.338564505,44.8872,45.0826,44.8803,45.0128,217401.3386
2014-01-09 09:30:00,64.72,65.12,64.66,64.88,48234.47957535195,45.1594,45.4385,45.1175,45.271,48234.4796
2014-01-09 10:00:00,64.87,64.88,64.46,64.53,32540.96468959151,45.264,45.271,44.978,45.0268,32540.9647
2014-01-09 10:30:00,64.52,64.65,64.36,64.45,36579.73690283868,45.0198,45.1105,44.9082,44.971,36579.7369
2014-01-09 11:00:00,64.47,64.47,64.28,64.43,23771.05931225479,44.9849,44.9849,44.8524,44.957,23771.0593
2014-01-09 11:30:00,64.42,64.62,64.41,64.55,22732.51788599123,44.95,45.0896,44.9431,45.0408,22732.5179
2014-01-09 12:00:00,64.57,64.58,64.44,64.52,18693.74567274406,45.0547,45.0617,44.964,45.0198,18693.7457
2014-01-09 12:30:00,64.52,64.72,64.52,64.71,18462.958689129933,45.0198,45.1594,45.0198,45.1524,18462.9587
2014-01-09 13:00:00,64.71,64.74,64.59,64.6,18116.77821370875,45.1524,45.1733,45.0687,45.0756,18116.7782
2014-01-09 13:30:00,64.61,64.63,64.52,64.52,15001.153934918071,45.0826,45.0966,45.0198,45.0198,15001.1539
2014-01-09 14:00:00,64.5,64.52,64.32,64.44,45118.85529656128,45.0059,45.0198,44.8803,44.964,45118.8553
2014-01-09 14:30:00,64.43,64.46,64.34,64.44,32194.78421417032,44.957,44.978,44.8942,44.964,32194.7842
2014-01-09 15:00:00,64.44,64.54,64.41,64.5,55504.26955919687,44.964,45.0338,44.9431,45.0059,55504.2696
2014-01-09 15:30:00,64.49,64.51,64.42,64.44,101200.09231479344,44.9989,45.0128,44.95,44.964,101200.0923
2014-01-10 09:30:00,64.61,64.75,64.35,64.38,77544.42649434572,45.0826,45.1803,44.9012,44.9221,77544.4265
2014-01-10 10:00:00,64.38,64.49,64.23,64.38,45580.42926378953,44.9221,44.9989,44.8175,44.9221,45580.4293
2014-01-10 10:30:00,64.35,64.46,64.29,64.42,54581.12162474037,44.9012,44.978,44.8593,44.95,54581.1216
2014-01-10 11:00:00,64.43,64.44,64.3,64.41,22501.73090237711,44.957,44.964,44.8663,44.9431,22501.7309
2014-01-10 11:30:00,64.38,64.47,64.23,64.28,30348.48834525733,44.9221,44.9849,44.8175,44.8524,30348.4883
2014-01-10 12:00:00,64.28,64.36,64.28,64.33,57465.95891991692,44.8524,44.9082,44.8524,44.8872,57465.9589
2014-01-10 12:30:00,64.32,64.38,64.25,64.25,58619.89383798754,44.8803,44.9221,44.8314,44.8314,58619.8938
2014-01-10 13:00:00,64.25,64.36,64.21,64.33,43849.5268866836,44.8314,44.9082,44.8035,44.8872,43849.5269
2014-01-10 13:30:00,64.33,64.35,64.2,64.23,43157.16593584122,44.8872,44.9012,44.7965,44.8175,43157.1659
2014-01-10 14:00:00,64.23,64.24,64.12,64.15,51119.316870528506,44.8175,44.8244,44.7407,44.7616,51119.3169
2014-01-10 14:30:00,64.15,64.21,64.11,64.13,37849.06531271637,44.7616,44.8035,44.7337,44.7477,37849.0653
2014-01-10 15:00:00,64.13,64.3,64.13,64.3,84468.03600276946,44.7477,44.8663,44.7477,44.8663,84468.036
2014-01-10 15:30:00,64.3,64.39,64.22,64.32,188668.3591045465,44.8663,44.9291,44.8105,44.8803,188668.3591
2014-01-13 09:30:00,63.99,64.25,63.99,64.02,67274.4057235172,44.65,44.8314,44.65,44.6709,67274.4057
2014-01-13 10:00:00,64.07,64.1,64.02,64.08,60004.615739672285,44.7058,44.7268,44.6709,44.7128,60004.6157
2014-01-13 10:30:00,64.08,64.18,64.03,64.12,65312.716362797146,44.7128,44.7826,44.6779,44.7407,65312.7164
2014-01-13 11:00:00,64.09,64.16,63.99,64.12,28271.405492730213,44.7198,44.7686,44.65,44.7407,28271.4055
2014-01-13 11:30:00,64.13,64.17,64.01,64.08,37618.27832910224,44.7477,44.7756,44.664,44.7128,37618.2783
2014-01-13 12:00:00,64.09,64.09,63.77,63.78,55273.48257558274,44.7198,44.7198,44.4965,44.5035,55273.4826
2014-01-13 12:30:00,63.79,63.79,63.67,63.68,36348.94991922456,44.5105,44.5105,44.4267,44.4337,36348.9499
2014-01-13 13:00:00,63.66,63.76,63.57,63.69,20540.04154165705,44.4197,44.4895,44.3569,44.4407,20540.0415
2014-01-13 13:30:00,63.64,63.65,63.48,63.52,22617.12439418417,44.4058,44.4128,44.2941,44.3221,22617.1244
2014-01-13 14:00:00,63.52,63.53,63.39,63.44,31617.81675513501,44.3221,44.329,44.2313,44.2662,31617.8168
2014-01-13 14:30:00,63.44,63.44,63.27,63.34,31963.9972305562,44.2662,44.2662,44.1476,44.1965,31963.9972
2014-01-13 15:00:00,63.31,63.31,63.11,63.2,46388.18370643896,44.1755,44.1755,44.036,44.0988,46388.1837
2014-01-13 15:30:00,63.19,63.23,63.06,63.14,140895.45349642282,44.0918,44.1197,44.0011,44.0569,140895.4535
2014-01-14 09:30:00,63.16,63.58,63.16,63.4,66235.86429725363,44.0709,44.3639,44.0709,44.2383,66235.8643
2014-01-14 10:00:00,63.4,63.63,63.37,63.45,49734.59496884376,44.2383,44.3988,44.2174,44.2732,49734.595
2014-01-14 10:30:00,63.46,63.57,63.41,63.57,42695.59196861297,44.2802,44.3569,44.2453,44.3569,42695.592
2014-01-14 11:00:00,63.57,63.58,63.46,63.5,42349.41149319179,44.3569,44.3639,44.2802,44.3081,42349.4115
2014-01-14 11:30:00,63.5,63.57,63.46,63.51,52042.464804985,44.3081,44.3569,44.2802,44.3151,52042.4648
2014-01-14 12:00:00,63.53,63.73,63.53,63.73,27002.077082852527,44.329,44.4686,44.329,44.4686,27002.0771
2014-01-14 12:30:00,63.73,63.76,63.62,63.76,29540.73390260789,44.4686,44.4895,44.3918,44.4895,29540.7339
2014-01-14 13:00:00,63.76,63.82,63.63,63.63,25501.961689360724,44.4895,44.5314,44.3988,44.3988,25501.9617
2014-01-14 13:30:00,63.63,63.77,63.63,63.65,21924.7634433418,44.3988,44.4965,44.3988,44.4128,21924.7634
2014-01-14 14:00:00,63.69,63.89,63.63,63.76,48811.44703438727,44.4407,44.5802,44.3988,44.4895,48811.447
2014-01-14 14:30:00,63.77,63.86,63.75,63.77,64620.35541195477,44.4965,44.5593,44.4825,44.4965,64620.3554
2014-01-14 15:00:00,63.78,64.09,63.76,64.03,93584.12185552737,44.5035,44.7198,44.4895,44.6779,93584.1219
2014-01-14 15:30:00,64.03,64.22,63.97,64.2,192822.5248096008,44.6779,44.8105,44.636,44.7965,192822.5248
2014-01-15 09:30:00,64.85,65.4,64.75,64.99,150357.7198246019,45.2501,45.6339,45.1803,45.3478,150357.7198
2014-01-15 10:00:00,65.0,65.26,64.98,65.26,49965.38195245789,45.3547,45.5362,45.3408,45.5362,49965.382
2014-01-15 10:30:00,65.26,65.32,65.11,65.32,55158.08908377568,45.5362,45.578,45.4315,45.578,55158.0891
2014-01-15 11:00:00,65.32,65.42,65.31,65.31,58966.07431340873,45.578,45.6478,45.5711,45.5711,58966.0743
2014-01-15 11:30:00,65.32,65.4,65.18,65.4,32656.358181398573,45.578,45.6339,45.4803,45.6339,32656.3582
2014-01-15 12:00:00,65.4,65.51,65.4,65.51,47426.72513270252,45.6339,45.7106,45.6339,45.7106,47426.7251
2014-01-15 12:30:00,65.51,65.51,65.28,65.34,37733.6718209093,45.7106,45.7106,45.5501,45.592,37733.6718
2014-01-15 13:00:00,65.34,65.36,65.15,65.2,32310.177705977385,45.592,45.6059,45.4594,45.4943,32310.1777
2014-01-15 13:30:00,65.2,65.26,65.14,65.19,43272.55942764828,45.4943,45.5362,45.4524,45.4873,43272.5594
2014-01-15 14:00:00,65.19,65.47,65.18,65.45,58850.68082160167,45.4873,45.6827,45.4803,45.6687,58850.6808
2014-01-15 14:30:00,65.45,65.58,65.43,65.56,49734.59496884376,45.6687,45.7595,45.6548,45.7455,49734.595
2014-01-15 15:00:00,65.56,65.67,65.49,65.58,90468.49757673669,45.7455,45.8223,45.6967,45.7595,90468.4976
2014-01-15 15:30:00,65.58,65.66,65.51,65.63,225017.3090237711,45.7595,45.8153,45.7106,45.7943,225017.309
2014-01-16 09:30:00,65.51,65.82,65.51,65.64,48003.69259173783,45.7106,45.9269,45.7106,45.8013,48003.6926
2014-01-16 10:00:00,65.64,65.69,65.48,65.63,48926.840526194326,45.8013,45.8362,45.6897,45.7943,48926.8405
2014-01-16 10:30:00,65.61,65.68,65.52,65.65,41310.87006692823,45.7804,45.8292,45.7176,45.8083,41310.8701
2014-01-16 11:00:00,65.64,65.67,65.56,65.66,28040.618509116088,45.8013,45.8223,45.7455,45.8153,28040.6185
2014-01-16 11:30:00,65.68,65.77,65.63,65.76,41772.44403415648,45.8292,45.892,45.7943,45.885,41772.444
2014-01-16 12:00:00,65.74,65.74,65.49,65.66,24348.0267712901,45.8711,45.8711,45.6967,45.8153,24348.0268
2014-01-16 12:30:00,65.64,65.71,65.59,65.7,21232.402492499423,45.8013,45.8502,45.7664,45.8432,21232.4025
2014-01-16 13:00:00,65.69,65.77,65.63,65.71,23540.272328640665,45.8362,45.892,45.7943,45.8502,23540.2723
2014-01-16 13:30:00,65.72,65.78,65.71,65.71,37849.06531271637,45.8571,45.899,45.8502,45.8502,37849.0653
2014-01-16 14:00:00,65.71,65.79,65.71,65.76,34271.86706669744,45.8502,45.906,45.8502,45.885,34271.8671
2014-01-16 14:30:00,65.77,65.84,65.72,65.82,32656.358181398573,45.892,45.9409,45.8571,45.9269,32656.3582
2014-01-16 15:00:00,65.82,65.85,65.64,65.7,57465.95891991692,45.9269,45.9478,45.8013,45.8432,57465.9589
2014-01-16 15:30:00,65.69,65.7,65.55,65.64,97622.89406877452,45.8362,45.8432,45.7385,45.8013,97622.8941
2014-01-17 09:30:00,65.7,65.82,65.47,65.69,109623.81721670898,45.8432,45.9269,45.6827,45.8362,109623.8172
2014-01-17 10:00:00,65.7,65.7,65.55,65.64,20886.22201707824,45.8432,45.8432,45.7385,45.8013,20886.222
2014-01-17 10:30:00,65.63,65.63,65.44,65.53,22732.51788599123,45.7943,45.7943,45.6618,45.7246,22732.5179
2014-01-17 11:00:00,65.55,65.68,65.51,65.52,14078.006000461575,45.7385,45.8292,45.7106,45.7176,14078.006
2014-01-17 11:30:00,65.52,65.61,65.49,65.55,34502.65405031157,45.7176,45.7804,45.6967,45.7385,34502.6541
2014-01-17 12:00:00,65.56,65.64,65.56,65.64,10385.414262635588,45.7455,45.8013,45.7455,45.8013,10385.4143
2014-01-17 12:30:00,65.63,65.63,65.52,65.55,9808.446803600278,45.7943,45.7943,45.7176,45.7385,9808.4468
2014-01-17 13:00:00,65.57,65.58,65.47,65.5,15578.121393953385,45.7525,45.7595,45.6827,45.7036,15578.1214
2014-01-17 13:30:00,65.5,65.64,65.45,65.64,23078.69836141242,45.7036,45.8013,45.6687,45.8013,23078.6984
2014-01-17 14:00:00,65.64,65.66,65.54,65.55,14770.366951303948,45.8013,45.8153,45.7315,45.7385,14770.367
2014-01-17 14:30:00,65.56,65.56,65.38,65.38,14654.973459496883,45.7455,45.7455,45.6199,45.6199,14654.9735
2014-01-17 15:00:00,65.39,65.44,65.34,65.37,23540.272328640665,45.6269,45.6618,45.592,45.6129,23540.2723
2014-01-17 15:30:00,65.35,65.48,65.26,65.43,94161.08931456266,45.599,45.6897,45.5362,45.6548,94161.0893
2014-01-21 09:30:00,65.86,66.41,65.83,66.13,73044.0803138703,45.9548,46.3386,45.9339,46.1432,73044.0803
2014-01-21 10:00:00,66.1,66.22,65.71,65.82,73736.44126471267,46.1223,46.206,45.8502,45.9269,73736.4413
2014-01-21 10:30:00,65.8,65.8,65.69,65.76,35195.01500115394,45.913,45.913,45.8362,45.885,35195.015
2014-01-21 11:00:00,65.73,65.77,65.47,65.51,23540.272328640665,45.8641,45.892,45.6827,45.7106,23540.2723
2014-01-21 11:30:00,65.49,65.68,65.48,65.64,28502.19247634433,45.6967,45.8292,45.6897,45.8013,28502.1925
2014-01-21 12:00:00,65.62,65.82,65.62,65.8,21463.189476113548,45.7874,45.9269,45.7874,45.913,21463.1895
2014-01-21 12:30:00,65.78,65.81,65.72,65.78,16847.449803831067,45.899,45.9199,45.8571,45.899,16847.4498
2014-01-21 13:00:00,65.79,65.89,65.78,65.84,25501.961689360724,45.906,45.9758,45.899,45.9409,25501.9617
2014-01-21 13:30:00,65.82,65.96,65.82,65.9,37041.31087006693,45.9269,46.0246,45.9269,45.9827,37041.3109
2014-01-21 14:00:00,65.9,65.97,65.86,65.92,41310.87006692823,45.9827,46.0316,45.9548,45.9967,41310.8701
2014-01-21 14:30:00,65.92,66.02,65.78,65.79,61966.30510039234,45.9967,46.0665,45.899,45.906,61966.3051
2014-01-21 15:00:00,65.77,65.77,65.57,65.58,69697.6690514655,45.892,45.892,45.7525,45.7595,69697.6691
2014-01-21 15:30:00,65.58,65.72,65.52,65.68,217055.1580890838,45.7595,45.8571,45.7176,45.8292,217055.1581
2014-01-22 09:30:00,65.72,65.72,65.27,65.33,67735.97969074544,45.8571,45.8571,45.5431,45.585,67735.9797
2014-01-22 10:00:00,65.34,65.74,65.34,65.53,143549.50380798525,45.592,45.8711,45.592,45.7246,143549.5038
2014-01-22 10:30:00,65.54,65.57,65.35,65.53,35771.98246018925,45.7315,45.7525,45.599,45.7246,35771.9825
2014-01-22 11:00:00,65.55,65.6,65.5,65.58,30810.062312485577,45.7385,45.7734,45.7036,45.7595,30810.0623
2014-01-22 11:30:00,65.57,65.61,65.53,65.56,44080.31387029772,45.7525,45.7804,45.7246,45.7455,44080.3139
2014-01-22 12:00:00,65.57,65.61,65.54,65.55,36348.94991922456,45.7525,45.7804,45.7315,45.7385,36348.9499
2014-01-22 12:30:00,65.55,65.59,65.51,65.58,40041.54165705055,45.7385,45.7664,45.7106,45.7595,40041.5417
2014-01-22 13:00:00,65.58,65.64,65.56,65.63,19963.07408262174,45.7595,45.8013,45.7455,45.7943,19963.0741
2014-01-22 13:30:00,65.65,65.72,65.6,65.72,39810.75467343642,45.8083,45.8571,45.7734,45.8571,39810.7547
2014-01-22 14:00:00,65.72,65.82,65.69,65.8,23078.69836141242,45.8571,45.9269,45.8362,45.913,23078.6984
2014-01-22 14:30:00,65.79,65.82,65.69,65.77,40156.93514885761,45.906,45.9269,45.8362,45.892,40156.9351
2014-01-22 15:00:00,65.77,65.86,65.75,65.82,44426.49434571891,45.892,45.9548,45.8781,45.9269,44426.4943
2014-01-22 15:30:00,65.81,65.85,65.76,65.81,91276.25201938611,45.9199,45.9478,45.885,45.9199,91276.252
2014-01-23 09:30:00,65.23,65.41,64.98,64.99,94622.66328179093,45.5152,45.6408,45.3408,45.3478,94622.6633
2014-01-23 10:00:00,65.0,65.13,64.56,64.61,77313.6395107316,45.3547,45.4455,45.0477,45.0826,77313.6395
2014-01-23 10:30:00,64.6,64.73,64.5,64.64,46849.757673667205,45.0756,45.1664,45.0059,45.1036,46849.7577
2014-01-23 11:00:00,64.65,64.7,64.41,64.41,60350.79621509348,45.1105,45.1454,44.9431,44.9431,60350.7962
2014-01-23 11:30:00,64.41,64.5,64.35,64.48,35425.80198476806,44.9431,45.0059,44.9012,44.9919,35425.802
2014-01-23 12:00:00,64.52,64.52,64.24,64.28,24694.20724671129,45.0198,45.0198,44.8244,44.8524,24694.2072
2014-01-23 12:30:00,64.31,64.43,64.27,64.35,31502.42326332795,44.8733,44.957,44.8454,44.9012,31502.4233
2014-01-23 13:00:00,64.37,64.37,64.1,64.13,29540.73390260789,44.9152,44.9152,44.7268,44.7477,29540.7339
2014-01-23 13:30:00,64.11,64.22,64.02,64.02,33233.32564043388,44.7337,44.8105,44.6709,44.6709,33233.3256
2014-01-23 14:00:00,64.01,64.15,63.89,63.91,66005.07731363951,44.664,44.7616,44.5802,44.5942,66005.0773
2014-01-23 14:30:00,63.9,64.15,63.85,64.13,84929.60996999769,44.5872,44.7616,44.5523,44.7477,84929.61
2014-01-23 15:00:00,64.11,64.28,64.09,64.14,67735.97969074544,44.7337,44.8524,44.7198,44.7547,67735.9797
2014-01-23 15:30:00,64.13,64.33,64.08,64.26,126355.873528733,44.7477,44.8872,44.7128,44.8384,126355.8735
2014-01-24 09:30:00,63.64,63.76,63.19,63.34,125201.93861066236,44.4058,44.4895,44.0918,44.1965,125201.9386
2014-01-24 10:00:00,63.31,63.36,62.96,63.05,72813.29333025617,44.1755,44.2104,43.9313,43.9941,72813.2933
2014-01-24 10:30:00,63.05,63.05,62.72,62.92,62312.48557581353,43.9941,43.9941,43.7638,43.9034,62312.4856
2014-01-24 11:00:00,62.91,63.02,62.67,62.69,41426.26355873529,43.8964,43.9732,43.729,43.7429,41426.2636
2014-01-24 11:30:00,62.68,62.79,62.54,62.73,70505.42349411493,43.7359,43.8127,43.6382,43.7708,70505.4235
2014-01-24 12:00:00,62.72,62.74,62.48,62.57,40733.90260789292,43.7638,43.7778,43.5964,43.6592,40733.9026
2014-01-24 12:30:00,62.57,62.68,62.57,62.66,29656.12739441496,43.6592,43.7359,43.6592,43.722,29656.1274
2014-01-24 13:00:00,62.64,62.87,62.61,62.75,23078.69836141242,43.708,43.8685,43.6871,43.7848,23078.6984
2014-01-24 13:30:00,62.75,62.79,62.66,62.7,23655.665820447728,43.7848,43.8127,43.722,43.7499,23655.6658
2014-01-24 14:00:00,62.73,62.73,62.37,62.44,22386.33741057005,43.7708,43.7708,43.5196,43.5685,22386.3374
2014-01-24 14:30:00,62.43,62.58,62.4,62.52,23771.05931225479,43.5615,43.6662,43.5406,43.6243,23771.0593
2014-01-24 15:00:00,62.48,62.52,62.19,62.27,49157.62750980845,43.5964,43.6243,43.394,43.4498,49157.6275
2014-01-24 15:30:00,62.26,62.4,62.07,62.08,169166.85898915303,43.4429,43.5406,43.3103,43.3173,169166.859
2014-01-27 09:30:00,61.93,62.28,61.66,62.07,87468.26678975306,43.2126,43.4568,43.0242,43.3103,87468.2668
2014-01-27 10:00:00,62.04,62.12,61.68,61.71,39695.36118162936,43.2894,43.3452,43.0382,43.0591,39695.3612
2014-01-27 10:30:00,61.68,61.79,61.55,61.62,25848.142164781908,43.0382,43.1149,42.9475,42.9963,25848.1422
2014-01-27 11:00:00,61.58,61.77,61.48,61.6,37733.6718209093,42.9684,43.101,42.8986,42.9823,37733.6718
2014-01-27 11:30:00,61.62,61.75,61.5,61.59,16962.843295638126,42.9963,43.087,42.9126,42.9754,16962.8433
2014-01-27 12:00:00,61.57,61.58,61.32,61.44,15462.72790214632,42.9614,42.9684,42.787,42.8707,15462.7279
2014-01-27 12:30:00,61.42,61.55,61.36,61.45,11193.168705285025,42.8567,42.9475,42.8149,42.8777,11193.1687
2014-01-27 13:00:00,61.43,61.77,61.43,61.7,18693.74567274406,42.8637,43.101,42.8637,43.0521,18693.7457
2014-01-27 13:30:00,61.72,62.13,61.69,61.97,40618.50911608586,43.0661,43.3522,43.0451,43.2405,40618.5091
2014-01-27 14:00:00,61.97,62.42,61.97,62.35,97853.68105238864,43.2405,43.5545,43.2405,43.5057,97853.6811
2014-01-27 14:30:00,62.43,62.72,62.37,62.69,103161.78167551351,43.5615,43.7638,43.5196,43.7429,103161.7817
2014-01-27 15:00:00,62.69,62.73,62.57,62.59,74428.80221555504,43.7429,43.7708,43.6592,43.6731,74428.8022
2014-01-27 15:30:00,62.59,62.61,62.13,62.13,189476.113547196,43.6731,43.6871,43.3522,43.3522,189476.1135
2014-01-28 09:30:00,62.16,62.43,62.16,62.3,39695.36118162936,43.3731,43.5615,43.3731,43.4708,39695.3612
2014-01-28 10:00:00,62.28,62.53,62.27,62.32,36695.13039464574,43.4568,43.6313,43.4498,43.4847,36695.1304
2014-01-28 10:30:00,62.31,62.34,62.21,62.24,32771.75167320563,43.4778,43.4987,43.408,43.4289,32771.7517
2014-01-28 11:00:00,62.24,62.41,62.2,62.25,27348.257558273715,43.4289,43.5475,43.401,43.4359,27348.2576
2014-01-28 11:30:00,62.22,62.27,62.07,62.14,21693.97645972768,43.415,43.4498,43.3103,43.3591,21693.9765
2014-01-28 12:00:00,62.18,62.28,62.16,62.28,15808.908377567506,43.387,43.4568,43.3731,43.4568,15808.9084
2014-01-28 12:30:00,62.27,62.32,62.1,62.17,18462.958689129933,43.4498,43.4847,43.3312,43.3801,18462.9587
2014-01-28 13:00:00,62.17,62.19,62.07,62.14,18347.56519732287,43.3801,43.394,43.3103,43.3591,18347.5652
2014-01-28 13:30:00,62.12,62.15,61.97,62.06,36233.5564274175,43.3452,43.3661,43.2405,43.3033,36233.5564
2014-01-28 14:00:00,62.04,62.22,62.0,62.21,23309.485345026544,43.2894,43.415,43.2615,43.408,23309.4853
2014-01-28 14:30:00,62.2,62.27,62.19,62.19,20078.467574428803,43.401,43.4498,43.394,43.394,20078.4676
2014-01-28 15:00:00,62.2,62.23,62.17,62.22,25732.748672974845,43.401,43.4219,43.3801,43.415,25732.7487
2014-01-28 15:30:00,62.2,62.23,62.08,62.11,74313.40872374798,43.401,43.4219,43.3173,43.3382,74313.4087
2014-01-29 09:30:00,61.71,62.35,61.68,62.12,39233.78721440111,43.0591,43.5057,43.0382,43.3452,39233.7872
2014-01-29 10:00:00,62.12,62.41,61.96,61.96,17770.59773828756,43.3452,43.5475,43.2335,43.2335,17770.5977
2014-01-29 10:30:00,61.94,62.28,61.94,62.22,18693.74567274406,43.2196,43.4568,43.2196,43.415,18693.7457
2014-01-29 11:00:00,62.27,62.61,62.19,62.58,30810.062312485577,43.4498,43.6871,43.394,43.6662,30810.0623
2014-01-29 11:30:00,62.59,62.7,62.45,62.7,39003.00023078699,43.6731,43.7499,43.5754,43.7499,39003.0002
2014-01-29 12:00:00,62.7,62.75,62.55,62.59,47888.299099930766,43.7499,43.7848,43.6452,43.6731,47888.2991
2014-01-29 12:30:00,62.59,62.59,62.42,62.46,30002.307869836142,43.6731,43.6731,43.5545,43.5824,30002.3079
2014-01-29 13:00:00,62.46,62.49,62.36,62.41,34502.65405031157,43.5824,43.6034,43.5126,43.5475,34502.6541
2014-01-29 13:30:00,62.41,62.46,62.23,62.37,31387.029771520887,43.5475,43.5824,43.4219,43.5196,31387.0298
2014-01-29 14:00:00,62.34,62.57,62.04,62.3,55158.08908377568,43.4987,43.6592,43.2894,43.4708,55158.0891
2014-01-29 14:30:00,62.25,62.42,62.18,62.18,41657.05054234942,43.4359,43.5545,43.387,43.387,41657.0505
2014-01-29 15:00:00,62.17,62.2,61.95,62.06,81237.01823217171,43.3801,43.401,43.2266,43.3033,81237.0182
2014-01-29 15:30:00,62.05,62.27,61.97,62.11,142972.53634894994,43.2963,43.4498,43.2405,43.3382,142972.5363
2014-01-30 09:30:00,62.51,62.52,61.88,61.97,35310.408492961,43.6173,43.6243,43.1777,43.2405,35310.4085
2014-01-30 10:00:00,61.98,62.34,61.93,62.27,25617.355181167783,43.2475,43.4987,43.2126,43.4498,25617.3552
2014-01-30 10:30:00,62.26,62.27,62.03,62.15,21117.009000692364,43.4429,43.4498,43.2824,43.3661,21117.009
2014-01-30 11:00:00,62.18,62.37,62.18,62.19,26194.322640203096,43.387,43.5196,43.387,43.394,26194.3226
2014-01-30 11:30:00,62.2,62.52,62.2,62.4,26078.92914839604,43.401,43.6243,43.401,43.5406,26078.9291
2014-01-30 12:00:00,62.41,62.51,62.37,62.42,27463.65105008077,43.5475,43.6173,43.5196,43.5545,27463.6511
2014-01-30 12:30:00,62.41,62.56,62.38,62.5,33002.53865681976,43.5475,43.6522,43.5266,43.6103,33002.5387
2014-01-30 13:00:00,62.49,62.52,62.39,62.39,48811.44703438727,43.6034,43.6243,43.5336,43.5336,48811.447
2014-01-30 13:30:00,62.4,62.41,62.27,62.29,39579.9676898223,43.5406,43.5475,43.4498,43.4638,39579.9677
2014-01-30 14:00:00,62.27,62.28,62.15,62.23,30579.27532887145,43.4498,43.4568,43.3661,43.4219,30579.2753
2014-01-30 14:30:00,62.24,62.28,62.21,62.24,21001.6155088853,43.4289,43.4568,43.408,43.4289,21001.6155
2014-01-30 15:00:00,62.24,62.41,62.24,62.4,51580.89083775676,43.4289,43.5475,43.4289,43.5406,51580.8908
2014-01-30 15:30:00,62.4,62.47,62.22,62.27,144472.65174244173,43.5406,43.5894,43.415,43.4498,144472.6517
2014-01-31 09:30:00,61.44,61.77,61.29,61.42,47311.331640895456,42.8707,43.101,42.766,42.8567,47311.3316
2014-01-31 10:00:00,61.47,61.67,61.24,61.25,42234.01800138473,42.8916,43.0312,42.7311,42.7381,42234.018
2014-01-31 10:30:00,61.28,61.58,61.28,61.49,29309.94691899377,42.7591,42.9684,42.7591,42.9056,29309.9469
2014-01-31 11:00:00,61.46,61.96,61.46,61.96,49503.80798522964,42.8847,43.2335,42.8847,43.2335,49503.808
2014-01-31 11:30:00,62.0,62.03,61.59,61.79,53888.760673898,43.2615,43.2824,42.9754,43.1149,53888.7607
2014-01-31 12:00:00,61.81,61.81,61.51,61.55,64620.35541195477,43.1289,43.1289,42.9195,42.9475,64620.3554
2014-01-31 12:30:00,61.55,61.55,61.28,61.39,55850.45003461805,42.9475,42.9475,42.7591,42.8358,55850.45
2014-01-31 13:00:00,61.39,61.51,61.35,61.42,44311.10085391184,42.8358,42.9195,42.8079,42.8567,44311.1009
2014-01-31 13:30:00,61.43,61.7,61.43,61.67,44772.67482114009,42.8637,43.0521,42.8637,43.0312,44772.6748
2014-01-31 14:00:00,61.65,61.71,61.5,61.55,50311.56242787907,43.0172,43.0591,42.9126,42.9475,50311.5624
2014-01-31 14:30:00,61.56,61.66,61.48,61.49,47657.51211631664,42.9544,43.0242,42.8986,42.9056,47657.5121
2014-01-31 15:00:00,61.49,61.49,61.28,61.29,60696.97669051466,42.9056,42.9056,42.7591,42.766,60696.9767
2014-01-31 15:30:00,61.29,61.36,61.15,61.24,288137.549042234,42.766,42.8149,42.6684,42.7311,288137.549
2014-02-03 09:30:00,61.16,61.55,60.92,61.49,172282.4832679437,42.6753,42.9475,42.5079,42.9056,172282.4833
2014-02-03 10:00:00,61.49,61.49,60.66,60.82,68889.91460881606,42.9056,42.9056,42.3264,42.4381,68889.9146
2014-02-03 10:30:00,60.84,60.9,60.58,60.61,126586.66051234712,42.452,42.4939,42.2706,42.2916,126586.6605
2014-02-03 11:00:00,60.66,60.66,60.28,60.46,124509.57765982,42.3264,42.3264,42.0613,42.1869,124509.5777
2014-02-03 11:30:00,60.48,60.64,60.21,60.23,73967.2282483268,42.2008,42.3125,42.0125,42.0264,73967.2282
2014-02-03 12:00:00,60.19,60.27,60.02,60.23,115855.06577429034,41.9985,42.0543,41.8799,42.0264,115855.0658
2014-02-03 12:30:00,60.24,60.48,60.18,60.28,47772.90560812371,42.0334,42.2008,41.9915,42.0613,47772.9056
2014-02-03 13:00:00,60.29,60.31,59.67,59.68,69236.09508423725,42.0683,42.0822,41.6357,41.6426,69236.0951
2014-02-03 13:30:00,59.67,59.73,59.38,59.5,111585.50657742904,41.6357,41.6775,41.4333,41.517,111585.5066
2014-02-03 14:00:00,59.48,59.88,59.44,59.83,107200.55388876068,41.5031,41.7822,41.4752,41.7473,107200.5539
2014-02-03 14:30:00,59.84,59.85,59.54,59.54,49388.41449342258,41.7543,41.7613,41.5449,41.5449,49388.4145
2014-02-03 15:00:00,59.53,59.8,59.53,59.8,69120.7015924302,41.538,41.7264,41.538,41.7264,69120.7016
2014-02-03 15:30:00,59.8,59.86,59.55,59.67,182898.68451419345,41.7264,41.7682,41.5519,41.6357,182898.6845
2014-02-04 09:30:00,60.04,60.1,59.56,59.98,30579.27532887145,41.8938,41.9357,41.5589,41.852,30579.2753
2014-02-04 10:00:00,60.0,60.16,59.89,60.06,42695.59196861297,41.8659,41.9776,41.7892,41.9078,42695.592
2014-02-04 10:30:00,60.1,60.22,60.03,60.14,60466.189706900535,41.9357,42.0194,41.8869,41.9636,60466.1897
2014-02-04 11:00:00,60.17,60.48,60.17,60.42,61273.94414954997,41.9845,42.2008,41.9845,42.159,61273.9441
2014-02-04 11:30:00,60.38,60.61,60.36,60.57,27925.225017309025,42.1311,42.2916,42.1171,42.2636,27925.225
2014-02-04 12:00:00,60.62,60.77,60.51,60.75,28271.405492730213,42.2985,42.4032,42.2218,42.3892,28271.4055
2014-02-04 12:30:00,60.73,60.91,60.72,60.87,57812.139395338105,42.3753,42.5009,42.3683,42.473,57812.1394
2014-02-04 13:00:00,60.88,60.93,60.66,60.75,50657.742903300255,42.48,42.5148,42.3264,42.3892,50657.7429
2014-02-04 13:30:00,60.73,60.78,60.39,60.44,139395.338102931,42.3753,42.4102,42.138,42.1729,139395.3381
2014-02-04 14:00:00,60.45,60.48,60.29,60.35,36695.13039464574,42.1799,42.2008,42.0683,42.1101,36695.1304
2014-02-04 14:30:00,60.33,60.51,60.32,60.47,60004.615739672285,42.0962,42.2218,42.0892,42.1939,60004.6157
2014-02-04 15:00:00,60.47,60.51,60.17,60.18,108931.4562658666,42.1939,42.2218,41.9845,41.9915,108931.4563
2014-02-04 15:30:00,60.19,60.36,60.16,60.25,227325.17885991232,41.9985,42.1171,41.9776,42.0404,227325.1789
2014-02-05 09:30:00,59.93,60.04,59.25,59.47,136741.28779136858,41.8171,41.8938,41.3426,41.4961,136741.2878
2014-02-05 10:00:00,59.42,59.72,58.76,59.14,111470.11308562198,41.4612,41.6705,41.0007,41.2658,111470.1131
2014-02-05 10:30:00,59.17,59.34,59.05,59.21,99007.61597045929,41.2868,41.4054,41.203,41.3147,99007.616
2014-02-05 11:00:00,59.24,59.39,59.1,59.39,173667.20516962843,41.3356,41.4403,41.2379,41.4403,173667.2052
2014-02-05 11:30:00,59.41,59.77,59.41,59.6,79390.72236325871,41.4542,41.7054,41.4542,41.5868,79390.7224
2014-02-05 12:00:00,59.6,59.96,59.6,59.85,75005.76967459035,41.5868,41.838,41.5868,41.7613,75005.7697
2014-02-05 12:30:00,59.85,59.9,59.82,59.87,56658.204477267485,41.7613,41.7961,41.7403,41.7752,56658.2045
2014-02-05 13:00:00,59.88,60.19,59.86,60.09,67274.4057235172,41.7822,41.9985,41.7682,41.9287,67274.4057
2014-02-05 13:30:00,60.11,60.37,60.1,60.31,58042.92637895223,41.9427,42.1241,41.9357,42.0822,58042.9264
2014-02-05 14:00:00,60.29,60.37,60.06,60.32,97045.92660973922,42.0683,42.1241,41.9078,42.0892,97045.9266
2014-02-05 14:30:00,60.32,60.44,60.11,60.24,85275.79044541888,42.0892,42.1729,41.9427,42.0334,85275.7904
2014-02-05 15:00:00,60.25,60.46,60.17,60.46,113662.58942995616,42.0404,42.1869,41.9845,42.1869,113662.5894
2014-02-05 15:30:00,60.46,60.51,60.18,60.22,363143.3187168244,42.1869,42.2218,41.9915,42.0194,363143.3187
2014-02-06 09:30:00,60.04,60.04,58.33,58.95,510616.2012462497,41.8938,41.8938,40.7007,41.1333,510616.2012
2014-02-06 10:00:00,58.96,59.44,58.89,59.41,245441.95707362107,41.1402,41.4752,41.0914,41.4542,245441.9571
2014-02-06 10:30:00,59.4,59.67,59.36,59.58,208977.61366258943,41.4473,41.6357,41.4194,41.5729,208977.6137
2014-02-06 11:00:00,59.58,60.22,59.46,59.95,299215.324255712,41.5729,42.0194,41.4891,41.831,299215.3243
2014-02-06 11:30:00,59.93,61.53,59.82,61.1,249365.3357950612,41.8171,42.9335,41.7403,42.6335,249365.3358
2014-02-06 12:00:00,61.13,61.53,61.08,61.5,123817.21670897762,42.6544,42.9335,42.6195,42.9126,123817.2167
2014-02-06 12:30:00,61.49,61.54,61.39,61.42,91160.85852757904,42.9056,42.9405,42.8358,42.8567,91160.8585
2014-02-06 13:00:00,61.42,61.77,61.31,61.61,171013.15485806603,42.8567,43.101,42.78,42.9893,171013.1549
2014-02-06 13:30:00,61.61,62.03,61.61,61.81,86429.7253634895,42.9893,43.2824,42.9893,43.1289,86429.7254
2014-02-06 14:00:00,61.81,62.34,61.81,62.21,116085.85275790446,43.1289,43.4987,43.1289,43.408,116085.8528
2014-02-06 14:30:00,62.21,62.37,61.81,62.0,197553.6579736903,43.408,43.5196,43.1289,43.2615,197553.658
2014-02-06 15:00:00,62.0,62.86,62.0,62.73,309716.13201015466,43.2615,43.8615,43.2615,43.7708,309716.132
2014-02-06 15:30:00,62.73,62.74,61.99,62.02,636741.2877913687,43.7708,43.7778,43.2545,43.2754,636741.2878
2014-02-07 09:30:00,62.16,62.57,61.43,61.49,161089.3145626587,43.3731,43.6592,42.8637,42.9056,161089.3146
2014-02-07 10:00:00,61.44,61.62,61.11,61.18,160281.56012000924,42.8707,42.9963,42.6404,42.6893,160281.5601
2014-02-07 10:30:00,61.14,61.65,61.01,61.53,134894.99192245558,42.6614,43.0172,42.5707,42.9335,134894.9919
2014-02-07 11:00:00,61.53,61.74,61.44,61.69,102815.60120009232,42.9335,43.08,42.8707,43.0451,102815.6012
2014-02-07 11:30:00,61.71,61.71,61.55,61.69,100392.33787214402,43.0591,43.0591,42.9475,43.0451,100392.3379
2014-02-07 12:00:00,61.68,61.68,61.55,61.62,71313.17793676438,43.0382,43.0382,42.9475,42.9963,71313.1779
2014-02-07 12:30:00,61.61,61.66,61.52,61.61,76390.4915762751,42.9893,43.0242,42.9265,42.9893,76390.4916
2014-02-07 13:00:00,61.61,61.67,61.52,61.59,91045.465035772,42.9893,43.0312,42.9265,42.9754,91045.465
2014-02-07 13:30:00,61.59,61.7,61.58,61.63,62774.059543041774,42.9754,43.0521,42.9684,43.0033,62774.0595
2014-02-07 14:00:00,61.62,61.8,61.49,61.56,115393.49180706208,42.9963,43.1219,42.9056,42.9544,115393.4918
2014-02-07 14:30:00,61.56,61.59,61.44,61.56,65312.716362797146,42.9544,42.9754,42.8707,42.9544,65312.7164
2014-02-07 15:00:00,61.58,61.77,61.56,61.77,99815.37041310871,42.9684,43.101,42.9544,43.101,99815.3704
2014-02-07 15:30:00,61.78,62.11,61.78,61.98,305908.1467805216,43.1079,43.3382,43.1079,43.2475,305908.1468
2014-02-10 09:30:00,61.73,61.95,61.22,61.91,113316.40895453496,43.0731,43.2266,42.7172,43.1987,113316.409
2014-02-10 10:00:00,61.89,61.95,61.78,61.8,33810.29309946919,43.1847,43.2266,43.1079,43.1219,33810.2931
2014-02-10 10:30:00,61.82,61.82,61.39,61.48,36118.16293561043,43.1359,43.1359,42.8358,42.8986,36118.1629
2014-02-10 11:00:00,61.46,61.79,61.35,61.72,36810.52388645281,42.8847,43.1149,42.8079,43.0661,36810.5239
2014-02-10 11:30:00,61.74,61.92,61.7,61.88,27232.864066466653,43.08,43.2056,43.0521,43.1777,27232.8641
2014-02-10 12:00:00,61.86,61.87,61.61,61.62,47888.299099930766,43.1638,43.1707,42.9893,42.9963,47888.2991
2014-02-10 12:30:00,61.62,61.65,61.54,61.61,34618.04754211863,42.9963,43.0172,42.9405,42.9893,34618.0475
2014-02-10 13:00:00,61.62,61.71,61.59,61.69,31733.210246942075,42.9963,43.0591,42.9754,43.0451,31733.2102
2014-02-10 13:30:00,61.7,61.71,61.59,61.67,36002.76944380337,43.0521,43.0591,42.9754,43.0312,36002.7694
2014-02-10 14:00:00,61.7,61.77,61.62,61.7,49503.80798522964,43.0521,43.101,42.9963,43.0521,49503.808
2014-02-10 14:30:00,61.73,61.94,61.67,61.94,76967.45903531041,43.0731,43.2196,43.0312,43.2196,76967.459
2014-02-10 15:00:00,61.92,62.06,61.92,61.98,72928.68682206325,43.2056,43.3033,43.2056,43.2475,72928.6868
2014-02-10 15:30:00,61.97,62.03,61.88,61.95,143203.32333256406,43.2405,43.2824,43.1777,43.2266,143203.3233
2014-02-11 09:30:00,62.17,62.94,62.03,62.44,101084.6988229864,43.3801,43.9174,43.2824,43.5685,101084.6988
2014-02-11 10:00:00,62.46,62.61,62.21,62.31,106046.61897069006,43.5824,43.6871,43.408,43.4778,106046.619
2014-02-11 10:30:00,62.31,62.32,62.15,62.21,45926.60973921071,43.4778,43.4847,43.3661,43.408,45926.6097
2014-02-11 11:00:00,62.23,62.45,62.17,62.45,41772.44403415648,43.4219,43.5754,43.3801,43.5754,41772.444
2014-02-11 11:30:00,62.53,62.65,62.47,62.62,21463.189476113548,43.6313,43.715,43.5894,43.6941,21463.1895
2014-02-11 12:00:00,62.62,62.62,62.45,62.47,27694.4380336949,43.6941,43.6941,43.5754,43.5894,27694.438
2014-02-11 12:30:00,62.48,62.52,62.35,62.37,28271.405492730213,43.5964,43.6243,43.5057,43.5196,28271.4055
2014-02-11 13:00:00,62.39,62.53,62.39,62.5,31156.242787906765,43.5336,43.6313,43.5336,43.6103,31156.2428
2014-02-11 13:30:00,62.5,62.55,62.27,62.27,34964.22801753981,43.6103,43.6452,43.4498,43.4498,34964.228
2014-02-11 14:00:00,62.25,62.29,62.16,62.17,42003.2310177706,43.4359,43.4638,43.3731,43.3801,42003.231
2014-02-11 14:30:00,62.18,62.46,62.15,62.42,66120.47080544657,43.387,43.5824,43.3661,43.5545,66120.4708
2014-02-11 15:00:00,62.46,62.61,62.42,62.47,46849.757673667205,43.5824,43.6871,43.5545,43.5894,46849.7577
2014-02-11 15:30:00,62.49,62.66,62.49,62.56,354373.4133394877,43.6034,43.722,43.6034,43.6522,354373.4133
2014-02-12 09:30:00,62.72,63.09,62.66,62.83,82390.95315024233,43.7638,44.022,43.722,43.8406,82390.9532
2014-02-12 10:00:00,62.83,62.87,62.43,62.45,33810.29309946919,43.8406,43.8685,43.5615,43.5754,33810.2931
2014-02-12 10:30:00,62.45,62.49,62.33,62.45,19501.500115393494,43.5754,43.6034,43.4917,43.5754,19501.5001
2014-02-12 11:00:00,62.48,62.67,62.42,62.51,19732.28709900762,43.5964,43.729,43.5545,43.6173,19732.2871
2014-02-12 11:30:00,62.5,62.55,62.36,62.4,36810.52388645281,43.6103,43.6452,43.5126,43.5406,36810.5239
2014-02-12 12:00:00,62.37,62.6,62.33,62.58,25848.142164781908,43.5196,43.6801,43.4917,43.6662,25848.1422
2014-02-12 12:30:00,62.59,62.66,62.45,62.46,152434.80267712902,43.6731,43.722,43.5754,43.5824,152434.8027
2014-02-12 13:00:00,62.47,62.47,62.36,62.4,38541.42626355874,43.5894,43.5894,43.5126,43.5406,38541.4263
2014-02-12 13:30:00,62.41,62.54,62.4,62.45,15001.153934918071,43.5475,43.6382,43.5406,43.5754,15001.1539
2014-02-12 14:00:00,62.46,62.51,62.36,62.4,75813.5241172398,43.5824,43.6173,43.5126,43.5406,75813.5241
2014-02-12 14:30:00,62.38,62.4,62.28,62.3,24117.23978767597,43.5266,43.5406,43.4568,43.4708,24117.2398
2014-02-12 15:00:00,62.32,62.41,62.26,62.32,69813.06254327256,43.4847,43.5475,43.4429,43.4847,69813.0625
2014-02-12 15:30:00,62.31,62.35,62.17,62.23,175282.71405492732,43.4778,43.5057,43.3801,43.4219,175282.7141
2014-02-13 09:30:00,61.94,61.97,61.59,61.69,38772.21324717286,43.2196,43.2405,42.9754,43.0451,38772.2132
2014-02-13 10:00:00,61.71,62.09,61.68,61.97,63120.240018462966,43.0591,43.3243,43.0382,43.2405,63120.24
2014-02-13 10:30:00,61.94,62.65,61.92,62.65,47888.299099930766,43.2196,43.715,43.2056,43.715,47888.2991
2014-02-13 11:00:00,62.66,62.67,62.35,62.38,28156.01200092315,43.722,43.729,43.5057,43.5266,28156.012
2014-02-13 11:30:00,62.37,62.45,62.3,62.34,25386.56819755366,43.5196,43.5754,43.4708,43.4987,25386.5682
2014-02-13 12:00:00,62.35,62.51,62.34,62.51,16616.66282021694,43.5057,43.6173,43.4987,43.6173,16616.6628
2014-02-13 12:30:00,62.53,62.63,62.49,62.61,11770.136164320333,43.6313,43.701,43.6034,43.6871,11770.1362
2014-02-13 13:00:00,62.59,62.64,62.5,62.62,34502.65405031157,43.6731,43.708,43.6103,43.6941,34502.6541
2014-02-13 13:30:00,62.62,62.67,62.53,62.55,19039.926148165247,43.6941,43.729,43.6313,43.6452,19039.9261
2014-02-13 14:00:00,62.55,62.69,62.46,62.49,29425.34041080084,43.6452,43.7429,43.5824,43.6034,29425.3404
2014-02-13 14:30:00,62.52,62.53,62.44,62.46,31271.636279713828,43.6243,43.6313,43.5685,43.5824,31271.6363
2014-02-13 15:00:00,62.46,62.54,62.4,62.45,34848.83452573275,43.5824,43.6382,43.5406,43.5754,34848.8345
2014-02-13 15:30:00,62.46,62.54,62.37,62.53,112047.08054465728,43.5824,43.6382,43.5196,43.6313,112047.0805
2014-02-14 09:30:00,62.45,62.86,62.31,62.66,38541.42626355874,43.5754,43.8615,43.4778,43.722,38541.4263
2014-02-14 10:00:00,62.72,63.09,62.59,63.08,24463.420263097163,43.7638,44.022,43.6731,44.015,24463.4203
2014-02-14 10:30:00,63.08,63.2,62.86,62.87,20770.828525271176,44.015,44.0988,43.8615,43.8685,20770.8285
2014-02-14 11:00:00,62.87,63.07,62.85,63.07,26078.92914839604,43.8685,44.0081,43.8546,44.0081,26078.9291
2014-02-14 11:30:00,63.08,63.17,63.06,63.11,25848.142164781908,44.015,44.0778,44.0011,44.036,25848.1422
2014-02-14 12:00:00,63.11,63.18,63.02,63.18,82044.77267482114,44.036,44.0848,43.9732,44.0848,82044.7727
2014-02-14 12:30:00,63.18,63.38,63.18,63.33,42580.19847680591,44.0848,44.2244,44.0848,44.1895,42580.1985
2014-02-14 13:00:00,63.35,63.43,63.27,63.39,21117.009000692364,44.2034,44.2593,44.1476,44.2313,21117.009
2014-02-14 13:30:00,63.39,63.44,63.31,63.38,36118.16293561043,44.2313,44.2662,44.1755,44.2244,36118.1629
2014-02-14 14:00:00,63.35,63.48,63.34,63.41,31617.81675513501,44.2034,44.2941,44.1965,44.2453,31617.8168
2014-02-14 14:30:00,63.4,63.51,63.31,63.35,145741.98015231942,44.2383,44.3151,44.1755,44.2034,145741.9802
2014-02-14 15:00:00,63.36,63.45,63.12,63.29,125548.11908608356,44.2104,44.2732,44.0429,44.1616,125548.1191
2014-02-14 15:30:00,63.31,63.33,63.15,63.21,119316.8705285022,44.1755,44.1895,44.0639,44.1057,119316.8705
2014-02-18 09:30:00,63.05,63.31,62.89,63.05,84468.03600276946,43.9941,44.1755,43.8825,43.9941,84468.036
2014-02-18 10:00:00,63.06,63.16,62.93,63.16,55388.8760673898,44.0011,44.0709,43.9104,44.0709,55388.8761
2014-02-18 10:30:00,63.15,63.22,63.08,63.11,24117.23978767597,44.0639,44.1127,44.015,44.036,24117.2398
2014-02-18 11:00:00,63.11,63.34,63.07,63.3,24348.0267712901,44.036,44.1965,44.0081,44.1685,24348.0268
2014-02-18 11:30:00,63.33,63.4,63.28,63.28,19386.10662358643,44.1895,44.2383,44.1546,44.1546,19386.1066
2014-02-18 12:00:00,63.26,63.37,63.24,63.24,17424.417262866376,44.1406,44.2174,44.1267,44.1267,17424.4173
2014-02-18 12:30:00,63.28,63.35,63.26,63.29,11885.529656127395,44.1546,44.2034,44.1406,44.1616,11885.5297
2014-02-18 13:00:00,63.31,63.31,63.23,63.29,16270.482344795755,44.1755,44.1755,44.1197,44.1616,16270.4823
2014-02-18 13:30:00,63.28,63.3,63.19,63.3,25501.961689360724,44.1546,44.1685,44.0918,44.1685,25501.9617
2014-02-18 14:00:00,63.29,63.29,63.11,63.14,32887.1451650127,44.1616,44.1616,44.036,44.0569,32887.1452
2014-02-18 14:30:00,63.12,63.31,63.11,63.22,21117.009000692364,44.0429,44.1755,44.036,44.1127,21117.009
2014-02-18 15:00:00,63.19,63.2,63.07,63.07,61158.5506577429,44.0918,44.0988,44.0081,44.0081,61158.5507
2014-02-18 15:30:00,63.07,63.12,62.97,63.07,237133.6256635126,44.0081,44.0429,43.9383,44.0081,237133.6257
2014-02-19 09:30:00,63.07,63.42,62.83,63.37,43387.95291945535,44.0081,44.2523,43.8406,44.2174,43387.9529
2014-02-19 10:00:00,63.38,63.52,63.24,63.31,41080.0830833141,44.2244,44.3221,44.1267,44.1755,41080.0831
2014-02-19 10:30:00,63.28,63.51,63.24,63.5,83198.70759289176,44.1546,44.3151,44.1267,44.3081,83198.7076
2014-02-19 11:00:00,63.5,63.7,63.44,63.63,52157.85829679207,44.3081,44.4477,44.2662,44.3988,52157.8583
2014-02-19 11:30:00,63.63,63.64,63.22,63.22,49388.41449342258,44.3988,44.4058,44.1127,44.1127,49388.4145
2014-02-19 12:00:00,63.18,63.2,62.73,62.86,59658.4352642511,44.0848,44.0988,43.7708,43.8615,59658.4353
2014-02-19 12:30:00,62.87,62.92,62.79,62.83,43041.77244403416,43.8685,43.9034,43.8127,43.8406,43041.7724
2014-02-19 13:00:00,62.83,63.17,62.83,63.06,41541.65705054235,43.8406,44.0778,43.8406,44.0011,41541.6571
2014-02-19 13:30:00,63.08,63.28,63.08,63.18,34502.65405031157,44.015,44.1546,44.015,44.0848,34502.6541
2014-02-19 14:00:00,63.18,63.37,63.06,63.14,68197.5536579737,44.0848,44.2174,44.0011,44.0569,68197.5537
2014-02-19 14:30:00,63.13,63.17,62.96,63.15,91045.465035772,44.0499,44.0778,43.9313,44.0639,91045.465
2014-02-19 15:00:00,63.15,63.19,63.0,63.05,63004.8465266559,44.0639,44.0918,43.9592,43.9941,63004.8465
2014-02-19 15:30:00,63.05,63.08,62.93,62.97,143087.929840757,43.9941,44.015,43.9104,43.9383,143087.9298
2014-02-20 09:30:00,63.05,63.2,62.68,62.85,42810.98546042004,43.9941,44.0988,43.7359,43.8546,42810.9855
2014-02-20 10:00:00,62.83,63.2,62.67,63.16,75928.91760904685,43.8406,44.0988,43.729,44.0709,75928.9176
2014-02-20 10:30:00,63.17,63.3,63.08,63.24,24348.0267712901,44.0778,44.1685,44.015,44.1267,24348.0268
2014-02-20 11:00:00,63.22,63.46,63.16,63.17,20770.828525271176,44.1127,44.2802,44.0709,44.0778,20770.8285
2014-02-20 11:30:00,63.18,63.28,63.1,63.1,15231.940918532197,44.0848,44.1546,44.029,44.029,15231.9409
2014-02-20 12:00:00,63.08,63.3,63.03,63.28,30810.062312485577,44.015,44.1685,43.9801,44.1546,30810.0623
2014-02-20 12:30:00,63.27,63.3,63.2,63.22,17424.417262866376,44.1476,44.1685,44.0988,44.1127,17424.4173
2014-02-20 13:00:00,63.24,63.37,63.24,63.32,19501.500115393494,44.1267,44.2174,44.1267,44.1825,19501.5001
2014-02-20 13:30:00,63.35,63.4,63.28,63.28,10962.3817216709,44.2034,44.2383,44.1546,44.1546,10962.3817
2014-02-20 14:00:00,63.27,63.32,63.2,63.22,35195.01500115394,44.1476,44.1825,44.0988,44.1127,35195.015
2014-02-20 14:30:00,63.24,63.38,63.21,63.31,41080.0830833141,44.1267,44.2244,44.1057,44.1755,41080.0831
2014-02-20 15:00:00,63.33,63.38,63.31,63.36,26194.322640203096,44.1895,44.2244,44.1755,44.2104,26194.3226
2014-02-20 15:30:00,63.37,63.5,63.31,63.34,78467.57442880223,44.2174,44.3081,44.1755,44.1965,78467.5744
2014-02-21 09:30:00,63.52,63.61,63.31,63.51,62774.059543041774,44.3221,44.3849,44.1755,44.3151,62774.0595
2014-02-21 10:00:00,63.58,63.58,63.21,63.21,13731.825525040387,44.3639,44.3639,44.1057,44.1057,13731.8255
2014-02-21 10:30:00,63.24,63.57,63.24,63.49,28502.19247634433,44.1267,44.3569,44.1267,44.3011,28502.1925
2014-02-21 11:00:00,63.46,63.5,63.28,63.32,42810.98546042004,44.2802,44.3081,44.1546,44.1825,42810.9855
2014-02-21 11:30:00,63.34,63.56,63.34,63.46,25501.961689360724,44.1965,44.35,44.1965,44.2802,25501.9617
2014-02-21 12:00:00,63.4,63.45,63.33,63.33,15924.301869374567,44.2383,44.2732,44.1895,44.1895,15924.3019
2014-02-21 12:30:00,63.35,63.4,63.21,63.22,11770.136164320333,44.2034,44.2383,44.1057,44.1127,11770.1362
2014-02-21 13:00:00,63.21,63.34,63.2,63.25,14308.7929840757,44.1057,44.1965,44.0988,44.1337,14308.793
2014-02-21 13:30:00,63.25,63.26,63.11,63.18,32310.177705977385,44.1337,44.1406,44.036,44.0848,32310.1777
2014-02-21 14:00:00,63.21,63.26,63.12,63.15,48234.47957535195,44.1057,44.1406,44.0429,44.0639,48234.4796
2014-02-21 14:30:00,63.12,63.12,62.93,62.99,41657.05054234942,44.0429,44.0429,43.9104,43.9522,41657.0505
2014-02-21 15:00:00,62.98,63.18,62.98,63.18,37272.09785368106,43.9453,44.0848,43.9453,44.0848,37272.0979
2014-02-21 15:30:00,63.17,63.19,62.96,62.99,65774.2903300254,44.0778,44.0918,43.9313,43.9522,65774.2903
2014-02-24 09:30:00,62.89,63.23,62.89,63.22,44080.31387029772,43.8825,44.1197,43.8825,44.1127,44080.3139
2014-02-24 10:00:00,63.22,63.22,62.96,62.99,35887.37595199631,44.1127,44.1127,43.9313,43.9522,35887.376
2014-02-24 10:30:00,62.99,63.04,62.86,62.93,40387.72213247173,43.9522,43.9871,43.8615,43.9104,40387.7221
2014-02-24 11:00:00,62.92,63.09,62.89,63.06,61504.731133164096,43.9034,44.022,43.8825,44.0011,61504.7311
2014-02-24 11:30:00,63.09,63.24,63.08,63.18,49734.59496884376,44.022,44.1267,44.015,44.0848,49734.595
2014-02-24 12:00:00,63.19,63.36,63.19,63.29,22732.51788599123,44.0918,44.2104,44.0918,44.1616,22732.5179
2014-02-24 12:30:00,63.3,63.3,63.15,63.18,24348.0267712901,44.1685,44.1685,44.0639,44.0848,24348.0268
2014-02-24 13:00:00,63.18,63.18,63.02,63.05,17885.991230094623,44.0848,44.0848,43.9732,43.9941,17885.9912
2014-02-24 13:30:00,63.05,63.11,62.96,63.1,33233.32564043388,43.9941,44.036,43.9313,44.029,33233.3256
2014-02-24 14:00:00,63.08,63.18,63.07,63.18,44772.67482114009,44.015,44.0848,44.0081,44.0848,44772.6748
2014-02-24 14:30:00,63.18,63.18,62.93,62.93,28617.5859681514,44.0848,44.0848,43.9104,43.9104,28617.586
2014-02-24 15:00:00,62.94,62.96,62.61,62.61,68082.16016616664,43.9174,43.9313,43.6871,43.6871,68082.1602
2014-02-24 15:30:00,62.62,62.78,62.59,62.66,206554.3503346412,43.6941,43.8057,43.6731,43.722,206554.3503
2014-02-25 09:30:00,62.72,62.95,62.45,62.88,26540.50311562428,43.7638,43.9243,43.5754,43.8755,26540.5031
2014-02-25 10:00:00,62.88,63.14,62.75,62.99,33233.32564043388,43.8755,44.0569,43.7848,43.9522,33233.3256
2014-02-25 10:30:00,63.0,63.21,62.9,63.11,52619.43226402031,43.9592,44.1057,43.8894,44.036,52619.4323
2014-02-25 11:00:00,63.11,63.22,62.96,63.18,30579.27532887145,44.036,44.1127,43.9313,44.0848,30579.2753
2014-02-25 11:30:00,63.2,63.21,62.97,62.98,24578.813754904226,44.0988,44.1057,43.9383,43.9453,24578.8138
2014-02-25 12:00:00,62.96,62.98,62.79,62.92,51003.92337872145,43.9313,43.9453,43.8127,43.9034,51003.9234
2014-02-25 12:30:00,62.92,63.18,62.88,63.16,45003.46180475422,43.9034,44.0848,43.8755,44.0709,45003.4618
2014-02-25 13:00:00,63.16,63.18,63.05,63.15,39464.57419801524,44.0709,44.0848,43.9941,44.0639,39464.5742
2014-02-25 13:30:00,63.15,63.26,63.03,63.16,41310.87006692823,44.0639,44.1406,43.9801,44.0709,41310.8701
2014-02-25 14:00:00,63.15,63.18,62.98,63.08,48926.840526194326,44.0639,44.0848,43.9453,44.015,48926.8405
2014-02-25 14:30:00,63.1,63.1,62.93,62.98,44080.31387029772,44.029,44.029,43.9104,43.9453,44080.3139
2014-02-25 15:00:00,62.98,62.99,62.84,62.85,62889.45303484884,43.9453,43.9522,43.8476,43.8546,62889.453
2014-02-25 15:30:00,62.85,63.0,62.84,62.98,197207.47749826912,43.8546,43.9592,43.8476,43.9453,197207.4775
2014-02-26 09:30:00,63.15,63.5,63.06,63.08,46503.57719824602,44.0639,44.3081,44.0011,44.015,46503.5772
2014-02-26 10:00:00,63.11,63.96,63.11,63.91,117701.36164320332,44.036,44.6291,44.036,44.5942,117701.3616
2014-02-26 10:30:00,63.9,64.33,63.86,64.21,147242.09554581123,44.5872,44.8872,44.5593,44.8035,147242.0955
2014-02-26 11:00:00,64.22,64.69,64.17,64.49,96238.17216708978,44.8105,45.1384,44.7756,44.9989,96238.1722
2014-02-26 11:30:00,64.5,64.6,64.35,64.54,68428.34064158781,45.0059,45.0756,44.9012,45.0338,68428.3406
2014-02-26 12:00:00,64.54,64.66,64.51,64.59,45118.85529656128,45.0338,45.1175,45.0128,45.0687,45118.8553
2014-02-26 12:30:00,64.61,64.88,64.6,64.8,51350.10385414263,45.0826,45.271,45.0756,45.2152,51350.1039
2014-02-26 13:00:00,64.8,65.04,64.8,65.0,75813.5241172398,45.2152,45.3827,45.2152,45.3547,75813.5241
2014-02-26 13:30:00,65.0,65.13,64.93,65.08,117470.5746595892,45.3547,45.4455,45.3059,45.4106,117470.5747
2014-02-26 14:00:00,65.09,65.13,64.89,64.92,141703.20793907225,45.4175,45.4455,45.278,45.2989,141703.2079
2014-02-26 14:30:00,64.92,65.03,64.86,64.99,86198.93837987538,45.2989,45.3757,45.2571,45.3478,86198.9384
2014-02-26 15:00:00,64.99,65.0,64.82,64.96,115047.3113316409,45.3478,45.3547,45.2291,45.3268,115047.3113
2014-02-26 15:30:00,64.96,65.23,64.96,65.19,291137.77982921764,45.3268,45.5152,45.3268,45.4873,291137.7798
2014-02-27 09:30:00,65.19,65.8,65.18,65.8,128779.13685668127,45.4873,45.913,45.4803,45.913,128779.1369
2014-02-27 10:00:00,65.77,66.36,65.47,66.34,340756.98130625434,45.892,46.3037,45.6827,46.2898,340756.9813
2014-02-27 10:30:00,66.37,66.61,66.16,66.39,328871.4516501269,46.3107,46.4781,46.1642,46.3246,328871.4517
2014-02-27 11:00:00,66.38,66.48,66.18,66.25,130163.85875836604,46.3177,46.3874,46.1781,46.227,130163.8588
2014-02-27 11:30:00,66.25,66.26,66.06,66.09,44541.88783752597,46.227,46.2339,46.0944,46.1153,44541.8878
2014-02-27 12:00:00,66.06,66.08,65.59,65.66,78698.36141241634,46.0944,46.1083,45.7664,45.8153,78698.3614
2014-02-27 12:30:00,65.66,65.66,65.45,65.55,40272.32864066467,45.8153,45.8153,45.6687,45.7385,40272.3286
2014-02-27 13:00:00,65.56,65.84,65.52,65.84,37618.27832910224,45.7455,45.9409,45.7176,45.9409,37618.2783
2014-02-27 13:30:00,65.81,65.88,65.72,65.77,33002.53865681976,45.9199,45.9688,45.8571,45.892,33002.5387
2014-02-27 14:00:00,65.79,65.83,65.54,65.55,34964.22801753981,45.906,45.9339,45.7315,45.7385,34964.228
2014-02-27 14:30:00,65.55,65.76,65.55,65.73,55850.45003461805,45.7385,45.885,45.7385,45.8641,55850.45
2014-02-27 15:00:00,65.74,66.06,65.7,66.06,117124.39418416802,45.8711,46.0944,45.8432,46.0944,117124.3942
2014-02-27 15:30:00,66.05,66.24,65.97,66.07,382298.6383567967,46.0874,46.22,46.0316,46.1014,382298.6384
2014-02-28 09:30:00,66.35,67.18,66.25,67.14,165935.8412185553,46.2967,46.8759,46.227,46.848,165935.8412
2014-02-28 10:00:00,67.14,67.56,67.14,67.55,83775.67505192707,46.848,47.141,46.848,47.134,83775.6751
2014-02-28 10:30:00,67.55,67.88,67.41,67.69,208285.25271174707,47.134,47.3643,47.0364,47.2317,208285.2527
2014-02-28 11:00:00,67.64,67.72,67.17,67.37,212208.6314331872,47.1968,47.2527,46.8689,47.0085,212208.6314
2014-02-28 11:30:00,67.35,67.46,67.06,67.06,111354.71959381492,46.9945,47.0713,46.7921,46.7921,111354.7196
2014-02-28 12:00:00,67.05,67.14,66.91,67.07,65774.2903300254,46.7852,46.848,46.6875,46.7991,65774.2903
2014-02-28 12:30:00,67.09,67.11,66.87,66.87,49965.38195245789,46.8131,46.827,46.6596,46.6596,49965.382
2014-02-28 13:00:00,66.88,66.96,66.82,66.85,93814.90883914148,46.6665,46.7224,46.6247,46.6456,93814.9088
2014-02-28 13:30:00,66.83,66.88,66.69,66.81,63004.8465266559,46.6317,46.6665,46.534,46.6177,63004.8465
2014-02-28 14:00:00,66.81,66.85,66.75,66.75,60120.00923147935,46.6177,46.6456,46.5758,46.5758,60120.0092
2014-02-28 14:30:00,66.74,66.74,66.49,66.54,100507.73136395108,46.5689,46.5689,46.3944,46.4293,100507.7314
2014-02-28 15:00:00,66.54,66.65,66.25,66.65,197322.87099007616,46.4293,46.5061,46.227,46.5061,197322.871
2014-02-28 15:30:00,66.65,66.96,66.65,66.88,250634.6642049389,46.5061,46.7224,46.5061,46.6665,250634.6642
2014-03-03 09:30:00,66.17,66.67,66.12,66.5,120932.37941380109,46.1711,46.52,46.1362,46.4014,120932.3794
2014-03-03 10:00:00,66.55,66.62,66.1,66.23,143664.8972997923,46.4363,46.4851,46.1223,46.213,143664.8973
2014-03-03 10:30:00,66.22,66.26,66.09,66.15,50773.13639510732,46.206,46.2339,46.1153,46.1572,50773.1364
2014-03-03 11:00:00,66.17,66.17,65.71,65.9,45580.42926378953,46.1711,46.1711,45.8502,45.9827,45580.4293
2014-03-03 11:30:00,65.91,65.97,65.84,65.84,18578.352180937,45.9897,46.0316,45.9409,45.9409,18578.3522
2014-03-03 12:00:00,65.82,66.07,65.7,66.04,33694.89960766213,45.9269,46.1014,45.8432,46.0804,33694.8996
2014-03-03 12:30:00,66.06,66.28,66.06,66.2,23309.485345026544,46.0944,46.2479,46.0944,46.1921,23309.4853
2014-03-03 13:00:00,66.29,66.55,66.29,66.46,38195.24578813755,46.2549,46.4363,46.2549,46.3735,38195.2458
2014-03-03 13:30:00,66.44,66.71,66.38,66.65,31271.636279713828,46.3595,46.5479,46.3177,46.5061,31271.6363
2014-03-03 14:00:00,66.64,66.72,66.62,66.64,39233.78721440111,46.4991,46.5549,46.4851,46.4991,39233.7872
2014-03-03 14:30:00,66.6,66.73,66.58,66.65,29656.12739441496,46.4712,46.5619,46.4572,46.5061,29656.1274
2014-03-03 15:00:00,66.68,66.68,66.44,66.55,51119.316870528506,46.527,46.527,46.3595,46.4363,51119.3169
2014-03-03 15:30:00,66.53,66.64,66.46,66.62,98084.46803600276,46.4223,46.4991,46.3735,46.4851,98084.468
2014-03-04 09:30:00,67.27,67.4,66.92,66.97,63581.81398569121,46.9387,47.0294,46.6945,46.7293,63581.814
2014-03-04 10:00:00,67.01,67.16,66.86,67.14,31387.029771520887,46.7573,46.8619,46.6526,46.848,31387.0298
2014-03-04 10:30:00,67.14,67.33,67.09,67.2,48926.840526194326,46.848,46.9805,46.8131,46.8898,48926.8405
2014-03-04 11:00:00,67.2,67.44,67.2,67.31,38887.60673897992,46.8898,47.0573,46.8898,46.9666,38887.6067
2014-03-04 11:30:00,67.29,67.34,67.17,67.27,44657.28132933303,46.9526,46.9875,46.8689,46.9387,44657.2813
2014-03-04 12:00:00,67.27,67.38,67.18,67.3,41310.87006692823,46.9387,47.0154,46.8759,46.9596,41310.8701
2014-03-04 12:30:00,67.33,67.34,67.19,67.24,31963.9972305562,46.9805,46.9875,46.8829,46.9177,31963.9972
2014-03-04 13:00:00,67.25,67.34,67.24,67.34,26771.29009923841,46.9247,46.9875,46.9177,46.9875,26771.2901
2014-03-04 13:30:00,67.34,67.43,67.2,67.29,28386.79898453728,46.9875,47.0503,46.8898,46.9526,28386.799
2014-03-04 14:00:00,67.29,67.38,67.21,67.33,29540.73390260789,46.9526,47.0154,46.8968,46.9805,29540.7339
2014-03-04 14:30:00,67.33,67.48,67.31,67.45,44888.06831294715,46.9805,47.0852,46.9666,47.0643,44888.0683
2014-03-04 15:00:00,67.45,67.64,67.45,67.6,49503.80798522964,47.0643,47.1968,47.0643,47.1689,49503.808
2014-03-04 15:30:00,67.59,67.75,67.54,67.67,266212.78559889225,47.162,47.2736,47.1271,47.2178,266212.7856
2014-03-05 09:30:00,67.55,67.71,67.06,67.42,140087.69905377337,47.134,47.2457,46.7921,47.0433,140087.6991
2014-03-05 10:00:00,67.48,67.59,67.4,67.56,51696.284329563816,47.0852,47.162,47.0294,47.141,51696.2843
2014-03-05 10:30:00,67.58,67.62,67.35,67.54,78929.14839603048,47.155,47.1829,46.9945,47.1271,78929.1484
2014-03-05 11:00:00,67.58,67.62,67.42,67.42,53542.58019847681,47.155,47.1829,47.0433,47.0433,53542.5802
2014-03-05 11:30:00,67.45,67.55,67.43,67.55,20886.22201707824,47.0643,47.134,47.0503,47.134,20886.222
2014-03-05 12:00:00,67.54,67.59,67.37,67.39,53542.58019847681,47.1271,47.162,47.0085,47.0224,53542.5802
2014-03-05 12:30:00,67.38,67.5,67.31,67.46,49965.38195245789,47.0154,47.0992,46.9666,47.0713,49965.382
2014-03-05 13:00:00,67.46,67.59,67.4,67.47,73505.65428109856,47.0713,47.162,47.0294,47.0782,73505.6543
2014-03-05 13:30:00,67.46,67.54,67.42,67.43,28386.79898453728,47.0713,47.1271,47.0433,47.0503,28386.799
2014-03-05 14:00:00,67.45,67.59,67.42,67.48,41080.0830833141,47.0643,47.162,47.0433,47.0852,41080.0831
2014-03-05 14:30:00,67.48,67.54,67.42,67.49,54119.54765751212,47.0852,47.1271,47.0433,47.0922,54119.5477
2014-03-05 15:00:00,67.49,67.57,67.38,67.52,147703.66951303947,47.0922,47.148,47.0154,47.1131,147703.6695
2014-03-05 15:30:00,67.52,67.53,67.37,67.38,200438.4952688669,47.1131,47.1201,47.0085,47.0154,200438.4953
2014-03-06 09:30:00,67.41,67.77,67.38,67.41,86545.11885529656,47.0364,47.2876,47.0154,47.0364,86545.1189
2014-03-06 10:00:00,67.45,67.55,67.4,67.43,86775.9058389107,47.0643,47.134,47.0294,47.0503,86775.9058
2014-03-06 10:30:00,67.44,67.54,67.43,67.54,36925.91737825987,47.0573,47.1271,47.0503,47.1271,36925.9174
2014-03-06 11:00:00,67.55,67.66,67.53,67.59,141587.81444726518,47.134,47.2108,47.1201,47.162,141587.8144
2014-03-06 11:30:00,67.59,67.8,67.57,67.77,44080.31387029772,47.162,47.3085,47.148,47.2876,44080.3139
2014-03-06 12:00:00,67.79,67.9,67.79,67.89,22040.15693514885,47.3015,47.3783,47.3015,47.3713,22040.1569
2014-03-06 12:30:00,67.89,67.96,67.87,67.93,27579.04454188784,47.3713,47.4201,47.3573,47.3992,27579.0445
2014-03-06 13:00:00,67.93,67.94,67.73,67.74,33579.50611585507,47.3992,47.4062,47.2596,47.2666,33579.5061
2014-03-06 13:30:00,67.72,67.75,67.62,67.66,99353.79644588046,47.2527,47.2736,47.1829,47.2108,99353.7964
2014-03-06 14:00:00,67.66,67.69,67.48,67.59,78006.00046157397,47.2108,47.2317,47.0852,47.162,78006.0005
2014-03-06 14:30:00,67.61,67.7,67.56,67.68,57927.53288714517,47.1759,47.2387,47.141,47.2248,57927.5329
2014-03-06 15:00:00,67.72,67.72,67.63,67.68,36348.94991922456,47.2527,47.2527,47.1899,47.2248,36348.9499
2014-03-06 15:30:00,67.68,67.75,67.58,67.67,151857.8352180937,47.2248,47.2736,47.155,47.2178,151857.8352
2014-03-07 09:30:00,67.87,67.98,67.6,67.81,66697.43826448188,47.3573,47.4341,47.1689,47.3155,66697.4383
2014-03-07 10:00:00,67.79,68.03,67.74,67.96,51234.710362335565,47.3015,47.469,47.2666,47.4201,51234.7104
2014-03-07 10:30:00,67.98,68.09,67.82,67.82,30348.48834525733,47.4341,47.5108,47.3224,47.3224,30348.4883
2014-03-07 11:00:00,67.8,67.8,67.47,67.51,48811.44703438727,47.3085,47.3085,47.0782,47.1061,48811.447
2014-03-07 11:30:00,67.51,67.7,67.43,67.59,23655.665820447728,47.1061,47.2387,47.0503,47.162,23655.6658
2014-03-07 12:00:00,67.6,67.68,67.53,67.61,15693.514885760444,47.1689,47.2248,47.1201,47.1759,15693.5149
2014-03-07 12:30:00,67.64,67.74,67.62,67.63,9231.479344564968,47.1968,47.2666,47.1829,47.1899,9231.4793
2014-03-07 13:00:00,67.62,67.65,67.53,67.54,18809.13916455112,47.1829,47.2038,47.1201,47.1271,18809.1392
2014-03-07 13:30:00,67.57,67.79,67.54,67.77,34733.44103392569,47.148,47.3015,47.1271,47.2876,34733.441
2014-03-07 14:00:00,67.76,67.78,67.59,67.64,24809.60073851835,47.2806,47.2945,47.162,47.1968,24809.6007
2014-03-07 14:30:00,67.64,67.72,67.58,67.65,25732.748672974845,47.1968,47.2527,47.155,47.2038,25732.7487
2014-03-07 15:00:00,67.66,67.81,67.66,67.72,26309.716132010155,47.2108,47.3155,47.2108,47.2527,26309.7161
2014-03-07 15:30:00,67.73,67.79,67.59,67.7,331871.6824371106,47.2596,47.3015,47.162,47.2387,331871.6824
2014-03-10 09:30:00,72.74,72.74,71.06,71.91,513962.61250865454,50.7555,50.7555,49.5832,50.1763,513962.6125
2014-03-10 10:00:00,71.9,71.91,70.79,70.85,378375.2596353566,50.1693,50.1763,49.3948,49.4367,378375.2596
2014-03-10 10:30:00,70.84,70.95,70.58,70.7,354373.4133394877,49.4297,49.5065,49.2483,49.332,354373.4133
2014-03-10 11:00:00,70.71,71.5,70.7,71.11,278675.2827140549,49.339,49.8902,49.332,49.6181,278675.2827
2014-03-10 11:30:00,71.11,71.23,70.94,71.05,108354.4888068313,49.6181,49.7018,49.4995,49.5762,108354.4888
2014-03-10 12:00:00,71.05,71.36,70.96,71.36,104431.1100853912,49.5762,49.7925,49.5134,49.7925,104431.1101
2014-03-10 12:30:00,71.37,71.64,71.3,71.54,135010.38541426265,49.7995,49.9879,49.7507,49.9181,135010.3854
2014-03-10 13:00:00,71.54,71.54,71.04,71.12,121855.52734825756,49.9181,49.9181,49.5693,49.6251,121855.5273
2014-03-10 13:30:00,71.12,71.18,70.96,71.04,132240.94161089315,49.6251,49.6669,49.5134,49.5693,132240.9416
2014-03-10 14:00:00,71.03,71.1,70.72,70.84,231133.16408954532,49.5623,49.6111,49.346,49.4297,231133.1641
2014-03-10 14:30:00,70.84,71.17,70.58,71.17,299099.93076390494,49.4297,49.66,49.2483,49.66,299099.9308
2014-03-10 15:00:00,71.17,71.59,71.16,71.56,247172.859450727,49.66,49.953,49.653,49.9321,247172.8595
2014-03-10 15:30:00,71.56,72.22,71.49,72.01,694207.2467112856,49.9321,50.3926,49.8832,50.2461,694207.2467
2014-03-11 09:30:00,71.21,71.54,70.75,70.9,229633.0486960536,49.6879,49.9181,49.3669,49.4716,229633.0487
2014-03-11 10:00:00,70.89,70.97,70.53,70.75,167782.1370874683,49.4646,49.5204,49.2134,49.3669,167782.1371
2014-03-11 10:30:00,70.75,70.95,70.64,70.86,103623.35564274176,49.3669,49.5065,49.2901,49.4437,103623.3556
2014-03-11 11:00:00,70.86,71.02,70.78,70.98,132356.33510270022,49.4437,49.5553,49.3878,49.5274,132356.3351
2014-03-11 11:30:00,70.97,71.06,70.71,70.71,222017.07823678743,49.5204,49.5832,49.339,49.339,222017.0782
2014-03-11 12:00:00,70.73,70.84,70.53,70.54,127163.62797138242,49.3529,49.4297,49.2134,49.2204,127163.628
2014-03-11 12:30:00,70.56,70.56,70.27,70.27,55850.45003461805,49.2343,49.2343,49.032,49.032,55850.45
2014-03-11 13:00:00,70.25,70.33,70.13,70.19,85275.79044541888,49.018,49.0738,48.9343,48.9761,85275.7904
2014-03-11 13:30:00,70.2,70.61,70.13,70.61,74082.62174013387,48.9831,49.2692,48.9343,49.2692,74082.6217
2014-03-11 14:00:00,70.64,70.67,70.34,70.38,69928.45603507962,49.2901,49.3111,49.0808,49.1087,69928.456
2014-03-11 14:30:00,70.37,70.4,70.1,70.11,57581.35241172398,49.1017,49.1227,48.9134,48.9203,57581.3524
2014-03-11 15:00:00,70.08,70.42,70.0,70.24,146780.52157858296,48.8994,49.1366,48.8436,49.011,146780.5216
2014-03-11 15:30:00,70.23,70.44,70.16,70.32,287214.40110777755,49.0041,49.1506,48.9552,49.0669,287214.4011
2014-03-12 09:30:00,69.91,70.05,69.33,69.51,364297.253634895,48.7808,48.8785,48.3761,48.5017,364297.2536
2014-03-12 10:00:00,69.49,69.79,69.4,69.63,211170.0900069236,48.4877,48.697,48.4249,48.5854,211170.09
2014-03-12 10:30:00,69.6,69.78,69.44,69.65,156819.75536579738,48.5645,48.6901,48.4528,48.5994,156819.7554
2014-03-12 11:00:00,69.62,69.81,69.59,69.81,132471.7285945073,48.5784,48.711,48.5575,48.711,132471.7286
2014-03-12 11:30:00,69.84,70.0,69.78,69.78,55504.26955919687,48.7319,48.8436,48.6901,48.6901,55504.2696
2014-03-12 12:00:00,69.79,69.79,69.65,69.68,56196.63051003924,48.697,48.697,48.5994,48.6203,56196.6305
2014-03-12 12:30:00,69.69,69.74,69.59,69.74,37387.49134548812,48.6273,48.6622,48.5575,48.6622,37387.4913
2014-03-12 13:00:00,69.74,69.74,69.62,69.68,28732.97945995846,48.6622,48.6622,48.5784,48.6203,28732.9795
2014-03-12 13:30:00,69.67,69.79,69.6,69.68,67735.97969074544,48.6133,48.697,48.5645,48.6203,67735.9797
2014-03-12 14:00:00,69.68,69.83,69.67,69.81,71082.39095315024,48.6203,48.725,48.6133,48.711,71082.391
2014-03-12 14:30:00,69.83,69.83,69.72,69.72,43849.5268866836,48.725,48.725,48.6482,48.6482,43849.5269
2014-03-12 15:00:00,69.72,69.8,69.66,69.68,99930.76390491576,48.6482,48.704,48.6063,48.6203,99930.7639
2014-03-12 15:30:00,69.68,69.81,69.53,69.53,353681.0523886453,48.6203,48.711,48.5156,48.5156,353681.0524
2014-03-13 09:30:00,69.92,70.11,69.7,70.01,123240.24924994232,48.7878,48.9203,48.6342,48.8506,123240.2492
2014-03-13 10:00:00,70.01,70.44,69.86,70.26,142280.17539810756,48.8506,49.1506,48.7459,49.025,142280.1754
2014-03-13 10:30:00,70.26,70.29,69.91,69.95,57350.56542810986,49.025,49.0459,48.7808,48.8087,57350.5654
2014-03-13 11:00:00,69.88,70.15,69.87,69.9,79852.29633048696,48.7598,48.9482,48.7529,48.7738,79852.2963
2014-03-13 11:30:00,69.89,69.98,69.87,69.9,36925.91737825987,48.7668,48.8296,48.7529,48.7738,36925.9174
2014-03-13 12:00:00,69.9,69.91,69.36,69.36,32771.75167320563,48.7738,48.7808,48.397,48.397,32771.7517
2014-03-13 12:30:00,69.35,69.38,69.17,69.29,53888.760673898,48.39,48.411,48.2644,48.3482,53888.7607
2014-03-13 13:00:00,69.3,69.35,68.99,69.28,65312.716362797146,48.3551,48.39,48.1388,48.3412,65312.7164
2014-03-13 13:30:00,69.32,69.47,69.22,69.45,43618.73990306947,48.3691,48.4738,48.2993,48.4598,43618.7399
2014-03-13 14:00:00,69.42,69.44,69.16,69.35,60120.00923147935,48.4389,48.4528,48.2575,48.39,60120.0092
2014-03-13 14:30:00,69.38,69.55,69.34,69.5,108585.27579044543,48.411,48.5296,48.383,48.4947,108585.2758
2014-03-13 15:00:00,69.52,69.53,69.39,69.43,177590.58389106856,48.5086,48.5156,48.4179,48.4458,177590.5839
2014-03-13 15:30:00,69.43,69.58,69.41,69.46,175282.71405492732,48.4458,48.5505,48.4319,48.4668,175282.7141
2014-03-14 09:30:00,69.46,69.82,69.32,69.33,42234.01800138473,48.4668,48.718,48.3691,48.3761,42234.018
2014-03-14 10:00:00,69.29,69.67,69.29,69.61,29309.94691899377,48.3482,48.6133,48.3482,48.5714,29309.9469
2014-03-14 10:30:00,69.61,69.61,69.36,69.42,33579.50611585507,48.5714,48.5714,48.397,48.4389,33579.5061
2014-03-14 11:00:00,69.43,69.49,69.23,69.3,24463.420263097163,48.4458,48.4877,48.3063,48.3551,24463.4203
2014-03-14 11:30:00,69.33,69.73,69.27,69.7,22270.943918762983,48.3761,48.6552,48.3342,48.6342,22270.9439
2014-03-14 12:00:00,69.74,69.74,69.4,69.41,36579.73690283868,48.6622,48.6622,48.4249,48.4319,36579.7369
2014-03-14 12:30:00,69.4,69.47,69.3,69.43,28617.5859681514,48.4249,48.4738,48.3551,48.4458,28617.586
2014-03-14 13:00:00,69.45,69.45,69.18,69.22,48349.87306715902,48.4598,48.4598,48.2714,48.2993,48349.8731
2014-03-14 13:30:00,69.23,69.23,68.96,69.0,44426.49434571891,48.3063,48.3063,48.1179,48.1458,44426.4943
2014-03-14 14:00:00,69.01,69.02,68.89,68.96,46618.97069005309,48.1528,48.1598,48.0691,48.1179,46618.9707
2014-03-14 14:30:00,68.98,68.98,68.63,68.63,59889.222247865226,48.1319,48.1319,47.8876,47.8876,59889.2222
2014-03-14 15:00:00,68.64,68.73,68.61,68.68,58389.106854373415,47.8946,47.9574,47.8737,47.9225,58389.1069
2014-03-14 15:30:00,68.68,68.68,68.44,68.46,214978.07523655667,47.9225,47.9225,47.7551,47.769,214978.0752
2014-03-17 09:30:00,68.63,68.9,68.38,68.71,257673.66720516965,47.8876,48.076,47.7132,47.9435,257673.6672
2014-03-17 10:00:00,68.71,69.1,68.64,68.98,136279.71382414032,47.9435,48.2156,47.8946,48.1319,136279.7138
2014-03-17 10:30:00,68.99,69.15,68.84,68.91,93930.30233094854,48.1388,48.2505,48.0342,48.083,93930.3023
2014-03-17 11:00:00,68.93,68.97,68.81,68.82,73736.44126471267,48.097,48.1249,48.0132,48.0202,73736.4413
2014-03-17 11:30:00,68.81,69.12,68.75,69.09,89083.77567505193,48.0132,48.2295,47.9714,48.2086,89083.7757
2014-03-17 12:00:00,69.1,69.43,69.09,69.34,43964.92037849066,48.2156,48.4458,48.2086,48.383,43964.9204
2014-03-17 12:30:00,69.34,69.54,69.33,69.53,51696.284329563816,48.383,48.5226,48.3761,48.5156,51696.2843
2014-03-17 13:00:00,69.52,69.54,69.22,69.28,55273.48257558274,48.5086,48.5226,48.2993,48.3412,55273.4826
2014-03-17 13:30:00,69.28,69.32,69.16,69.2,73044.0803138703,48.3412,48.3691,48.2575,48.2854,73044.0803
2014-03-17 14:00:00,69.2,69.39,69.13,69.35,69351.48857604431,48.2854,48.4179,48.2365,48.39,69351.4886
2014-03-17 14:30:00,69.35,69.5,69.32,69.5,50080.77544426495,48.39,48.4947,48.3691,48.4947,50080.7754
2014-03-17 15:00:00,69.5,69.58,69.28,69.33,90930.07154396492,48.4947,48.5505,48.3412,48.3761,90930.0715
2014-03-17 15:30:00,69.33,69.35,69.12,69.14,292176.3212554812,48.3761,48.39,48.2295,48.2435,292176.3213
2014-03-18 09:30:00,68.96,69.63,68.68,68.87,228248.32679436883,48.1179,48.5854,47.9225,48.0551,228248.3268
2014-03-18 10:00:00,68.87,68.89,68.7,68.85,156358.18139856914,48.0551,48.0691,47.9365,48.0411,156358.1814
2014-03-18 10:30:00,68.86,68.89,68.56,68.57,118970.690053081,48.0481,48.0691,47.8388,47.8458,118970.6901
2014-03-18 11:00:00,68.57,68.6,68.43,68.55,149780.7523655666,47.8458,47.8667,47.7481,47.8318,149780.7524
2014-03-18 11:30:00,68.55,68.59,68.3,68.53,91045.465035772,47.8318,47.8597,47.6574,47.8179,91045.465
2014-03-18 12:00:00,68.53,68.57,68.37,68.37,45811.21624740365,47.8179,47.8458,47.7062,47.7062,45811.2162
2014-03-18 12:30:00,68.36,68.36,67.98,67.98,92314.79344564967,47.6992,47.6992,47.4341,47.4341,92314.7934
2014-03-18 13:00:00,67.98,67.98,67.73,67.9,181283.17562889453,47.4341,47.4341,47.2596,47.3783,181283.1756
2014-03-18 13:30:00,67.9,68.11,67.75,68.08,125894.29956150474,47.3783,47.5248,47.2736,47.5039,125894.2996
2014-03-18 14:00:00,68.08,68.44,68.08,68.31,119547.65751211632,47.5039,47.7551,47.5039,47.6644,119547.6575
2014-03-18 14:30:00,68.3,68.7,68.19,68.64,158204.4772674821,47.6574,47.9365,47.5806,47.8946,158204.4773
2014-03-18 15:00:00,68.64,68.67,68.42,68.47,156358.18139856914,47.8946,47.9155,47.7411,47.776,156358.1814
2014-03-18 15:30:00,68.47,68.57,68.44,68.55,320563.12024001847,47.776,47.8458,47.7551,47.8318,320563.1202
2014-03-19 09:30:00,68.61,68.79,68.1,68.35,115047.3113316409,47.8737,47.9993,47.5178,47.6923,115047.3113
2014-03-19 10:00:00,68.39,68.47,68.24,68.31,90122.3171013155,47.7202,47.776,47.6155,47.6644,90122.3171
2014-03-19 10:30:00,68.31,68.42,68.25,68.31,79736.9028386799,47.6644,47.7411,47.6225,47.6644,79736.9028
2014-03-19 11:00:00,68.31,68.42,68.29,68.4,43157.16593584122,47.6644,47.7411,47.6504,47.7271,43157.1659
2014-03-19 11:30:00,68.41,68.44,68.22,68.29,30925.45580429264,47.7341,47.7551,47.6016,47.6504,30925.4558
2014-03-19 12:00:00,68.27,68.31,68.11,68.16,44657.28132933303,47.6364,47.6644,47.5248,47.5597,44657.2813
2014-03-19 12:30:00,68.14,68.18,68.02,68.15,41195.47657512117,47.5457,47.5736,47.462,47.5527,41195.4766
2014-03-19 13:00:00,68.18,68.24,68.1,68.14,48696.0535425802,47.5736,47.6155,47.5178,47.5457,48696.0535
2014-03-19 13:30:00,68.13,68.22,68.12,68.14,35079.62150934688,47.5388,47.6016,47.5318,47.5457,35079.6215
2014-03-19 14:00:00,68.12,68.12,67.72,67.92,68543.73413339489,47.5318,47.5318,47.2527,47.3922,68543.7341
2014-03-19 14:30:00,67.94,68.04,67.85,67.91,72928.68682206325,47.4062,47.476,47.3434,47.3852,72928.6868
2014-03-19 15:00:00,67.9,67.97,67.18,67.37,178052.1578582968,47.3783,47.4271,46.8759,47.0085,178052.1579
2014-03-19 15:30:00,67.39,67.6,67.37,67.53,278790.676205862,47.0224,47.1689,47.0085,47.1201,278790.6762
2014-03-20 09:30:00,67.47,68.23,67.33,68.07,165128.08677590586,47.0782,47.6085,46.9805,47.4969,165128.0868
2014-03-20 10:00:00,68.11,68.56,68.0,68.41,125317.33210246945,47.5248,47.8388,47.448,47.7341,125317.3321
2014-03-20 10:30:00,68.42,68.46,67.86,67.88,90468.49757673669,47.7411,47.769,47.3504,47.3643,90468.4976
2014-03-20 11:00:00,67.89,68.1,67.89,68.08,211747.05746595893,47.3713,47.5178,47.3713,47.5039,211747.0575
2014-03-20 11:30:00,68.09,68.11,67.97,68.05,65081.92937918302,47.5108,47.5248,47.4271,47.4829,65081.9294
2014-03-20 12:00:00,68.05,68.1,67.98,68.05,47311.331640895456,47.4829,47.5178,47.4341,47.4829,47311.3316
2014-03-20 12:30:00,68.05,68.36,68.02,68.28,26771.29009923841,47.4829,47.6992,47.462,47.6434,26771.2901
2014-03-20 13:00:00,68.28,68.34,68.19,68.19,30002.307869836142,47.6434,47.6853,47.5806,47.5806,30002.3079
2014-03-20 13:30:00,68.2,68.44,68.18,68.28,74774.98269097623,47.5876,47.7551,47.5736,47.6434,74774.9827
2014-03-20 14:00:00,68.26,68.52,68.24,68.5,72813.29333025617,47.6295,47.8109,47.6155,47.7969,72813.2933
2014-03-20 14:30:00,68.5,68.61,68.45,68.61,59658.4352642511,47.7969,47.8737,47.762,47.8737,59658.4353
2014-03-20 15:00:00,68.61,68.61,68.44,68.46,84929.60996999769,47.8737,47.8737,47.7551,47.769,84929.61
2014-03-20 15:30:00,68.46,68.62,68.42,68.57,166974.38264481883,47.769,47.8807,47.7411,47.8458,166974.3826
2014-03-21 09:30:00,69.17,69.33,68.94,69.3,247057.46595892,48.2644,48.3761,48.1039,48.3551,247057.466
2014-03-21 10:00:00,69.29,69.35,69.14,69.17,108700.6692822525,48.3482,48.39,48.2435,48.2644,108700.6693
2014-03-21 10:30:00,69.17,69.43,69.17,69.42,54004.154165705055,48.2644,48.4458,48.2644,48.4389,54004.1542
2014-03-21 11:00:00,69.42,69.57,69.42,69.48,44772.67482114009,48.4389,48.5435,48.4389,48.4807,44772.6748
2014-03-21 11:30:00,69.49,69.51,69.28,69.32,30002.307869836142,48.4877,48.5017,48.3412,48.3691,30002.3079
2014-03-21 12:00:00,69.32,69.32,69.22,69.28,28848.372951765523,48.3691,48.3691,48.2993,48.3412,28848.373
2014-03-21 12:30:00,69.28,69.29,69.18,69.2,28848.372951765523,48.3412,48.3482,48.2714,48.2854,28848.373
2014-03-21 13:00:00,69.17,69.17,68.85,68.9,34271.86706669744,48.2644,48.2644,48.0411,48.076,34271.8671
2014-03-21 13:30:00,68.89,68.97,68.66,68.66,52504.03877221325,48.0691,48.1249,47.9086,47.9086,52504.0388
2014-03-21 14:00:00,68.66,68.9,68.64,68.76,55388.8760673898,47.9086,48.076,47.8946,47.9783,55388.8761
2014-03-21 14:30:00,68.7,68.84,68.63,68.75,42118.62450957766,47.9365,48.0342,47.8876,47.9714,42118.6245
2014-03-21 15:00:00,68.73,68.9,68.59,68.88,93930.30233094854,47.9574,48.076,47.8597,48.0621,93930.3023
2014-03-21 15:30:00,68.9,69.3,68.8,68.98,882298.6383567967,48.076,48.3551,48.0063,48.1319,882298.6384
2014-03-24 09:30:00,68.89,69.19,68.87,68.88,66928.22524809602,48.0691,48.2784,48.0551,48.0621,66928.2252
2014-03-24 10:00:00,68.87,68.87,68.29,68.31,44888.06831294715,48.0551,48.0551,47.6504,47.6644,44888.0683
2014-03-24 10:30:00,68.32,68.34,68.18,68.24,41541.65705054235,47.6713,47.6853,47.5736,47.6155,41541.6571
2014-03-24 11:00:00,68.24,68.24,67.93,67.93,43849.5268866836,47.6155,47.6155,47.3992,47.3992,43849.5269
2014-03-24 11:30:00,67.93,67.96,67.75,67.77,49042.234018001385,47.3992,47.4201,47.2736,47.2876,49042.234
2014-03-24 12:00:00,67.79,67.82,67.64,67.73,45695.822755596586,47.3015,47.3224,47.1968,47.2596,45695.8228
2014-03-24 12:30:00,67.72,67.85,67.72,67.77,43964.92037849066,47.2527,47.3434,47.2527,47.2876,43964.9204
2014-03-24 13:00:00,67.79,67.9,67.77,67.83,31387.029771520887,47.3015,47.3783,47.2876,47.3294,31387.0298
2014-03-24 13:30:00,67.85,68.16,67.85,68.16,39695.36118162936,47.3434,47.5597,47.3434,47.5597,39695.3612
2014-03-24 14:00:00,68.12,68.17,68.03,68.03,33002.53865681976,47.5318,47.5667,47.469,47.469,33002.5387
2014-03-24 14:30:00,68.04,68.08,67.9,67.97,56658.204477267485,47.476,47.5039,47.3783,47.4271,56658.2045
2014-03-24 15:00:00,67.98,68.11,67.9,68.07,68774.521117009,47.4341,47.5248,47.3783,47.4969,68774.5211
2014-03-24 15:30:00,68.09,68.31,68.01,68.02,229056.08123701825,47.5108,47.6644,47.455,47.462,229056.0812
2014-03-25 09:30:00,68.47,68.94,68.43,68.43,78006.00046157397,47.776,48.1039,47.7481,47.7481,78006.0005
2014-03-25 10:00:00,68.47,68.76,68.32,68.44,23540.272328640665,47.776,47.9783,47.6713,47.7551,23540.2723
2014-03-25 10:30:00,68.38,68.42,67.94,68.03,35079.62150934688,47.7132,47.7411,47.4062,47.469,35079.6215
2014-03-25 11:00:00,68.03,68.12,67.95,68.01,23771.05931225479,47.469,47.5318,47.4132,47.455,23771.0593
2014-03-25 11:30:00,67.99,68.11,67.79,67.88,39118.393722594046,47.4411,47.5248,47.3015,47.3643,39118.3937
2014-03-25 12:00:00,67.87,67.95,67.75,67.81,22501.73090237711,47.3573,47.4132,47.2736,47.3155,22501.7309
2014-03-25 12:30:00,67.82,68.04,67.79,68.04,24463.420263097163,47.3224,47.476,47.3015,47.476,24463.4203
2014-03-25 13:00:00,67.99,68.14,67.98,68.14,19847.68059081468,47.4411,47.5457,47.4341,47.5457,19847.6806
2014-03-25 13:30:00,68.14,68.21,68.04,68.06,22386.33741057005,47.5457,47.5946,47.476,47.4899,22386.3374
2014-03-25 14:00:00,68.07,68.18,68.03,68.03,25848.142164781908,47.4969,47.5736,47.469,47.469,25848.1422
2014-03-25 14:30:00,68.05,68.11,67.95,67.95,24001.84629586892,47.4829,47.5248,47.4132,47.4132,24001.8463
2014-03-25 15:00:00,67.97,67.99,67.83,67.84,62658.66605123472,47.4271,47.4411,47.3294,47.3364,62658.6661
2014-03-25 15:30:00,67.84,67.92,67.77,67.82,137087.46826678977,47.3364,47.3922,47.2876,47.3224,137087.4683
2014-03-26 09:30:00,68.04,68.24,67.36,67.36,60235.40272328641,47.476,47.6155,47.0015,47.0015,60235.4027
2014-03-26 10:00:00,67.39,67.66,67.28,67.49,126702.05400415415,47.0224,47.2108,46.9457,47.0922,126702.054
2014-03-26 10:30:00,67.48,67.57,67.34,67.42,59312.25478882992,47.0852,47.148,46.9875,47.0433,59312.2548
2014-03-26 11:00:00,67.4,67.63,67.4,67.58,60927.76367412879,47.0294,47.1899,47.0294,47.155,60927.7637
2014-03-26 11:30:00,67.58,67.58,67.04,67.14,52965.6127394415,47.155,47.155,46.7782,46.848,52965.6127
2014-03-26 12:00:00,67.14,67.14,66.91,66.94,45234.24878836834,46.848,46.848,46.6875,46.7084,45234.2488
2014-03-26 12:30:00,66.93,67.2,66.92,67.2,113662.58942995616,46.7014,46.8898,46.6945,46.8898,113662.5894
2014-03-26 13:00:00,67.22,67.25,66.69,66.72,56888.99146088161,46.9038,46.9247,46.534,46.5549,56888.9915
2014-03-26 13:30:00,66.72,66.81,66.55,66.71,90237.71059312257,46.5549,46.6177,46.4363,46.5479,90237.7106
2014-03-26 14:00:00,66.71,66.77,66.66,66.7,51119.316870528506,46.5479,46.5898,46.513,46.5409,51119.3169
2014-03-26 14:30:00,66.72,66.77,66.64,66.76,71774.75190399263,46.5549,46.5898,46.4991,46.5828,71774.7519
2014-03-26 15:00:00,66.76,66.76,66.55,66.57,79506.11585506579,46.5828,46.5828,46.4363,46.4502,79506.1159
2014-03-26 15:30:00,66.57,66.64,66.3,66.33,179898.4537272098,46.4502,46.4991,46.2618,46.2828,179898.4537
2014-03-27 09:30:00,67.43,67.43,66.23,66.72,183129.4714978076,47.1418,47.1418,46.3028,46.6454,183129.4715
2014-03-27 10:00:00,66.67,67.05,66.54,66.81,143434.11031617818,46.6105,46.8761,46.5196,46.7083,143434.1103
2014-03-27 10:30:00,66.84,67.04,66.81,66.96,69813.06254327256,46.7293,46.8691,46.7083,46.8132,69813.0625
2014-03-27 11:00:00,66.96,66.97,66.68,66.68,77429.03300253866,46.8132,46.8202,46.6175,46.6175,77429.033
2014-03-27 11:30:00,66.71,66.71,66.5,66.67,42580.19847680591,46.6384,46.6384,46.4916,46.6105,42580.1985
2014-03-27 12:00:00,66.67,66.84,66.53,66.84,39695.36118162936,46.6105,46.7293,46.5126,46.7293,39695.3612
2014-03-27 12:30:00,66.85,66.9,66.75,66.89,61850.91160858528,46.7363,46.7713,46.6664,46.7643,61850.9116
2014-03-27 13:00:00,66.93,67.01,66.85,66.95,70620.81698592199,46.7922,46.8482,46.7363,46.8062,70620.817
2014-03-27 13:30:00,66.94,66.94,66.65,66.68,49503.80798522964,46.7992,46.7992,46.5965,46.6175,49503.808
2014-03-27 14:00:00,66.68,66.77,66.6,66.75,44541.88783752597,46.6175,46.6804,46.5615,46.6664,44541.8878
2014-03-27 14:30:00,66.75,66.79,66.64,66.73,46503.57719824602,46.6664,46.6944,46.5895,46.6524,46503.5772
2014-03-27 15:00:00,66.73,66.78,66.59,66.75,148972.99792291716,46.6524,46.6874,46.5545,46.6664,148972.9979
2014-03-27 15:30:00,66.75,66.93,66.74,66.85,138702.97715208863,46.6664,46.7922,46.6594,46.7363,138702.9772
2014-03-28 09:30:00,66.94,67.14,66.88,67.07,45118.85529656128,46.7992,46.9391,46.7573,46.8901,45118.8553
2014-03-28 10:00:00,67.07,67.43,67.07,67.27,51811.67782137088,46.8901,47.1418,46.8901,47.0299,51811.6778
2014-03-28 10:30:00,67.31,67.34,67.2,67.26,45234.24878836834,47.0579,47.0789,46.981,47.0229,45234.2488
2014-03-28 11:00:00,67.26,67.26,67.03,67.03,41310.87006692823,47.0229,47.0229,46.8621,46.8621,41310.8701
2014-03-28 11:30:00,67.04,67.1,66.88,66.92,39695.36118162936,46.8691,46.9111,46.7573,46.7852,39695.3612
2014-03-28 12:00:00,66.92,67.05,66.86,66.9,25501.961689360724,46.7852,46.8761,46.7433,46.7713,25501.9617
2014-03-28 12:30:00,66.9,67.01,66.75,66.76,35887.37595199631,46.7713,46.8482,46.6664,46.6734,35887.376
2014-03-28 13:00:00,66.78,66.8,66.59,66.62,63120.240018462966,46.6874,46.7013,46.5545,46.5755,63120.24
2014-03-28 13:30:00,66.63,66.67,66.52,66.59,53427.18670666975,46.5825,46.6105,46.5056,46.5545,53427.1867
2014-03-28 14:00:00,66.59,66.6,66.33,66.37,81006.23124855758,46.5545,46.5615,46.3728,46.4007,81006.2312
2014-03-28 14:30:00,66.37,66.37,66.29,66.34,96930.53311793217,46.4007,46.4007,46.3448,46.3798,96930.5331
2014-03-28 15:00:00,66.34,66.42,66.28,66.33,109739.21070851604,46.3798,46.4357,46.3378,46.3728,109739.2107
2014-03-28 15:30:00,66.32,66.37,66.13,66.24,317793.676436649,46.3658,46.4007,46.2329,46.3098,317793.6764
2014-03-31 09:30:00,66.61,66.69,65.82,65.9,212900.99238402955,46.5685,46.6244,46.0162,46.0721,212900.9924
2014-03-31 10:00:00,65.9,66.1,65.86,65.94,132471.7285945073,46.0721,46.212,46.0442,46.1001,132471.7286
2014-03-31 10:30:00,65.97,66.16,65.96,66.13,102354.02723286409,46.1211,46.2539,46.1141,46.2329,102354.0272
2014-03-31 11:00:00,66.13,66.21,65.97,66.08,75236.55665820448,46.2329,46.2889,46.1211,46.198,75236.5567
2014-03-31 11:30:00,66.09,66.09,65.99,66.07,92660.97392107086,46.205,46.205,46.1351,46.191,92660.9739
2014-03-31 12:00:00,66.07,66.26,66.05,66.12,141010.84698822987,46.191,46.3238,46.177,46.2259,141010.847
2014-03-31 12:30:00,66.12,66.14,66.03,66.08,114701.13085621972,46.2259,46.2399,46.163,46.198,114701.1309
2014-03-31 13:00:00,66.08,66.42,66.05,66.29,91622.4324948073,46.198,46.4357,46.177,46.3448,91622.4325
2014-03-31 13:30:00,66.29,66.29,66.1,66.16,68774.521117009,46.3448,46.3448,46.212,46.2539,68774.5211
2014-03-31 14:00:00,66.16,66.28,66.01,66.12,118739.90306946688,46.2539,46.3378,46.149,46.2259,118739.9031
2014-03-31 14:30:00,66.12,66.16,66.05,66.15,74774.98269097623,46.2259,46.2539,46.177,46.2469,74774.9827
2014-03-31 15:00:00,66.14,66.34,66.07,66.29,136048.9268405262,46.2399,46.3798,46.191,46.3448,136048.9268
2014-03-31 15:30:00,66.26,66.45,66.23,66.36,237941.380106162,46.3238,46.4567,46.3028,46.3937,237941.3801
2014-04-01 09:30:00,66.89,67.14,66.73,66.94,125317.33210246945,46.7643,46.9391,46.6524,46.7992,125317.3321
2014-04-01 10:00:00,66.85,67.05,66.75,66.95,73390.26078929148,46.7363,46.8761,46.6664,46.8062,73390.2608
2014-04-01 10:30:00,66.96,66.99,66.63,66.64,80660.0507731364,46.8132,46.8342,46.5825,46.5895,80660.0508
2014-04-01 11:00:00,66.68,66.69,66.49,66.54,93007.15439649204,46.6175,46.6244,46.4846,46.5196,93007.1544
2014-04-01 11:30:00,66.54,66.65,66.36,66.36,52850.21924763444,46.5196,46.5965,46.3937,46.3937,52850.2192
2014-04-01 12:00:00,66.36,66.55,66.33,66.51,80429.26378952227,46.3937,46.5266,46.3728,46.4986,80429.2638
2014-04-01 12:30:00,66.52,66.56,66.31,66.35,50080.77544426495,46.5056,46.5336,46.3588,46.3867,50080.7754
2014-04-01 13:00:00,66.34,66.37,66.28,66.34,49157.62750980845,46.3798,46.4007,46.3378,46.3798,49157.6275
2014-04-01 13:30:00,66.34,66.52,66.33,66.42,44657.28132933303,46.3798,46.5056,46.3728,46.4357,44657.2813
2014-04-01 14:00:00,66.42,66.68,66.42,66.68,67043.61873990308,46.4357,46.6175,46.4357,46.6175,67043.6187
2014-04-01 14:30:00,66.68,66.81,66.63,66.75,115278.09831525505,46.6175,46.7083,46.5825,46.6664,115278.0983
2014-04-01 15:00:00,66.75,66.85,66.68,66.84,90930.07154396492,46.6664,46.7363,46.6175,46.7293,90930.0715
2014-04-01 15:30:00,66.85,67.05,66.8,66.99,151050.08077544428,46.7363,46.8761,46.7013,46.8342,151050.0808
2014-04-02 09:30:00,66.85,67.33,66.77,67.03,61043.157165935845,46.7363,47.0719,46.6804,46.8621,61043.1572
2014-04-02 10:00:00,67.07,67.39,67.03,67.38,60927.76367412879,46.8901,47.1138,46.8621,47.1068,60927.7637
2014-04-02 10:30:00,67.38,67.58,67.3,67.46,72467.112854835,47.1068,47.2467,47.0509,47.1628,72467.1129
2014-04-02 11:00:00,67.46,67.59,67.39,67.51,138472.1901684745,47.1628,47.2537,47.1138,47.1977,138472.1902
2014-04-02 11:30:00,67.5,67.51,67.34,67.47,55619.663051003925,47.1907,47.1977,47.0789,47.1698,55619.6631
2014-04-02 12:00:00,67.47,67.71,67.39,67.62,45926.60973921071,47.1698,47.3375,47.1138,47.2746,45926.6097
2014-04-02 12:30:00,67.6,67.73,67.53,67.7,34271.86706669744,47.2606,47.3515,47.2117,47.3306,34271.8671
2014-04-02 13:00:00,67.69,67.7,67.46,67.52,36118.16293561043,47.3236,47.3306,47.1628,47.2047,36118.1629
2014-04-02 13:30:00,67.53,67.55,67.39,67.48,50426.95591968613,47.2117,47.2257,47.1138,47.1768,50426.9559
2014-04-02 14:00:00,67.48,67.6,67.4,67.58,53888.760673898,47.1768,47.2606,47.1208,47.2467,53888.7607
2014-04-02 14:30:00,67.55,67.66,67.52,67.66,45003.46180475422,47.2257,47.3026,47.2047,47.3026,45003.4618
2014-04-02 15:00:00,67.67,67.9,67.63,67.88,126240.48003692592,47.3096,47.4704,47.2816,47.4564,126240.48
2014-04-02 15:30:00,67.88,67.98,67.79,67.89,204592.6609739211,47.4564,47.5263,47.3935,47.4634,204592.661
2014-04-03 09:30:00,68.01,68.37,67.86,68.18,63927.9944611124,47.5473,47.799,47.4424,47.6661,63927.9945
2014-04-03 10:00:00,68.21,68.27,67.91,67.92,65428.109854604205,47.6871,47.7291,47.4774,47.4844,65428.1099
2014-04-03 10:30:00,67.92,67.95,67.68,67.82,43387.95291945535,47.4844,47.5053,47.3166,47.4145,43387.9529
2014-04-03 11:00:00,67.79,67.84,67.59,67.59,107892.91483960304,47.3935,47.4284,47.2537,47.2537,107892.9148
2014-04-03 11:30:00,67.59,67.66,67.51,67.57,20770.828525271176,47.2537,47.3026,47.1977,47.2397,20770.8285
2014-04-03 12:00:00,67.55,67.64,67.42,67.6,24001.84629586892,47.2257,47.2886,47.1348,47.2606,24001.8463
2014-04-03 12:30:00,67.6,67.65,67.49,67.59,29886.91437802908,47.2606,47.2956,47.1837,47.2537,29886.9144
2014-04-03 13:00:00,67.61,67.65,67.58,67.59,40272.32864066467,47.2676,47.2956,47.2467,47.2537,40272.3286
2014-04-03 13:30:00,67.59,67.76,67.53,67.75,39926.14816524348,47.2537,47.3725,47.2117,47.3655,39926.1482
2014-04-03 14:00:00,67.75,67.82,67.69,67.72,36695.13039464574,47.3655,47.4145,47.3236,47.3445,36695.1304
2014-04-03 14:30:00,67.72,67.85,67.62,67.85,79967.68982229402,47.3445,47.4354,47.2746,47.4354,79967.6898
2014-04-03 15:00:00,67.85,67.98,67.85,67.98,79967.68982229402,47.4354,47.5263,47.4354,47.5263,79967.6898
2014-04-03 15:30:00,67.96,67.98,67.77,67.79,252942.5340410801,47.5123,47.5263,47.3795,47.3935,252942.534
2014-04-04 09:30:00,68.31,68.4,68.14,68.3,52388.64528040619,47.757,47.8199,47.6382,47.75,52388.6453
2014-04-04 10:00:00,68.25,68.58,68.23,68.31,62774.059543041774,47.7151,47.9458,47.7011,47.757,62774.0595
2014-04-04 10:30:00,68.31,68.42,68.05,68.12,52388.64528040619,47.757,47.8339,47.5753,47.6242,52388.6453
2014-04-04 11:00:00,68.11,68.13,67.65,67.65,25501.961689360724,47.6172,47.6312,47.2956,47.2956,25501.9617
2014-04-04 11:30:00,67.68,67.69,67.23,67.43,19847.68059081468,47.3166,47.3236,47.002,47.1418,19847.6806
2014-04-04 12:00:00,67.41,67.45,67.21,67.27,24924.99423032541,47.1278,47.1558,46.988,47.0299,24924.9942
2014-04-04 12:30:00,67.28,67.33,66.86,66.93,36925.91737825987,47.0369,47.0719,46.7433,46.7922,36925.9174
2014-04-04 13:00:00,66.92,66.95,66.76,66.81,28386.79898453728,46.7852,46.8062,46.6734,46.7083,28386.799
2014-04-04 13:30:00,66.76,66.84,66.6,66.66,25963.53565658897,46.6734,46.7293,46.5615,46.6035,25963.5357
2014-04-04 14:00:00,66.65,66.75,66.4,66.59,53311.793214862686,46.5965,46.6664,46.4217,46.5545,53311.7932
2014-04-04 14:30:00,66.59,66.63,66.42,66.63,27809.83152550196,46.5545,46.5825,46.4357,46.5825,27809.8315
2014-04-04 15:00:00,66.62,66.85,66.56,66.8,37272.09785368106,46.5755,46.7363,46.5336,46.7013,37272.0979
2014-04-04 15:30:00,66.8,66.82,66.47,66.49,287329.7945995846,46.7013,46.7153,46.4706,46.4846,287329.7946
2014-04-07 09:30:00,66.37,66.79,66.08,66.43,56081.237018232176,46.4007,46.6944,46.198,46.4427,56081.237
2014-04-07 10:00:00,66.42,66.62,66.27,66.3,57465.95891991692,46.4357,46.5755,46.3308,46.3518,57465.9589
2014-04-07 10:30:00,66.29,66.47,66.23,66.37,65428.109854604205,46.3448,46.4706,46.3028,46.4007,65428.1099
2014-04-07 11:00:00,66.33,66.42,66.2,66.23,46042.00323101777,46.3728,46.4357,46.2819,46.3028,46042.0032
2014-04-07 11:30:00,66.26,66.32,66.1,66.1,86198.93837987538,46.3238,46.3658,46.212,46.212,86198.9384
2014-04-07 12:00:00,66.1,66.16,65.78,65.83,61273.94414954997,46.212,46.2539,45.9882,46.0232,61273.9441
2014-04-07 12:30:00,65.82,65.9,65.77,65.83,27579.04454188784,46.0162,46.0721,45.9813,46.0232,27579.0445
2014-04-07 13:00:00,65.84,65.86,65.66,65.76,34964.22801753981,46.0302,46.0442,45.9043,45.9743,34964.228
2014-04-07 13:30:00,65.73,65.75,65.6,65.72,33694.89960766213,45.9533,45.9673,45.8624,45.9463,33694.8996
2014-04-07 14:00:00,65.72,65.8,65.56,65.57,51350.10385414263,45.9463,46.0022,45.8344,45.8414,51350.1039
2014-04-07 14:30:00,65.57,65.94,65.46,65.88,79275.32887145165,45.8414,46.1001,45.7645,46.0582,79275.3289
2014-04-07 15:00:00,65.87,66.07,65.82,66.04,69582.27555965845,46.0512,46.191,46.0162,46.17,69582.2756
2014-04-07 15:30:00,66.04,66.04,65.54,65.64,331987.0759289176,46.17,46.17,45.8205,45.8904,331987.0759
2014-04-08 09:30:00,65.84,66.29,65.69,65.69,68543.73413339489,46.0302,46.3448,45.9253,45.9253,68543.7341
2014-04-08 10:00:00,65.67,65.93,65.51,65.51,82967.92060927764,45.9113,46.0931,45.7995,45.7995,82967.9206
2014-04-08 10:30:00,65.51,65.98,65.51,65.96,56773.59796907455,45.7995,46.1281,45.7995,46.1141,56773.598
2014-04-08 11:00:00,65.92,66.43,65.92,66.34,43964.92037849066,46.0861,46.4427,46.0861,46.3798,43964.9204
2014-04-08 11:30:00,66.34,66.38,66.23,66.29,58619.89383798754,46.3798,46.4077,46.3028,46.3448,58619.8938
2014-04-08 12:00:00,66.26,66.36,66.22,66.3,29079.15993537965,46.3238,46.3937,46.2959,46.3518,29079.1599
2014-04-08 12:30:00,66.32,66.34,66.21,66.23,27348.257558273715,46.3658,46.3798,46.2889,46.3028,27348.2576
2014-04-08 13:00:00,66.24,66.54,66.23,66.45,37272.09785368106,46.3098,46.5196,46.3028,46.4567,37272.0979
2014-04-08 13:30:00,66.45,66.48,66.31,66.42,62081.698592199406,46.4567,46.4776,46.3588,46.4357,62081.6986
2014-04-08 14:00:00,66.43,66.45,66.16,66.17,75698.13062543274,46.4427,46.4567,46.2539,46.2609,75698.1306
2014-04-08 14:30:00,66.16,66.35,66.16,66.34,55850.45003461805,46.2539,46.3867,46.2539,46.3798,55850.45
2014-04-08 15:00:00,66.34,66.41,66.29,66.39,129356.1043157166,46.3798,46.4287,46.3448,46.4147,129356.1043
2014-04-08 15:30:00,66.39,66.42,66.23,66.3,143318.7168243711,46.4147,46.4357,46.3028,46.3518,143318.7168
2014-04-09 09:30:00,66.43,66.58,66.2,66.29,50311.56242787907,46.4427,46.5475,46.2819,46.3448,50311.5624
2014-04-09 10:00:00,66.31,66.62,66.3,66.47,51811.67782137088,46.3588,46.5755,46.3518,46.4706,51811.6778
2014-04-09 10:30:00,66.48,66.64,66.48,66.53,62658.66605123472,46.4776,46.5895,46.4776,46.5126,62658.6661
2014-04-09 11:00:00,66.51,66.53,66.36,66.39,27463.65105008077,46.4986,46.5126,46.3937,46.4147,27463.6511
2014-04-09 11:30:00,66.39,66.55,66.3,66.53,31271.636279713828,46.4147,46.5266,46.3518,46.5126,31271.6363
2014-04-09 12:00:00,66.53,66.71,66.52,66.71,20886.22201707824,46.5126,46.6384,46.5056,46.6384,20886.222
2014-04-09 12:30:00,66.69,66.82,66.68,66.81,20540.04154165705,46.6244,46.7153,46.6175,46.7083,20540.0415
2014-04-09 13:00:00,66.81,66.95,66.81,66.94,17539.81075467344,46.7083,46.8062,46.7083,46.7992,17539.8108
2014-04-09 13:30:00,66.93,67.01,66.86,66.94,23309.485345026544,46.7922,46.8482,46.7433,46.7992,23309.4853
2014-04-09 14:00:00,66.94,67.23,66.94,67.14,46503.57719824602,46.7992,47.002,46.7992,46.9391,46503.5772
2014-04-09 14:30:00,67.14,67.25,66.89,66.93,43041.77244403416,46.9391,47.016,46.7643,46.7922,43041.7724
2014-04-09 15:00:00,66.93,67.21,66.91,67.15,66120.47080544657,46.7922,46.988,46.7783,46.946,66120.4708
2014-04-09 15:30:00,67.16,67.27,67.15,67.27,111239.32610200784,46.953,47.0299,46.946,47.0299,111239.3261
2014-04-10 09:30:00,67.16,67.34,66.77,66.84,42349.41149319179,46.953,47.0789,46.6804,46.7293,42349.4115
2014-04-10 10:00:00,66.84,67.04,66.75,66.94,35425.80198476806,46.7293,46.8691,46.6664,46.7992,35425.802
2014-04-10 10:30:00,66.94,66.97,66.52,66.52,30579.27532887145,46.7992,46.8202,46.5056,46.5056,30579.2753
2014-04-10 11:00:00,66.46,66.5,66.24,66.24,23655.665820447728,46.4636,46.4916,46.3098,46.3098,23655.6658
2014-04-10 11:30:00,66.24,66.37,66.16,66.16,84698.82298638357,46.3098,46.4007,46.2539,46.2539,84698.823
2014-04-10 12:00:00,66.16,66.2,65.9,65.95,92891.76090468498,46.2539,46.2819,46.0721,46.1071,92891.7609
2014-04-10 12:30:00,65.94,66.04,65.84,65.84,57696.745903531046,46.1001,46.17,46.0302,46.0302,57696.7459
2014-04-10 13:00:00,65.84,66.01,65.71,65.82,39464.57419801524,46.0302,46.149,45.9393,46.0162,39464.5742
2014-04-10 13:30:00,65.79,66.03,65.79,66.03,35541.19547657512,45.9952,46.163,45.9952,46.163,35541.1955
2014-04-10 14:00:00,66.0,66.16,65.98,66.01,24694.20724671129,46.1421,46.2539,46.1281,46.149,24694.2072
2014-04-10 14:30:00,66.0,66.03,65.75,65.82,31733.210246942075,46.1421,46.163,45.9673,46.0162,31733.2102
2014-04-10 15:00:00,65.81,65.83,65.51,65.58,74890.3761827833,46.0092,46.0232,45.7995,45.8484,74890.3762
2014-04-10 15:30:00,65.58,65.69,65.45,65.46,148857.60443111008,45.8484,45.9253,45.7575,45.7645,148857.6044
2014-04-11 09:30:00,65.2,65.3,64.98,65.12,196861.29702284792,45.5828,45.6527,45.4289,45.5268,196861.297
2014-04-11 10:00:00,65.09,65.13,64.7,64.95,101084.6988229864,45.5059,45.5338,45.2332,45.408,101084.6988
2014-04-11 10:30:00,64.95,65.26,64.91,65.21,48119.08608354489,45.408,45.6247,45.38,45.5897,48119.0861
2014-04-11 11:00:00,65.24,65.25,64.87,64.9,49734.59496884376,45.6107,45.6177,45.352,45.373,49734.595
2014-04-11 11:30:00,64.89,64.98,64.77,64.81,63697.20747749828,45.366,45.4289,45.2821,45.3101,63697.2075
2014-04-11 12:00:00,64.85,64.87,64.61,64.83,54234.94114931918,45.3381,45.352,45.1703,45.3241,54234.9411
2014-04-11 12:30:00,64.84,64.99,64.69,64.76,28502.19247634433,45.3311,45.4359,45.2262,45.2751,28502.1925
2014-04-11 13:00:00,64.78,64.78,64.39,64.45,56888.99146088161,45.2891,45.2891,45.0165,45.0584,56888.9915
2014-04-11 13:30:00,64.44,64.76,64.37,64.67,102700.20770828526,45.0514,45.2751,45.0025,45.2122,102700.2077
2014-04-11 14:00:00,64.7,64.77,64.41,64.54,106738.97992153245,45.2332,45.2821,45.0304,45.1213,106738.9799
2014-04-11 14:30:00,64.56,64.57,64.33,64.54,86314.33187168244,45.1353,45.1423,44.9745,45.1213,86314.3319
2014-04-11 15:00:00,64.54,64.67,64.48,64.64,100623.12485575814,45.1213,45.2122,45.0794,45.1912,100623.1249
2014-04-11 15:30:00,64.64,64.66,64.38,64.38,310408.49296099704,45.1912,45.2052,45.0095,45.0095,310408.493
2014-04-14 09:30:00,64.99,65.02,64.73,64.87,58966.07431340873,45.4359,45.4569,45.2542,45.352,58966.0743
2014-04-14 10:00:00,64.84,65.19,64.8,65.01,65543.50334641126,45.3311,45.5758,45.3031,45.4499,65543.5033
2014-04-14 10:30:00,65.0,65.42,64.93,65.42,151396.26125086547,45.4429,45.7366,45.394,45.7366,151396.2613
2014-04-14 11:00:00,65.37,65.37,65.2,65.32,26078.92914839604,45.7016,45.7016,45.5828,45.6666,26078.9291
2014-04-14 11:30:00,65.34,65.44,65.25,65.25,25155.781213939536,45.6806,45.7505,45.6177,45.6177,25155.7812
2014-04-14 12:00:00,65.28,65.32,65.19,65.32,22732.51788599123,45.6387,45.6666,45.5758,45.6666,22732.5179
2014-04-14 12:30:00,65.33,65.45,65.27,65.31,20655.43503346412,45.6736,45.7575,45.6317,45.6597,20655.435
2014-04-14 13:00:00,65.31,65.31,64.99,65.0,26425.109623817218,45.6597,45.6597,45.4359,45.4429,26425.1096
2014-04-14 13:30:00,64.98,65.21,64.98,65.01,38310.63927994461,45.4289,45.5897,45.4289,45.4499,38310.6393
2014-04-14 14:00:00,65.03,65.06,64.92,64.99,67966.76667435958,45.4639,45.4849,45.387,45.4359,67966.7667
2014-04-14 14:30:00,64.98,64.98,64.83,64.85,41887.837525963536,45.4289,45.4289,45.3241,45.3381,41887.8375
2014-04-14 15:00:00,64.81,64.83,64.48,64.61,44657.28132933303,45.3101,45.3241,45.0794,45.1703,44657.2813
2014-04-14 15:30:00,64.66,64.96,64.66,64.93,185783.52180937,45.2052,45.415,45.2052,45.394,185783.5218
2014-04-15 09:30:00,65.12,65.49,65.12,65.37,19270.71313177937,45.5268,45.7855,45.5268,45.7016,19270.7131
2014-04-15 10:00:00,65.36,65.37,64.92,64.92,67851.3731825525,45.6946,45.7016,45.387,45.387,67851.3732
2014-04-15 10:30:00,64.93,65.34,64.67,64.99,40041.54165705055,45.394,45.6806,45.2122,45.4359,40041.5417
2014-04-15 11:00:00,64.91,65.05,64.72,64.99,36579.73690283868,45.38,45.4779,45.2472,45.4359,36579.7369
2014-04-15 11:30:00,65.01,65.19,64.82,64.91,25732.748672974845,45.4499,45.5758,45.3171,45.38,25732.7487
2014-04-15 12:00:00,64.82,64.88,64.78,64.83,54581.12162474037,45.3171,45.359,45.2891,45.3241,54581.1216
2014-04-15 12:30:00,64.85,64.87,64.53,64.53,55619.663051003925,45.3381,45.352,45.1143,45.1143,55619.6631
2014-04-15 13:00:00,64.52,64.7,64.52,64.68,14308.7929840757,45.1074,45.2332,45.1074,45.2192,14308.793
2014-04-15 13:30:00,64.68,65.1,64.65,65.1,28502.19247634433,45.2192,45.5128,45.1982,45.5128,28502.1925
2014-04-15 14:00:00,65.1,65.18,64.93,65.05,14078.006000461575,45.5128,45.5688,45.394,45.4779,14078.006
2014-04-15 14:30:00,65.04,65.36,65.04,65.25,17655.204246480498,45.4709,45.6946,45.4709,45.6177,17655.2042
2014-04-15 15:00:00,65.27,65.42,65.15,65.41,24578.813754904226,45.6317,45.7366,45.5478,45.7296,24578.8138
2014-04-15 15:30:00,65.4,65.45,65.19,65.36,72928.68682206325,45.7226,45.7575,45.5758,45.6946,72928.6868
2014-04-16 09:30:00,65.95,66.33,65.82,66.25,38195.24578813755,46.1071,46.3728,46.0162,46.3168,38195.2458
2014-04-16 10:00:00,66.25,66.35,66.1,66.23,73621.04777290561,46.3168,46.3867,46.212,46.3028,73621.0478
2014-04-16 10:30:00,66.19,66.31,66.02,66.02,25040.38772213248,46.2749,46.3588,46.156,46.156,25040.3877
2014-04-16 11:00:00,65.99,66.37,65.96,66.27,25963.53565658897,46.1351,46.4007,46.1141,46.3308,25963.5357
2014-04-16 11:30:00,66.24,66.57,66.24,66.57,25732.748672974845,46.3098,46.5406,46.3098,46.5406,25732.7487
2014-04-16 12:00:00,66.56,66.75,66.54,66.62,49157.62750980845,46.5336,46.6664,46.5196,46.5755,49157.6275
2014-04-16 12:30:00,66.62,66.66,66.4,66.41,21347.795984306485,46.5755,46.6035,46.4217,46.4287,21347.796
2014-04-16 13:00:00,66.38,66.6,66.29,66.51,35425.80198476806,46.4077,46.5615,46.3448,46.4986,35425.802
2014-04-16 13:30:00,66.5,66.58,66.35,66.55,23078.69836141242,46.4916,46.5475,46.3867,46.5266,23078.6984
2014-04-16 14:00:00,66.56,66.56,66.32,66.49,15693.514885760444,46.5336,46.5336,46.3658,46.4846,15693.5149
2014-04-16 14:30:00,66.48,66.57,66.43,66.54,25271.1747057466,46.4776,46.5406,46.4427,46.5196,25271.1747
2014-04-16 15:00:00,66.54,66.59,66.42,66.42,41426.26355873529,46.5196,46.5545,46.4357,46.4357,41426.2636
2014-04-16 15:30:00,66.41,66.59,66.38,66.58,91622.4324948073,46.4287,46.5545,46.4077,46.5475,91622.4325
2014-04-17 09:30:00,66.33,66.77,66.17,66.49,133510.27002077084,46.3728,46.6804,46.2609,46.4846,133510.27
2014-04-17 10:00:00,66.55,66.75,66.39,66.64,26886.68359104547,46.5266,46.6664,46.4147,46.5895,26886.6836
2014-04-17 10:30:00,66.64,66.94,66.63,66.89,31387.029771520887,46.5895,46.7992,46.5825,46.7643,31387.0298
2014-04-17 11:00:00,66.93,66.95,66.66,66.8,30925.45580429264,46.7922,46.8062,46.6035,46.7013,30925.4558
2014-04-17 11:30:00,66.8,66.82,66.59,66.62,33002.53865681976,46.7013,46.7153,46.5545,46.5755,33002.5387
2014-04-17 12:00:00,66.62,66.73,66.43,66.59,16501.26932840988,46.5755,46.6524,46.4427,46.5545,16501.2693
2014-04-17 12:30:00,66.63,66.69,66.59,66.63,11077.77521347796,46.5825,46.6244,46.5545,46.5825,11077.7752
2014-04-17 13:00:00,66.63,66.81,66.59,66.66,33233.32564043388,46.5825,46.7083,46.5545,46.6035,33233.3256
2014-04-17 13:30:00,66.65,66.72,66.6,66.68,14770.366951303948,46.5965,46.6454,46.5615,46.6175,14770.367
2014-04-17 14:00:00,66.68,66.87,66.66,66.85,13731.825525040387,46.6175,46.7503,46.6035,46.7363,13731.8255
2014-04-17 14:30:00,66.86,66.86,66.62,66.67,15001.153934918071,46.7433,46.7433,46.5755,46.6105,15001.1539
2014-04-17 15:00:00,66.66,66.75,66.64,66.69,52042.464804985,46.6035,46.6664,46.5895,46.6244,52042.4648
2014-04-17 15:30:00,66.68,66.71,66.51,66.52,153819.52457881375,46.6175,46.6384,46.4986,46.5056,153819.5246
2014-04-21 09:30:00,66.41,66.63,66.21,66.62,22963.30486960536,46.4287,46.5825,46.2889,46.5755,22963.3049
2014-04-21 10:00:00,66.62,66.79,66.47,66.5,26886.68359104547,46.5755,46.6944,46.4706,46.4916,26886.6836
2014-04-21 10:30:00,66.51,66.52,66.29,66.49,18578.352180937,46.4986,46.5056,46.3448,46.4846,18578.3522
2014-04-21 11:00:00,66.52,66.65,66.48,66.55,14885.76044311101,46.5056,46.5965,46.4776,46.5266,14885.7604
2014-04-21 11:30:00,66.57,66.62,66.44,66.49,90468.49757673669,46.5406,46.5755,46.4497,46.4846,90468.4976
2014-04-21 12:00:00,66.54,66.58,66.43,66.55,28963.766443572586,46.5196,46.5475,46.4427,46.5266,28963.7664
2014-04-21 12:30:00,66.51,66.55,66.46,66.46,10616.201246249711,46.4986,46.5266,46.4636,46.4636,10616.2012
2014-04-21 13:00:00,66.46,66.5,66.36,66.37,11770.136164320333,46.4636,46.4916,46.3937,46.4007,11770.1362
2014-04-21 13:30:00,66.39,66.48,66.36,66.44,14654.973459496883,46.4147,46.4776,46.3937,46.4497,14654.9735
2014-04-21 14:00:00,66.47,66.57,66.45,66.55,21001.6155088853,46.4706,46.5406,46.4567,46.5266,21001.6155
2014-04-21 14:30:00,66.54,66.68,66.54,66.58,27925.225017309025,46.5196,46.6175,46.5196,46.5475,27925.225
2014-04-21 15:00:00,66.57,66.62,66.49,66.51,25386.56819755366,46.5406,46.5755,46.4846,46.4986,25386.5682
2014-04-21 15:30:00,66.49,66.55,66.47,66.55,64966.535887375954,46.4846,46.5266,46.4706,46.5266,64966.5359
2014-04-22 09:30:00,66.55,66.73,66.31,66.63,36118.16293561043,46.5266,46.6524,46.3588,46.5825,36118.1629
2014-04-22 10:00:00,66.65,66.68,66.35,66.42,55273.48257558274,46.5965,46.6175,46.3867,46.4357,55273.4826
2014-04-22 10:30:00,66.43,66.77,66.4,66.77,26655.896607431343,46.4427,46.6804,46.4217,46.6804,26655.8966
2014-04-22 11:00:00,66.75,66.81,66.56,66.62,22963.30486960536,46.6664,46.7083,46.5336,46.5755,22963.3049
2014-04-22 11:30:00,66.63,66.67,66.48,66.49,20424.64804984999,46.5825,46.6105,46.4776,46.4846,20424.648
2014-04-22 12:00:00,66.5,66.71,66.49,66.65,27117.47057465959,46.4916,46.6384,46.4846,46.5965,27117.4706
2014-04-22 12:30:00,66.66,66.68,66.54,66.63,16155.088852988692,46.6035,46.6175,46.5196,46.5825,16155.0889
2014-04-22 13:00:00,66.65,66.7,66.61,66.62,12462.497115162703,46.5965,46.6314,46.5685,46.5755,12462.4971
2014-04-22 13:30:00,66.62,66.74,66.62,66.7,27463.65105008077,46.5755,46.6594,46.5755,46.6314,27463.6511
2014-04-22 14:00:00,66.67,66.73,66.65,66.67,15578.121393953385,46.6105,46.6524,46.5965,46.6105,15578.1214
2014-04-22 14:30:00,66.68,66.81,66.68,66.73,16616.66282021694,46.6175,46.7083,46.6175,46.6524,16616.6628
2014-04-22 15:00:00,66.72,66.72,66.6,66.61,15693.514885760444,46.6454,46.6454,46.5615,46.5685,15693.5149
2014-04-22 15:30:00,66.62,66.74,66.6,66.66,77082.85252711747,46.5755,46.6594,46.5615,46.6035,77082.8525
2014-04-23 09:30:00,66.66,66.93,66.65,66.79,23424.878836833603,46.6035,46.7922,46.5965,46.6944,23424.8788
2014-04-23 10:00:00,66.75,66.75,66.51,66.62,31040.849296099703,46.6664,46.6664,46.4986,46.5755,31040.8493
2014-04-23 10:30:00,66.57,66.85,66.53,66.79,33694.89960766213,46.5406,46.7363,46.5126,46.6944,33694.8996
2014-04-23 11:00:00,66.81,66.91,66.68,66.74,33233.32564043388,46.7083,46.7783,46.6175,46.6594,33233.3256
2014-04-23 11:30:00,66.75,66.83,66.75,66.81,20655.43503346412,46.6664,46.7223,46.6664,46.7083,20655.435
2014-04-23 12:00:00,66.79,66.81,66.73,66.75,8539.118393722594,46.6944,46.7083,46.6524,46.6664,8539.1184
2014-04-23 12:30:00,66.75,66.81,66.74,66.77,8192.937918301408,46.6664,46.7083,46.6594,46.6804,8192.9379
2014-04-23 13:00:00,66.77,66.82,66.68,66.8,11885.529656127395,46.6804,46.7153,46.6175,46.7013,11885.5297
2014-04-23 13:30:00,66.79,66.81,66.74,66.77,12808.677590583891,46.6944,46.7083,46.6594,46.6804,12808.6776
2014-04-23 14:00:00,66.76,66.83,66.72,66.82,11308.562197092086,46.6734,46.7223,46.6454,46.7153,11308.5622
2014-04-23 14:30:00,66.82,66.83,66.75,66.82,11423.955688899146,46.7153,46.7223,46.6664,46.7153,11423.9557
2014-04-23 15:00:00,66.8,66.86,66.73,66.73,16270.482344795755,46.7013,46.7433,46.6524,46.6524,16270.4823
2014-04-23 15:30:00,66.73,66.74,66.64,66.68,69813.06254327256,46.6524,46.6594,46.5895,46.6175,69813.0625
2014-04-24 09:30:00,66.79,66.88,66.12,66.17,38310.63927994461,46.6944,46.7573,46.2259,46.2609,38310.6393
2014-04-24 10:00:00,66.15,66.2,65.93,66.14,53773.36718209094,46.2469,46.2819,46.0931,46.2399,53773.3672
2014-04-24 10:30:00,66.15,66.27,66.01,66.03,27463.65105008077,46.2469,46.3308,46.149,46.163,27463.6511
2014-04-24 11:00:00,66.03,66.42,65.97,66.36,132240.94161089315,46.163,46.4357,46.1211,46.3937,132240.9416
2014-04-24 11:30:00,66.36,66.38,66.16,66.26,23078.69836141242,46.3937,46.4077,46.2539,46.3238,23078.6984
2014-04-24 12:00:00,66.27,66.33,66.17,66.2,23655.665820447728,46.3308,46.3728,46.2609,46.2819,23655.6658
2014-04-24 12:30:00,66.22,66.29,66.17,66.29,17770.59773828756,46.2959,46.3448,46.2609,46.3448,17770.5977
2014-04-24 13:00:00,66.28,66.3,66.19,66.19,28502.19247634433,46.3378,46.3518,46.2749,46.2749,28502.1925
2014-04-24 13:30:00,66.21,66.23,65.89,65.91,23194.09185321948,46.2889,46.3028,46.0651,46.0791,23194.0919
2014-04-24 14:00:00,65.92,66.04,65.88,65.93,22963.30486960536,46.0861,46.17,46.0582,46.0931,22963.3049
2014-04-24 14:30:00,65.93,66.08,65.85,65.92,30002.307869836142,46.0931,46.198,46.0372,46.0861,30002.3079
2014-04-24 15:00:00,65.95,65.95,65.79,65.82,69928.45603507962,46.1071,46.1071,45.9952,46.0162,69928.456
2014-04-24 15:30:00,65.8,65.86,65.65,65.71,183475.6519732288,46.0022,46.0442,45.8974,45.9393,183475.652
2014-04-25 09:30:00,65.62,65.99,65.51,65.79,89083.77567505193,45.8764,46.1351,45.7995,45.9952,89083.7757
2014-04-25 10:00:00,65.77,65.93,65.58,65.76,37387.49134548812,45.9813,46.0931,45.8484,45.9743,37387.4913
2014-04-25 10:30:00,65.73,65.73,65.5,65.53,37618.27832910224,45.9533,45.9533,45.7925,45.8135,37618.2783
2014-04-25 11:00:00,65.51,65.52,65.32,65.45,31156.242787906765,45.7995,45.8065,45.6666,45.7575,31156.2428
2014-04-25 11:30:00,65.48,65.64,65.44,65.57,60350.79621509348,45.7785,45.8904,45.7505,45.8414,60350.7962
2014-04-25 12:00:00,65.58,65.67,65.49,65.62,27117.47057465959,45.8484,45.9113,45.7855,45.8764,27117.4706
2014-04-25 12:30:00,65.62,65.79,65.49,65.71,82852.52711747058,45.8764,45.9952,45.7855,45.9393,82852.5271
2014-04-25 13:00:00,65.71,65.71,65.6,65.64,25617.355181167783,45.9393,45.9393,45.8624,45.8904,25617.3552
2014-04-25 13:30:00,65.64,65.64,65.51,65.57,14424.18647588276,45.8904,45.8904,45.7995,45.8414,14424.1865
2014-04-25 14:00:00,65.57,65.57,65.41,65.43,23655.665820447728,45.8414,45.8414,45.7296,45.7436,23655.6658
2014-04-25 14:30:00,65.38,65.54,65.36,65.44,12462.497115162703,45.7086,45.8205,45.6946,45.7505,12462.4971
2014-04-25 15:00:00,65.41,65.57,65.34,65.54,29886.91437802908,45.7296,45.8414,45.6806,45.8205,29886.9144
2014-04-25 15:30:00,65.55,65.63,65.48,65.52,53196.39972305563,45.8274,45.8834,45.7785,45.8065,53196.3997
2014-04-28 09:30:00,65.95,66.09,65.4,65.86,63466.42049388415,46.1071,46.205,45.7226,46.0442,63466.4205
2014-04-28 10:00:00,65.85,65.96,65.69,65.78,91160.85852757904,46.0372,46.1141,45.9253,45.9882,91160.8585
2014-04-28 10:30:00,65.77,65.85,65.51,65.52,31733.210246942075,45.9813,46.0372,45.7995,45.8065,31733.2102
2014-04-28 11:00:00,65.52,65.62,65.31,65.34,16501.26932840988,45.8065,45.8764,45.6597,45.6806,16501.2693
2014-04-28 11:30:00,65.32,65.35,65.08,65.08,24694.20724671129,45.6666,45.6876,45.4989,45.4989,24694.2072
2014-04-28 12:00:00,65.07,65.37,65.01,65.3,19155.319639972306,45.4919,45.7016,45.4499,45.6527,19155.3196
2014-04-28 12:30:00,65.38,65.46,65.24,65.26,36695.13039464574,45.7086,45.7645,45.6107,45.6247,36695.1304
2014-04-28 13:00:00,65.26,65.26,64.88,64.99,34156.47357489038,45.6247,45.6247,45.359,45.4359,34156.4736
2014-04-28 13:30:00,64.98,65.02,64.87,64.93,98084.46803600276,45.4289,45.4569,45.352,45.394,98084.468
2014-04-28 14:00:00,64.95,65.24,64.93,65.16,40618.50911608586,45.408,45.6107,45.394,45.5548,40618.5091
2014-04-28 14:30:00,65.14,65.19,64.95,65.0,31156.242787906765,45.5408,45.5758,45.408,45.4429,31156.2428
2014-04-28 15:00:00,65.01,65.38,65.01,65.28,87237.47980613894,45.4499,45.7086,45.4499,45.6387,87237.4798
2014-04-28 15:30:00,65.32,65.47,65.25,65.26,62543.272559427656,45.6666,45.7715,45.6177,45.6247,62543.2726
2014-04-29 09:30:00,65.59,66.12,65.58,65.94,13270.25155781214,45.8554,46.2259,45.8484,46.1001,13270.2516
2014-04-29 10:00:00,65.94,66.03,65.68,65.76,22732.51788599123,46.1001,46.163,45.9183,45.9743,22732.5179
2014-04-29 10:30:00,65.77,66.16,65.77,66.11,22270.943918762983,45.9813,46.2539,45.9813,46.219,22270.9439
2014-04-29 11:00:00,66.1,66.3,66.1,66.18,25617.355181167783,46.212,46.3518,46.212,46.2679,25617.3552
2014-04-29 11:30:00,66.15,66.23,66.08,66.16,24924.99423032541,46.2469,46.3028,46.198,46.2539,24924.9942
2014-04-29 12:00:00,66.15,66.2,66.07,66.16,22847.911377798293,46.2469,46.2819,46.191,46.2539,22847.9114
2014-04-29 12:30:00,66.18,66.26,66.15,66.15,21809.369951534736,46.2679,46.3238,46.2469,46.2469,21809.37
2014-04-29 13:00:00,66.12,66.16,65.92,65.96,14539.579967689824,46.2259,46.2539,46.0861,46.1141,14539.58
2014-04-29 13:30:00,65.97,66.2,65.9,66.2,25386.56819755366,46.1211,46.2819,46.0721,46.2819,25386.5682
2014-04-29 14:00:00,66.17,66.17,65.99,66.01,15462.72790214632,46.2609,46.2609,46.1351,46.149,15462.7279
2014-04-29 14:30:00,66.03,66.07,65.97,66.04,10846.988229863837,46.163,46.191,46.1211,46.17,10846.9882
2014-04-29 15:00:00,66.02,66.05,65.98,66.02,22617.12439418417,46.156,46.177,46.1281,46.156,22617.1244
2014-04-29 15:30:00,66.01,66.15,65.97,66.0,135356.56588968384,46.149,46.2469,46.1211,46.1421,135356.5659
2014-04-30 09:30:00,66.06,66.38,65.82,66.0,20540.04154165705,46.184,46.4077,46.0162,46.1421,20540.0415
2014-04-30 10:00:00,66.02,66.15,65.93,66.1,15578.121393953385,46.156,46.2469,46.0931,46.212,15578.1214
2014-04-30 10:30:00,66.07,66.2,65.95,66.18,12347.103623355644,46.191,46.2819,46.1071,46.2679,12347.1036
2014-04-30 11:00:00,66.16,66.25,65.99,66.09,9346.87283637203,46.2539,46.3168,46.1351,46.205,9346.8728
2014-04-30 11:30:00,66.15,66.4,66.13,66.31,27694.4380336949,46.2469,46.4217,46.2329,46.3588,27694.438
2014-04-30 12:00:00,66.31,66.46,66.29,66.39,10962.3817216709,46.3588,46.4636,46.3448,46.4147,10962.3817
2014-04-30 12:30:00,66.37,66.55,66.36,66.52,14885.76044311101,46.4007,46.5266,46.3937,46.5056,14885.7604
2014-04-30 13:00:00,66.51,66.63,66.5,66.55,13731.825525040387,46.4986,46.5825,46.4916,46.5266,13731.8255
2014-04-30 13:30:00,66.53,66.68,66.51,66.68,21347.795984306485,46.5126,46.6175,46.4986,46.6175,21347.796
2014-04-30 14:00:00,66.64,66.81,66.54,66.66,31271.636279713828,46.5895,46.7083,46.5196,46.6035,31271.6363
2014-04-30 14:30:00,66.68,66.88,66.66,66.81,31502.42326332795,46.6175,46.7573,46.6035,46.7083,31502.4233
2014-04-30 15:00:00,66.76,66.77,66.45,66.57,28848.372951765523,46.6734,46.6804,46.4567,46.5406,28848.373
2014-04-30 15:30:00,66.61,66.75,66.5,66.73,70966.99746134318,46.5685,46.6664,46.4916,46.6524,70966.9975
2014-05-01 09:30:00,66.5,66.73,66.19,66.45,52042.464804985,46.4916,46.6524,46.2749,46.4567,52042.4648
2014-05-01 10:00:00,66.45,66.49,66.06,66.22,22155.55042695592,46.4567,46.4846,46.184,46.2959,22155.5504
2014-05-01 10:30:00,66.27,66.44,66.22,66.35,50657.742903300255,46.3308,46.4497,46.2959,46.3867,50657.7429
2014-05-01 11:00:00,66.36,66.4,65.96,66.21,87006.69282252481,46.3937,46.4217,46.1141,46.2889,87006.6928
2014-05-01 11:30:00,66.18,66.59,66.18,66.52,25732.748672974845,46.2679,46.5545,46.2679,46.5056,25732.7487
2014-05-01 12:00:00,66.51,66.65,66.5,66.59,24578.813754904226,46.4986,46.5965,46.4916,46.5545,24578.8138
2014-05-01 12:30:00,66.59,66.59,66.39,66.42,26655.896607431343,46.5545,46.5545,46.4147,46.4357,26655.8966
2014-05-01 13:00:00,66.45,66.46,66.31,66.37,17078.23678744519,46.4567,46.4636,46.3588,46.4007,17078.2368
2014-05-01 13:30:00,66.34,66.48,66.26,66.33,32887.1451650127,46.3798,46.4776,46.3238,46.3728,32887.1452
2014-05-01 14:00:00,66.33,66.5,66.33,66.5,22040.15693514885,46.3728,46.4916,46.3728,46.4916,22040.1569
2014-05-01 14:30:00,66.53,66.57,66.34,66.41,27579.04454188784,46.5126,46.5406,46.3798,46.4287,27579.0445
2014-05-01 15:00:00,66.41,66.55,66.33,66.39,52157.85829679207,46.4287,46.5266,46.3728,46.4147,52157.8583
2014-05-01 15:30:00,66.39,66.49,66.36,66.49,87699.0537733672,46.4147,46.4846,46.3937,46.4846,87699.0538
2014-05-02 09:30:00,66.42,66.75,66.34,66.5,55158.08908377568,46.4357,46.6664,46.3798,46.4916,55158.0891
2014-05-02 10:00:00,66.46,66.88,66.39,66.71,18232.17170551581,46.4636,46.7573,46.4147,46.6384,18232.1717
2014-05-02 10:30:00,66.68,66.86,66.38,66.5,18809.13916455112,46.6175,46.7433,46.4077,46.4916,18809.1392
2014-05-02 11:00:00,66.48,66.61,66.39,66.44,41426.26355873529,46.4776,46.5685,46.4147,46.4497,41426.2636
2014-05-02 11:30:00,66.46,66.7,66.46,66.57,36695.13039464574,46.4636,46.6314,46.4636,46.5406,36695.1304
2014-05-02 12:00:00,66.56,66.62,66.41,66.42,74082.62174013387,46.5336,46.5755,46.4287,46.4357,74082.6217
2014-05-02 12:30:00,66.42,66.42,66.3,66.35,25617.355181167783,46.4357,46.4357,46.3518,46.3867,25617.3552
2014-05-02 13:00:00,66.34,66.37,66.06,66.06,32425.571197784448,46.3798,46.4007,46.184,46.184,32425.5712
2014-05-02 13:30:00,66.08,66.29,66.03,66.17,26194.322640203096,46.198,46.3448,46.163,46.2609,26194.3226
2014-05-02 14:00:00,66.16,66.18,66.03,66.1,24232.63327948304,46.2539,46.2679,46.163,46.212,24232.6333
2014-05-02 14:30:00,66.11,66.25,66.11,66.13,22732.51788599123,46.219,46.3168,46.219,46.2329,22732.5179
2014-05-02 15:00:00,66.12,66.23,66.02,66.03,143895.68428340642,46.2259,46.3028,46.156,46.163,143895.6843
2014-05-02 15:30:00,66.03,66.04,65.96,66.0,147703.66951303947,46.163,46.17,46.1141,46.1421,147703.6695
2014-05-05 09:30:00,65.71,65.82,65.39,65.74,38541.42626355874,45.9393,46.0162,45.7156,45.9603,38541.4263
2014-05-05 10:00:00,65.77,65.85,65.66,65.69,90353.1040849296,45.9813,46.0372,45.9043,45.9253,90353.1041
2014-05-05 10:30:00,65.65,65.92,65.53,65.74,79967.68982229402,45.8974,46.0861,45.8135,45.9603,79967.6898
2014-05-05 11:00:00,65.75,65.82,65.59,65.74,75928.91760904685,45.9673,46.0162,45.8554,45.9603,75928.9176
2014-05-05 11:30:00,65.74,65.8,65.59,65.68,75928.91760904685,45.9603,46.0022,45.8554,45.9183,75928.9176
2014-05-05 12:00:00,65.7,65.81,65.58,65.76,53773.36718209094,45.9323,46.0092,45.8484,45.9743,53773.3672
2014-05-05 12:30:00,65.75,65.85,65.71,65.71,37041.31087006693,45.9673,46.0372,45.9393,45.9393,37041.3109
2014-05-05 13:00:00,65.71,65.77,65.68,65.74,45234.24878836834,45.9393,45.9813,45.9183,45.9603,45234.2488
2014-05-05 13:30:00,65.74,65.86,65.74,65.84,29079.15993537965,45.9603,46.0442,45.9603,46.0302,29079.1599
2014-05-05 14:00:00,65.84,66.03,65.84,66.01,38772.21324717286,46.0302,46.163,46.0302,46.149,38772.2132
2014-05-05 14:30:00,66.01,66.17,65.97,66.11,43618.73990306947,46.149,46.2609,46.1211,46.219,43618.7399
2014-05-05 15:00:00,66.1,66.1,65.87,65.89,63466.42049388415,46.212,46.212,46.0512,46.0651,63466.4205
2014-05-05 15:30:00,65.86,65.99,65.7,65.97,226171.2439418417,46.0442,46.1351,45.9323,46.1211,226171.2439
2014-05-06 09:30:00,66.1,66.17,65.5,65.72,35310.408492961,46.212,46.2609,45.7925,45.9463,35310.4085
2014-05-06 10:00:00,65.73,66.03,65.66,65.99,43964.92037849066,45.9533,46.163,45.9043,46.1351,43964.9204
2014-05-06 10:30:00,66.03,66.17,65.9,65.96,40272.32864066467,46.163,46.2609,46.0721,46.1141,40272.3286
2014-05-06 11:00:00,65.91,66.12,65.85,66.03,15693.514885760444,46.0791,46.2259,46.0372,46.163,15693.5149
2014-05-06 11:30:00,66.09,66.24,66.03,66.23,38541.42626355874,46.205,46.3098,46.163,46.3028,38541.4263
2014-05-06 12:00:00,66.22,66.26,65.97,66.09,18462.958689129933,46.2959,46.3238,46.1211,46.205,18462.9587
2014-05-06 12:30:00,66.1,66.34,66.1,66.31,35887.37595199631,46.212,46.3798,46.212,46.3588,35887.376
2014-05-06 13:00:00,66.29,66.36,66.23,66.23,46042.00323101777,46.3448,46.3937,46.3028,46.3028,46042.0032
2014-05-06 13:30:00,66.23,66.24,65.97,66.02,43041.77244403416,46.3028,46.3098,46.1211,46.156,43041.7724
2014-05-06 14:00:00,66.0,66.08,65.87,65.94,41195.47657512117,46.1421,46.198,46.0512,46.1001,41195.4766
2014-05-06 14:30:00,65.9,66.05,65.82,66.02,34618.04754211863,46.0721,46.177,46.0162,46.156,34618.0475
2014-05-06 15:00:00,66.04,66.23,65.85,66.16,120124.62497115164,46.17,46.3028,46.0372,46.2539,120124.625
2014-05-06 15:30:00,66.16,66.21,65.73,65.86,215324.25571197784,46.2539,46.2889,45.9533,46.0442,215324.2557
2014-05-07 09:30:00,66.01,66.25,62.85,63.62,274521.11700900074,46.149,46.3168,43.9398,44.4781,274521.117
2014-05-07 10:00:00,63.62,63.84,63.49,63.71,147472.88252942535,44.4781,44.6319,44.3873,44.5411,147472.8825
2014-05-07 10:30:00,63.68,63.8,63.59,63.61,204477.267482114,44.5201,44.604,44.4572,44.4711,204477.2675
2014-05-07 11:00:00,63.58,63.71,63.03,63.05,259866.14354950385,44.4502,44.5411,44.0657,44.0796,259866.1435
2014-05-07 11:30:00,63.07,63.59,62.99,63.36,243826.4481883222,44.0936,44.4572,44.0377,44.2964,243826.4482
2014-05-07 12:00:00,63.39,63.41,63.12,63.31,134548.8114470344,44.3173,44.3313,44.1286,44.2614,134548.8114
2014-05-07 12:30:00,63.29,63.67,63.28,63.53,145395.79967689823,44.2474,44.5131,44.2404,44.4152,145395.7997
2014-05-07 13:00:00,63.53,63.55,63.35,63.44,190053.08100623125,44.4152,44.4292,44.2894,44.3523,190053.081
2014-05-07 13:30:00,63.44,63.69,63.39,63.51,138126.00969305332,44.3523,44.5271,44.3173,44.4012,138126.0097
2014-05-07 14:00:00,63.51,63.91,63.5,63.63,562774.0595430419,44.4012,44.6809,44.3942,44.4851,562774.0595
2014-05-07 14:30:00,63.61,63.7,63.59,63.65,157165.93584121857,44.4711,44.5341,44.4572,44.4991,157165.9358
2014-05-07 15:00:00,63.66,63.7,63.51,63.52,324024.9249942303,44.5061,44.5341,44.4012,44.4082,324024.925
2014-05-07 15:30:00,63.52,63.63,63.43,63.51,740826.2174013386,44.4082,44.4851,44.3453,44.4012,740826.2174
2014-05-08 09:30:00,63.44,63.64,63.31,63.44,350796.2150934688,44.3523,44.4921,44.2614,44.3523,350796.2151
2014-05-08 10:00:00,63.49,63.51,63.42,63.44,68197.5536579737,44.3873,44.4012,44.3383,44.3523,68197.5537
2014-05-08 10:30:00,63.44,63.61,63.36,63.57,84121.85552734826,44.3523,44.4711,44.2964,44.4432,84121.8555
2014-05-08 11:00:00,63.57,64.23,63.52,64.14,210593.1225478883,44.4432,44.9046,44.4082,44.8417,210593.1225
2014-05-08 11:30:00,64.13,64.52,64.12,64.45,42003.2310177706,44.8347,45.1074,44.8277,45.0584,42003.231
2014-05-08 12:00:00,64.45,64.46,64.28,64.38,65658.89683821832,45.0584,45.0654,44.9396,45.0095,65658.8968
2014-05-08 12:30:00,64.37,64.37,63.92,63.97,66005.07731363951,45.0025,45.0025,44.6879,44.7228,66005.0773
2014-05-08 13:00:00,63.97,64.11,63.93,63.94,75813.5241172398,44.7228,44.8207,44.6949,44.7019,75813.5241
2014-05-08 13:30:00,63.94,63.97,63.66,63.79,35310.408492961,44.7019,44.7228,44.5061,44.597,35310.4085
2014-05-08 14:00:00,63.77,63.8,63.62,63.73,48003.69259173783,44.583,44.604,44.4781,44.555,48003.6926
2014-05-08 14:30:00,63.72,63.76,63.44,63.49,53196.39972305563,44.5481,44.576,44.3523,44.3873,53196.3997
2014-05-08 15:00:00,63.48,63.48,63.27,63.39,129356.1043157166,44.3803,44.3803,44.2334,44.3173,129356.1043
2014-05-08 15:30:00,63.4,63.43,63.21,63.28,235518.11677821373,44.3243,44.3453,44.1915,44.2404,235518.1168
2014-05-09 09:30:00,63.23,63.23,62.89,63.02,114354.95038079852,44.2055,44.2055,43.9678,44.0587,114354.9504
2014-05-09 10:00:00,62.99,63.57,62.97,63.43,58966.07431340873,44.0377,44.4432,44.0237,44.3453,58966.0743
2014-05-09 10:30:00,63.4,63.44,63.23,63.27,53311.793214862686,44.3243,44.3523,44.2055,44.2334,53311.7932
2014-05-09 11:00:00,63.27,63.29,63.18,63.26,84468.03600276946,44.2334,44.2474,44.1705,44.2265,84468.036
2014-05-09 11:30:00,63.25,63.35,63.22,63.31,28848.372951765523,44.2195,44.2894,44.1985,44.2614,28848.373
2014-05-09 12:00:00,63.28,63.4,63.24,63.28,27809.83152550196,44.2404,44.3243,44.2125,44.2404,27809.8315
2014-05-09 12:30:00,63.29,63.6,63.28,63.57,24694.20724671129,44.2474,44.4642,44.2404,44.4432,24694.2072
2014-05-09 13:00:00,63.56,63.66,63.54,63.62,22617.12439418417,44.4362,44.5061,44.4222,44.4781,22617.1244
2014-05-09 13:30:00,63.61,63.63,63.33,63.37,51465.49734594969,44.4711,44.4851,44.2754,44.3034,51465.4973
2014-05-09 14:00:00,63.37,63.37,63.22,63.27,62197.09208400647,44.3034,44.3034,44.1985,44.2334,62197.0921
2014-05-09 14:30:00,63.27,63.29,63.16,63.2,97161.32010154628,44.2334,44.2474,44.1565,44.1845,97161.3201
2014-05-09 15:00:00,63.21,63.36,63.2,63.28,65889.68382183246,44.1915,44.2964,44.1845,44.2404,65889.6838
2014-05-09 15:30:00,63.28,63.31,63.17,63.2,196399.7230556197,44.2404,44.2614,44.1635,44.1845,196399.7231
2014-05-12 09:30:00,63.44,63.96,63.4,63.78,59658.4352642511,44.3523,44.7158,44.3243,44.59,59658.4353
2014-05-12 10:00:00,63.82,64.16,63.78,64.15,105585.0450034618,44.618,44.8557,44.59,44.8487,105585.045
2014-05-12 10:30:00,64.15,64.27,63.99,64.03,33233.32564043388,44.8487,44.9326,44.7368,44.7648,33233.3256
2014-05-12 11:00:00,64.03,64.05,63.89,63.89,61389.33764135703,44.7648,44.7788,44.6669,44.6669,61389.3376
2014-05-12 11:30:00,63.92,64.09,63.91,63.99,27117.47057465959,44.6879,44.8067,44.6809,44.7368,27117.4706
2014-05-12 12:00:00,63.99,64.06,63.91,63.91,31617.81675513501,44.7368,44.7858,44.6809,44.6809,31617.8168
2014-05-12 12:30:00,63.92,63.95,63.76,63.78,27348.257558273715,44.6879,44.7089,44.576,44.59,27348.2576
2014-05-12 13:00:00,63.77,63.77,63.61,63.64,30233.094853450268,44.583,44.583,44.4711,44.4921,30233.0949
2014-05-12 13:30:00,63.65,63.66,63.6,63.63,29771.52088622202,44.4991,44.5061,44.4642,44.4851,29771.5209
2014-05-12 14:00:00,63.64,63.67,63.48,63.67,84698.82298638357,44.4921,44.5131,44.3803,44.5131,84698.823
2014-05-12 14:30:00,63.67,63.85,63.67,63.83,93468.72836372028,44.5131,44.6389,44.5131,44.625,93468.7284
2014-05-12 15:00:00,63.82,63.85,63.7,63.7,38887.60673897992,44.618,44.6389,44.5341,44.5341,38887.6067
2014-05-12 15:30:00,63.7,63.76,63.7,63.71,89199.16916685899,44.5341,44.576,44.5341,44.5411,89199.1692
2014-05-13 09:30:00,63.76,64.01,63.57,63.59,58504.50034618048,44.576,44.7508,44.4432,44.4572,58504.5003
2014-05-13 10:00:00,63.66,63.79,63.62,63.63,37272.09785368106,44.5061,44.597,44.4781,44.4851,37272.0979
2014-05-13 10:30:00,63.64,63.77,63.64,63.71,35771.98246018925,44.4921,44.583,44.4921,44.5411,35771.9825
2014-05-13 11:00:00,63.68,63.71,63.54,63.57,35887.37595199631,44.5201,44.5411,44.4222,44.4432,35887.376
2014-05-13 11:30:00,63.57,63.6,63.43,63.43,33233.32564043388,44.4432,44.4642,44.3453,44.3453,33233.3256
2014-05-13 12:00:00,63.43,63.51,63.37,63.47,26194.322640203096,44.3453,44.4012,44.3034,44.3733,26194.3226
2014-05-13 12:30:00,63.44,63.58,63.4,63.57,18693.74567274406,44.3523,44.4502,44.3243,44.4432,18693.7457
2014-05-13 13:00:00,63.57,63.58,63.44,63.52,25271.1747057466,44.4432,44.4502,44.3523,44.4082,25271.1747
2014-05-13 13:30:00,63.52,63.53,63.37,63.38,26655.896607431343,44.4082,44.4152,44.3034,44.3104,26655.8966
2014-05-13 14:00:00,63.42,63.49,63.4,63.45,20770.828525271176,44.3383,44.3873,44.3243,44.3593,20770.8285
2014-05-13 14:30:00,63.47,63.53,63.45,63.47,17539.81075467344,44.3733,44.4152,44.3593,44.3733,17539.8108
2014-05-13 15:00:00,63.48,63.48,63.17,63.18,85737.36441264713,44.3803,44.3803,44.1635,44.1705,85737.3644
2014-05-13 15:30:00,63.18,63.31,63.07,63.13,209554.5811216248,44.1705,44.2614,44.0936,44.1356,209554.5811
2014-05-14 09:30:00,63.17,63.38,62.58,62.9,69351.48857604431,44.1635,44.3104,43.7511,43.9748,69351.4886
2014-05-14 10:00:00,62.9,63.17,62.89,63.14,77659.81998615278,43.9748,44.1635,43.9678,44.1426,77659.82
2014-05-14 10:30:00,63.1,63.31,63.08,63.19,91507.03900300025,44.1146,44.2614,44.1006,44.1775,91507.039
2014-05-14 11:00:00,63.21,63.3,63.07,63.23,44080.31387029772,44.1915,44.2544,44.0936,44.2055,44080.3139
2014-05-14 11:30:00,63.25,63.44,63.22,63.35,38541.42626355874,44.2195,44.3523,44.1985,44.2894,38541.4263
2014-05-14 12:00:00,63.35,63.42,63.27,63.34,96930.53311793217,44.2894,44.3383,44.2334,44.2824,96930.5331
2014-05-14 12:30:00,63.35,63.5,63.31,63.42,25617.355181167783,44.2894,44.3942,44.2614,44.3383,25617.3552
2014-05-14 13:00:00,63.44,63.57,63.44,63.52,13385.645049619205,44.3523,44.4432,44.3523,44.4082,13385.645
2014-05-14 13:30:00,63.51,63.63,63.48,63.63,14424.18647588276,44.4012,44.4851,44.3803,44.4851,14424.1865
2014-05-14 14:00:00,63.63,63.63,63.45,63.47,26194.322640203096,44.4851,44.4851,44.3593,44.3733,26194.3226
2014-05-14 14:30:00,63.45,63.47,63.24,63.24,13962.612508654513,44.3593,44.3733,44.2125,44.2125,13962.6125
2014-05-14 15:00:00,63.26,63.32,63.21,63.32,46042.00323101777,44.2265,44.2684,44.1915,44.2684,46042.0032
2014-05-14 15:30:00,63.32,63.38,63.17,63.35,131202.4001846296,44.2684,44.3104,44.1635,44.2894,131202.4002
2014-05-15 09:30:00,63.18,63.24,62.53,62.64,86660.51234710363,44.1705,44.2125,43.7161,43.793,86660.5123
2014-05-15 10:00:00,62.63,62.63,62.16,62.41,60235.40272328641,43.786,43.786,43.4574,43.6322,60235.4027
2014-05-15 10:30:00,62.42,62.52,62.26,62.3,55042.695591968615,43.6392,43.7091,43.5273,43.5553,55042.6956
2014-05-15 11:00:00,62.32,62.35,62.07,62.11,45118.85529656128,43.5693,43.5903,43.3945,43.4225,45118.8553
2014-05-15 11:30:00,62.1,62.31,61.92,62.01,45465.03577198246,43.4155,43.5623,43.2896,43.3526,45465.0358
2014-05-15 12:00:00,62.05,62.27,62.05,62.15,138472.1901684745,43.3805,43.5343,43.3805,43.4504,138472.1902
2014-05-15 12:30:00,62.16,62.29,62.16,62.25,74544.19570736212,43.4574,43.5483,43.4574,43.5203,74544.1957
2014-05-15 13:00:00,62.26,62.28,62.12,62.16,27002.077082852527,43.5273,43.5413,43.4295,43.4574,27002.0771
2014-05-15 13:30:00,62.18,62.22,61.99,62.18,26886.68359104547,43.4714,43.4994,43.3386,43.4714,26886.6836
2014-05-15 14:00:00,62.18,62.42,62.16,62.28,28271.405492730213,43.4714,43.6392,43.4574,43.5413,28271.4055
2014-05-15 14:30:00,62.28,62.55,62.28,62.52,78352.18093699517,43.5413,43.7301,43.5413,43.7091,78352.1809
2014-05-15 15:00:00,62.52,62.62,62.41,62.42,103046.38818370644,43.7091,43.779,43.6322,43.6392,103046.3882
2014-05-15 15:30:00,62.43,62.66,62.4,62.65,262058.619893838,43.6462,43.807,43.6252,43.8,262058.6199
2014-05-16 09:30:00,62.4,62.4,61.46,61.94,232517.8859912301,43.6252,43.6252,42.968,43.3036,232517.886
2014-05-16 10:00:00,61.94,62.02,61.81,61.9,56888.99146088161,43.3036,43.3595,43.2127,43.2757,56888.9915
2014-05-16 10:30:00,61.94,62.15,61.92,62.11,54581.12162474037,43.3036,43.4504,43.2896,43.4225,54581.1216
2014-05-16 11:00:00,62.07,62.44,62.06,62.39,52157.85829679207,43.3945,43.6532,43.3875,43.6182,52157.8583
2014-05-16 11:30:00,62.42,62.57,62.4,62.52,110777.7521347796,43.6392,43.7441,43.6252,43.7091,110777.7521
2014-05-16 12:00:00,62.51,62.54,62.4,62.45,36002.76944380337,43.7021,43.7231,43.6252,43.6602,36002.7694
2014-05-16 12:30:00,62.44,62.49,62.33,62.38,25386.56819755366,43.6532,43.6881,43.5763,43.6112,25386.5682
2014-05-16 13:00:00,62.36,62.38,62.31,62.32,22501.73090237711,43.5972,43.6112,43.5623,43.5693,22501.7309
2014-05-16 13:30:00,62.33,62.45,62.33,62.4,22270.943918762983,43.5763,43.6602,43.5763,43.6252,22270.9439
2014-05-16 14:00:00,62.4,62.5,62.26,62.44,37849.06531271637,43.6252,43.6951,43.5273,43.6532,37849.0653
2014-05-16 14:30:00,62.44,62.49,62.37,62.48,43618.73990306947,43.6532,43.6881,43.6042,43.6811,43618.7399
2014-05-16 15:00:00,62.49,62.53,62.46,62.5,75351.95015001154,43.6881,43.7161,43.6672,43.6951,75351.9502
2014-05-16 15:30:00,62.5,62.81,62.5,62.78,322870.9900761597,43.6951,43.9119,43.6951,43.8909,322870.9901
2014-05-19 09:30:00,62.52,63.51,62.41,63.46,72582.50634664205,43.7091,44.4012,43.6322,44.3663,72582.5063
2014-05-19 10:00:00,63.51,63.58,63.3,63.53,56773.59796907455,44.4012,44.4502,44.2544,44.4152,56773.598
2014-05-19 10:30:00,63.55,63.68,63.52,63.68,33348.71913224094,44.4292,44.5201,44.4082,44.5201,33348.7191
2014-05-19 11:00:00,63.66,63.89,63.63,63.74,31617.81675513501,44.5061,44.6669,44.4851,44.562,31617.8168
2014-05-19 11:30:00,63.75,63.92,63.7,63.9,60466.189706900535,44.569,44.6879,44.5341,44.6739,60466.1897
2014-05-19 12:00:00,63.91,63.97,63.89,63.93,38772.21324717286,44.6809,44.7228,44.6669,44.6949,38772.2132
2014-05-19 12:30:00,63.93,63.96,63.89,63.92,105123.47103623356,44.6949,44.7158,44.6669,44.6879,105123.471
2014-05-19 13:00:00,63.92,63.94,63.54,63.54,72582.50634664205,44.6879,44.7019,44.4222,44.4222,72582.5063
2014-05-19 13:30:00,63.55,63.57,63.41,63.49,36464.34341103162,44.4292,44.4432,44.3313,44.3873,36464.3434
2014-05-19 14:00:00,63.48,63.55,63.44,63.5,41310.87006692823,44.3803,44.4292,44.3523,44.3942,41310.8701
2014-05-19 14:30:00,63.5,63.53,63.41,63.48,38195.24578813755,44.3942,44.4152,44.3313,44.3803,38195.2458
2014-05-19 15:00:00,63.48,63.51,63.33,63.42,37618.27832910224,44.3803,44.4012,44.2754,44.3383,37618.2783
2014-05-19 15:30:00,63.42,63.62,63.42,63.57,120009.23147934455,44.3383,44.4781,44.3383,44.4432,120009.2315
2014-05-20 09:30:00,63.37,63.53,63.18,63.24,37156.70436187399,44.3034,44.4152,44.1705,44.2125,37156.7044
2014-05-20 10:00:00,63.24,63.71,63.24,63.56,125778.90606969768,44.2125,44.5411,44.2125,44.4362,125778.9061
2014-05-20 10:30:00,63.57,63.73,63.53,63.7,91391.64551119316,44.4432,44.555,44.4152,44.5341,91391.6455
2014-05-20 11:00:00,63.68,63.79,63.63,63.68,49965.38195245789,44.5201,44.597,44.4851,44.5201,49965.382
2014-05-20 11:30:00,63.67,63.78,63.62,63.64,42580.19847680591,44.5131,44.59,44.4781,44.4921,42580.1985
2014-05-20 12:00:00,63.63,63.72,63.59,63.7,170666.97438264484,44.4851,44.5481,44.4572,44.5341,170666.9744
2014-05-20 12:30:00,63.7,63.72,63.6,63.72,73851.83475651973,44.5341,44.5481,44.4642,44.5481,73851.8348
2014-05-20 13:00:00,63.68,63.7,63.62,63.68,129933.07177475192,44.5201,44.5341,44.4781,44.5201,129933.0718
2014-05-20 13:30:00,63.68,63.71,63.44,63.57,180475.4211862451,44.5201,44.5411,44.3523,44.4432,180475.4212
2014-05-20 14:00:00,63.57,63.65,63.53,63.64,54465.728132933305,44.4432,44.4991,44.4152,44.4921,54465.7281
2014-05-20 14:30:00,63.62,63.7,63.57,63.66,71890.14539579969,44.4781,44.5341,44.4432,44.5061,71890.1454
2014-05-20 15:00:00,63.67,63.76,63.66,63.72,72697.89983844911,44.5131,44.576,44.5061,44.5481,72697.8998
2014-05-20 15:30:00,63.71,63.91,63.7,63.79,245672.7440572352,44.5411,44.6809,44.5341,44.597,245672.7441
2014-05-21 09:30:00,64.02,64.55,63.89,64.51,73390.26078929148,44.7578,45.1283,44.6669,45.1004,73390.2608
2014-05-21 10:00:00,64.49,64.59,64.45,64.56,89083.77567505193,45.0864,45.1563,45.0584,45.1353,89083.7757
2014-05-21 10:30:00,64.54,64.6,64.36,64.41,36695.13039464574,45.1213,45.1633,44.9955,45.0304,36695.1304
2014-05-21 11:00:00,64.4,64.61,64.32,64.41,77775.21347795984,45.0235,45.1703,44.9675,45.0304,77775.2135
2014-05-21 11:30:00,64.41,64.61,64.28,64.29,106854.37341333948,45.0304,45.1703,44.9396,44.9466,106854.3734
2014-05-21 12:00:00,64.29,64.36,64.21,64.28,26886.68359104547,44.9466,44.9955,44.8906,44.9396,26886.6836
2014-05-21 12:30:00,64.28,64.51,64.27,64.49,80544.65728132935,44.9396,45.1004,44.9326,45.0864,80544.6573
2014-05-21 13:00:00,64.49,64.54,64.45,64.48,40272.32864066467,45.0864,45.1213,45.0584,45.0794,40272.3286
2014-05-21 13:30:00,64.46,64.53,64.44,64.44,31733.210246942075,45.0654,45.1143,45.0514,45.0514,31733.2102
2014-05-21 14:00:00,64.46,64.61,64.41,64.43,59196.86129702285,45.0654,45.1703,45.0304,45.0444,59196.8613
2014-05-21 14:30:00,64.46,64.51,64.43,64.47,79275.32887145165,45.0654,45.1004,45.0444,45.0724,79275.3289
2014-05-21 15:00:00,64.46,64.54,64.44,64.46,48234.47957535195,45.0654,45.1213,45.0514,45.0654,48234.4796
2014-05-21 15:30:00,64.45,64.54,64.41,64.52,239210.7085160397,45.0584,45.1213,45.0304,45.1074,239210.7085
2014-05-22 09:30:00,64.4,64.79,64.07,64.75,85968.15139626125,45.0235,45.2961,44.7927,45.2681,85968.1514
2014-05-22 10:00:00,64.75,65.03,64.7,64.95,157973.690283868,45.2681,45.4639,45.2332,45.408,157973.6903
2014-05-22 10:30:00,64.95,65.25,64.94,65.16,116201.24624971152,45.408,45.6177,45.401,45.5548,116201.2462
2014-05-22 11:00:00,65.16,65.26,65.07,65.22,71774.75190399263,45.5548,45.6247,45.4919,45.5967,71774.7519
2014-05-22 11:30:00,65.23,65.38,65.22,65.33,77313.6395107316,45.6037,45.7086,45.5967,45.6736,77313.6395
2014-05-22 12:00:00,65.32,65.44,65.32,65.44,67620.58619893838,45.6666,45.7505,45.6666,45.7505,67620.5862
2014-05-22 12:30:00,65.42,65.51,65.39,65.47,67159.01223171013,45.7366,45.7995,45.7156,45.7715,67159.0122
2014-05-22 13:00:00,65.47,65.54,65.45,65.51,115508.88529886917,45.7715,45.8205,45.7575,45.7995,115508.8853
2014-05-22 13:30:00,65.5,65.55,65.39,65.44,125548.11908608356,45.7925,45.8274,45.7156,45.7505,125548.1191
2014-05-22 14:00:00,65.45,65.61,65.39,65.53,160281.56012000924,45.7575,45.8694,45.7156,45.8135,160281.5601
2014-05-22 14:30:00,65.51,65.62,65.49,65.6,99007.61597045929,45.7995,45.8764,45.7855,45.8624,99007.616
2014-05-22 15:00:00,65.59,65.67,65.58,65.66,168936.0720055389,45.8554,45.9113,45.8484,45.9043,168936.072
2014-05-22 15:30:00,65.67,65.83,65.55,65.66,616778.2137087468,45.9113,46.0232,45.8274,45.9043,616778.2137
2014-05-23 09:30:00,65.25,65.56,65.17,65.38,91045.465035772,45.6177,45.8344,45.5618,45.7086,91045.465
2014-05-23 10:00:00,65.43,65.46,65.29,65.35,53657.97369028387,45.7436,45.7645,45.6457,45.6876,53657.9737
2014-05-23 10:30:00,65.35,65.46,65.27,65.43,92314.79344564967,45.6876,45.7645,45.6317,45.7436,92314.7934
2014-05-23 11:00:00,65.43,65.53,65.37,65.44,515116.5474267252,45.7436,45.8135,45.7016,45.7505,515116.5474
2014-05-23 11:30:00,65.43,65.7,65.43,65.7,71543.9649203785,45.7436,45.9323,45.7436,45.9323,71543.9649
2014-05-23 12:00:00,65.69,65.71,65.64,65.71,81121.62474036466,45.9253,45.9393,45.8904,45.9393,81121.6247
2014-05-23 12:30:00,65.68,65.71,65.4,65.43,64966.535887375954,45.9183,45.9393,45.7226,45.7436,64966.5359
2014-05-23 13:00:00,65.43,65.46,65.39,65.43,60812.37018232172,45.7436,45.7645,45.7156,45.7436,60812.3702
2014-05-23 13:30:00,65.43,65.5,65.41,65.49,40156.93514885761,45.7436,45.7925,45.7296,45.7855,40156.9351
2014-05-23 14:00:00,65.49,65.62,65.49,65.59,32656.358181398573,45.7855,45.8764,45.7855,45.8554,32656.3582
2014-05-23 14:30:00,65.59,65.63,65.54,65.62,38887.60673897992,45.8554,45.8834,45.8205,45.8764,38887.6067
2014-05-23 15:00:00,65.62,65.69,65.56,65.62,130971.61320101548,45.8764,45.9253,45.8344,45.8764,130971.6132
2014-05-23 15:30:00,65.63,65.72,65.6,65.64,193745.6727440573,45.8834,45.9463,45.8624,45.8904,193745.6727
2014-05-27 09:30:00,65.97,66.35,65.86,66.29,114816.52434802678,46.1211,46.3867,46.0442,46.3448,114816.5243
2014-05-27 10:00:00,66.27,66.36,66.23,66.34,121393.95338102932,46.3308,46.3937,46.3028,46.3798,121393.9534
2014-05-27 10:30:00,66.34,66.34,66.29,66.3,58619.89383798754,46.3798,46.3798,46.3448,46.3518,58619.8938
2014-05-27 11:00:00,66.29,66.39,66.29,66.32,113085.62197092084,46.3448,46.4147,46.3448,46.3658,113085.622
2014-05-27 11:30:00,66.31,66.35,66.29,66.3,51119.316870528506,46.3588,46.3867,46.3448,46.3518,51119.3169
2014-05-27 12:00:00,66.3,66.32,66.28,66.29,73044.0803138703,46.3518,46.3658,46.3378,46.3448,73044.0803
2014-05-27 12:30:00,66.29,66.31,66.22,66.25,35310.408492961,46.3448,46.3588,46.2959,46.3168,35310.4085
2014-05-27 13:00:00,66.25,66.29,66.04,66.04,75928.91760904685,46.3168,46.3448,46.17,46.17,75928.9176
2014-05-27 13:30:00,66.03,66.03,65.91,65.95,26078.92914839604,46.163,46.163,46.0791,46.1071,26078.9291
2014-05-27 14:00:00,65.96,65.97,65.87,65.87,29886.91437802908,46.1141,46.1211,46.0512,46.0512,29886.9144
2014-05-27 14:30:00,65.87,66.0,65.84,65.99,44888.06831294715,46.0512,46.1421,46.0302,46.1351,44888.0683
2014-05-27 15:00:00,65.99,66.04,65.94,66.02,49388.41449342258,46.1351,46.17,46.1001,46.156,49388.4145
2014-05-27 15:30:00,66.03,66.16,66.01,66.09,136048.9268405262,46.163,46.2539,46.149,46.205,136048.9268
2014-05-28 09:30:00,66.09,66.23,65.9,66.03,43618.73990306947,46.205,46.3028,46.0721,46.163,43618.7399
2014-05-28 10:00:00,66.0,66.2,65.96,66.18,149896.14585737366,46.1421,46.2819,46.1141,46.2679,149896.1459
2014-05-28 10:30:00,66.2,66.33,66.16,66.23,37387.49134548812,46.2819,46.3728,46.2539,46.3028,37387.4913
2014-05-28 11:00:00,66.23,66.46,66.23,66.43,45234.24878836834,46.3028,46.4636,46.3028,46.4427,45234.2488
2014-05-28 11:30:00,66.45,66.5,66.43,66.48,30348.48834525733,46.4567,46.4916,46.4427,46.4776,30348.4883
2014-05-28 12:00:00,66.47,66.61,66.47,66.59,44657.28132933303,46.4706,46.5685,46.4706,46.5545,44657.2813
2014-05-28 12:30:00,66.59,66.6,66.37,66.39,18809.13916455112,46.5545,46.5615,46.4007,46.4147,18809.1392
2014-05-28 13:00:00,66.39,66.49,66.36,66.46,40618.50911608586,46.4147,46.4846,46.3937,46.4636,40618.5091
2014-05-28 13:30:00,66.46,66.49,66.4,66.42,28848.372951765523,46.4636,46.4846,46.4217,46.4357,28848.373
2014-05-28 14:00:00,66.41,66.43,66.34,66.41,42003.2310177706,46.4287,46.4427,46.3798,46.4287,42003.231
2014-05-28 14:30:00,66.41,66.54,66.4,66.53,48003.69259173783,46.4287,46.5196,46.4217,46.5126,48003.6926
2014-05-28 15:00:00,66.54,66.59,66.49,66.52,48465.26655896608,46.5196,46.5545,46.4846,46.5056,48465.2666
2014-05-28 15:30:00,66.53,66.6,66.29,66.29,142626.35587352875,46.5126,46.5615,46.3448,46.3448,142626.3559
2014-05-29 09:30:00,66.53,66.53,66.1,66.14,37964.45880452343,46.5126,46.5126,46.212,46.2399,37964.4588
2014-05-29 10:00:00,66.12,66.12,65.8,65.97,27925.225017309025,46.2259,46.2259,46.0022,46.1211,27925.225
2014-05-29 10:30:00,65.97,66.18,65.92,66.17,19155.319639972306,46.1211,46.2679,46.0861,46.2609,19155.3196
2014-05-29 11:00:00,66.14,66.29,66.14,66.29,60581.5831987076,46.2399,46.3448,46.2399,46.3448,60581.5832
2014-05-29 11:30:00,66.29,66.42,66.29,66.36,29656.12739441496,46.3448,46.4357,46.3448,46.3937,29656.1274
2014-05-29 12:00:00,66.38,66.48,66.34,66.36,12924.071082390954,46.4077,46.4776,46.3798,46.3937,12924.0711
2014-05-29 12:30:00,66.34,66.46,66.34,66.45,10962.3817216709,46.3798,46.4636,46.3798,46.4567,10962.3817
2014-05-29 13:00:00,66.43,66.47,66.37,66.44,40618.50911608586,46.4427,46.4706,46.4007,46.4497,40618.5091
2014-05-29 13:30:00,66.43,66.47,66.4,66.43,21924.7634433418,46.4427,46.4706,46.4217,46.4427,21924.7634
2014-05-29 14:00:00,66.43,66.52,66.42,66.51,48003.69259173783,46.4427,46.5056,46.4357,46.4986,48003.6926
2014-05-29 14:30:00,66.51,66.68,66.49,66.65,33464.11262404801,46.4986,46.6175,46.4846,46.5965,33464.1126
2014-05-29 15:00:00,66.65,66.73,66.62,66.71,36002.76944380337,46.5965,46.6524,46.5755,46.6384,36002.7694
2014-05-29 15:30:00,66.72,66.73,66.65,66.72,83198.70759289176,46.6454,46.6524,46.5965,46.6454,83198.7076
2014-05-30 09:30:00,66.64,66.68,66.36,66.43,8654.511885529657,46.5895,46.6175,46.3937,46.4427,8654.5119
2014-05-30 10:00:00,66.43,66.71,66.43,66.62,38772.21324717286,46.4427,46.6384,46.4427,46.5755,38772.2132
2014-05-30 10:30:00,66.62,66.65,66.5,66.6,23424.878836833603,46.5755,46.5965,46.4916,46.5615,23424.8788
2014-05-30 11:00:00,66.57,66.61,66.49,66.49,31271.636279713828,46.5406,46.5685,46.4846,46.4846,31271.6363
2014-05-30 11:30:00,66.53,66.55,66.41,66.41,18462.958689129933,46.5126,46.5266,46.4287,46.4287,18462.9587
2014-05-30 12:00:00,66.42,66.49,66.36,66.42,22732.51788599123,46.4357,46.4846,46.3937,46.4357,22732.5179
2014-05-30 12:30:00,66.42,66.44,66.24,66.41,89083.77567505193,46.4357,46.4497,46.3098,46.4287,89083.7757
2014-05-30 13:00:00,66.37,66.43,66.36,66.39,31502.42326332795,46.4007,46.4427,46.3937,46.4147,31502.4233
2014-05-30 13:30:00,66.38,66.4,66.34,66.37,36810.52388645281,46.4077,46.4217,46.3798,46.4007,36810.5239
2014-05-30 14:00:00,66.37,66.39,66.23,66.3,69466.88206785137,46.4007,46.4147,46.3028,46.3518,69466.8821
2014-05-30 14:30:00,66.3,66.3,66.23,66.23,52619.43226402031,46.3518,46.3518,46.3028,46.3028,52619.4323
2014-05-30 15:00:00,66.23,66.3,66.23,66.28,47772.90560812371,46.3028,46.3518,46.3028,46.3378,47772.9056
2014-05-30 15:30:00,66.29,66.4,66.25,66.34,172859.450726979,46.3448,46.4217,46.3168,46.3798,172859.4507
2014-06-02 09:30:00,66.41,66.42,66.12,66.23,80660.0507731364,46.4287,46.4357,46.2259,46.3028,80660.0508
2014-06-02 10:00:00,66.21,66.3,66.08,66.29,25040.38772213248,46.2889,46.3518,46.198,46.3448,25040.3877
2014-06-02 10:30:00,66.27,66.36,66.2,66.36,57812.139395338105,46.3308,46.3937,46.2819,46.3937,57812.1394
2014-06-02 11:00:00,66.38,66.65,66.38,66.65,25271.1747057466,46.4077,46.5965,46.4077,46.5965,25271.1747
2014-06-02 11:30:00,66.64,66.73,66.62,66.73,25848.142164781908,46.5895,46.6524,46.5755,46.6524,25848.1422
2014-06-02 12:00:00,66.74,66.74,66.42,66.49,69236.09508423725,46.6594,46.6594,46.4357,46.4846,69236.0951
2014-06-02 12:30:00,66.49,66.52,66.36,66.42,37849.06531271637,46.4846,46.5056,46.3937,46.4357,37849.0653
2014-06-02 13:00:00,66.42,66.44,66.36,66.44,26078.92914839604,46.4357,46.4497,46.3937,46.4497,26078.9291
2014-06-02 13:30:00,66.43,66.45,66.31,66.34,24924.99423032541,46.4427,46.4567,46.3588,46.3798,24924.9942
2014-06-02 14:00:00,66.34,66.49,66.34,66.48,34502.65405031157,46.3798,46.4846,46.3798,46.4776,34502.6541
2014-06-02 14:30:00,66.46,66.54,66.42,66.53,41195.47657512117,46.4636,46.5196,46.4357,46.5126,41195.4766
2014-06-02 15:00:00,66.53,66.62,66.48,66.61,60466.189706900535,46.5126,46.5755,46.4776,46.5685,60466.1897
2014-06-02 15:30:00,66.62,66.69,66.56,66.57,127855.9889222248,46.5755,46.6244,46.5336,46.5406,127855.9889
2014-06-03 09:30:00,66.29,66.37,66.03,66.31,118278.32910223864,46.3448,46.4007,46.163,46.3588,118278.3291
2014-06-03 10:00:00,66.33,66.66,66.3,66.51,147357.4890376183,46.3728,46.6035,46.3518,46.4986,147357.489
2014-06-03 10:30:00,66.51,66.53,66.09,66.32,114008.76990537734,46.4986,46.5126,46.205,46.3658,114008.7699
2014-06-03 11:00:00,66.34,66.36,66.12,66.12,66697.43826448188,46.3798,46.3937,46.2259,46.2259,66697.4383
2014-06-03 11:30:00,66.1,66.16,66.04,66.13,37964.45880452343,46.212,46.2539,46.17,46.2329,37964.4588
2014-06-03 12:00:00,66.13,66.19,66.11,66.19,18347.56519732287,46.2329,46.2749,46.219,46.2749,18347.5652
2014-06-03 12:30:00,66.19,66.23,66.14,66.17,25963.53565658897,46.2749,46.3028,46.2399,46.2609,25963.5357
2014-06-03 13:00:00,66.16,66.17,66.06,66.15,32771.75167320563,46.2539,46.2609,46.184,46.2469,32771.7517
2014-06-03 13:30:00,66.14,66.14,66.06,66.13,38887.60673897992,46.2399,46.2399,46.184,46.2329,38887.6067
2014-06-03 14:00:00,66.14,66.27,66.14,66.25,32310.177705977385,46.2399,46.3308,46.2399,46.3168,32310.1777
2014-06-03 14:30:00,66.25,66.29,66.16,66.17,98199.86152780984,46.3168,46.3448,46.2539,46.2609,98199.8615
2014-06-03 15:00:00,66.17,66.23,66.09,66.23,39464.57419801524,46.2609,46.3028,46.205,46.3028,39464.5742
2014-06-03 15:30:00,66.23,66.25,66.12,66.15,120470.80544657282,46.3028,46.3168,46.2259,46.2469,120470.8054
2014-06-04 09:30:00,66.11,66.33,65.79,66.28,45234.24878836834,46.219,46.3728,45.9952,46.3378,45234.2488
2014-06-04 10:00:00,66.3,66.6,66.29,66.52,27809.83152550196,46.3518,46.5615,46.3448,46.5056,27809.8315
2014-06-04 10:30:00,66.51,66.71,66.48,66.71,80083.0833141011,46.4986,46.6384,46.4776,46.6384,80083.0833
2014-06-04 11:00:00,66.69,66.81,66.68,66.77,47080.54465728133,46.6244,46.7083,46.6175,46.6804,47080.5447
2014-06-04 11:30:00,66.75,66.81,66.71,66.73,32079.39072236326,46.6664,46.7083,46.6384,46.6524,32079.3907
2014-06-04 12:00:00,66.74,66.81,66.74,66.76,13039.464574198017,46.6594,46.7083,46.6594,46.6734,13039.4646
2014-06-04 12:30:00,66.77,66.81,66.72,66.77,28156.01200092315,46.6804,46.7083,46.6454,46.6804,28156.012
2014-06-04 13:00:00,66.75,66.8,66.72,66.77,26425.109623817218,46.6664,46.7013,46.6454,46.6804,26425.1096
2014-06-04 13:30:00,66.78,66.92,66.76,66.88,30810.062312485577,46.6874,46.7852,46.6734,46.7573,30810.0623
2014-06-04 14:00:00,66.88,66.92,66.83,66.87,24348.0267712901,46.7573,46.7852,46.7223,46.7503,24348.0268
2014-06-04 14:30:00,66.88,66.88,66.77,66.81,30925.45580429264,46.7573,46.7573,46.6804,46.7083,30925.4558
2014-06-04 15:00:00,66.81,66.84,66.8,66.81,49157.62750980845,46.7083,46.7293,46.7013,46.7083,49157.6275
2014-06-04 15:30:00,66.82,66.87,66.81,66.82,79159.9353796446,46.7153,46.7503,46.7083,46.7153,79159.9354
2014-06-05 09:30:00,66.9,67.04,66.57,66.75,23540.272328640665,46.7713,46.8691,46.5406,46.6664,23540.2723
2014-06-05 10:00:00,66.7,66.84,66.53,66.81,32540.96468959151,46.6314,46.7293,46.5126,46.7083,32540.9647
2014-06-05 10:30:00,66.79,67.0,66.71,66.91,63004.8465266559,46.6944,46.8412,46.6384,46.7783,63004.8465
2014-06-05 11:00:00,66.91,67.19,66.84,67.14,94968.8437572121,46.7783,46.974,46.7293,46.9391,94968.8438
2014-06-05 11:30:00,67.14,67.51,67.14,67.4,66812.83175628896,46.9391,47.1977,46.9391,47.1208,66812.8318
2014-06-05 12:00:00,67.39,67.69,67.38,67.69,75582.73713362566,47.1138,47.3236,47.1068,47.3236,75582.7371
2014-06-05 12:30:00,67.69,67.87,67.68,67.83,91160.85852757904,47.3236,47.4494,47.3166,47.4214,91160.8585
2014-06-05 13:00:00,67.81,67.92,67.77,67.92,85391.18393722594,47.4075,47.4844,47.3795,47.4844,85391.1839
2014-06-05 13:30:00,67.92,68.01,67.85,67.94,53081.00623124856,47.4844,47.5473,47.4354,47.4983,53081.0062
2014-06-05 14:00:00,67.94,68.01,67.82,67.95,75698.13062543274,47.4983,47.5473,47.4145,47.5053,75698.1306
2014-06-05 14:30:00,67.95,67.95,67.81,67.83,37156.70436187399,47.5053,47.5053,47.4075,47.4214,37156.7044
2014-06-05 15:00:00,67.83,67.94,67.79,67.82,80313.87029771521,47.4214,47.4983,47.3935,47.4145,80313.8703
2014-06-05 15:30:00,67.81,67.82,67.74,67.81,104084.92960997,47.4075,47.4145,47.3585,47.4075,104084.9296
2014-06-06 09:30:00,67.75,67.75,67.38,67.63,39349.18070620817,47.3655,47.3655,47.1068,47.2816,39349.1807
2014-06-06 10:00:00,67.81,67.85,67.66,67.74,22501.73090237711,47.4075,47.4354,47.3026,47.3585,22501.7309
2014-06-06 10:30:00,67.72,67.77,67.63,67.65,16732.056312024004,47.3445,47.3795,47.2816,47.2956,16732.0563
2014-06-06 11:00:00,67.65,67.85,67.63,67.79,40387.72213247173,47.2956,47.4354,47.2816,47.3935,40387.7221
2014-06-06 11:30:00,67.79,67.92,67.77,67.89,23655.665820447728,47.3935,47.4844,47.3795,47.4634,23655.6658
2014-06-06 12:00:00,67.9,67.92,67.83,67.86,14654.973459496883,47.4704,47.4844,47.4214,47.4424,14654.9735
2014-06-06 12:30:00,67.88,67.94,67.88,67.9,17655.204246480498,47.4564,47.4983,47.4564,47.4704,17655.2042
2014-06-06 13:00:00,67.89,67.93,67.85,67.9,14078.006000461575,47.4634,47.4914,47.4354,47.4704,14078.006
2014-06-06 13:30:00,67.91,67.93,67.86,67.92,14193.399492268638,47.4774,47.4914,47.4424,47.4844,14193.3995
2014-06-06 14:00:00,67.91,67.98,67.89,67.94,20309.25455804293,47.4774,47.5263,47.4634,47.4983,20309.2546
2014-06-06 14:30:00,67.94,67.96,67.92,67.94,16847.449803831067,47.4983,47.5123,47.4844,47.4983,16847.4498
2014-06-06 15:00:00,67.93,67.93,67.88,67.92,22155.55042695592,47.4914,47.4914,47.4564,47.4844,22155.5504
2014-06-06 15:30:00,67.92,67.99,67.82,67.98,69236.09508423725,47.4844,47.5333,47.4145,47.5263,69236.0951
2014-06-09 09:30:00,67.91,67.94,67.64,67.87,17770.59773828756,47.4774,47.4983,47.2886,47.4494,17770.5977
2014-06-09 10:00:00,67.88,68.02,67.79,67.99,16039.69536118163,47.4564,47.5543,47.3935,47.5333,16039.6954
2014-06-09 10:30:00,68.01,68.03,67.9,67.92,18116.77821370875,47.5473,47.5613,47.4704,47.4844,18116.7782
2014-06-09 11:00:00,67.93,68.0,67.89,67.97,22386.33741057005,47.4914,47.5403,47.4634,47.5193,22386.3374
2014-06-09 11:30:00,67.98,67.98,67.82,67.92,18924.532656358184,47.5263,47.5263,47.4145,47.4844,18924.5327
2014-06-09 12:00:00,67.89,67.91,67.79,67.79,31733.210246942075,47.4634,47.4774,47.3935,47.3935,31733.2102
2014-06-09 12:30:00,67.79,67.79,67.67,67.68,7962.150934687284,47.3935,47.3935,47.3096,47.3166,7962.1509
2014-06-09 13:00:00,67.66,67.73,67.66,67.69,10039.233787214402,47.3026,47.3515,47.3026,47.3236,10039.2338
2014-06-09 13:30:00,67.69,67.74,67.66,67.67,13154.858066005076,47.3236,47.3585,47.3026,47.3096,13154.8581
2014-06-09 14:00:00,67.65,67.66,67.42,67.51,65197.32287099008,47.2956,47.3026,47.1348,47.1977,65197.3229
2014-06-09 14:30:00,67.51,67.64,67.47,67.64,22617.12439418417,47.1977,47.2886,47.1698,47.2886,22617.1244
2014-06-09 15:00:00,67.63,67.66,67.59,67.66,28040.618509116088,47.2816,47.3026,47.2537,47.3026,28040.6185
2014-06-09 15:30:00,67.64,67.66,67.54,67.65,58735.287329794606,47.2886,47.3026,47.2187,47.2956,58735.2873
2014-06-10 09:30:00,67.36,67.55,66.81,66.83,62197.09208400647,47.0929,47.2257,46.7083,46.7223,62197.0921
2014-06-10 10:00:00,66.82,66.95,66.64,66.94,46042.00323101777,46.7153,46.8062,46.5895,46.7992,46042.0032
2014-06-10 10:30:00,66.94,67.14,66.92,67.09,33810.29309946919,46.7992,46.9391,46.7852,46.9041,33810.2931
2014-06-10 11:00:00,67.1,67.17,67.05,67.14,14654.973459496883,46.9111,46.96,46.8761,46.9391,14654.9735
2014-06-10 11:30:00,67.14,67.25,67.13,67.15,10962.3817216709,46.9391,47.016,46.9321,46.946,10962.3817
2014-06-10 12:00:00,67.12,67.36,67.12,67.36,15462.72790214632,46.9251,47.0929,46.9251,47.0929,15462.7279
2014-06-10 12:30:00,67.36,67.46,67.31,67.4,19501.500115393494,47.0929,47.1628,47.0579,47.1208,19501.5001
2014-06-10 13:00:00,67.41,67.48,67.4,67.42,17309.023771059314,47.1278,47.1768,47.1208,47.1348,17309.0238
2014-06-10 13:30:00,67.47,67.57,67.44,67.54,21232.402492499423,47.1698,47.2397,47.1488,47.2187,21232.4025
2014-06-10 14:00:00,67.53,67.6,67.48,67.59,18462.958689129933,47.2117,47.2606,47.1768,47.2537,18462.9587
2014-06-10 14:30:00,67.59,67.61,67.53,67.61,33579.50611585507,47.2537,47.2676,47.2117,47.2676,33579.5061
2014-06-10 15:00:00,67.61,67.79,67.61,67.73,70390.03000230787,47.2676,47.3935,47.2676,47.3515,70390.03
2014-06-10 15:30:00,67.74,67.84,67.72,67.8,98776.82898684515,47.3585,47.4284,47.3445,47.4005,98776.829
2014-06-11 09:30:00,67.4,67.59,66.94,67.11,33002.53865681976,47.1208,47.2537,46.7992,46.9181,33002.5387
2014-06-11 10:00:00,67.07,67.53,67.05,67.53,35771.98246018925,46.8901,47.2117,46.8761,47.2117,35771.9825
2014-06-11 10:30:00,67.53,67.77,67.46,67.72,40272.32864066467,47.2117,47.3795,47.1628,47.3445,40272.3286
2014-06-11 11:00:00,67.71,67.82,67.69,67.81,48465.26655896608,47.3375,47.4145,47.3236,47.4075,48465.2666
2014-06-11 11:30:00,67.8,67.94,67.76,67.94,22617.12439418417,47.4005,47.4983,47.3725,47.4983,22617.1244
2014-06-11 12:00:00,67.94,68.02,67.78,67.79,22732.51788599123,47.4983,47.5543,47.3865,47.3935,22732.5179
2014-06-11 12:30:00,67.78,67.78,67.68,67.7,8885.29886914378,47.3865,47.3865,47.3166,47.3306,8885.2989
2014-06-11 13:00:00,67.69,67.7,67.55,67.58,20424.64804984999,47.3236,47.3306,47.2257,47.2467,20424.648
2014-06-11 13:30:00,67.59,67.59,67.42,67.47,18693.74567274406,47.2537,47.2537,47.1348,47.1698,18693.7457
2014-06-11 14:00:00,67.46,67.55,67.4,67.55,23309.485345026544,47.1628,47.2257,47.1208,47.2257,23309.4853
2014-06-11 14:30:00,67.55,67.66,67.54,67.59,17539.81075467344,47.2257,47.3026,47.2187,47.2537,17539.8108
2014-06-11 15:00:00,67.59,67.66,67.58,67.63,24117.23978767597,47.2537,47.3026,47.2467,47.2816,24117.2398
2014-06-11 15:30:00,67.65,67.71,67.55,67.6,94045.6958227556,47.2956,47.3375,47.2257,47.2606,94045.6958
2014-06-12 09:30:00,67.48,67.58,67.22,67.4,18116.77821370875,47.1768,47.2467,46.995,47.1208,18116.7782
2014-06-12 10:00:00,67.4,67.59,67.27,67.27,14193.399492268638,47.1208,47.2537,47.0299,47.0299,14193.3995
2014-06-12 10:30:00,67.24,67.39,67.2,67.2,24924.99423032541,47.009,47.1138,46.981,46.981,24924.9942
2014-06-12 11:00:00,67.19,67.3,67.17,67.3,14770.366951303948,46.974,47.0509,46.96,47.0509,14770.367
2014-06-12 11:30:00,67.3,67.46,67.3,67.4,9693.053311793215,47.0509,47.1628,47.0509,47.1208,9693.0533
2014-06-12 12:00:00,67.4,67.53,67.34,67.46,13385.645049619205,47.1208,47.2117,47.0789,47.1628,13385.645
2014-06-12 12:30:00,67.48,67.53,67.27,67.34,34387.2605585045,47.1768,47.2117,47.0299,47.0789,34387.2606
2014-06-12 13:00:00,67.34,67.34,66.94,66.97,25386.56819755366,47.0789,47.0789,46.7992,46.8202,25386.5682
2014-06-12 13:30:00,66.98,66.99,66.79,66.82,32310.177705977385,46.8272,46.8342,46.6944,46.7153,32310.1777
2014-06-12 14:00:00,66.81,66.9,66.79,66.81,22617.12439418417,46.7083,46.7713,46.6944,46.7083,22617.1244
2014-06-12 14:30:00,66.81,66.85,66.74,66.78,21463.189476113548,46.7083,46.7363,46.6594,46.6874,21463.1895
2014-06-12 15:00:00,66.77,66.81,66.63,66.77,39118.393722594046,46.6804,46.7083,46.5825,46.6804,39118.3937
2014-06-12 15:30:00,66.76,66.76,66.64,66.7,100623.12485575814,46.6734,46.6734,46.5895,46.6314,100623.1249
2014-06-13 09:30:00,66.73,66.94,66.68,66.72,44772.67482114009,46.6524,46.7992,46.6175,46.6454,44772.6748
2014-06-13 10:00:00,66.73,66.84,66.6,66.8,35887.37595199631,46.6524,46.7293,46.5615,46.7013,35887.376
2014-06-13 10:30:00,66.78,66.94,66.75,66.84,19732.28709900762,46.6874,46.7992,46.6664,46.7293,19732.2871
2014-06-13 11:00:00,66.84,66.94,66.8,66.93,15001.153934918071,46.7293,46.7992,46.7013,46.7922,15001.1539
2014-06-13 11:30:00,66.93,66.93,66.83,66.86,21809.369951534736,46.7922,46.7922,46.7223,46.7433,21809.37
2014-06-13 12:00:00,66.88,66.94,66.84,66.88,13270.25155781214,46.7573,46.7992,46.7293,46.7573,13270.2516
2014-06-13 12:30:00,66.88,66.89,66.85,66.86,12231.710131548582,46.7573,46.7643,46.7363,46.7433,12231.7101
2014-06-13 13:00:00,66.87,66.89,66.74,66.75,21347.795984306485,46.7503,46.7643,46.6594,46.6664,21347.796
2014-06-13 13:30:00,66.75,66.85,66.7,66.77,29309.94691899377,46.6664,46.7363,46.6314,46.6804,29309.9469
2014-06-13 14:00:00,66.79,66.84,66.72,66.78,25848.142164781908,46.6944,46.7293,46.6454,46.6874,25848.1422
2014-06-13 14:30:00,66.78,66.85,66.77,66.82,22270.943918762983,46.6874,46.7363,46.6804,46.7153,22270.9439
2014-06-13 15:00:00,66.84,66.92,66.75,66.77,32656.358181398573,46.7293,46.7852,46.6664,46.6804,32656.3582
2014-06-13 15:30:00,66.75,66.96,66.69,66.94,99469.18993768752,46.6664,46.8132,46.6244,46.7992,99469.1899
2014-06-16 09:30:00,66.83,67.08,66.81,66.84,22963.30486960536,46.7223,46.8971,46.7083,46.7293,22963.3049
2014-06-16 10:00:00,66.7,66.88,66.64,66.65,12116.31663974152,46.6314,46.7573,46.5895,46.5965,12116.3166
2014-06-16 10:30:00,66.72,66.88,66.62,66.87,16962.843295638126,46.6454,46.7573,46.5755,46.7503,16962.8433
2014-06-16 11:00:00,66.79,66.79,66.42,66.46,15116.547426725134,46.6944,46.6944,46.4357,46.4636,15116.5474
2014-06-16 11:30:00,66.43,66.43,66.29,66.33,12116.31663974152,46.4427,46.4427,46.3448,46.3728,12116.3166
2014-06-16 12:00:00,66.34,66.55,66.3,66.53,10500.80775444265,46.3798,46.5266,46.3518,46.5126,10500.8078
2014-06-16 12:30:00,66.53,66.62,66.47,66.59,28040.618509116088,46.5126,46.5755,46.4706,46.5545,28040.6185
2014-06-16 13:00:00,66.59,66.64,66.49,66.55,34733.44103392569,46.5545,46.5895,46.4846,46.5266,34733.441
2014-06-16 13:30:00,66.56,66.6,66.4,66.4,14424.18647588276,46.5336,46.5615,46.4217,46.4217,14424.1865
2014-06-16 14:00:00,66.4,66.49,66.36,66.36,22963.30486960536,46.4217,46.4846,46.3937,46.3937,22963.3049
2014-06-16 14:30:00,66.36,66.38,66.24,66.29,32771.75167320563,46.3937,46.4077,46.3098,46.3448,32771.7517
2014-06-16 15:00:00,66.28,66.37,66.25,66.29,41426.26355873529,46.3378,46.4007,46.3168,46.3448,41426.2636
2014-06-16 15:30:00,66.29,66.36,66.26,66.34,150242.32633279485,46.3448,46.3937,46.3238,46.3798,150242.3263
2014-06-17 09:30:00,66.36,66.36,66.12,66.23,81237.01823217171,46.3937,46.3937,46.2259,46.3028,81237.0182
2014-06-17 10:00:00,66.23,66.39,66.03,66.2,123124.85575813524,46.3028,46.4147,46.163,46.2819,123124.8558
2014-06-17 10:30:00,66.2,66.2,65.73,65.98,127625.20193861068,46.2819,46.2819,45.9533,46.1281,127625.2019
2014-06-17 11:00:00,65.99,66.07,65.88,65.98,43272.55942764828,46.1351,46.191,46.0582,46.1281,43272.5594
2014-06-17 11:30:00,65.99,66.02,65.9,65.93,64735.74890376184,46.1351,46.156,46.0721,46.0931,64735.7489
2014-06-17 12:00:00,65.95,65.97,65.82,65.82,106046.61897069006,46.1071,46.1211,46.0162,46.0162,106046.619
2014-06-17 12:30:00,65.84,65.9,65.83,65.87,58966.07431340873,46.0302,46.0721,46.0232,46.0512,58966.0743
2014-06-17 13:00:00,65.88,65.9,65.82,65.86,76621.27855988922,46.0582,46.0721,46.0162,46.0442,76621.2786
2014-06-17 13:30:00,65.86,65.9,65.84,65.87,59543.04177244404,46.0442,46.0721,46.0302,46.0512,59543.0418
2014-06-17 14:00:00,65.86,65.88,65.8,65.87,99930.76390491576,46.0442,46.0582,46.0022,46.0512,99930.7639
2014-06-17 14:30:00,65.87,65.89,65.84,65.86,81352.41172397877,46.0512,46.0651,46.0302,46.0442,81352.4117
2014-06-17 15:00:00,65.85,65.87,65.84,65.85,71659.35841218555,46.0372,46.0512,46.0302,46.0372,71659.3584
2014-06-17 15:30:00,65.85,65.87,65.64,65.68,250519.2707131318,46.0372,46.0512,45.8904,45.9183,250519.2707
2014-06-18 09:30:00,65.86,65.95,65.32,65.47,124394.18416801291,46.0442,46.1071,45.6666,45.7715,124394.1842
2014-06-18 10:00:00,65.48,65.52,65.24,65.26,137087.46826678977,45.7785,45.8065,45.6107,45.6247,137087.4683
2014-06-18 10:30:00,65.26,65.29,64.87,64.87,142857.14285714287,45.6247,45.6457,45.352,45.352,142857.1429
2014-06-18 11:00:00,64.86,65.04,64.83,64.98,50311.56242787907,45.3451,45.4709,45.3241,45.4289,50311.5624
2014-06-18 11:30:00,64.98,65.02,64.87,64.9,123932.61020078468,45.4289,45.4569,45.352,45.373,123932.6102
2014-06-18 12:00:00,64.9,64.96,64.79,64.9,162935.61043157167,45.373,45.415,45.2961,45.373,162935.6104
2014-06-18 12:30:00,64.91,64.99,64.9,64.98,62658.66605123472,45.38,45.4359,45.373,45.4289,62658.6661
2014-06-18 13:00:00,64.99,65.13,64.98,65.1,72236.32587122086,45.4359,45.5338,45.4289,45.5128,72236.3259
2014-06-18 13:30:00,65.09,65.11,64.9,64.98,57350.56542810986,45.5059,45.5198,45.373,45.4289,57350.5654
2014-06-18 14:00:00,64.94,65.08,64.8,64.99,150011.5393491807,45.401,45.4989,45.3031,45.4359,150011.5393
2014-06-18 14:30:00,64.99,65.06,64.93,64.96,160743.1340872375,45.4359,45.4849,45.394,45.415,160743.1341
2014-06-18 15:00:00,64.98,65.1,64.96,65.0,242903.3002538657,45.4289,45.5128,45.415,45.4429,242903.3003
2014-06-18 15:30:00,64.99,65.14,64.99,64.99,448534.5026540504,45.4359,45.5408,45.4359,45.4359,448534.5027
2014-06-19 09:30:00,65.16,65.55,64.99,65.24,133625.6635125779,45.5548,45.8274,45.4359,45.6107,133625.6635
2014-06-19 10:00:00,65.25,65.4,65.08,65.18,135125.7789060697,45.6177,45.7226,45.4989,45.5688,135125.7789
2014-06-19 10:30:00,65.19,65.31,65.18,65.27,109739.21070851604,45.5758,45.6597,45.5688,45.6317,109739.2107
2014-06-19 11:00:00,65.27,65.3,65.08,65.19,65889.68382183246,45.6317,45.6527,45.4989,45.5758,65889.6838
2014-06-19 11:30:00,65.18,65.2,65.03,65.05,89083.77567505193,45.5688,45.5828,45.4639,45.4779,89083.7757
2014-06-19 12:00:00,65.06,65.07,65.0,65.01,84698.82298638357,45.4849,45.4919,45.4429,45.4499,84698.823
2014-06-19 12:30:00,65.02,65.06,64.95,65.0,119086.08354488808,45.4569,45.4849,45.408,45.4429,119086.0835
2014-06-19 13:00:00,64.99,65.06,64.91,64.99,94161.08931456266,45.4359,45.4849,45.38,45.4359,94161.0893
2014-06-19 13:30:00,64.99,65.06,64.98,65.02,104200.32310177707,45.4359,45.4849,45.4289,45.4569,104200.3231
2014-06-19 14:00:00,65.01,65.03,64.96,65.0,163974.15185783524,45.4499,45.4639,45.415,45.4429,163974.1519
2014-06-19 14:30:00,65.0,65.04,64.99,64.99,51696.284329563816,45.4429,45.4709,45.4359,45.4359,51696.2843
2014-06-19 15:00:00,65.01,65.02,64.98,64.99,102930.99469189938,45.4499,45.4569,45.4289,45.4359,102930.9947
2014-06-19 15:30:00,64.99,65.03,64.88,64.89,278329.1022386338,45.4359,45.4639,45.359,45.366,278329.1022
2014-06-20 09:30:00,64.81,65.11,64.67,64.73,253288.7145165013,45.3101,45.5198,45.2122,45.2542,253288.7145
2014-06-20 10:00:00,64.74,64.76,64.62,64.67,58042.92637895223,45.2612,45.2751,45.1773,45.2122,58042.9264
2014-06-20 10:30:00,64.68,64.68,64.52,64.57,78698.36141241634,45.2192,45.2192,45.1074,45.1423,78698.3614
2014-06-20 11:00:00,64.57,64.71,64.55,64.65,78121.39395338103,45.1423,45.2402,45.1283,45.1982,78121.394
2014-06-20 11:30:00,64.66,64.93,64.64,64.89,97969.07454419573,45.2052,45.394,45.1912,45.366,97969.0745
2014-06-20 12:00:00,64.88,64.89,64.73,64.76,1044657.2813293332,45.359,45.366,45.2542,45.2751,1044657.2813
2014-06-20 12:30:00,64.75,64.83,64.74,64.81,53888.760673898,45.2681,45.3241,45.2612,45.3101,53888.7607
2014-06-20 13:00:00,64.83,64.84,64.76,64.8,104661.89706900532,45.3241,45.3311,45.2751,45.3031,104661.8971
2014-06-20 13:30:00,64.8,64.83,64.78,64.82,1105700.438495269,45.3031,45.3241,45.2891,45.3171,1105700.4385
2014-06-20 14:00:00,64.83,64.87,64.81,64.87,59773.82875605816,45.3241,45.352,45.3101,45.352,59773.8288
2014-06-20 14:30:00,64.86,65.01,64.82,64.99,58735.287329794606,45.3451,45.4499,45.3171,45.4359,58735.2873
2014-06-20 15:00:00,64.99,65.01,64.93,64.99,71774.75190399263,45.4359,45.4499,45.394,45.4359,71774.7519
2014-06-20 15:30:00,64.99,65.0,64.76,64.78,392684.0526194323,45.4359,45.4429,45.2751,45.2891,392684.0526
2014-06-23 09:30:00,63.63,63.63,61.69,62.68,811677.8213708748,44.4851,44.4851,43.1288,43.821,811677.8214
2014-06-23 10:00:00,62.68,62.76,62.27,62.4,355873.5287329795,43.821,43.8769,43.5343,43.6252,355873.5287
2014-06-23 10:30:00,62.4,62.61,62.18,62.43,219363.02792522503,43.6252,43.772,43.4714,43.6462,219363.0279
2014-06-23 11:00:00,62.43,62.48,62.27,62.33,212439.4184168013,43.6462,43.6811,43.5343,43.5763,212439.4184
2014-06-23 11:30:00,62.33,62.44,62.32,62.4,141818.6014308793,43.5763,43.6532,43.5693,43.6252,141818.6014
2014-06-23 12:00:00,62.4,62.61,62.35,62.4,172051.69628432958,43.6252,43.772,43.5903,43.6252,172051.6963
2014-06-23 12:30:00,62.4,62.4,62.21,62.28,145626.58666051234,43.6252,43.6252,43.4924,43.5413,145626.5867
2014-06-23 13:00:00,62.28,62.28,61.94,61.94,121509.34687283638,43.5413,43.5413,43.3036,43.3036,121509.3469
2014-06-23 13:30:00,61.95,61.95,61.64,61.75,217401.338564505,43.3106,43.3106,43.0939,43.1708,217401.3386
2014-06-23 14:00:00,61.75,61.78,61.49,61.74,189937.6875144242,43.1708,43.1918,42.989,43.1638,189937.6875
2014-06-23 14:30:00,61.71,62.0,61.69,61.98,162127.85598892224,43.1428,43.3456,43.1288,43.3316,162127.856
2014-06-23 15:00:00,61.96,61.99,61.82,61.95,202515.578121394,43.3176,43.3386,43.2197,43.3106,202515.5781
2014-06-23 15:30:00,61.96,61.96,61.55,61.63,547772.9056081238,43.3176,43.3176,43.031,43.0869,547772.9056
2014-06-24 09:30:00,61.52,61.67,60.9,61.57,302446.3420263097,43.01,43.1149,42.5765,43.0449,302446.342
2014-06-24 10:00:00,61.55,61.86,61.55,61.73,253173.32102469425,43.031,43.2477,43.031,43.1568,253173.321
2014-06-24 10:30:00,61.74,61.92,61.62,61.92,160743.1340872375,43.1638,43.2896,43.0799,43.2896,160743.1341
2014-06-24 11:00:00,61.93,62.02,61.9,61.94,72120.9323794138,43.2966,43.3595,43.2757,43.3036,72120.9324
2014-06-24 11:30:00,61.95,61.96,61.73,61.9,80890.83775675052,43.3106,43.3176,43.1568,43.2757,80890.8378
2014-06-24 12:00:00,61.9,61.93,61.76,61.8,66235.86429725363,43.2757,43.2966,43.1778,43.2057,66235.8643
2014-06-24 12:30:00,61.8,61.88,61.74,61.74,61620.12462497116,43.2057,43.2617,43.1638,43.1638,61620.1246
2014-06-24 13:00:00,61.76,61.76,61.57,61.67,72467.112854835,43.1778,43.1778,43.0449,43.1149,72467.1129
2014-06-24 13:30:00,61.68,61.79,61.65,61.65,181629.35610431567,43.1218,43.1987,43.1009,43.1009,181629.3561
2014-06-24 14:00:00,61.63,61.83,61.63,61.68,54811.90860835449,43.0869,43.2267,43.0869,43.1218,54811.9086
2014-06-24 14:30:00,61.69,61.75,61.63,61.69,64043.38795291946,43.1288,43.1708,43.0869,43.1288,64043.388
2014-06-24 15:00:00,61.68,61.68,61.37,61.42,134664.20493884146,43.1218,43.1218,42.9051,42.9401,134664.2049
2014-06-24 15:30:00,61.43,61.53,61.3,61.46,315370.4131087007,42.9471,43.017,42.8562,42.968,315370.4131
2014-06-25 09:30:00,61.5,61.84,61.45,61.63,98084.46803600276,42.996,43.2337,42.961,43.0869,98084.468
2014-06-25 10:00:00,61.63,61.72,61.44,61.62,62312.48557581353,43.0869,43.1498,42.9541,43.0799,62312.4856
2014-06-25 10:30:00,61.62,61.75,61.53,61.74,86660.51234710363,43.0799,43.1708,43.017,43.1638,86660.5123
2014-06-25 11:00:00,61.72,61.75,61.34,61.55,101200.09231479344,43.1498,43.1708,42.8841,43.031,101200.0923
2014-06-25 11:30:00,61.56,61.6,61.18,61.18,67620.58619893838,43.0379,43.0659,42.7723,42.7723,67620.5862
2014-06-25 12:00:00,61.18,61.23,60.97,61.08,61273.94414954997,42.7723,42.8072,42.6255,42.7024,61273.9441
2014-06-25 12:30:00,61.11,61.16,60.99,61.01,30579.27532887145,42.7233,42.7583,42.6395,42.6534,30579.2753
2014-06-25 13:00:00,61.02,61.16,60.91,60.97,36579.73690283868,42.6604,42.7583,42.5835,42.6255,36579.7369
2014-06-25 13:30:00,61.0,61.06,60.95,61.03,47772.90560812371,42.6464,42.6884,42.6115,42.6674,47772.9056
2014-06-25 14:00:00,61.01,61.11,60.99,61.09,176552.042464805,42.6534,42.7233,42.6395,42.7094,176552.0425
2014-06-25 14:30:00,61.1,61.12,61.0,61.1,48349.87306715902,42.7164,42.7303,42.6464,42.7164,48349.8731
2014-06-25 15:00:00,61.09,61.14,61.02,61.11,177936.76436648975,42.7094,42.7443,42.6604,42.7233,177936.7644
2014-06-25 15:30:00,61.1,61.27,61.08,61.18,187052.8502192477,42.7164,42.8352,42.7024,42.7723,187052.8502
2014-06-26 09:30:00,60.94,61.09,60.38,60.41,132010.15462727903,42.6945,42.7996,42.3022,42.3232,132010.1546
2014-06-26 10:00:00,60.41,60.76,60.23,60.71,178629.1253173321,42.3232,42.5684,42.1971,42.5334,178629.1253
2014-06-26 10:30:00,60.72,60.91,60.69,60.81,186360.48926840528,42.5404,42.6735,42.5194,42.6034,186360.4893
2014-06-26 11:00:00,60.81,60.9,60.71,60.88,82390.95315024233,42.6034,42.6665,42.5334,42.6525,82390.9532
2014-06-26 11:30:00,60.89,60.91,60.82,60.83,103623.35564274176,42.6595,42.6735,42.6104,42.6174,103623.3556
2014-06-26 12:00:00,60.84,60.99,60.8,60.88,73390.26078929148,42.6244,42.7295,42.5964,42.6525,73390.2608
2014-06-26 12:30:00,60.9,60.94,60.83,60.89,82967.92060927764,42.6665,42.6945,42.6174,42.6595,82967.9206
2014-06-26 13:00:00,60.89,61.04,60.89,60.98,116201.24624971152,42.6595,42.7646,42.6595,42.7225,116201.2462
2014-06-26 13:30:00,61.0,61.11,60.97,61.06,68889.91460881606,42.7365,42.8136,42.7155,42.7786,68889.9146
2014-06-26 14:00:00,61.05,61.23,61.05,61.23,129471.49780752369,42.7716,42.8977,42.7716,42.8977,129471.4978
2014-06-26 14:30:00,61.23,61.26,61.14,61.16,124740.36464343412,42.8977,42.9187,42.8346,42.8486,124740.3646
2014-06-26 15:00:00,61.16,61.5,61.12,61.44,255250.4038772213,42.8486,43.0868,42.8206,43.0448,255250.4039
2014-06-26 15:30:00,61.44,61.55,61.43,61.54,581698.5921994,43.0448,43.1219,43.0378,43.1149,581698.5922
2014-06-27 09:30:00,61.36,61.43,61.04,61.15,85045.00346180476,42.9888,43.0378,42.7646,42.8416,85045.0035
2014-06-27 10:00:00,61.1,61.31,61.0,61.05,137779.82921763213,42.8066,42.9537,42.7365,42.7716,137779.8292
2014-06-27 10:30:00,61.04,61.13,60.95,61.1,70043.84952688668,42.7646,42.8276,42.7015,42.8066,70043.8495
2014-06-27 11:00:00,61.1,61.16,61.05,61.13,96238.17216708978,42.8066,42.8486,42.7716,42.8276,96238.1722
2014-06-27 11:30:00,61.15,61.28,61.1,61.14,68082.16016616664,42.8416,42.9327,42.8066,42.8346,68082.1602
2014-06-27 12:00:00,61.14,61.2,61.05,61.06,41772.44403415648,42.8346,42.8767,42.7716,42.7786,41772.444
2014-06-27 12:30:00,61.08,61.23,61.06,61.08,60120.00923147935,42.7926,42.8977,42.7786,42.7926,60120.0092
2014-06-27 13:00:00,61.09,61.1,60.98,61.04,52619.43226402031,42.7996,42.8066,42.7225,42.7646,52619.4323
2014-06-27 13:30:00,61.04,61.16,61.01,61.05,49273.02100161551,42.7646,42.8486,42.7435,42.7716,49273.021
2014-06-27 14:00:00,61.05,61.23,61.04,61.17,128548.34987306716,42.7716,42.8977,42.7646,42.8556,128548.3499
2014-06-27 14:30:00,61.17,61.25,61.08,61.09,61850.91160858528,42.8556,42.9117,42.7926,42.7996,61850.9116
2014-06-27 15:00:00,61.1,61.2,61.03,61.1,98776.82898684515,42.8066,42.8767,42.7576,42.8066,98776.829
2014-06-27 15:30:00,61.1,61.41,61.1,61.36,231479.34456496657,42.8066,43.0238,42.8066,42.9888,231479.3446
2014-06-30 09:30:00,61.33,61.68,61.03,61.15,81006.23124855758,42.9677,43.2129,42.7576,42.8416,81006.2312
2014-06-30 10:00:00,61.16,61.54,61.16,61.49,95315.02423263328,42.8486,43.1149,42.8486,43.0798,95315.0242
2014-06-30 10:30:00,61.49,61.56,61.14,61.25,70966.99746134318,43.0798,43.1289,42.8346,42.9117,70966.9975
2014-06-30 11:00:00,61.24,61.55,61.2,61.54,233556.4274174937,42.9047,43.1219,42.8767,43.1149,233556.4274
2014-06-30 11:30:00,61.53,61.53,61.44,61.51,74544.19570736212,43.1079,43.1079,43.0448,43.0938,74544.1957
2014-06-30 12:00:00,61.51,61.58,61.48,61.54,44080.31387029772,43.0938,43.1429,43.0728,43.1149,44080.3139
2014-06-30 12:30:00,61.54,61.65,61.52,61.62,36464.34341103162,43.1149,43.1919,43.1009,43.1709,36464.3434
2014-06-30 13:00:00,61.63,61.8,61.63,61.79,54004.154165705055,43.1779,43.297,43.1779,43.29,54004.1542
2014-06-30 13:30:00,61.79,61.8,61.73,61.77,86083.54488806833,43.29,43.297,43.248,43.276,86083.5449
2014-06-30 14:00:00,61.77,61.89,61.75,61.82,261712.4394184168,43.276,43.3601,43.262,43.311,261712.4394
2014-06-30 14:30:00,61.81,61.81,61.54,61.62,109162.24324948074,43.304,43.304,43.1149,43.1709,109162.2432
2014-06-30 15:00:00,61.62,61.73,61.58,61.69,132817.90906992846,43.1709,43.248,43.1429,43.22,132817.9091
2014-06-30 15:30:00,61.68,61.73,61.55,61.68,368105.2388645281,43.2129,43.248,43.1219,43.2129,368105.2389
2014-07-01 09:30:00,61.72,61.72,61.34,61.42,98546.04200323102,43.241,43.241,42.9747,43.0308,98546.042
2014-07-01 10:00:00,61.44,61.6,61.36,61.46,64966.535887375954,43.0448,43.1569,42.9888,43.0588,64966.5359
2014-07-01 10:30:00,61.45,61.57,61.42,61.51,58389.106854373415,43.0518,43.1359,43.0308,43.0938,58389.1069
2014-07-01 11:00:00,61.51,61.65,61.43,61.65,54811.90860835449,43.0938,43.1919,43.0378,43.1919,54811.9086
2014-07-01 11:30:00,61.64,61.72,61.56,61.72,161089.3145626587,43.1849,43.241,43.1289,43.241,161089.3146
2014-07-01 12:00:00,61.74,61.88,61.72,61.76,30002.307869836142,43.255,43.3531,43.241,43.269,30002.3079
2014-07-01 12:30:00,61.78,61.79,61.69,61.7,45118.85529656128,43.283,43.29,43.22,43.227,45118.8553
2014-07-01 13:00:00,61.7,61.84,61.69,61.8,44541.88783752597,43.227,43.325,43.22,43.297,44541.8878
2014-07-01 13:30:00,61.79,61.83,61.75,61.76,62889.45303484884,43.29,43.318,43.262,43.269,62889.453
2014-07-01 14:00:00,61.75,61.79,61.67,61.67,56773.59796907455,43.262,43.29,43.2059,43.2059,56773.598
2014-07-01 14:30:00,61.67,61.7,61.61,61.63,26771.29009923841,43.2059,43.227,43.1639,43.1779,26771.2901
2014-07-01 15:00:00,61.63,61.75,61.5,61.73,288252.9425340411,43.1779,43.262,43.0868,43.248,288252.9425
2014-07-01 15:30:00,61.71,61.73,61.5,61.53,157165.93584121857,43.234,43.248,43.0868,43.1079,157165.9358
2014-07-02 09:30:00,61.38,61.71,61.36,61.49,118393.7225940457,43.0028,43.234,42.9888,43.0798,118393.7226
2014-07-02 10:00:00,61.51,61.53,61.15,61.2,72928.68682206325,43.0938,43.1079,42.8416,42.8767,72928.6868
2014-07-02 10:30:00,61.19,61.26,61.1,61.15,53888.760673898,42.8697,42.9187,42.8066,42.8416,53888.7607
2014-07-02 11:00:00,61.15,61.24,61.02,61.22,143895.68428340642,42.8416,42.9047,42.7506,42.8907,143895.6843
2014-07-02 11:30:00,61.23,61.42,61.18,61.4,57812.139395338105,42.8977,43.0308,42.8626,43.0168,57812.1394
2014-07-02 12:00:00,61.41,61.45,61.27,61.31,40733.90260789292,43.0238,43.0518,42.9257,42.9537,40733.9026
2014-07-02 12:30:00,61.31,61.34,61.24,61.29,67159.01223171013,42.9537,42.9747,42.9047,42.9397,67159.0122
2014-07-02 13:00:00,61.29,61.42,61.25,61.27,37618.27832910224,42.9397,43.0308,42.9117,42.9257,37618.2783
2014-07-02 13:30:00,61.25,61.27,61.14,61.17,33464.11262404801,42.9117,42.9257,42.8346,42.8556,33464.1126
2014-07-02 14:00:00,61.17,61.19,61.1,61.14,33464.11262404801,42.8556,42.8697,42.8066,42.8346,33464.1126
2014-07-02 14:30:00,61.14,61.14,61.09,61.12,77429.03300253866,42.8346,42.8346,42.7996,42.8206,77429.033
2014-07-02 15:00:00,61.1,61.12,61.0,61.07,88622.20170782368,42.8066,42.8206,42.7365,42.7856,88622.2017
2014-07-02 15:30:00,61.07,61.16,61.04,61.15,171128.54834987308,42.7856,42.8486,42.7646,42.8416,171128.5483
2014-07-03 09:30:00,61.36,61.7,61.22,61.69,57696.745903531046,42.9888,43.227,42.8907,43.22,57696.7459
2014-07-03 10:00:00,61.68,61.81,61.65,61.69,31733.210246942075,43.2129,43.304,43.1919,43.22,31733.2102
2014-07-03 10:30:00,61.69,61.81,61.63,61.81,20770.828525271176,43.22,43.304,43.1779,43.304,20770.8285
2014-07-03 11:00:00,61.81,61.88,61.75,61.79,26309.716132010155,43.304,43.3531,43.262,43.29,26309.7161
2014-07-03 11:30:00,61.81,61.92,61.81,61.9,22040.15693514885,43.304,43.3811,43.304,43.3671,22040.1569
2014-07-03 12:00:00,61.9,61.99,61.89,61.95,41541.65705054235,43.3671,43.4301,43.3601,43.4021,41541.6571
2014-07-03 12:30:00,61.96,61.96,61.81,61.87,102469.42072467112,43.4091,43.4091,43.304,43.3461,102469.4207
2014-07-07 09:30:00,61.65,61.75,61.26,61.31,37387.49134548812,43.1919,43.262,42.9187,42.9537,37387.4913
2014-07-07 10:00:00,61.32,61.34,61.1,61.32,59081.46780521579,42.9607,42.9747,42.8066,42.9607,59081.4678
2014-07-07 10:30:00,61.35,61.35,61.16,61.19,27579.04454188784,42.9817,42.9817,42.8486,42.8697,27579.0445
2014-07-07 11:00:00,61.18,61.19,61.1,61.12,15578.121393953385,42.8626,42.8697,42.8066,42.8206,15578.1214
2014-07-07 11:30:00,61.12,61.27,61.11,61.24,23194.09185321948,42.8206,42.9257,42.8136,42.9047,23194.0919
2014-07-07 12:00:00,61.23,61.5,61.23,61.5,31963.9972305562,42.8977,43.0868,42.8977,43.0868,31963.9972
2014-07-07 12:30:00,61.49,61.49,61.23,61.29,36810.52388645281,43.0798,43.0798,42.8977,42.9397,36810.5239
2014-07-07 13:00:00,61.31,61.31,61.19,61.2,23655.665820447728,42.9537,42.9537,42.8697,42.8767,23655.6658
2014-07-07 13:30:00,61.21,61.43,61.18,61.31,28617.5859681514,42.8837,43.0378,42.8626,42.9537,28617.586
2014-07-07 14:00:00,61.31,61.37,61.22,61.25,31040.849296099703,42.9537,42.9958,42.8907,42.9117,31040.8493
2014-07-07 14:30:00,61.24,61.24,61.16,61.23,34733.44103392569,42.9047,42.9047,42.8486,42.8977,34733.441
2014-07-07 15:00:00,61.21,61.22,61.1,61.2,72351.71936302794,42.8837,42.8907,42.8066,42.8767,72351.7194
2014-07-07 15:30:00,61.21,61.32,61.19,61.32,110316.17816755136,42.8837,42.9607,42.8697,42.9607,110316.1782
2014-07-08 09:30:00,61.31,61.31,60.57,60.73,103277.17516732056,42.9537,42.9537,42.4353,42.5474,103277.1752
2014-07-08 10:00:00,60.73,61.04,60.7,60.84,83544.88806831295,42.5474,42.7646,42.5264,42.6244,83544.8881
2014-07-08 10:30:00,60.84,60.89,60.75,60.86,46157.39672282484,42.6244,42.6595,42.5614,42.6385,46157.3967
2014-07-08 11:00:00,60.87,60.89,60.76,60.77,41080.0830833141,42.6455,42.6595,42.5684,42.5754,41080.0831
2014-07-08 11:30:00,60.76,60.77,60.65,60.71,53427.18670666975,42.5684,42.5754,42.4913,42.5334,53427.1867
2014-07-08 12:00:00,60.71,60.71,60.64,60.69,40387.72213247173,42.5334,42.5334,42.4843,42.5194,40387.7221
2014-07-08 12:30:00,60.69,60.77,60.64,60.76,44657.28132933303,42.5194,42.5754,42.4843,42.5684,44657.2813
2014-07-08 13:00:00,60.75,60.77,60.72,60.75,54811.90860835449,42.5614,42.5754,42.5404,42.5614,54811.9086
2014-07-08 13:30:00,60.76,60.77,60.66,60.66,73274.86729748442,42.5684,42.5754,42.4983,42.4983,73274.8673
2014-07-08 14:00:00,60.68,60.69,60.65,60.65,48234.47957535195,42.5123,42.5194,42.4913,42.4913,48234.4796
2014-07-08 14:30:00,60.66,60.67,60.44,60.59,105238.86452804062,42.4983,42.5053,42.3442,42.4493,105238.8645
2014-07-08 15:00:00,60.6,60.66,60.59,60.62,69697.6690514655,42.4563,42.4983,42.4493,42.4703,69697.6691
2014-07-08 15:30:00,60.62,60.66,60.54,60.56,241057.0043849527,42.4703,42.4983,42.4143,42.4283,241057.0044
2014-07-09 09:30:00,60.85,60.91,60.43,60.64,91276.25201938611,42.6314,42.6735,42.3372,42.4843,91276.252
2014-07-09 10:00:00,60.61,60.77,60.51,60.65,183821.83244864992,42.4633,42.5754,42.3932,42.4913,183821.8324
2014-07-09 10:30:00,60.66,60.84,60.6,60.83,72467.112854835,42.4983,42.6244,42.4563,42.6174,72467.1129
2014-07-09 11:00:00,60.84,60.9,60.69,60.77,40849.29609969998,42.6244,42.6665,42.5194,42.5754,40849.2961
2014-07-09 11:30:00,60.77,60.78,60.64,60.76,22732.51788599123,42.5754,42.5824,42.4843,42.5684,22732.5179
2014-07-09 12:00:00,60.77,60.86,60.77,60.86,23655.665820447728,42.5754,42.6385,42.5754,42.6385,23655.6658
2014-07-09 12:30:00,60.87,60.87,60.77,60.78,23424.878836833603,42.6455,42.6455,42.5754,42.5824,23424.8788
2014-07-09 13:00:00,60.78,60.88,60.76,60.83,34848.83452573275,42.5824,42.6525,42.5684,42.6174,34848.8345
2014-07-09 13:30:00,60.83,60.95,60.82,60.93,40387.72213247173,42.6174,42.7015,42.6104,42.6875,40387.7221
2014-07-09 14:00:00,60.92,60.93,60.71,60.88,68543.73413339489,42.6805,42.6875,42.5334,42.6525,68543.7341
2014-07-09 14:30:00,60.87,60.87,60.82,60.85,48003.69259173783,42.6455,42.6455,42.6104,42.6314,48003.6926
2014-07-09 15:00:00,60.85,60.85,60.76,60.78,56888.99146088161,42.6314,42.6314,42.5684,42.5824,56888.9915
2014-07-09 15:30:00,60.77,60.8,60.7,60.71,140318.4860373875,42.5754,42.5964,42.5264,42.5334,140318.486
2014-07-10 09:30:00,60.04,60.19,59.54,59.86,353681.0523886453,42.064,42.1691,41.7137,41.9379,353681.0524
2014-07-10 10:00:00,59.83,59.99,59.78,59.9,120932.37941380109,41.9168,42.0289,41.8818,41.9659,120932.3794
2014-07-10 10:30:00,59.88,59.95,59.81,59.87,46272.790214631896,41.9519,42.0009,41.9028,41.9449,46272.7902
2014-07-10 11:00:00,59.91,60.05,59.89,59.98,32310.177705977385,41.9729,42.071,41.9589,42.0219,32310.1777
2014-07-10 11:30:00,59.97,60.06,59.93,60.05,122317.1013154858,42.0149,42.078,41.9869,42.071,122317.1013
2014-07-10 12:00:00,60.04,60.38,60.02,60.32,55735.05654281099,42.064,42.3022,42.05,42.2601,55735.0565
2014-07-10 12:30:00,60.33,60.36,60.05,60.07,83544.88806831295,42.2671,42.2882,42.071,42.085,83544.8881
2014-07-10 13:00:00,60.08,60.13,59.87,60.0,198707.59289176093,42.092,42.127,41.9449,42.0359,198707.5929
2014-07-10 13:30:00,60.0,60.06,59.92,59.98,94391.8762981768,42.0359,42.078,41.9799,42.0219,94391.8763
2014-07-10 14:00:00,59.98,60.09,59.97,60.01,77659.81998615278,42.0219,42.099,42.0149,42.0429,77659.82
2014-07-10 14:30:00,60.05,60.06,59.91,59.93,38310.63927994461,42.071,42.078,41.9729,41.9869,38310.6393
2014-07-10 15:00:00,59.92,60.0,59.87,59.98,102123.24024924995,41.9799,42.0359,41.9449,42.0219,102123.2402
2014-07-10 15:30:00,59.97,60.03,59.87,59.93,230786.98361412412,42.0149,42.057,41.9449,41.9869,230786.9836
2014-07-11 09:30:00,60.0,60.11,59.8,60.07,34848.83452573275,42.0359,42.113,41.8958,42.085,34848.8345
2014-07-11 10:00:00,60.09,60.12,59.99,60.12,34387.2605585045,42.099,42.12,42.0289,42.12,34387.2606
2014-07-11 10:30:00,60.12,60.12,59.93,60.01,40041.54165705055,42.12,42.12,41.9869,42.0429,40041.5417
2014-07-11 11:00:00,60.01,60.06,59.93,59.96,56312.0240018463,42.0429,42.078,41.9869,42.0079,56312.024
2014-07-11 11:30:00,59.97,60.02,59.93,59.96,47195.9381490884,42.0149,42.05,41.9869,42.0079,47195.9381
2014-07-11 12:00:00,59.96,60.03,59.94,59.96,35079.62150934688,42.0079,42.057,41.9939,42.0079,35079.6215
2014-07-11 12:30:00,59.96,60.01,59.93,59.95,25848.142164781908,42.0079,42.0429,41.9869,42.0009,25848.1422
2014-07-11 13:00:00,59.97,59.99,59.94,59.98,40618.50911608586,42.0149,42.0289,41.9939,42.0219,40618.5091
2014-07-11 13:30:00,59.99,59.99,59.94,59.95,32079.39072236326,42.0289,42.0289,41.9939,42.0009,32079.3907
2014-07-11 14:00:00,59.95,59.99,59.94,59.97,44311.10085391184,42.0009,42.0289,41.9939,42.0149,44311.1009
2014-07-11 14:30:00,59.97,60.03,59.97,60.01,51119.316870528506,42.0149,42.057,42.0149,42.0429,51119.3169
2014-07-11 15:00:00,60.01,60.08,59.99,60.07,38195.24578813755,42.0429,42.092,42.0289,42.085,38195.2458
2014-07-11 15:30:00,60.07,60.1,59.99,60.03,115162.70482344796,42.085,42.106,42.0289,42.057,115162.7048
2014-07-14 09:30:00,59.4,59.76,59.34,59.69,100969.30533117932,41.6156,41.8678,41.5735,41.8188,100969.3053
2014-07-14 10:00:00,59.71,59.83,59.6,59.62,53773.36718209094,41.8328,41.9168,41.7557,41.7697,53773.3672
2014-07-14 10:30:00,59.65,59.8,59.65,59.72,32540.96468959151,41.7907,41.8958,41.7907,41.8398,32540.9647
2014-07-14 11:00:00,59.67,59.75,59.63,59.64,35425.80198476806,41.8047,41.8608,41.7767,41.7837,35425.802
2014-07-14 11:30:00,59.64,59.66,59.56,59.59,36348.94991922456,41.7837,41.7977,41.7277,41.7487,36348.9499
2014-07-14 12:00:00,59.56,59.59,59.49,59.5,34387.2605585045,41.7277,41.7487,41.6786,41.6856,34387.2606
2014-07-14 12:30:00,59.5,59.54,59.47,59.51,23424.878836833603,41.6856,41.7137,41.6646,41.6926,23424.8788
2014-07-14 13:00:00,59.51,59.54,59.45,59.54,31040.849296099703,41.6926,41.7137,41.6506,41.7137,31040.8493
2014-07-14 13:30:00,59.52,59.53,59.44,59.52,29886.91437802908,41.6997,41.7067,41.6436,41.6997,29886.9144
2014-07-14 14:00:00,59.52,59.52,59.44,59.47,37733.6718209093,41.6997,41.6997,41.6436,41.6646,37733.6718
2014-07-14 14:30:00,59.46,59.54,59.43,59.53,44195.70736210478,41.6576,41.7137,41.6366,41.7067,44195.7074
2014-07-14 15:00:00,59.53,59.57,59.48,59.55,65312.716362797146,41.7067,41.7347,41.6716,41.7207,65312.7164
2014-07-14 15:30:00,59.56,59.67,59.55,59.66,256635.12577890608,41.7277,41.8047,41.7207,41.7977,256635.1258
2014-07-15 09:30:00,60.85,61.16,60.54,60.79,407569.8130625433,42.6314,42.8486,42.4143,42.5894,407569.8131
2014-07-15 10:00:00,60.79,60.83,60.61,60.69,221670.89776136627,42.5894,42.6174,42.4633,42.5194,221670.8978
2014-07-15 10:30:00,60.65,60.67,60.33,60.37,244518.80913916457,42.4913,42.5053,42.2671,42.2952,244518.8091
2014-07-15 11:00:00,60.38,60.43,60.24,60.3,49965.38195245789,42.3022,42.3372,42.2041,42.2461,49965.382
2014-07-15 11:30:00,60.29,60.29,59.75,59.76,92660.97392107086,42.2391,42.2391,41.8608,41.8678,92660.9739
2014-07-15 12:00:00,59.75,59.91,59.67,59.75,100161.55088852988,41.8608,41.9729,41.8047,41.8608,100161.5509
2014-07-15 12:30:00,59.76,59.98,59.7,59.92,80775.44426494346,41.8678,42.0219,41.8258,41.9799,80775.4443
2014-07-15 13:00:00,59.91,60.14,59.91,60.07,47772.90560812371,41.9729,42.134,41.9729,42.085,47772.9056
2014-07-15 13:30:00,60.08,60.15,60.06,60.08,106162.01246249712,42.092,42.141,42.078,42.092,106162.0125
2014-07-15 14:00:00,60.08,60.15,59.99,60.15,100161.55088852988,42.092,42.141,42.0289,42.141,100161.5509
2014-07-15 14:30:00,60.14,60.16,59.99,60.02,51696.284329563816,42.134,42.148,42.0289,42.05,51696.2843
2014-07-15 15:00:00,60.02,60.04,59.83,59.87,190053.08100623125,42.05,42.064,41.9168,41.9449,190053.081
2014-07-15 15:30:00,59.87,59.93,59.82,59.9,342372.4901915532,41.9449,41.9869,41.9098,41.9659,342372.4902
2014-07-16 09:30:00,60.32,60.34,59.93,60.06,92776.36741287792,42.2601,42.2741,41.9869,42.078,92776.3674
2014-07-16 10:00:00,60.11,60.31,60.05,60.14,195130.394645742,42.113,42.2531,42.071,42.134,195130.3946
2014-07-16 10:30:00,60.14,60.19,59.88,59.89,48811.44703438727,42.134,42.1691,41.9519,41.9589,48811.447
2014-07-16 11:00:00,59.88,59.98,59.75,59.8,57465.95891991692,41.9519,42.0219,41.8608,41.8958,57465.9589
2014-07-16 11:30:00,59.78,59.95,59.72,59.95,42003.2310177706,41.8818,42.0009,41.8398,42.0009,42003.231
2014-07-16 12:00:00,59.94,59.99,59.93,59.93,22963.30486960536,41.9939,42.0289,41.9869,41.9869,22963.3049
2014-07-16 12:30:00,59.94,59.95,59.9,59.91,34848.83452573275,41.9939,42.0009,41.9659,41.9729,34848.8345
2014-07-16 13:00:00,59.91,59.93,59.79,59.83,28386.79898453728,41.9729,41.9869,41.8888,41.9168,28386.799
2014-07-16 13:30:00,59.84,59.97,59.84,59.97,41310.87006692823,41.9238,42.0149,41.9238,42.0149,41310.8701
2014-07-16 14:00:00,59.97,60.07,59.97,60.02,39810.75467343642,42.0149,42.085,42.0149,42.05,39810.7547
2014-07-16 14:30:00,60.03,60.03,59.86,59.86,42003.2310177706,42.057,42.057,41.9379,41.9379,42003.231
2014-07-16 15:00:00,59.87,59.93,59.84,59.93,50542.3494114932,41.9449,41.9869,41.9238,41.9869,50542.3494
2014-07-16 15:30:00,59.93,60.01,59.89,60.0,146088.1606277406,41.9869,42.0429,41.9589,42.0359,146088.1606
2014-07-17 09:30:00,59.69,59.98,59.69,59.98,39464.57419801524,41.8188,42.0219,41.8188,42.0219,39464.5742
2014-07-17 10:00:00,59.96,60.03,59.84,59.98,36810.52388645281,42.0079,42.057,41.9238,42.0219,36810.5239
2014-07-17 10:30:00,60.03,60.05,59.84,59.92,40387.72213247173,42.057,42.071,41.9238,41.9799,40387.7221
2014-07-17 11:00:00,59.92,59.93,59.47,59.47,98892.2224786522,41.9799,41.9869,41.6646,41.6646,98892.2225
2014-07-17 11:30:00,59.47,59.56,59.41,59.45,61158.5506577429,41.6646,41.7277,41.6226,41.6506,61158.5507
2014-07-17 12:00:00,59.47,59.54,59.36,59.53,152665.58966074314,41.6646,41.7137,41.5876,41.7067,152665.5897
2014-07-17 12:30:00,59.49,59.65,59.49,59.64,37387.49134548812,41.6786,41.7907,41.6786,41.7837,37387.4913
2014-07-17 13:00:00,59.63,59.75,59.6,59.68,62658.66605123472,41.7767,41.8608,41.7557,41.8117,62658.6661
2014-07-17 13:30:00,59.72,59.74,59.52,59.56,71659.35841218555,41.8398,41.8538,41.6997,41.7277,71659.3584
2014-07-17 14:00:00,59.56,59.63,59.54,59.59,57812.139395338105,41.7277,41.7767,41.7137,41.7487,57812.1394
2014-07-17 14:30:00,59.62,59.67,59.5,59.54,78467.57442880223,41.7697,41.8047,41.6856,41.7137,78467.5744
2014-07-17 15:00:00,59.54,59.61,59.37,59.39,93699.5153473344,41.7137,41.7627,41.5946,41.6086,93699.5153
2014-07-17 15:30:00,59.38,59.41,59.25,59.28,180821.6016616663,41.6016,41.6226,41.5105,41.5315,180821.6017
2014-07-18 09:30:00,59.34,59.66,59.02,59.49,151857.8352180937,41.5735,41.7977,41.3494,41.6786,151857.8352
2014-07-18 10:00:00,59.49,59.66,59.43,59.45,75005.76967459035,41.6786,41.7977,41.6366,41.6506,75005.7697
2014-07-18 10:30:00,59.47,59.81,59.45,59.8,39349.18070620817,41.6646,41.9028,41.6506,41.8958,39349.1807
2014-07-18 11:00:00,59.8,59.86,59.78,59.8,28617.5859681514,41.8958,41.9379,41.8818,41.8958,28617.586
2014-07-18 11:30:00,59.8,59.92,59.8,59.86,23078.69836141242,41.8958,41.9799,41.8958,41.9379,23078.6984
2014-07-18 12:00:00,59.86,59.99,59.86,59.91,40503.11562427879,41.9379,42.0289,41.9379,41.9729,40503.1156
2014-07-18 12:30:00,59.89,59.93,59.88,59.89,26425.109623817218,41.9589,41.9869,41.9519,41.9589,26425.1096
2014-07-18 13:00:00,59.9,59.9,59.67,59.77,31617.81675513501,41.9659,41.9659,41.8047,41.8748,31617.8168
2014-07-18 13:30:00,59.76,59.87,59.76,59.86,43387.95291945535,41.8678,41.9449,41.8678,41.9379,43387.9529
2014-07-18 14:00:00,59.87,59.92,59.81,59.92,53888.760673898,41.9449,41.9799,41.9028,41.9799,53888.7607
2014-07-18 14:30:00,59.92,59.93,59.86,59.9,29771.52088622202,41.9799,41.9869,41.9379,41.9659,29771.5209
2014-07-18 15:00:00,59.91,59.99,59.91,59.97,47772.90560812371,41.9729,42.0289,41.9729,42.0149,47772.9056
2014-07-18 15:30:00,59.94,59.99,59.91,59.92,106162.01246249712,41.9939,42.0289,41.9729,41.9799,106162.0125
2014-07-21 09:30:00,59.86,60.17,59.74,60.13,43734.13339487653,41.9379,42.155,41.8538,42.127,43734.1334
2014-07-21 10:00:00,60.02,60.02,59.6,59.63,28040.618509116088,42.05,42.05,41.7557,41.7767,28040.6185
2014-07-21 10:30:00,59.62,59.62,59.38,59.41,24117.23978767597,41.7697,41.7697,41.6016,41.6226,24117.2398
2014-07-21 11:00:00,59.41,59.57,59.37,59.54,21809.369951534736,41.6226,41.7347,41.5946,41.7137,21809.37
2014-07-21 11:30:00,59.54,59.57,59.47,59.5,22963.30486960536,41.7137,41.7347,41.6646,41.6856,22963.3049
2014-07-21 12:00:00,59.51,59.52,59.45,59.47,16732.056312024004,41.6926,41.6997,41.6506,41.6646,16732.0563
2014-07-21 12:30:00,59.47,59.51,59.4,59.41,14539.579967689824,41.6646,41.6926,41.6156,41.6226,14539.58
2014-07-21 13:00:00,59.4,59.54,59.4,59.54,26078.92914839604,41.6156,41.7137,41.6156,41.7137,26078.9291
2014-07-21 13:30:00,59.54,59.67,59.54,59.63,12462.497115162703,41.7137,41.8047,41.7137,41.7767,12462.4971
2014-07-21 14:00:00,59.64,59.66,59.5,59.5,30810.062312485577,41.7837,41.7977,41.6856,41.6856,30810.0623
2014-07-21 14:30:00,59.5,59.51,59.44,59.44,27232.864066466653,41.6856,41.6926,41.6436,41.6436,27232.8641
2014-07-21 15:00:00,59.44,59.47,59.39,59.45,87352.873297946,41.6436,41.6646,41.6086,41.6506,87352.8733
2014-07-21 15:30:00,59.46,59.46,59.39,59.41,119778.44449573044,41.6576,41.6576,41.6086,41.6226,119778.4445
2014-07-22 09:30:00,59.75,59.75,59.41,59.66,47657.51211631664,41.8608,41.8608,41.6226,41.7977,47657.5121
2014-07-22 10:00:00,59.67,59.82,59.67,59.78,48119.08608354489,41.8047,41.9098,41.8047,41.8818,48119.0861
2014-07-22 10:30:00,59.79,59.84,59.63,59.84,87468.26678975306,41.8888,41.9238,41.7767,41.9238,87468.2668
2014-07-22 11:00:00,59.84,59.87,59.77,59.8,27925.225017309025,41.9238,41.9449,41.8748,41.8958,27925.225
2014-07-22 11:30:00,59.8,59.8,59.63,59.63,18693.74567274406,41.8958,41.8958,41.7767,41.7767,18693.7457
2014-07-22 12:00:00,59.63,59.73,59.63,59.72,14193.399492268638,41.7767,41.8468,41.7767,41.8398,14193.3995
2014-07-22 12:30:00,59.72,59.72,59.67,59.69,15462.72790214632,41.8398,41.8398,41.8047,41.8188,15462.7279
2014-07-22 13:00:00,59.68,59.78,59.68,59.77,84929.60996999769,41.8117,41.8818,41.8117,41.8748,84929.61
2014-07-22 13:30:00,59.76,59.8,59.74,59.74,18924.532656358184,41.8678,41.8958,41.8538,41.8538,18924.5327
2014-07-22 14:00:00,59.75,59.82,59.74,59.76,45003.46180475422,41.8608,41.9098,41.8538,41.8678,45003.4618
2014-07-22 14:30:00,59.75,59.75,59.57,59.6,25848.142164781908,41.8608,41.8608,41.7347,41.7557,25848.1422
2014-07-22 15:00:00,59.58,59.66,59.56,59.61,37272.09785368106,41.7417,41.7977,41.7277,41.7627,37272.0979
2014-07-22 15:30:00,59.62,59.66,59.61,59.62,109393.03023309486,41.7697,41.7977,41.7627,41.7697,109393.0302
2014-07-23 09:30:00,59.61,59.71,59.42,59.45,34964.22801753981,41.7627,41.8328,41.6296,41.6506,34964.228
2014-07-23 10:00:00,59.45,59.69,59.44,59.69,29656.12739441496,41.6506,41.8188,41.6436,41.8188,29656.1274
2014-07-23 10:30:00,59.69,59.74,59.51,59.53,74659.58919916918,41.8188,41.8538,41.6926,41.7067,74659.5892
2014-07-23 11:00:00,59.51,59.61,59.47,59.61,30002.307869836142,41.6926,41.7627,41.6646,41.7627,30002.3079
2014-07-23 11:30:00,59.61,59.72,59.55,59.67,69697.6690514655,41.7627,41.8398,41.7207,41.8047,69697.6691
2014-07-23 12:00:00,59.67,59.67,59.57,59.61,16155.088852988692,41.8047,41.8047,41.7347,41.7627,16155.0889
2014-07-23 12:30:00,59.6,59.61,59.47,59.56,16616.66282021694,41.7557,41.7627,41.6646,41.7277,16616.6628
2014-07-23 13:00:00,59.56,59.6,59.49,59.59,18347.56519732287,41.7277,41.7557,41.6786,41.7487,18347.5652
2014-07-23 13:30:00,59.6,59.6,59.56,59.56,11308.562197092086,41.7557,41.7557,41.7277,41.7277,11308.5622
2014-07-23 14:00:00,59.57,59.58,59.54,59.54,12000.923147934458,41.7347,41.7417,41.7137,41.7137,12000.9231
2014-07-23 14:30:00,59.54,59.58,59.53,59.54,18347.56519732287,41.7137,41.7417,41.7067,41.7137,18347.5652
2014-07-23 15:00:00,59.53,59.58,59.49,59.58,33233.32564043388,41.7067,41.7417,41.6786,41.7417,33233.3256
2014-07-23 15:30:00,59.59,59.65,59.58,59.61,152550.1961689361,41.7487,41.7907,41.7417,41.7627,152550.1962
2014-07-24 09:30:00,59.8,59.8,59.34,59.51,46503.57719824602,41.8958,41.8958,41.5735,41.6926,46503.5772
2014-07-24 10:00:00,59.48,59.6,59.41,59.57,73159.47380567736,41.6716,41.7557,41.6226,41.7347,73159.4738
2014-07-24 10:30:00,59.57,59.59,59.5,59.52,105354.2580198477,41.7347,41.7487,41.6856,41.6997,105354.258
2014-07-24 11:00:00,59.51,59.56,59.51,59.54,67159.01223171013,41.6926,41.7277,41.6926,41.7137,67159.0122
2014-07-24 11:30:00,59.54,59.55,59.52,59.52,68312.94714978075,41.7137,41.7207,41.6997,41.6997,68312.9471
2014-07-24 12:00:00,59.53,59.55,59.52,59.53,35656.58896838219,41.7067,41.7207,41.6997,41.7067,35656.589
2014-07-24 12:30:00,59.52,59.55,59.51,59.53,28040.618509116088,41.6997,41.7207,41.6926,41.7067,28040.6185
2014-07-24 13:00:00,59.52,59.52,59.47,59.49,45695.822755596586,41.6997,41.6997,41.6646,41.6786,45695.8228
2014-07-24 13:30:00,59.49,59.5,59.46,59.5,31040.849296099703,41.6786,41.6856,41.6576,41.6856,31040.8493
2014-07-24 14:00:00,59.49,59.51,59.45,59.47,30694.668820678515,41.6786,41.6926,41.6506,41.6646,30694.6688
2014-07-24 14:30:00,59.47,59.47,59.34,59.39,76852.06554350336,41.6646,41.6646,41.5735,41.6086,76852.0655
2014-07-24 15:00:00,59.39,59.39,59.29,59.34,55850.45003461805,41.6086,41.6086,41.5385,41.5735,55850.45
2014-07-24 15:30:00,59.34,59.38,59.33,59.36,137664.43572582508,41.5735,41.6016,41.5665,41.5876,137664.4357
2014-07-25 09:30:00,59.26,59.73,59.16,59.71,47195.9381490884,41.5175,41.8468,41.4474,41.8328,47195.9381
2014-07-25 10:00:00,59.7,59.71,59.43,59.43,26194.322640203096,41.8258,41.8328,41.6366,41.6366,26194.3226
2014-07-25 10:30:00,59.44,59.51,59.4,59.41,31502.42326332795,41.6436,41.6926,41.6156,41.6226,31502.4233
2014-07-25 11:00:00,59.41,59.45,59.31,59.35,59312.25478882992,41.6226,41.6506,41.5525,41.5806,59312.2548
2014-07-25 11:30:00,59.36,59.38,59.21,59.34,54465.728132933305,41.5876,41.6016,41.4825,41.5735,54465.7281
2014-07-25 12:00:00,59.34,59.37,59.34,59.34,27579.04454188784,41.5735,41.5946,41.5735,41.5735,27579.0445
2014-07-25 12:30:00,59.34,59.37,59.33,59.34,19386.10662358643,41.5735,41.5946,41.5665,41.5735,19386.1066
2014-07-25 13:00:00,59.34,59.34,59.23,59.24,36579.73690283868,41.5735,41.5735,41.4965,41.5035,36579.7369
2014-07-25 13:30:00,59.24,59.29,59.18,59.18,33233.32564043388,41.5035,41.5385,41.4614,41.4614,33233.3256
2014-07-25 14:00:00,59.18,59.29,59.15,59.29,36695.13039464574,41.4614,41.5385,41.4404,41.5385,36695.1304
2014-07-25 14:30:00,59.28,59.33,59.22,59.28,38195.24578813755,41.5315,41.5665,41.4895,41.5315,38195.2458
2014-07-25 15:00:00,59.28,59.29,59.15,59.17,61735.51811677822,41.5315,41.5385,41.4404,41.4544,61735.5181
2014-07-25 15:30:00,59.17,59.21,59.13,59.17,135241.17239787677,41.4544,41.4825,41.4264,41.4544,135241.1724
2014-07-28 09:30:00,59.31,59.54,59.18,59.21,32887.1451650127,41.5525,41.7137,41.4614,41.4825,32887.1452
2014-07-28 10:00:00,59.22,59.24,58.94,59.13,54350.33464112625,41.4895,41.5035,41.2933,41.4264,54350.3346
2014-07-28 10:30:00,59.13,59.27,59.08,59.25,71313.17793676438,41.4264,41.5245,41.3914,41.5105,71313.1779
2014-07-28 11:00:00,59.24,59.41,59.23,59.41,67274.4057235172,41.5035,41.6226,41.4965,41.6226,67274.4057
2014-07-28 11:30:00,59.41,59.47,59.36,59.38,59889.222247865226,41.6226,41.6646,41.5876,41.6016,59889.2222
2014-07-28 12:00:00,59.37,59.4,59.29,59.37,39926.14816524348,41.5946,41.6156,41.5385,41.5946,39926.1482
2014-07-28 12:30:00,59.35,59.39,59.29,59.36,34387.2605585045,41.5806,41.6086,41.5385,41.5876,34387.2606
2014-07-28 13:00:00,59.36,59.58,59.31,59.55,75582.73713362566,41.5876,41.7417,41.5525,41.7207,75582.7371
2014-07-28 13:30:00,59.55,59.71,59.55,59.66,46503.57719824602,41.7207,41.8328,41.7207,41.7977,46503.5772
2014-07-28 14:00:00,59.65,59.68,59.46,59.47,74198.01523194092,41.7907,41.8117,41.6576,41.6646,74198.0152
2014-07-28 14:30:00,59.46,59.5,59.37,59.46,62312.48557581353,41.6576,41.6856,41.5946,41.6576,62312.4856
2014-07-28 15:00:00,59.47,59.51,59.43,59.43,88737.59519963074,41.6646,41.6926,41.6366,41.6366,88737.5952
2014-07-28 15:30:00,59.44,59.49,59.29,59.31,152665.58966074314,41.6436,41.6786,41.5385,41.5525,152665.5897
2014-07-29 09:30:00,59.42,59.58,59.28,59.54,66466.65128086777,41.6296,41.7417,41.5315,41.7137,66466.6513
2014-07-29 10:00:00,59.51,59.56,59.36,59.46,74198.01523194092,41.6926,41.7277,41.5876,41.6576,74198.0152
2014-07-29 10:30:00,59.44,59.49,59.3,59.34,40849.29609969998,41.6436,41.6786,41.5455,41.5735,40849.2961
2014-07-29 11:00:00,59.34,59.36,59.16,59.21,29425.34041080084,41.5735,41.5876,41.4474,41.4825,29425.3404
2014-07-29 11:30:00,59.21,59.21,59.08,59.12,118624.50957765985,41.4825,41.4825,41.3914,41.4194,118624.5096
2014-07-29 12:00:00,59.12,59.32,59.12,59.24,34271.86706669744,41.4194,41.5595,41.4194,41.5035,34271.8671
2014-07-29 12:30:00,59.24,59.4,59.24,59.4,72928.68682206325,41.5035,41.6156,41.5035,41.6156,72928.6868
2014-07-29 13:00:00,59.39,59.47,59.32,59.41,89891.53011770138,41.6086,41.6646,41.5595,41.6226,89891.5301
2014-07-29 13:30:00,59.41,59.42,59.28,59.28,48465.26655896608,41.6226,41.6296,41.5315,41.5315,48465.2666
2014-07-29 14:00:00,59.28,59.33,59.14,59.2,30925.45580429264,41.5315,41.5665,41.4334,41.4755,30925.4558
2014-07-29 14:30:00,59.21,59.28,59.21,59.21,34848.83452573275,41.4825,41.5315,41.4825,41.4825,34848.8345
2014-07-29 15:00:00,59.2,59.26,59.16,59.21,80775.44426494346,41.4755,41.5175,41.4474,41.4825,80775.4443
2014-07-29 15:30:00,59.21,59.21,58.95,58.97,158319.8707592892,41.4825,41.4825,41.3003,41.3143,158319.8708
2014-07-30 09:30:00,58.96,59.25,58.66,58.66,161320.1015462728,41.3073,41.5105,41.0971,41.0971,161320.1015
2014-07-30 10:00:00,58.66,58.73,58.45,58.54,141357.02746365106,41.0971,41.1462,40.95,41.0131,141357.0275
2014-07-30 10:30:00,58.56,58.58,58.41,58.47,139049.15762750982,41.0271,41.0411,40.922,40.964,139049.1576
2014-07-30 11:00:00,58.46,58.5,58.42,58.47,61043.157165935845,40.957,40.985,40.929,40.964,61043.1572
2014-07-30 11:30:00,58.47,58.5,58.25,58.27,82275.55965843528,40.964,40.985,40.8099,40.8239,82275.5597
2014-07-30 12:00:00,58.28,58.31,58.12,58.16,102815.60120009232,40.8309,40.8519,40.7188,40.7468,102815.6012
2014-07-30 12:30:00,58.13,58.19,58.11,58.17,80775.44426494346,40.7258,40.7679,40.7118,40.7538,80775.4443
2014-07-30 13:00:00,58.17,58.25,58.14,58.16,52042.464804985,40.7538,40.8099,40.7328,40.7468,52042.4648
2014-07-30 13:30:00,58.17,58.23,58.14,58.18,119778.44449573044,40.7538,40.7959,40.7328,40.7609,119778.4445
2014-07-30 14:00:00,58.18,58.3,58.1,58.15,132125.5481190861,40.7609,40.8449,40.7048,40.7398,132125.5481
2014-07-30 14:30:00,58.14,58.16,57.97,58.07,146434.3411031618,40.7328,40.7468,40.6137,40.6838,146434.3411
2014-07-30 15:00:00,58.07,58.21,57.98,58.2,162358.64297253636,40.6838,40.7819,40.6207,40.7749,162358.643
2014-07-30 15:30:00,58.2,58.24,58.1,58.11,343064.8511423956,40.7749,40.8029,40.7048,40.7118,343064.8511
2014-07-31 09:30:00,58.02,58.46,57.55,57.65,273597.9690745442,40.6488,40.957,40.3195,40.3895,273597.9691
2014-07-31 10:00:00,57.59,57.88,57.5,57.53,169051.46549734595,40.3475,40.5507,40.2844,40.3055,169051.4655
2014-07-31 10:30:00,57.52,57.62,57.07,57.07,98892.2224786522,40.2985,40.3685,39.9832,39.9832,98892.2225
2014-07-31 11:00:00,57.07,57.2,57.06,57.09,71428.57142857143,39.9832,40.0743,39.9762,39.9972,71428.5714
2014-07-31 11:30:00,57.07,57.16,56.69,56.76,120009.23147934455,39.9832,40.0462,39.717,39.766,120009.2315
2014-07-31 12:00:00,56.74,56.81,56.33,56.42,188783.7525963536,39.752,39.801,39.4647,39.5278,188783.7526
2014-07-31 12:30:00,56.43,56.68,56.35,56.55,85506.57742903302,39.5348,39.71,39.4788,39.6189,85506.5774
2014-07-31 13:00:00,56.57,56.61,56.45,56.54,48811.44703438727,39.6329,39.6609,39.5488,39.6119,48811.447
2014-07-31 13:30:00,56.54,56.82,56.54,56.74,81467.80521578583,39.6119,39.808,39.6119,39.752,81467.8052
2014-07-31 14:00:00,56.74,56.96,56.73,56.81,53657.97369028387,39.752,39.9061,39.745,39.801,53657.9737
2014-07-31 14:30:00,56.82,56.82,56.59,56.63,63351.02700207709,39.808,39.808,39.6469,39.6749,63351.027
2014-07-31 15:00:00,56.61,56.72,56.46,56.48,107546.73436418187,39.6609,39.738,39.5558,39.5698,107546.7344
2014-07-31 15:30:00,56.45,56.55,56.37,56.52,257442.8802215556,39.5488,39.6189,39.4928,39.5979,257442.8802
2014-08-01 09:30:00,56.29,56.87,56.29,56.69,85391.18393722594,39.4367,39.8431,39.4367,39.717,85391.1839
2014-08-01 10:00:00,56.69,56.87,56.38,56.62,82275.55965843528,39.717,39.8431,39.4998,39.6679,82275.5597
2014-08-01 10:30:00,56.61,56.67,56.49,56.59,47195.9381490884,39.6609,39.7029,39.5768,39.6469,47195.9381
2014-08-01 11:00:00,56.6,56.61,56.4,56.53,50888.52988691438,39.6539,39.6609,39.5138,39.6049,50888.5299
2014-08-01 11:30:00,56.52,56.54,56.28,56.32,44657.28132933303,39.5979,39.6119,39.4297,39.4577,44657.2813
2014-08-01 12:00:00,56.33,56.51,56.29,56.47,30233.094853450268,39.4647,39.5908,39.4367,39.5628,30233.0949
2014-08-01 12:30:00,56.48,56.68,56.48,56.59,43387.95291945535,39.5698,39.71,39.5698,39.6469,43387.9529
2014-08-01 13:00:00,56.57,56.78,56.55,56.76,60120.00923147935,39.6329,39.78,39.6189,39.766,60120.0092
2014-08-01 13:30:00,56.78,56.79,56.68,56.76,55273.48257558274,39.78,39.787,39.71,39.766,55273.4826
2014-08-01 14:00:00,56.76,56.78,56.67,56.7,43041.77244403416,39.766,39.78,39.7029,39.724,43041.7724
2014-08-01 14:30:00,56.7,56.81,56.67,56.71,38541.42626355874,39.724,39.801,39.7029,39.731,38541.4263
2014-08-01 15:00:00,56.7,56.78,56.68,56.74,82160.1661666282,39.724,39.78,39.71,39.752,82160.1662
2014-08-01 15:30:00,56.74,56.83,56.72,56.76,266789.75305792753,39.752,39.815,39.738,39.766,266789.7531
2014-08-04 09:30:00,56.76,57.07,56.7,56.81,53311.793214862686,39.766,39.9832,39.724,39.801,53311.7932
2014-08-04 10:00:00,56.81,56.84,56.58,56.65,28386.79898453728,39.801,39.822,39.6399,39.6889,28386.799
2014-08-04 10:30:00,56.65,56.75,56.61,56.63,81929.37918301408,39.6889,39.759,39.6609,39.6749,81929.3792
2014-08-04 11:00:00,56.63,56.8,56.55,56.74,43734.13339487653,39.6749,39.794,39.6189,39.752,43734.1334
2014-08-04 11:30:00,56.75,56.82,56.61,56.74,29425.34041080084,39.759,39.808,39.6609,39.752,29425.3404
2014-08-04 12:00:00,56.74,56.94,56.69,56.92,24578.813754904226,39.752,39.8921,39.717,39.8781,24578.8138
2014-08-04 12:30:00,56.94,56.95,56.74,56.74,40733.90260789292,39.8921,39.8991,39.752,39.752,40733.9026
2014-08-04 13:00:00,56.73,56.76,56.54,56.7,165589.6607431341,39.745,39.766,39.6119,39.724,165589.6607
2014-08-04 13:30:00,56.72,56.8,56.66,56.68,70390.03000230787,39.738,39.794,39.6959,39.71,70390.03
2014-08-04 14:00:00,56.69,56.69,56.6,56.67,28502.19247634433,39.717,39.717,39.6539,39.7029,28502.1925
2014-08-04 14:30:00,56.68,56.87,56.65,56.82,66120.47080544657,39.71,39.8431,39.6889,39.808,66120.4708
2014-08-04 15:00:00,56.81,56.81,56.68,56.79,288599.12300946226,39.801,39.801,39.71,39.787,288599.123
2014-08-04 15:30:00,56.79,56.9,56.72,56.84,310062.31248557585,39.787,39.8641,39.738,39.822,310062.3125
2014-08-05 09:30:00,56.61,56.71,56.28,56.31,137202.86175859682,39.6609,39.731,39.4297,39.4507,137202.8618
2014-08-05 10:00:00,56.33,56.56,56.24,56.37,116547.42672513273,39.4647,39.6259,39.4017,39.4928,116547.4267
2014-08-05 10:30:00,56.36,56.36,56.21,56.27,86891.29933071775,39.4858,39.4858,39.3807,39.4227,86891.2993
2014-08-05 11:00:00,56.29,56.33,56.16,56.24,171128.54834987308,39.4367,39.4647,39.3456,39.4017,171128.5483
2014-08-05 11:30:00,56.25,56.27,56.21,56.23,97276.71359335334,39.4087,39.4227,39.3807,39.3947,97276.7136
2014-08-05 12:00:00,56.23,56.55,56.23,56.43,72351.71936302794,39.3947,39.6189,39.3947,39.5348,72351.7194
2014-08-05 12:30:00,56.43,56.43,56.29,56.36,32310.177705977385,39.5348,39.5348,39.4367,39.4858,32310.1777
2014-08-05 13:00:00,56.4,56.47,56.34,56.43,28963.766443572586,39.5138,39.5628,39.4717,39.5348,28963.7664
2014-08-05 13:30:00,56.43,56.44,56.02,56.11,93237.94138010616,39.5348,39.5418,39.2476,39.3106,93237.9414
2014-08-05 14:00:00,56.1,56.12,55.9,56.03,78236.78744518809,39.3036,39.3176,39.1635,39.2546,78236.7874
2014-08-05 14:30:00,56.06,56.13,56.02,56.02,31502.42326332795,39.2756,39.3246,39.2476,39.2476,31502.4233
2014-08-05 15:00:00,56.02,56.1,55.87,56.0,52734.825755827376,39.2476,39.3036,39.1425,39.2335,52734.8258
2014-08-05 15:30:00,56.02,56.26,56.02,56.16,123932.61020078468,39.2476,39.4157,39.2476,39.3456,123932.6102
2014-08-06 09:30:00,56.07,56.16,55.9,56.02,83314.10108469884,39.2826,39.3456,39.1635,39.2476,83314.1011
2014-08-06 10:00:00,56.02,56.23,55.98,56.19,78121.39395338103,39.2476,39.3947,39.2195,39.3667,78121.394
2014-08-06 10:30:00,56.24,56.24,56.1,56.18,33117.932148626816,39.4017,39.4017,39.3036,39.3597,33117.9321
2014-08-06 11:00:00,56.17,56.32,56.14,56.17,46734.36418186015,39.3526,39.4577,39.3316,39.3526,46734.3642
2014-08-06 11:30:00,56.16,56.32,56.16,56.21,48926.840526194326,39.3456,39.4577,39.3456,39.3807,48926.8405
2014-08-06 12:00:00,56.23,56.25,56.07,56.18,35195.01500115394,39.3947,39.4087,39.2826,39.3597,35195.015
2014-08-06 12:30:00,56.17,56.26,56.11,56.12,28963.766443572586,39.3526,39.4157,39.3106,39.3176,28963.7664
2014-08-06 13:00:00,56.12,56.16,56.04,56.05,31848.60373874913,39.3176,39.3456,39.2616,39.2686,31848.6037
2014-08-06 13:30:00,56.03,56.16,55.98,55.98,39695.36118162936,39.2546,39.3456,39.2195,39.2195,39695.3612
2014-08-06 14:00:00,55.96,56.07,55.91,56.06,35541.19547657512,39.2055,39.2826,39.1705,39.2756,35541.1955
2014-08-06 14:30:00,56.06,56.19,56.0,56.16,59889.222247865226,39.2756,39.3667,39.2335,39.3456,59889.2222
2014-08-06 15:00:00,56.17,56.31,56.17,56.21,67159.01223171013,39.3526,39.4507,39.3526,39.3807,67159.0122
2014-08-06 15:30:00,56.22,56.24,56.15,56.17,155204.24648049852,39.3877,39.4017,39.3386,39.3526,155204.2465
2014-08-07 09:30:00,56.26,56.35,55.96,56.09,27002.077082852527,39.4157,39.4788,39.2055,39.2966,27002.0771
2014-08-07 10:00:00,56.15,56.16,55.96,56.03,68082.16016616664,39.3386,39.3456,39.2055,39.2546,68082.1602
2014-08-07 10:30:00,56.07,56.18,55.9,55.98,8885.29886914378,39.2826,39.3597,39.1635,39.2195,8885.2989
2014-08-07 11:00:00,55.94,55.94,55.73,55.9,28156.01200092315,39.1915,39.1915,39.0444,39.1635,28156.012
2014-08-07 11:30:00,55.9,55.97,55.74,55.82,32425.571197784448,39.1635,39.2125,39.0514,39.1074,32425.5712
2014-08-07 12:00:00,55.83,55.91,55.75,55.79,25732.748672974845,39.1144,39.1705,39.0584,39.0864,25732.7487
2014-08-07 12:30:00,55.81,55.82,55.71,55.76,17770.59773828756,39.1004,39.1074,39.0304,39.0654,17770.5977
2014-08-07 13:00:00,55.8,55.89,55.78,55.85,7269.789983844912,39.0934,39.1565,39.0794,39.1285,7269.79
2014-08-07 13:30:00,55.86,55.88,55.81,55.84,13616.432033233326,39.1355,39.1495,39.1004,39.1214,13616.432
2014-08-07 14:00:00,55.84,55.84,55.71,55.74,14654.973459496883,39.1214,39.1214,39.0304,39.0514,14654.9735
2014-08-07 14:30:00,55.72,55.77,55.7,55.7,67389.79921532427,39.0374,39.0724,39.0234,39.0234,67389.7992
2014-08-07 15:00:00,55.68,55.71,55.51,55.57,51811.67782137088,39.0094,39.0304,38.8903,38.9323,51811.6778
2014-08-07 15:30:00,55.57,55.65,55.51,55.62,122894.06877452112,38.9323,38.9883,38.8903,38.9673,122894.0688
2014-08-08 09:30:00,55.9,56.04,55.72,55.98,53427.18670666975,39.1635,39.2616,39.0374,39.2195,53427.1867
2014-08-08 10:00:00,55.98,56.01,55.71,55.79,31848.60373874913,39.2195,39.2406,39.0304,39.0864,31848.6037
2014-08-08 10:30:00,55.75,56.02,55.75,55.84,43618.73990306947,39.0584,39.2476,39.0584,39.1214,43618.7399
2014-08-08 11:00:00,55.85,56.0,55.83,55.98,25501.961689360724,39.1285,39.2335,39.1144,39.2195,25501.9617
2014-08-08 11:30:00,55.97,56.04,55.95,56.0,17885.991230094623,39.2125,39.2616,39.1985,39.2335,17885.9912
2014-08-08 12:00:00,56.0,56.03,55.9,55.95,46503.57719824602,39.2335,39.2546,39.1635,39.1985,46503.5772
2014-08-08 12:30:00,55.94,56.09,55.93,56.09,280983.1525501962,39.1915,39.2966,39.1845,39.2966,280983.1526
2014-08-08 13:00:00,56.08,56.38,56.08,56.31,20309.25455804293,39.2896,39.4998,39.2896,39.4507,20309.2546
2014-08-08 13:30:00,56.31,56.35,56.29,56.31,21809.369951534736,39.4507,39.4788,39.4367,39.4507,21809.37
2014-08-08 14:00:00,56.33,56.35,56.27,56.32,16039.69536118163,39.4647,39.4788,39.4227,39.4577,16039.6954
2014-08-08 14:30:00,56.31,56.35,56.23,56.23,18347.56519732287,39.4507,39.4788,39.3947,39.3947,18347.5652
2014-08-08 15:00:00,56.23,56.26,56.19,56.26,45811.21624740365,39.3947,39.4157,39.3667,39.4157,45811.2162
2014-08-08 15:30:00,56.26,56.32,56.23,56.3,109854.60420032313,39.4157,39.4577,39.3947,39.4437,109854.6042
2014-08-11 09:30:00,56.48,56.79,56.48,56.76,36695.13039464574,39.5698,39.787,39.5698,39.766,36695.1304
2014-08-11 10:00:00,56.74,56.79,56.62,56.77,37502.884837295176,39.752,39.787,39.6679,39.773,37502.8848
2014-08-11 10:30:00,56.76,56.85,56.55,56.55,30579.27532887145,39.766,39.8291,39.6189,39.6189,30579.2753
2014-08-11 11:00:00,56.55,56.78,56.49,56.72,26309.716132010155,39.6189,39.78,39.5768,39.738,26309.7161
2014-08-11 11:30:00,56.73,56.74,56.49,56.57,36233.5564274175,39.745,39.752,39.5768,39.6329,36233.5564
2014-08-11 12:00:00,56.57,56.6,56.48,56.54,28732.97945995846,39.6329,39.6539,39.5698,39.6119,28732.9795
2014-08-11 12:30:00,56.55,56.57,56.48,56.53,26886.68359104547,39.6189,39.6329,39.5698,39.6049,26886.6836
2014-08-11 13:00:00,56.54,56.55,56.48,56.48,25848.142164781908,39.6119,39.6189,39.5698,39.5698,25848.1422
2014-08-11 13:30:00,56.49,56.56,56.36,56.36,31617.81675513501,39.5768,39.6259,39.4858,39.4858,31617.8168
2014-08-11 14:00:00,56.35,56.35,56.27,56.34,23771.05931225479,39.4788,39.4788,39.4227,39.4717,23771.0593
2014-08-11 14:30:00,56.34,56.34,56.25,56.28,18693.74567274406,39.4717,39.4717,39.4087,39.4297,18693.7457
2014-08-11 15:00:00,56.28,56.29,56.21,56.22,88622.20170782368,39.4297,39.4367,39.3807,39.3877,88622.2017
2014-08-11 15:30:00,56.22,56.33,56.22,56.25,98776.82898684515,39.3877,39.4647,39.3877,39.4087,98776.829
2014-08-12 09:30:00,56.2,56.5,56.11,56.44,44657.28132933303,39.3737,39.5838,39.3106,39.5418,44657.2813
2014-08-12 10:00:00,56.42,56.46,56.11,56.16,38887.60673897992,39.5278,39.5558,39.3106,39.3456,38887.6067
2014-08-12 10:30:00,56.16,56.21,56.03,56.05,24117.23978767597,39.3456,39.3807,39.2546,39.2686,24117.2398
2014-08-12 11:00:00,56.03,56.11,56.0,56.1,31502.42326332795,39.2546,39.3106,39.2335,39.3036,31502.4233
2014-08-12 11:30:00,56.09,56.1,56.03,56.07,28271.405492730213,39.2966,39.3036,39.2546,39.2826,28271.4055
2014-08-12 12:00:00,56.07,56.1,56.0,56.05,29079.15993537965,39.2826,39.3036,39.2335,39.2686,29079.1599
2014-08-12 12:30:00,56.06,56.18,56.03,56.1,18924.532656358184,39.2756,39.3597,39.2546,39.3036,18924.5327
2014-08-12 13:00:00,56.09,56.25,56.07,56.1,29656.12739441496,39.2966,39.4087,39.2826,39.3036,29656.1274
2014-08-12 13:30:00,56.1,56.1,56.0,56.03,26540.50311562428,39.3036,39.3036,39.2335,39.2546,26540.5031
2014-08-12 14:00:00,56.03,56.03,55.93,55.97,31502.42326332795,39.2546,39.2546,39.1845,39.2125,31502.4233
2014-08-12 14:30:00,55.97,56.12,55.96,56.09,30463.8818370644,39.2125,39.3176,39.2055,39.2966,30463.8818
2014-08-12 15:00:00,56.09,56.17,56.07,56.08,40387.72213247173,39.2966,39.3526,39.2826,39.2896,40387.7221
2014-08-12 15:30:00,56.07,56.23,56.07,56.16,107200.55388876068,39.2826,39.3947,39.2826,39.3456,107200.5539
2014-08-13 09:30:00,56.42,56.55,56.24,56.31,22847.911377798293,39.5278,39.6189,39.4017,39.4507,22847.9114
2014-08-13 10:00:00,56.26,56.31,56.1,56.19,21001.6155088853,39.4157,39.4507,39.3036,39.3667,21001.6155
2014-08-13 10:30:00,56.2,56.45,56.18,56.42,21693.97645972768,39.3737,39.5488,39.3597,39.5278,21693.9765
2014-08-13 11:00:00,56.43,56.66,56.43,56.63,22732.51788599123,39.5348,39.6959,39.5348,39.6749,22732.5179
2014-08-13 11:30:00,56.64,56.7,56.61,56.66,37156.70436187399,39.6819,39.724,39.6609,39.6959,37156.7044
2014-08-13 12:00:00,56.66,56.68,56.59,56.68,12924.071082390954,39.6959,39.71,39.6469,39.71,12924.0711
2014-08-13 12:30:00,56.68,56.69,56.57,56.61,23309.485345026544,39.71,39.717,39.6329,39.6609,23309.4853
2014-08-13 13:00:00,56.62,56.73,56.62,56.73,19847.68059081468,39.6679,39.745,39.6679,39.745,19847.6806
2014-08-13 13:30:00,56.74,56.79,56.71,56.77,19616.89360720056,39.752,39.787,39.731,39.773,19616.8936
2014-08-13 14:00:00,56.78,56.8,56.68,56.68,24578.813754904226,39.78,39.794,39.71,39.71,24578.8138
2014-08-13 14:30:00,56.69,56.71,56.59,56.59,24809.60073851835,39.717,39.731,39.6469,39.6469,24809.6007
2014-08-13 15:00:00,56.59,56.59,56.48,56.5,75121.16316639743,39.6469,39.6469,39.5698,39.5838,75121.1632
2014-08-13 15:30:00,56.5,56.54,56.06,56.07,651050.0807754443,39.5838,39.6119,39.2756,39.2826,651050.0808
2014-08-14 09:30:00,56.32,57.23,56.32,57.23,357719.8246018925,39.4577,40.0953,39.4577,40.0953,357719.8246
2014-08-14 10:00:00,57.23,57.39,56.97,57.39,1590237.7105931228,40.0953,40.2074,39.9131,40.2074,1590237.7106
2014-08-14 10:30:00,57.4,57.42,56.95,57.02,212208.6314331872,40.2144,40.2284,39.8991,39.9482,212208.6314
2014-08-14 11:00:00,57.02,57.2,56.99,57.19,94276.48280636972,39.9482,40.0743,39.9271,40.0673,94276.4828
2014-08-14 11:30:00,57.18,57.2,57.05,57.16,138587.58366028158,40.0603,40.0743,39.9692,40.0462,138587.5837
2014-08-14 12:00:00,57.16,57.29,57.13,57.26,320909.30071543966,40.0462,40.1373,40.0252,40.1163,320909.3007
2014-08-14 12:30:00,57.25,57.34,57.21,57.31,205977.38287560584,40.1093,40.1723,40.0813,40.1513,205977.3829
2014-08-14 13:00:00,57.31,57.41,57.26,57.26,122778.67528271406,40.1513,40.2214,40.1163,40.1163,122778.6753
2014-08-14 13:30:00,57.26,57.38,57.23,57.38,100276.94438033696,40.1163,40.2004,40.0953,40.2004,100276.9444
2014-08-14 14:00:00,57.38,57.44,57.31,57.4,285021.92476344336,40.2004,40.2424,40.1513,40.2144,285021.9248
2014-08-14 14:30:00,57.4,57.54,57.37,57.38,75236.55665820448,40.2144,40.3125,40.1934,40.2004,75236.5567
2014-08-14 15:00:00,57.38,57.43,57.22,57.23,177359.79690745444,40.2004,40.2354,40.0883,40.0953,177359.7969
2014-08-14 15:30:00,57.22,57.27,57.17,57.2,295176.55204246484,40.0883,40.1233,40.0532,40.0743,295176.552
2014-08-15 09:30:00,57.75,57.91,57.41,57.77,318139.8569120702,40.4596,40.5717,40.2214,40.4736,318139.8569
2014-08-15 10:00:00,57.78,57.81,57.55,57.58,129125.31733210248,40.4806,40.5016,40.3195,40.3405,129125.3173
2014-08-15 10:30:00,57.58,57.64,56.91,57.16,121509.34687283638,40.3405,40.3825,39.8711,40.0462,121509.3469
2014-08-15 11:00:00,57.17,57.3,57.06,57.11,76736.6720516963,40.0532,40.1443,39.9762,40.0112,76736.6721
2014-08-15 11:30:00,57.11,57.19,56.73,56.79,184860.37387491344,40.0112,40.0673,39.745,39.787,184860.3739
2014-08-15 12:00:00,56.78,57.06,56.58,57.06,165935.8412185553,39.78,39.9762,39.6399,39.9762,165935.8412
2014-08-15 12:30:00,57.03,57.04,56.91,56.99,47080.54465728133,39.9552,39.9622,39.8711,39.9271,47080.5447
2014-08-15 13:00:00,56.98,57.02,56.85,56.87,56773.59796907455,39.9201,39.9482,39.8291,39.8431,56773.598
2014-08-15 13:30:00,56.87,56.89,56.76,56.8,41426.26355873529,39.8431,39.8571,39.766,39.794,41426.2636
2014-08-15 14:00:00,56.79,57.08,56.78,57.08,32887.1451650127,39.787,39.9902,39.78,39.9902,32887.1452
2014-08-15 14:30:00,57.08,57.2,57.0,57.04,148396.03046388185,39.9902,40.0743,39.9341,39.9622,148396.0305
2014-08-15 15:00:00,57.03,57.25,57.03,57.19,110200.78467574427,39.9552,40.1093,39.9552,40.0673,110200.7847
2014-08-15 15:30:00,57.19,57.28,57.12,57.22,290099.23840295407,40.0673,40.1303,40.0182,40.0883,290099.2384
2014-08-18 09:30:00,57.55,57.95,57.53,57.84,61504.731133164096,40.3195,40.5997,40.3055,40.5226,61504.7311
2014-08-18 10:00:00,57.83,57.87,57.61,57.63,110431.57165935842,40.5156,40.5437,40.3615,40.3755,110431.5717
2014-08-18 10:30:00,57.62,57.73,57.6,57.72,53773.36718209094,40.3685,40.4456,40.3545,40.4386,53773.3672
2014-08-18 11:00:00,57.71,57.72,57.54,57.63,29656.12739441496,40.4316,40.4386,40.3125,40.3755,29656.1274
2014-08-18 11:30:00,57.63,57.75,57.6,57.72,460650.81929379184,40.3755,40.4596,40.3545,40.4386,460650.8193
2014-08-18 12:00:00,57.72,57.83,57.7,57.75,82390.95315024233,40.4386,40.5156,40.4246,40.4596,82390.9532
2014-08-18 12:30:00,57.74,57.83,57.61,57.71,55158.08908377568,40.4526,40.5156,40.3615,40.4316,55158.0891
2014-08-18 13:00:00,57.72,57.74,57.59,57.63,67735.97969074544,40.4386,40.4526,40.3475,40.3755,67735.9797
2014-08-18 13:30:00,57.62,57.64,57.58,57.61,44311.10085391184,40.3685,40.3825,40.3405,40.3615,44311.1009
2014-08-18 14:00:00,57.65,57.65,57.56,57.62,67735.97969074544,40.3895,40.3895,40.3265,40.3685,67735.9797
2014-08-18 14:30:00,57.62,57.63,57.55,57.58,40849.29609969998,40.3685,40.3755,40.3195,40.3405,40849.2961
2014-08-18 15:00:00,57.57,57.59,57.48,57.54,129586.89129933072,40.3335,40.3475,40.2704,40.3125,129586.8913
2014-08-18 15:30:00,57.53,57.57,57.53,57.53,250288.48372951767,40.3055,40.3335,40.3055,40.3055,250288.4837
2014-08-19 09:30:00,57.53,57.68,57.39,57.51,69005.30810062314,40.3055,40.4106,40.2074,40.2914,69005.3081
2014-08-19 10:00:00,57.52,57.59,57.39,57.59,54350.33464112625,40.2985,40.3475,40.2074,40.3475,54350.3346
2014-08-19 10:30:00,57.58,57.59,57.46,57.52,34156.47357489038,40.3405,40.3475,40.2564,40.2985,34156.4736
2014-08-19 11:00:00,57.51,57.53,57.51,57.52,49965.38195245789,40.2914,40.3055,40.2914,40.2985,49965.382
2014-08-19 11:30:00,57.52,57.52,57.47,57.49,45695.822755596586,40.2985,40.2985,40.2634,40.2774,45695.8228
2014-08-19 12:00:00,57.49,57.5,57.46,57.49,37502.884837295176,40.2774,40.2844,40.2564,40.2774,37502.8848
2014-08-19 12:30:00,57.5,57.5,57.44,57.46,43734.13339487653,40.2844,40.2844,40.2424,40.2564,43734.1334
2014-08-19 13:00:00,57.45,57.47,57.44,57.46,44311.10085391184,40.2494,40.2634,40.2424,40.2564,44311.1009
2014-08-19 13:30:00,57.45,57.46,57.4,57.42,47888.299099930766,40.2494,40.2564,40.2144,40.2284,47888.2991
2014-08-19 14:00:00,57.43,57.58,57.4,57.58,98546.04200323102,40.2354,40.3405,40.2144,40.3405,98546.042
2014-08-19 14:30:00,57.58,57.6,57.55,57.59,48119.08608354489,40.3405,40.3545,40.3195,40.3475,48119.0861
2014-08-19 15:00:00,57.59,57.6,57.52,57.55,65197.32287099008,40.3475,40.3545,40.2985,40.3195,65197.3229
2014-08-19 15:30:00,57.55,57.55,57.41,57.48,137318.2552504039,40.3195,40.3195,40.2214,40.2704,137318.2553
2014-08-20 09:30:00,57.49,57.57,57.29,57.53,25271.1747057466,40.2774,40.3335,40.1373,40.3055,25271.1747
2014-08-20 10:00:00,57.54,57.62,57.52,57.61,29540.73390260789,40.3125,40.3685,40.2985,40.3615,29540.7339
2014-08-20 10:30:00,57.59,57.6,57.36,57.47,50080.77544426495,40.3475,40.3545,40.1864,40.2634,50080.7754
2014-08-20 11:00:00,57.48,57.77,57.47,57.73,63351.02700207709,40.2704,40.4736,40.2634,40.4456,63351.027
2014-08-20 11:30:00,57.75,57.86,57.74,57.85,34848.83452573275,40.4596,40.5367,40.4526,40.5297,34848.8345
2014-08-20 12:00:00,57.84,57.91,57.83,57.91,35310.408492961,40.5226,40.5717,40.5156,40.5717,35310.4085
2014-08-20 12:30:00,57.91,57.95,57.82,57.91,32771.75167320563,40.5717,40.5997,40.5086,40.5717,32771.7517
2014-08-20 13:00:00,57.91,57.92,57.8,57.82,74774.98269097623,40.5717,40.5787,40.4946,40.5086,74774.9827
2014-08-20 13:30:00,57.81,57.85,57.78,57.78,52619.43226402031,40.5016,40.5297,40.4806,40.4806,52619.4323
2014-08-20 14:00:00,57.78,57.79,57.54,57.65,94276.48280636972,40.4806,40.4876,40.3125,40.3895,94276.4828
2014-08-20 14:30:00,57.66,57.7,57.61,57.62,120355.41195476576,40.3965,40.4246,40.3615,40.3685,120355.412
2014-08-20 15:00:00,57.63,57.66,57.58,57.61,144241.8647588276,40.3755,40.3965,40.3405,40.3615,144241.8648
2014-08-20 15:30:00,57.62,57.65,57.52,57.55,279713.8241403185,40.3685,40.3895,40.2985,40.3195,279713.8241
2014-08-21 09:30:00,57.69,57.69,57.27,57.29,46157.39672282484,40.4176,40.4176,40.1233,40.1373,46157.3967
2014-08-21 10:00:00,57.3,57.44,57.23,57.39,63697.20747749828,40.1443,40.2424,40.0953,40.2074,63697.2075
2014-08-21 10:30:00,57.39,57.45,57.26,57.36,45580.42926378953,40.2074,40.2494,40.1163,40.1864,45580.4293
2014-08-21 11:00:00,57.38,57.5,57.2,57.2,199976.9213016386,40.2004,40.2844,40.0743,40.0743,199976.9213
2014-08-21 11:30:00,57.22,57.33,57.14,57.33,111470.11308562198,40.0883,40.1653,40.0322,40.1653,111470.1131
2014-08-21 12:00:00,57.33,57.34,57.17,57.2,104546.50357719824,40.1653,40.1723,40.0532,40.0743,104546.5036
2014-08-21 12:30:00,57.2,57.21,57.15,57.18,33694.89960766213,40.0743,40.0813,40.0392,40.0603,33694.8996
2014-08-21 13:00:00,57.16,57.21,57.16,57.21,75813.5241172398,40.0462,40.0813,40.0462,40.0813,75813.5241
2014-08-21 13:30:00,57.21,57.22,57.18,57.21,55850.45003461805,40.0813,40.0883,40.0603,40.0813,55850.45
2014-08-21 14:00:00,57.21,57.21,57.19,57.2,40964.68959150704,40.0813,40.0813,40.0673,40.0743,40964.6896
2014-08-21 14:30:00,57.2,57.21,57.15,57.21,65658.89683821832,40.0743,40.0813,40.0392,40.0813,65658.8968
2014-08-21 15:00:00,57.21,57.23,57.2,57.21,64620.35541195477,40.0813,40.0953,40.0743,40.0813,64620.3554
2014-08-21 15:30:00,57.2,57.24,57.1,57.14,243826.4481883222,40.0743,40.1023,40.0042,40.0322,243826.4482
2014-08-22 09:30:00,57.07,57.41,56.41,56.66,271059.3122547889,39.9832,40.2214,39.5208,39.6959,271059.3123
2014-08-22 10:00:00,56.62,56.82,56.36,56.61,155896.60743134088,39.6679,39.808,39.4858,39.6609,155896.6074
2014-08-22 10:30:00,56.65,56.88,56.63,56.73,37849.06531271637,39.6889,39.8501,39.6749,39.745,37849.0653
2014-08-22 11:00:00,56.72,56.81,56.58,56.7,81813.98569120702,39.738,39.801,39.6399,39.724,81813.9857
2014-08-22 11:30:00,56.71,56.77,56.68,56.74,34387.2605585045,39.731,39.773,39.71,39.752,34387.2606
2014-08-22 12:00:00,56.74,56.74,56.65,56.69,37849.06531271637,39.752,39.752,39.6889,39.717,37849.0653
2014-08-22 12:30:00,56.69,56.79,56.68,56.74,26886.68359104547,39.717,39.787,39.71,39.752,26886.6836
2014-08-22 13:00:00,56.76,56.77,56.67,56.74,42926.378952227096,39.766,39.773,39.7029,39.752,42926.379
2014-08-22 13:30:00,56.73,56.76,56.69,56.72,28386.79898453728,39.745,39.766,39.717,39.738,28386.799
2014-08-22 14:00:00,56.74,56.74,56.67,56.67,59312.25478882992,39.752,39.752,39.7029,39.7029,59312.2548
2014-08-22 14:30:00,56.66,56.74,56.63,56.68,64389.56842834064,39.6959,39.752,39.6749,39.71,64389.5684
2014-08-22 15:00:00,56.67,56.78,56.67,56.75,87814.44726517425,39.7029,39.78,39.7029,39.759,87814.4473
2014-08-22 15:30:00,56.76,56.77,56.61,56.63,181975.5365797369,39.766,39.773,39.6609,39.6749,181975.5366
2014-08-25 09:30:00,56.98,57.05,56.65,56.73,89776.1366258943,39.9201,39.9692,39.6889,39.745,89776.1366
2014-08-25 10:00:00,56.73,56.9,56.72,56.81,82160.1661666282,39.745,39.8641,39.738,39.801,82160.1662
2014-08-25 10:30:00,56.81,56.91,56.77,56.83,112047.08054465728,39.801,39.8711,39.773,39.815,112047.0805
2014-08-25 11:00:00,56.83,57.02,56.83,56.93,42349.41149319179,39.815,39.9482,39.815,39.8851,42349.4115
2014-08-25 11:30:00,56.94,56.96,56.88,56.92,41657.05054234942,39.8921,39.9061,39.8501,39.8781,41657.0505
2014-08-25 12:00:00,56.94,56.94,56.74,56.76,55042.695591968615,39.8921,39.8921,39.752,39.766,55042.6956
2014-08-25 12:30:00,56.78,56.78,56.68,56.72,20309.25455804293,39.78,39.78,39.71,39.738,20309.2546
2014-08-25 13:00:00,56.72,56.75,56.65,56.74,32194.78421417032,39.738,39.759,39.6889,39.752,32194.7842
2014-08-25 13:30:00,56.74,56.81,56.74,56.77,13962.612508654513,39.752,39.801,39.752,39.773,13962.6125
2014-08-25 14:00:00,56.76,56.83,56.74,56.76,37733.6718209093,39.766,39.815,39.752,39.766,37733.6718
2014-08-25 14:30:00,56.77,56.81,56.73,56.73,42926.378952227096,39.773,39.801,39.745,39.745,42926.379
2014-08-25 15:00:00,56.73,56.82,56.68,56.76,150934.6872836372,39.745,39.808,39.71,39.766,150934.6873
2014-08-25 15:30:00,56.76,56.82,56.73,56.8,147242.09554581123,39.766,39.808,39.745,39.794,147242.0955
2014-08-26 09:30:00,56.95,57.18,56.75,56.81,86198.93837987538,39.8991,40.0603,39.759,39.801,86198.9384
2014-08-26 10:00:00,56.81,56.89,56.74,56.87,50196.16893607201,39.801,39.8571,39.752,39.8431,50196.1689
2014-08-26 10:30:00,56.88,57.0,56.85,56.89,53888.760673898,39.8501,39.9341,39.8291,39.8571,53888.7607
2014-08-26 11:00:00,56.87,56.89,56.74,56.81,75813.5241172398,39.8431,39.8571,39.752,39.801,75813.5241
2014-08-26 11:30:00,56.81,56.82,56.72,56.77,51234.710362335565,39.801,39.808,39.738,39.773,51234.7104
2014-08-26 12:00:00,56.76,56.81,56.73,56.77,30810.062312485577,39.766,39.801,39.745,39.773,30810.0623
2014-08-26 12:30:00,56.78,56.82,56.69,56.73,76621.27855988922,39.78,39.808,39.717,39.745,76621.2786
2014-08-26 13:00:00,56.74,56.74,56.69,56.71,37387.49134548812,39.752,39.752,39.717,39.731,37387.4913
2014-08-26 13:30:00,56.72,56.74,56.65,56.65,33925.68659127625,39.738,39.752,39.6889,39.6889,33925.6866
2014-08-26 14:00:00,56.65,56.69,56.64,56.66,34387.2605585045,39.6889,39.717,39.6819,39.6959,34387.2606
2014-08-26 14:30:00,56.66,56.68,56.57,56.6,84006.4620355412,39.6959,39.71,39.6329,39.6539,84006.462
2014-08-26 15:00:00,56.6,56.71,56.6,56.67,123124.85575813524,39.6539,39.731,39.6539,39.7029,123124.8558
2014-08-26 15:30:00,56.68,56.76,56.66,56.68,179321.48626817449,39.71,39.766,39.6959,39.71,179321.4863
2014-08-27 09:30:00,56.79,57.18,56.78,56.95,120355.41195476576,39.787,40.0603,39.78,39.8991,120355.412
2014-08-27 10:00:00,56.95,57.05,56.88,56.93,219478.4214170321,39.8991,39.9692,39.8501,39.8851,219478.4214
2014-08-27 10:30:00,56.93,56.94,56.88,56.94,175628.8945303485,39.8851,39.8921,39.8501,39.8921,175628.8945
2014-08-27 11:00:00,56.94,57.03,56.93,56.99,73274.86729748442,39.8921,39.9552,39.8851,39.9271,73274.8673
2014-08-27 11:30:00,56.98,56.98,56.89,56.93,27002.077082852527,39.9201,39.9201,39.8571,39.8851,27002.0771
2014-08-27 12:00:00,56.94,56.98,56.83,56.85,43503.346411262406,39.8921,39.9201,39.815,39.8291,43503.3464
2014-08-27 12:30:00,56.86,56.99,56.83,56.91,46965.15116547427,39.8361,39.9271,39.815,39.8711,46965.1512
2014-08-27 13:00:00,56.91,56.91,56.81,56.82,52504.03877221325,39.8711,39.8711,39.801,39.808,52504.0388
2014-08-27 13:30:00,56.83,56.88,56.82,56.86,36695.13039464574,39.815,39.8501,39.808,39.8361,36695.1304
2014-08-27 14:00:00,56.85,57.09,56.85,57.04,106046.61897069006,39.8291,39.9972,39.8291,39.9622,106046.619
2014-08-27 14:30:00,57.04,57.08,56.82,56.82,59081.46780521579,39.9622,39.9902,39.808,39.808,59081.4678
2014-08-27 15:00:00,56.83,56.91,56.83,56.91,24117.23978767597,39.815,39.8711,39.815,39.8711,24117.2398
2014-08-27 15:30:00,56.91,56.96,56.9,56.94,177590.58389106856,39.8711,39.9061,39.8641,39.8921,177590.5839
2014-08-28 09:30:00,56.85,57.06,56.8,57.06,141472.42095545813,39.8291,39.9762,39.794,39.9762,141472.421
2014-08-28 10:00:00,57.07,57.07,56.93,57.0,63697.20747749828,39.9832,39.9832,39.8851,39.9341,63697.2075
2014-08-28 10:30:00,57.0,57.07,57.0,57.05,178052.1578582968,39.9341,39.9832,39.9341,39.9692,178052.1579
2014-08-28 11:00:00,57.05,57.06,56.94,57.0,220516.96284329565,39.9692,39.9762,39.8921,39.9341,220516.9628
2014-08-28 11:30:00,57.0,57.26,56.99,57.22,111700.9000692361,39.9341,40.1163,39.9271,40.0883,111700.9001
2014-08-28 12:00:00,57.21,57.26,57.18,57.25,140780.06000461575,40.0813,40.1163,40.0603,40.1093,140780.06
2014-08-28 12:30:00,57.25,57.51,57.23,57.44,115047.3113316409,40.1093,40.2914,40.0953,40.2424,115047.3113
2014-08-28 13:00:00,57.45,57.48,57.37,57.41,184860.37387491344,40.2494,40.2704,40.1934,40.2214,184860.3739
2014-08-28 13:30:00,57.43,57.45,57.35,57.39,151627.0482344796,40.2354,40.2494,40.1794,40.2074,151627.0482
2014-08-28 14:00:00,57.39,57.39,57.33,57.38,53311.793214862686,40.2074,40.2074,40.1653,40.2004,53311.7932
2014-08-28 14:30:00,57.38,57.49,57.34,57.37,179898.4537272098,40.2004,40.2774,40.1723,40.1934,179898.4537
2014-08-28 15:00:00,57.38,57.39,57.36,57.38,85621.97092084007,40.2004,40.2074,40.1864,40.2004,85621.9709
2014-08-28 15:30:00,57.38,57.43,57.31,57.33,247634.43341795524,40.2004,40.2354,40.1513,40.1653,247634.4334
2014-08-29 09:30:00,57.33,57.68,57.33,57.52,88506.80821601662,40.1653,40.4106,40.1653,40.2985,88506.8082
2014-08-29 10:00:00,57.51,57.52,57.27,57.32,123817.21670897762,40.2914,40.2985,40.1233,40.1583,123817.2167
2014-08-29 10:30:00,57.3,57.42,57.29,57.39,29656.12739441496,40.1443,40.2284,40.1373,40.2074,29656.1274
2014-08-29 11:00:00,57.39,57.46,57.31,57.34,52504.03877221325,40.2074,40.2564,40.1513,40.1723,52504.0388
2014-08-29 11:30:00,57.33,57.4,57.27,57.34,32887.1451650127,40.1653,40.2144,40.1233,40.1723,32887.1452
2014-08-29 12:00:00,57.34,57.34,57.16,57.16,40156.93514885761,40.1723,40.1723,40.0462,40.0462,40156.9351
2014-08-29 12:30:00,57.15,57.26,57.12,57.25,24463.420263097163,40.0392,40.1163,40.0182,40.1093,24463.4203
2014-08-29 13:00:00,57.26,57.28,57.2,57.23,42695.59196861297,40.1163,40.1303,40.0743,40.0953,42695.592
2014-08-29 13:30:00,57.24,57.27,57.12,57.18,33233.32564043388,40.1023,40.1233,40.0182,40.0603,33233.3256
2014-08-29 14:00:00,57.17,57.24,57.17,57.2,34618.04754211863,40.0532,40.1023,40.0532,40.0743,34618.0475
2014-08-29 14:30:00,57.2,57.2,57.12,57.17,14193.399492268638,40.0743,40.0743,40.0182,40.0532,14193.3995
2014-08-29 15:00:00,57.17,57.18,57.11,57.15,52042.464804985,40.0532,40.0603,40.0112,40.0392,52042.4648
2014-08-29 15:30:00,57.15,57.35,57.15,57.31,154858.06600507733,40.0392,40.1794,40.0392,40.1513,154858.066
2014-09-02 09:30:00,57.43,57.48,56.97,56.97,102123.24024924995,40.2354,40.2704,39.9131,39.9131,102123.2402
2014-09-02 10:00:00,56.99,57.07,56.78,56.78,91276.25201938611,39.9271,39.9832,39.78,39.78,91276.252
2014-09-02 10:30:00,56.79,57.33,56.77,57.32,76967.45903531041,39.787,40.1653,39.773,40.1583,76967.459
2014-09-02 11:00:00,57.31,57.33,57.12,57.15,75928.91760904685,40.1513,40.1653,40.0182,40.0392,75928.9176
2014-09-02 11:30:00,57.14,57.31,57.13,57.22,55158.08908377568,40.0322,40.1513,40.0252,40.0883,55158.0891
2014-09-02 12:00:00,57.22,57.27,57.2,57.26,63466.42049388415,40.0883,40.1233,40.0743,40.1163,63466.4205
2014-09-02 12:30:00,57.26,57.26,57.15,57.23,92545.5804292638,40.1163,40.1163,40.0392,40.0953,92545.5804
2014-09-02 13:00:00,57.22,57.22,57.07,57.08,31271.636279713828,40.0883,40.0883,39.9832,39.9902,31271.6363
2014-09-02 13:30:00,57.09,57.18,57.08,57.15,55273.48257558274,39.9972,40.0603,39.9902,40.0392,55273.4826
2014-09-02 14:00:00,57.16,57.26,57.16,57.24,54119.54765751212,40.0462,40.1163,40.0462,40.1023,54119.5477
2014-09-02 14:30:00,57.22,57.35,57.22,57.33,53773.36718209094,40.0883,40.1794,40.0883,40.1653,53773.3672
2014-09-02 15:00:00,57.32,57.32,57.17,57.23,72236.32587122086,40.1583,40.1583,40.0532,40.0953,72236.3259
2014-09-02 15:30:00,57.22,57.26,57.14,57.18,154511.88552965614,40.0883,40.1163,40.0322,40.0603,154511.8855
2014-09-03 09:30:00,57.3,57.47,57.12,57.18,70736.21047772907,40.1443,40.2634,40.0182,40.0603,70736.2105
2014-09-03 10:00:00,57.19,57.28,57.14,57.2,62774.059543041774,40.0673,40.1303,40.0322,40.0743,62774.0595
2014-09-03 10:30:00,57.21,57.33,57.15,57.3,53888.760673898,40.0813,40.1653,40.0392,40.1443,53888.7607
2014-09-03 11:00:00,57.33,57.41,57.26,57.26,54350.33464112625,40.1653,40.2214,40.1163,40.1163,54350.3346
2014-09-03 11:30:00,57.27,57.3,57.08,57.09,78006.00046157397,40.1233,40.1443,39.9902,39.9972,78006.0005
2014-09-03 12:00:00,57.09,57.17,57.07,57.17,32425.571197784448,39.9972,40.0532,39.9832,40.0532,32425.5712
2014-09-03 12:30:00,57.17,57.21,57.13,57.21,25386.56819755366,40.0532,40.0813,40.0252,40.0813,25386.5682
2014-09-03 13:00:00,57.21,57.24,57.12,57.12,59889.222247865226,40.0813,40.1023,40.0182,40.0182,59889.2222
2014-09-03 13:30:00,57.13,57.13,56.99,57.02,36348.94991922456,40.0252,40.0252,39.9271,39.9482,36348.9499
2014-09-03 14:00:00,57.01,57.05,56.95,56.97,30348.48834525733,39.9411,39.9692,39.8991,39.9131,30348.4883
2014-09-03 14:30:00,56.99,57.01,56.9,56.91,28156.01200092315,39.9271,39.9411,39.8641,39.8711,28156.012
2014-09-03 15:00:00,56.9,56.92,56.86,56.87,34387.2605585045,39.8641,39.8781,39.8361,39.8431,34387.2606
2014-09-03 15:30:00,56.88,56.95,56.83,56.94,99123.00946226632,39.8501,39.8991,39.815,39.8921,99123.0095
2014-09-04 09:30:00,56.98,57.17,56.81,56.88,62774.059543041774,39.9201,40.0532,39.801,39.8501,62774.0595
2014-09-04 10:00:00,56.87,57.12,56.82,57.02,35425.80198476806,39.8431,40.0182,39.808,39.9482,35425.802
2014-09-04 10:30:00,57.02,57.04,56.94,56.95,17424.417262866376,39.9482,39.9622,39.8921,39.8991,17424.4173
2014-09-04 11:00:00,56.94,57.03,56.92,57.0,24232.63327948304,39.8921,39.9552,39.8781,39.9341,24232.6333
2014-09-04 11:30:00,57.0,57.05,56.93,56.97,40618.50911608586,39.9341,39.9692,39.8851,39.9131,40618.5091
2014-09-04 12:00:00,56.99,57.02,56.93,56.98,156358.18139856914,39.9271,39.9482,39.8851,39.9201,156358.1814
2014-09-04 12:30:00,56.99,56.99,56.83,56.85,12808.677590583891,39.9271,39.9271,39.815,39.8291,12808.6776
2014-09-04 13:00:00,56.84,56.91,56.84,56.89,71197.78444495732,39.822,39.8711,39.822,39.8571,71197.7844
2014-09-04 13:30:00,56.89,56.94,56.87,56.93,41080.0830833141,39.8571,39.8921,39.8431,39.8851,41080.0831
2014-09-04 14:00:00,56.94,57.0,56.84,56.86,23309.485345026544,39.8921,39.9341,39.822,39.8361,23309.4853
2014-09-04 14:30:00,56.87,56.9,56.81,56.85,63697.20747749828,39.8431,39.8641,39.801,39.8291,63697.2075
2014-09-04 15:00:00,56.85,56.87,56.67,56.72,42003.2310177706,39.8291,39.8431,39.7029,39.738,42003.231
2014-09-04 15:30:00,56.73,56.74,56.67,56.71,81583.19870759289,39.745,39.752,39.7029,39.731,81583.1987
2014-09-05 09:30:00,56.62,56.74,56.43,56.68,29886.91437802908,39.6679,39.752,39.5348,39.71,29886.9144
2014-09-05 10:00:00,56.65,56.66,56.49,56.62,47542.11862450958,39.6889,39.6959,39.5768,39.6679,47542.1186
2014-09-05 10:30:00,56.63,56.63,56.51,56.52,33233.32564043388,39.6749,39.6749,39.5908,39.5979,33233.3256
2014-09-05 11:00:00,56.54,56.69,56.52,56.64,36348.94991922456,39.6119,39.717,39.5979,39.6819,36348.9499
2014-09-05 11:30:00,56.64,56.67,56.55,56.61,31271.636279713828,39.6819,39.7029,39.6189,39.6609,31271.6363
2014-09-05 12:00:00,56.61,56.72,56.6,56.71,13270.25155781214,39.6609,39.738,39.6539,39.731,13270.2516
2014-09-05 12:30:00,56.71,56.75,56.68,56.72,14424.18647588276,39.731,39.759,39.71,39.738,14424.1865
2014-09-05 13:00:00,56.72,56.74,56.66,56.68,19616.89360720056,39.738,39.752,39.6959,39.71,19616.8936
2014-09-05 13:30:00,56.7,56.7,56.61,56.69,20886.22201707824,39.724,39.724,39.6609,39.717,20886.222
2014-09-05 14:00:00,56.68,56.75,56.66,56.72,83775.67505192707,39.71,39.759,39.6959,39.738,83775.6751
2014-09-05 14:30:00,56.73,56.74,56.69,56.73,17078.23678744519,39.745,39.752,39.717,39.745,17078.2368
2014-09-05 15:00:00,56.73,56.76,56.7,56.72,30463.8818370644,39.745,39.766,39.724,39.738,30463.8818
2014-09-05 15:30:00,56.71,56.87,56.69,56.85,109508.42372490192,39.731,39.8431,39.717,39.8291,109508.4237
2014-09-08 09:30:00,56.86,57.76,56.86,57.58,267712.90099238406,39.8361,40.4666,39.8361,40.3405,267712.901
2014-09-08 10:00:00,57.59,57.71,57.33,57.43,192360.9508423725,40.3475,40.4316,40.1653,40.2354,192360.9508
2014-09-08 10:30:00,57.44,57.45,57.25,57.33,109969.99769213016,40.2424,40.2494,40.1093,40.1653,109969.9977
2014-09-08 11:00:00,57.33,57.59,57.33,57.51,99815.37041310871,40.1653,40.3475,40.1653,40.2914,99815.3704
2014-09-08 11:30:00,57.51,57.54,57.41,57.41,79736.9028386799,40.2914,40.3125,40.2214,40.2214,79736.9028
2014-09-08 12:00:00,57.41,57.57,57.39,57.51,53773.36718209094,40.2214,40.3335,40.2074,40.2914,53773.3672
2014-09-08 12:30:00,57.5,57.6,57.49,57.56,63120.240018462966,40.2844,40.3545,40.2774,40.3265,63120.24
2014-09-08 13:00:00,57.55,57.55,57.42,57.45,60235.40272328641,40.3195,40.3195,40.2284,40.2494,60235.4027
2014-09-08 13:30:00,57.45,57.49,57.36,57.49,80544.65728132935,40.2494,40.2774,40.1864,40.2774,80544.6573
2014-09-08 14:00:00,57.49,57.51,57.42,57.44,94391.8762981768,40.2774,40.2914,40.2284,40.2424,94391.8763
2014-09-08 14:30:00,57.44,57.45,57.31,57.32,185668.1283175629,40.2424,40.2494,40.1513,40.1583,185668.1283
2014-09-08 15:00:00,57.32,57.39,57.32,57.36,134202.63097161322,40.1583,40.2074,40.1583,40.1864,134202.631
2014-09-08 15:30:00,57.36,57.44,57.3,57.3,186591.2762520194,40.1864,40.2424,40.1443,40.1443,186591.2763
2014-09-09 09:30:00,56.97,57.4,56.74,56.78,87006.69282252481,39.9131,40.2144,39.752,39.78,87006.6928
2014-09-09 10:00:00,56.74,56.76,56.6,56.69,97392.1070851604,39.752,39.766,39.6539,39.717,97392.1071
2014-09-09 10:30:00,56.68,56.72,56.43,56.44,102700.20770828526,39.71,39.738,39.5348,39.5418,102700.2077
2014-09-09 11:00:00,56.44,56.61,56.36,56.39,52965.6127394415,39.5418,39.6609,39.4858,39.5068,52965.6127
2014-09-09 11:30:00,56.41,56.41,56.16,56.16,200438.4952688669,39.5208,39.5208,39.3456,39.3456,200438.4953
2014-09-09 12:00:00,56.16,56.16,55.85,55.91,126125.08654511886,39.3456,39.3456,39.1285,39.1705,126125.0865
2014-09-09 12:30:00,55.92,55.94,55.77,55.78,63581.81398569121,39.1775,39.1915,39.0724,39.0794,63581.814
2014-09-09 13:00:00,55.78,55.88,55.75,55.84,60581.5831987076,39.0794,39.1495,39.0584,39.1214,60581.5832
2014-09-09 13:30:00,55.85,56.04,55.83,55.85,75351.95015001154,39.1285,39.2616,39.1144,39.1285,75351.9502
2014-09-09 14:00:00,55.85,55.85,55.68,55.68,66928.22524809602,39.1285,39.1285,39.0094,39.0094,66928.2252
2014-09-09 14:30:00,55.68,55.71,55.58,55.58,96699.74613431803,39.0094,39.0304,38.9393,38.9393,96699.7461
2014-09-09 15:00:00,55.58,55.58,55.35,55.54,172167.08977613665,38.9393,38.9393,38.7782,38.9113,172167.0898
2014-09-09 15:30:00,55.55,55.57,55.42,55.48,286752.8271405493,38.9183,38.9323,38.8272,38.8692,286752.8271
2014-09-10 09:30:00,55.47,55.48,54.71,54.74,190745.44195707364,38.8622,38.8692,38.3298,38.3508,190745.442
2014-09-10 10:00:00,54.77,54.83,54.63,54.67,122663.281790907,38.3718,38.4138,38.2737,38.3017,122663.2818
2014-09-10 10:30:00,54.67,54.92,54.6,54.86,156588.96838218326,38.3017,38.4769,38.2527,38.4349,156588.9684
2014-09-10 11:00:00,54.85,55.03,54.83,54.94,209785.3681052389,38.4279,38.554,38.4138,38.4909,209785.3681
2014-09-10 11:30:00,54.94,54.95,54.86,54.89,65312.716362797146,38.4909,38.4979,38.4349,38.4559,65312.7164
2014-09-10 12:00:00,54.88,54.95,54.86,54.92,67389.79921532427,38.4489,38.4979,38.4349,38.4769,67389.7992
2014-09-10 12:30:00,54.91,54.98,54.9,54.91,87468.26678975306,38.4699,38.5189,38.4629,38.4699,87468.2668
2014-09-10 13:00:00,54.92,55.11,54.92,55.0,51811.67782137088,38.4769,38.61,38.4769,38.5329,51811.6778
2014-09-10 13:30:00,55.0,55.01,54.94,54.94,173321.02469420727,38.5329,38.54,38.4909,38.4909,173321.0247
2014-09-10 14:00:00,54.95,54.97,54.89,54.95,56888.99146088161,38.4979,38.5119,38.4559,38.4979,56888.9915
2014-09-10 14:30:00,54.94,54.97,54.9,54.93,180475.4211862451,38.4909,38.5119,38.4629,38.4839,180475.4212
2014-09-10 15:00:00,54.93,55.1,54.93,55.03,101430.87929840756,38.4839,38.603,38.4839,38.554,101430.8793
2014-09-10 15:30:00,55.02,55.07,54.93,55.02,347334.41033925686,38.547,38.582,38.4839,38.547,347334.4103
2014-09-11 09:30:00,54.81,55.18,54.73,55.1,101661.6662820217,38.3998,38.6591,38.3438,38.603,101661.6663
2014-09-11 10:00:00,55.08,55.19,55.07,55.12,108008.30833141012,38.589,38.6661,38.582,38.617,108008.3083
2014-09-11 10:30:00,55.11,55.2,55.02,55.19,113777.98292176322,38.61,38.6731,38.547,38.6661,113777.9829
2014-09-11 11:00:00,55.2,55.56,55.2,55.56,124740.36464343412,38.6731,38.9253,38.6731,38.9253,124740.3646
2014-09-11 11:30:00,55.57,55.62,55.46,55.58,75121.16316639743,38.9323,38.9673,38.8552,38.9393,75121.1632
2014-09-11 12:00:00,55.58,55.58,55.45,55.48,74659.58919916918,38.9393,38.9393,38.8482,38.8692,74659.5892
2014-09-11 12:30:00,55.49,55.49,55.33,55.36,69928.45603507962,38.8762,38.8762,38.7641,38.7852,69928.456
2014-09-11 13:00:00,55.36,55.36,55.13,55.17,70505.42349411493,38.7852,38.7852,38.624,38.652,70505.4235
2014-09-11 13:30:00,55.17,55.21,55.01,55.02,52850.21924763444,38.652,38.6801,38.54,38.547,52850.2192
2014-09-11 14:00:00,55.04,55.15,54.91,55.0,79852.29633048696,38.561,38.638,38.4699,38.5329,79852.2963
2014-09-11 14:30:00,55.0,55.06,54.88,54.95,80083.0833141011,38.5329,38.575,38.4489,38.4979,80083.0833
2014-09-11 15:00:00,54.95,55.06,54.95,55.01,113662.58942995616,38.4979,38.575,38.4979,38.54,113662.5894
2014-09-11 15:30:00,55.02,55.16,54.99,55.11,260558.5045003462,38.547,38.645,38.5259,38.61,260558.5045
2014-09-12 09:30:00,55.17,55.18,54.81,54.85,94853.45026540504,38.652,38.6591,38.3998,38.4279,94853.4503
2014-09-12 10:00:00,54.86,54.87,54.68,54.72,111816.29356104316,38.4349,38.4419,38.3088,38.3368,111816.2936
2014-09-12 10:30:00,54.71,54.71,54.46,54.59,122432.49480729288,38.3298,38.3298,38.1546,38.2457,122432.4948
2014-09-12 11:00:00,54.59,54.6,54.47,54.49,72236.32587122086,38.2457,38.2527,38.1616,38.1756,72236.3259
2014-09-12 11:30:00,54.48,54.48,54.21,54.23,159012.23171013157,38.1686,38.1686,37.9795,37.9935,159012.2317
2014-09-12 12:00:00,54.22,54.28,54.06,54.06,100623.12485575814,37.9865,38.0285,37.8744,37.8744,100623.1249
2014-09-12 12:30:00,54.06,54.14,53.96,53.97,78813.7549042234,37.8744,37.9304,37.8043,37.8113,78813.7549
2014-09-12 13:00:00,53.97,54.04,53.8,53.83,69466.88206785137,37.8113,37.8604,37.6922,37.7132,69466.8821
2014-09-12 13:30:00,53.84,53.95,53.83,53.9,83544.88806831295,37.7203,37.7973,37.7132,37.7623,83544.8881
2014-09-12 14:00:00,53.9,53.97,53.8,53.81,164551.11931687055,37.7623,37.8113,37.6922,37.6992,164551.1193
2014-09-12 14:30:00,53.82,53.97,53.82,53.94,124971.15162704824,37.7062,37.8113,37.7062,37.7903,124971.1516
2014-09-12 15:00:00,53.93,54.08,53.91,54.02,168474.49803831064,37.7833,37.8884,37.7693,37.8464,168474.498
2014-09-12 15:30:00,54.02,54.1,53.98,54.1,223517.19363027927,37.8464,37.9024,37.8183,37.9024,223517.1936
2014-09-15 09:30:00,54.08,54.35,53.96,54.24,75698.13062543274,37.8884,38.0776,37.8043,38.0005,75698.1306
2014-09-15 10:00:00,54.22,54.44,54.2,54.42,85506.57742903302,37.9865,38.1406,37.9725,38.1266,85506.5774
2014-09-15 10:30:00,54.42,54.48,54.38,54.47,88160.62774059543,38.1266,38.1686,38.0986,38.1616,88160.6277
2014-09-15 11:00:00,54.47,54.53,54.41,54.51,45465.03577198246,38.1616,38.2037,38.1196,38.1897,45465.0358
2014-09-15 11:30:00,54.51,54.56,54.41,54.52,80198.47680590815,38.1897,38.2247,38.1196,38.1967,80198.4768
2014-09-15 12:00:00,54.53,54.61,54.47,54.5,90353.1040849296,38.2037,38.2597,38.1616,38.1826,90353.1041
2014-09-15 12:30:00,54.51,54.66,54.48,54.64,85852.75790445419,38.1897,38.2947,38.1686,38.2807,85852.7579
2014-09-15 13:00:00,54.64,54.78,54.64,54.7,137779.82921763213,38.2807,38.3788,38.2807,38.3228,137779.8292
2014-09-15 13:30:00,54.7,54.97,54.7,54.88,111239.32610200784,38.3228,38.5119,38.3228,38.4489,111239.3261
2014-09-15 14:00:00,54.88,55.17,54.87,55.13,244518.80913916457,38.4489,38.652,38.4419,38.624,244518.8091
2014-09-15 14:30:00,55.12,55.14,54.87,54.99,117932.14862681746,38.617,38.631,38.4419,38.5259,117932.1486
2014-09-15 15:00:00,54.99,55.03,54.92,54.93,185668.1283175629,38.5259,38.554,38.4769,38.4839,185668.1283
2014-09-15 15:30:00,54.93,54.97,54.88,54.93,626586.6605123471,38.4839,38.5119,38.4489,38.4839,626586.6605
2014-09-16 09:30:00,54.93,54.96,54.78,54.81,116662.82021693976,38.4839,38.5049,38.3788,38.3998,116662.8202
2014-09-16 10:00:00,54.8,54.86,54.69,54.71,39003.00023078699,38.3928,38.4349,38.3158,38.3298,39003.0002
2014-09-16 10:30:00,54.71,54.77,54.56,54.57,122663.281790907,38.3298,38.3718,38.2247,38.2317,122663.2818
2014-09-16 11:00:00,54.56,54.68,54.5,54.67,59658.4352642511,38.2247,38.3088,38.1826,38.3017,59658.4353
2014-09-16 11:30:00,54.68,54.79,54.62,54.73,53081.00623124856,38.3088,38.3858,38.2667,38.3438,53081.0062
2014-09-16 12:00:00,54.73,54.84,54.71,54.82,42003.2310177706,38.3438,38.4208,38.3298,38.4068,42003.231
2014-09-16 12:30:00,54.81,54.87,54.71,54.72,77659.81998615278,38.3998,38.4419,38.3298,38.3368,77659.82
2014-09-16 13:00:00,54.73,54.85,54.69,54.8,42118.62450957766,38.3438,38.4279,38.3158,38.3928,42118.6245
2014-09-16 13:30:00,54.81,54.85,54.75,54.79,56427.41749365336,38.3998,38.4279,38.3578,38.3858,56427.4175
2014-09-16 14:00:00,54.79,54.87,54.76,54.84,63351.02700207709,38.3858,38.4419,38.3648,38.4208,63351.027
2014-09-16 14:30:00,54.85,54.91,54.83,54.88,42349.41149319179,38.4279,38.4699,38.4138,38.4489,42349.4115
2014-09-16 15:00:00,54.88,54.97,54.86,54.86,64851.142395568895,38.4489,38.5119,38.4349,38.4349,64851.1424
2014-09-16 15:30:00,54.87,54.89,54.76,54.8,168705.28502192476,38.4419,38.4559,38.3648,38.3928,168705.285
2014-09-17 09:30:00,55.03,55.06,54.73,54.75,70851.60396953613,38.554,38.575,38.3438,38.3578,70851.604
2014-09-17 10:00:00,54.75,54.8,53.99,54.07,467112.8548349873,38.3578,38.3928,37.8253,37.8814,467112.8548
2014-09-17 10:30:00,54.08,54.11,53.71,53.82,380336.9489960767,37.8884,37.9094,37.6292,37.7062,380336.949
2014-09-17 11:00:00,53.81,53.81,53.66,53.77,227209.78536810525,37.6992,37.6992,37.5941,37.6712,227209.7854
2014-09-17 11:30:00,53.76,53.77,53.56,53.61,199746.13431802447,37.6642,37.6712,37.5241,37.5591,199746.1343
2014-09-17 12:00:00,53.62,53.69,53.44,53.56,201361.64320332336,37.5661,37.6152,37.44,37.5241,201361.6432
2014-09-17 12:30:00,53.56,53.66,53.37,53.58,238056.7735979691,37.5241,37.5941,37.391,37.5381,238056.7736
2014-09-17 13:00:00,53.58,53.59,53.3,53.38,222017.07823678743,37.5381,37.5451,37.3419,37.398,222017.0782
2014-09-17 13:30:00,53.39,53.5,53.37,53.49,259173.78259866143,37.405,37.482,37.391,37.475,259173.7826
2014-09-17 14:00:00,53.46,53.51,53.21,53.49,382298.6383567967,37.454,37.4891,37.2789,37.475,382298.6384
2014-09-17 14:30:00,53.49,53.63,53.27,53.42,309946.91899376875,37.475,37.5731,37.3209,37.426,309946.919
2014-09-17 15:00:00,53.42,53.49,53.24,53.28,399607.662127856,37.426,37.475,37.2999,37.3279,399607.6621
2014-09-17 15:30:00,53.29,53.3,53.11,53.13,330602.3540272329,37.3349,37.3419,37.2088,37.2228,330602.354
2014-09-18 09:30:00,53.19,53.51,52.78,52.82,204708.0544657281,37.2649,37.4891,36.9776,37.0056,204708.0545
2014-09-18 10:00:00,52.85,52.93,52.66,52.66,297253.63489499193,37.0267,37.0827,36.8935,36.8935,297253.6349
2014-09-18 10:30:00,52.69,52.87,52.64,52.76,205054.23494114933,36.9146,37.0407,36.8795,36.9636,205054.2349
2014-09-18 11:00:00,52.76,52.82,52.64,52.66,177590.58389106856,36.9636,37.0056,36.8795,36.8935,177590.5839
2014-09-18 11:30:00,52.66,52.76,52.64,52.72,190283.8679898454,36.8935,36.9636,36.8795,36.9356,190283.868
2014-09-18 12:00:00,52.72,52.77,52.69,52.74,106738.97992153245,36.9356,36.9706,36.9146,36.9496,106738.9799
2014-09-18 12:30:00,52.73,52.86,52.71,52.78,352065.54350334645,36.9426,37.0337,36.9286,36.9776,352065.5435
2014-09-18 13:00:00,52.79,52.82,52.75,52.82,95315.02423263328,36.9846,37.0056,36.9566,37.0056,95315.0242
2014-09-18 13:30:00,52.81,52.87,52.77,52.8,45118.85529656128,36.9986,37.0407,36.9706,36.9916,45118.8553
2014-09-18 14:00:00,52.79,52.86,52.76,52.79,189129.9330717748,36.9846,37.0337,36.9636,36.9846,189129.9331
2014-09-18 14:30:00,52.8,52.85,52.76,52.78,130048.46526655898,36.9916,37.0267,36.9636,36.9776,130048.4653
2014-09-18 15:00:00,52.78,52.78,52.72,52.72,178282.94484191094,36.9776,36.9776,36.9356,36.9356,178282.9448
2014-09-18 15:30:00,52.72,52.78,52.68,52.75,363258.71220863145,36.9356,36.9776,36.9076,36.9566,363258.7122
2014-09-19 09:30:00,52.89,52.91,52.63,52.64,269559.19686129707,37.0547,37.0687,36.8725,36.8795,269559.1969
2014-09-19 10:00:00,52.64,52.73,52.57,52.59,94276.48280636972,36.8795,36.9426,36.8305,36.8445,94276.4828
2014-09-19 10:30:00,52.59,52.67,52.55,52.66,59658.4352642511,36.8445,36.9005,36.8165,36.8935,59658.4353
2014-09-19 11:00:00,52.65,52.68,52.52,52.54,57004.38495268867,36.8865,36.9076,36.7955,36.8095,57004.385
2014-09-19 11:30:00,52.53,52.59,52.45,52.49,56542.810985460426,36.8025,36.8445,36.7464,36.7744,56542.811
2014-09-19 12:00:00,52.51,52.57,52.46,52.55,41772.44403415648,36.7885,36.8305,36.7534,36.8165,41772.444
2014-09-19 12:30:00,52.54,52.55,52.45,52.49,28271.405492730213,36.8095,36.8165,36.7464,36.7744,28271.4055
2014-09-19 13:00:00,52.47,52.5,52.39,52.43,58850.68082160167,36.7604,36.7814,36.7044,36.7324,58850.6808
2014-09-19 13:30:00,52.44,52.5,52.4,52.46,27925.225017309025,36.7394,36.7814,36.7114,36.7534,27925.225
2014-09-19 14:00:00,52.47,52.52,52.46,52.52,70505.42349411493,36.7604,36.7955,36.7534,36.7955,70505.4235
2014-09-19 14:30:00,52.52,52.52,52.46,52.51,48003.69259173783,36.7955,36.7955,36.7534,36.7885,48003.6926
2014-09-19 15:00:00,52.51,52.61,52.49,52.52,201246.24971151628,36.7885,36.8585,36.7744,36.7955,201246.2497
2014-09-19 15:30:00,52.52,52.59,52.5,52.52,298176.78282944846,36.7955,36.8445,36.7814,36.7955,298176.7828
2014-09-22 09:30:00,52.66,52.66,52.39,52.53,132933.30256173553,36.8935,36.8935,36.7044,36.8025,132933.3026
2014-09-22 10:00:00,52.54,52.75,52.5,52.61,98661.43549503808,36.8095,36.9566,36.7814,36.8585,98661.4355
2014-09-22 10:30:00,52.6,52.61,52.44,52.49,92891.76090468498,36.8515,36.8585,36.7394,36.7744,92891.7609
2014-09-22 11:00:00,52.48,52.54,52.46,52.49,63927.9944611124,36.7674,36.8095,36.7534,36.7744,63927.9945
2014-09-22 11:30:00,52.49,52.5,52.46,52.49,60927.76367412879,36.7744,36.7814,36.7534,36.7744,60927.7637
2014-09-22 12:00:00,52.49,52.51,52.44,52.45,88622.20170782368,36.7744,36.7885,36.7394,36.7464,88622.2017
2014-09-22 12:30:00,52.45,52.47,52.42,52.46,46503.57719824602,36.7464,36.7604,36.7254,36.7534,46503.5772
2014-09-22 13:00:00,52.45,52.46,52.39,52.45,42926.378952227096,36.7464,36.7534,36.7044,36.7464,42926.379
2014-09-22 13:30:00,52.44,52.51,52.38,52.39,52965.6127394415,36.7394,36.7885,36.6974,36.7044,52965.6127
2014-09-22 14:00:00,52.39,52.44,52.34,52.35,42003.2310177706,36.7044,36.7394,36.6694,36.6764,42003.231
2014-09-22 14:30:00,52.36,52.46,52.34,52.38,71197.78444495732,36.6834,36.7534,36.6694,36.6974,71197.7844
2014-09-22 15:00:00,52.39,52.43,52.31,52.34,78236.78744518809,36.7044,36.7324,36.6483,36.6694,78236.7874
2014-09-22 15:30:00,52.35,52.39,52.34,52.34,157973.690283868,36.6764,36.7044,36.6694,36.6694,157973.6903
2014-09-23 09:30:00,52.35,52.47,52.12,52.27,79390.72236325871,36.6764,36.7604,36.5152,36.6203,79390.7224
2014-09-23 10:00:00,52.28,52.35,52.25,52.3,77198.24601892453,36.6273,36.6764,36.6063,36.6413,77198.246
2014-09-23 10:30:00,52.31,52.42,52.3,52.31,48349.87306715902,36.6483,36.7254,36.6413,36.6483,48349.8731
2014-09-23 11:00:00,52.29,52.31,52.16,52.21,51350.10385414263,36.6343,36.6483,36.5432,36.5783,51350.1039
2014-09-23 11:30:00,52.22,52.45,52.22,52.41,75698.13062543274,36.5853,36.7464,36.5853,36.7184,75698.1306
2014-09-23 12:00:00,52.42,52.42,52.27,52.27,37387.49134548812,36.7254,36.7254,36.6203,36.6203,37387.4913
2014-09-23 12:30:00,52.27,52.33,52.13,52.15,53657.97369028387,36.6203,36.6623,36.5222,36.5362,53657.9737
2014-09-23 13:00:00,52.14,52.18,52.06,52.13,47426.72513270252,36.5292,36.5573,36.4732,36.5222,47426.7251
2014-09-23 13:30:00,52.13,52.2,52.11,52.12,35541.19547657512,36.5222,36.5713,36.5082,36.5152,35541.1955
2014-09-23 14:00:00,52.1,52.18,52.08,52.12,36118.16293561043,36.5012,36.5573,36.4872,36.5152,36118.1629
2014-09-23 14:30:00,52.12,52.14,52.08,52.14,48926.840526194326,36.5152,36.5292,36.4872,36.5292,48926.8405
2014-09-23 15:00:00,52.13,52.22,52.11,52.19,59543.04177244404,36.5222,36.5853,36.5082,36.5643,59543.0418
2014-09-23 15:30:00,52.18,52.19,52.0,52.02,154742.67251327026,36.5573,36.5643,36.4311,36.4452,154742.6725
2014-09-24 09:30:00,52.0,52.1,51.55,51.75,160627.74059543043,36.4311,36.5012,36.1159,36.256,160627.7406
2014-09-24 10:00:00,51.78,51.92,51.73,51.78,72697.89983844911,36.277,36.3751,36.242,36.277,72697.8998
2014-09-24 10:30:00,51.75,51.87,51.74,51.79,58504.50034618048,36.256,36.3401,36.249,36.284,58504.5003
2014-09-24 11:00:00,51.8,52.03,51.77,51.98,134779.59843064853,36.291,36.4522,36.27,36.4171,134779.5984
2014-09-24 11:30:00,51.99,52.02,51.95,51.97,69813.06254327256,36.4241,36.4452,36.3961,36.4101,69813.0625
2014-09-24 12:00:00,51.98,51.98,51.82,51.84,30810.062312485577,36.4171,36.4171,36.305,36.3191,30810.0623
2014-09-24 12:30:00,51.84,51.86,51.8,51.81,39695.36118162936,36.3191,36.3331,36.291,36.298,39695.3612
2014-09-24 13:00:00,51.83,51.83,51.78,51.81,55850.45003461805,36.312,36.312,36.277,36.298,55850.45
2014-09-24 13:30:00,51.81,51.81,51.75,51.77,62081.698592199406,36.298,36.298,36.256,36.27,62081.6986
2014-09-24 14:00:00,51.76,51.94,51.75,51.93,67620.58619893838,36.263,36.3891,36.256,36.3821,67620.5862
2014-09-24 14:30:00,51.93,51.97,51.9,51.95,72005.53888760674,36.3821,36.4101,36.3611,36.3961,72005.5389
2014-09-24 15:00:00,51.95,51.95,51.74,51.74,116778.21370874684,36.3961,36.3961,36.249,36.249,116778.2137
2014-09-24 15:30:00,51.74,51.76,51.55,51.56,366835.9104546504,36.249,36.263,36.1159,36.1229,366835.9105
2014-09-25 09:30:00,51.38,51.43,50.96,50.97,351373.18255250406,35.9968,36.0318,35.7025,35.7095,351373.1826
2014-09-25 10:00:00,50.98,50.99,50.83,50.87,161320.1015462728,35.7165,35.7235,35.6114,35.6395,161320.1015
2014-09-25 10:30:00,50.86,50.9,50.71,50.79,141241.63397184398,35.6325,35.6605,35.5274,35.5834,141241.634
2014-09-25 11:00:00,50.79,50.79,50.52,50.56,124509.57765982,35.5834,35.5834,35.3943,35.4223,124509.5777
2014-09-25 11:30:00,50.55,50.55,50.42,50.46,128086.77590583892,35.4153,35.4153,35.3242,35.3522,128086.7759
2014-09-25 12:00:00,50.45,50.61,50.34,50.38,156819.75536579738,35.3452,35.4573,35.2682,35.2962,156819.7554
2014-09-25 12:30:00,50.38,50.45,50.34,50.38,118393.7225940457,35.2962,35.3452,35.2682,35.2962,118393.7226
2014-09-25 13:00:00,50.38,50.46,50.35,50.37,100969.30533117932,35.2962,35.3522,35.2752,35.2892,100969.3053
2014-09-25 13:30:00,50.38,50.49,50.33,50.41,146780.52157858296,35.2962,35.3732,35.2611,35.3172,146780.5216
2014-09-25 14:00:00,50.4,50.48,50.39,50.42,75928.91760904685,35.3102,35.3662,35.3032,35.3242,75928.9176
2014-09-25 14:30:00,50.42,50.6,50.41,50.47,115624.2787906762,35.3242,35.4503,35.3172,35.3592,115624.2788
2014-09-25 15:00:00,50.47,50.58,50.44,50.49,88852.98869143781,35.3592,35.4363,35.3382,35.3732,88852.9887
2014-09-25 15:30:00,50.49,50.55,50.46,50.47,272905.6081237018,35.3732,35.4153,35.3522,35.3592,272905.6081
2014-09-26 09:30:00,50.38,50.56,50.33,50.41,92891.76090468498,35.3871,35.5135,35.352,35.4082,92891.7609
2014-09-26 10:00:00,50.42,50.65,50.42,50.56,49042.234018001385,35.4152,35.5768,35.4152,35.5135,49042.234
2014-09-26 10:30:00,50.55,50.56,50.38,50.55,56196.63051003924,35.5065,35.5135,35.3871,35.5065,56196.6305
2014-09-26 11:00:00,50.57,50.58,50.45,50.45,32656.358181398573,35.5206,35.5276,35.4363,35.4363,32656.3582
2014-09-26 11:30:00,50.46,50.49,50.41,50.44,32656.358181398573,35.4433,35.4644,35.4082,35.4293,32656.3582
2014-09-26 12:00:00,50.44,50.45,50.38,50.43,27117.47057465959,35.4293,35.4363,35.3871,35.4222,27117.4706
2014-09-26 12:30:00,50.42,50.47,50.38,50.41,42234.01800138473,35.4152,35.4503,35.3871,35.4082,42234.018
2014-09-26 13:00:00,50.41,50.42,50.33,50.35,110893.14562658667,35.4082,35.4152,35.352,35.366,110893.1456
2014-09-26 13:30:00,50.36,50.37,50.31,50.31,58504.50034618048,35.3731,35.3801,35.3379,35.3379,58504.5003
2014-09-26 14:00:00,50.33,50.46,50.33,50.41,84352.64251096238,35.352,35.4433,35.352,35.4082,84352.6425
2014-09-26 14:30:00,50.42,50.44,50.39,50.43,107892.91483960304,35.4152,35.4293,35.3941,35.4222,107892.9148
2014-09-26 15:00:00,50.42,50.44,50.33,50.38,99699.97692130164,35.4152,35.4293,35.352,35.3871,99699.9769
2014-09-26 15:30:00,50.38,50.47,50.34,50.44,257789.0606969767,35.3871,35.4503,35.359,35.4293,257789.0607
2014-09-29 09:30:00,50.16,50.32,49.95,50.28,77313.6395107316,35.2326,35.345,35.0851,35.3169,77313.6395
2014-09-29 10:00:00,50.26,50.27,50.04,50.14,68543.73413339489,35.3028,35.3099,35.1483,35.2185,68543.7341
2014-09-29 10:30:00,50.14,50.14,50.02,50.04,72928.68682206325,35.2185,35.2185,35.1343,35.1483,72928.6868
2014-09-29 11:00:00,50.04,50.09,49.99,50.04,61158.5506577429,35.1483,35.1834,35.1132,35.1483,61158.5507
2014-09-29 11:30:00,50.03,50.05,49.9,49.98,75005.76967459035,35.1413,35.1553,35.05,35.1062,75005.7697
2014-09-29 12:00:00,49.97,49.99,49.92,49.93,51811.67782137088,35.0991,35.1132,35.064,35.071,51811.6778
2014-09-29 12:30:00,49.94,50.04,49.92,50.04,30002.307869836142,35.0781,35.1483,35.064,35.1483,30002.3079
2014-09-29 13:00:00,50.03,50.04,49.97,49.99,110893.14562658667,35.1413,35.1483,35.0991,35.1132,110893.1456
2014-09-29 13:30:00,49.99,50.01,49.8,49.83,103623.35564274176,35.1132,35.1272,34.9797,35.0008,103623.3556
2014-09-29 14:00:00,49.83,49.87,49.73,49.73,55965.84352642512,35.0008,35.0289,34.9306,34.9306,55965.8435
2014-09-29 14:30:00,49.73,49.77,49.66,49.73,88852.98869143781,34.9306,34.9586,34.8814,34.9306,88852.9887
2014-09-29 15:00:00,49.73,49.78,49.68,49.77,89545.34964228018,34.9306,34.9657,34.8954,34.9586,89545.3496
2014-09-29 15:30:00,49.78,49.81,49.7,49.79,275790.4454188784,34.9657,34.9867,34.9095,34.9727,275790.4454
2014-09-30 09:30:00,49.72,50.05,49.38,49.66,480844.6803600277,34.9235,35.1553,34.6847,34.8814,480844.6804
2014-09-30 10:00:00,49.66,49.82,49.56,49.67,84121.85552734826,34.8814,34.9938,34.8111,34.8884,84121.8555
2014-09-30 10:30:00,49.68,49.79,49.63,49.7,36464.34341103162,34.8954,34.9727,34.8603,34.9095,36464.3434
2014-09-30 11:00:00,49.7,49.83,49.68,49.82,44080.31387029772,34.9095,35.0008,34.8954,34.9938,44080.3139
2014-09-30 11:30:00,49.82,49.83,49.66,49.7,99930.76390491576,34.9938,35.0008,34.8814,34.9095,99930.7639
2014-09-30 12:00:00,49.7,49.74,49.65,49.67,157512.11631663976,34.9095,34.9376,34.8744,34.8884,157512.1163
2014-09-30 12:30:00,49.67,49.72,49.63,49.72,155088.85298869145,34.8884,34.9235,34.8603,34.9235,155088.853
2014-09-30 13:00:00,49.71,49.76,49.68,49.72,316524.34802677133,34.9165,34.9516,34.8954,34.9235,316524.348
2014-09-30 13:30:00,49.71,49.74,49.66,49.72,102007.8467574429,34.9165,34.9376,34.8814,34.9235,102007.8468
2014-09-30 14:00:00,49.71,49.78,49.61,49.71,247865.22040156936,34.9165,34.9657,34.8463,34.9165,247865.2204
2014-09-30 14:30:00,49.72,49.79,49.69,49.7,171936.3027925225,34.9235,34.9727,34.9025,34.9095,171936.3028
2014-09-30 15:00:00,49.7,49.71,49.52,49.53,198822.986383568,34.9095,34.9165,34.783,34.7901,198822.9864
2014-09-30 15:30:00,49.53,49.72,49.51,49.58,549503.8079852297,34.7901,34.9235,34.776,34.8252,549503.808
2014-10-01 09:30:00,49.13,49.53,48.78,49.12,190399.26148165244,34.5091,34.7901,34.2633,34.5021,190399.2615
2014-10-01 10:00:00,49.11,49.15,49.03,49.03,146895.91507039004,34.4951,34.5232,34.4389,34.4389,146895.9151
2014-10-01 10:30:00,49.02,49.05,48.89,49.01,111123.9326102008,34.4318,34.4529,34.3405,34.4248,111123.9326
2014-10-01 11:00:00,49.01,49.14,49.0,49.08,90814.67805215786,34.4248,34.5161,34.4178,34.474,90814.6781
2014-10-01 11:30:00,49.08,49.18,49.05,49.08,61735.51811677822,34.474,34.5442,34.4529,34.474,61735.5181
2014-10-01 12:00:00,49.1,49.14,48.97,48.99,123471.03623355644,34.488,34.5161,34.3967,34.4108,123471.0362
2014-10-01 12:30:00,49.0,49.01,48.88,48.88,312716.3627971383,34.4178,34.4248,34.3335,34.3335,312716.3628
2014-10-01 13:00:00,48.88,48.91,48.67,48.81,130163.85875836604,34.3335,34.3546,34.186,34.2843,130163.8588
2014-10-01 13:30:00,48.81,48.83,48.69,48.69,139856.91207015925,34.2843,34.2984,34.2001,34.2001,139856.9121
2014-10-01 14:00:00,48.7,48.85,48.69,48.84,108700.6692822525,34.2071,34.3124,34.2001,34.3054,108700.6693
2014-10-01 14:30:00,48.85,48.88,48.79,48.81,114585.73736441263,34.3124,34.3335,34.2703,34.2843,114585.7374
2014-10-01 15:00:00,48.79,48.82,48.72,48.8,225594.2764828064,34.2703,34.2914,34.2211,34.2773,225594.2765
2014-10-01 15:30:00,48.8,48.82,48.73,48.8,378259.8661435496,34.2773,34.2914,34.2281,34.2773,378259.8661
2014-10-02 09:30:00,48.62,49.02,48.53,48.96,100507.73136395108,34.1509,34.4318,34.0877,34.3897,100507.7314
2014-10-02 10:00:00,48.95,48.97,48.88,48.91,168359.1045465036,34.3827,34.3967,34.3335,34.3546,168359.1045
2014-10-02 10:30:00,48.91,49.0,48.82,48.97,521463.1894761136,34.3546,34.4178,34.2914,34.3967,521463.1895
2014-10-02 11:00:00,48.97,48.98,48.92,48.94,115624.2787906762,34.3967,34.4038,34.3616,34.3757,115624.2788
2014-10-02 11:30:00,48.92,48.95,48.59,48.61,238287.5605815832,34.3616,34.3827,34.1298,34.1439,238287.5606
2014-10-02 12:00:00,48.62,48.88,48.57,48.88,117470.5746595892,34.1509,34.3335,34.1158,34.3335,117470.5747
2014-10-02 12:30:00,48.87,49.0,48.73,49.0,101200.09231479344,34.3265,34.4178,34.2281,34.4178,101200.0923
2014-10-02 13:00:00,48.99,49.13,48.95,49.13,64504.96192014771,34.4108,34.5091,34.3827,34.5091,64504.9619
2014-10-02 13:30:00,49.11,49.21,49.1,49.14,60120.00923147935,34.4951,34.5653,34.488,34.5161,60120.0092
2014-10-02 14:00:00,49.14,49.4,49.14,49.4,84929.60996999769,34.5161,34.6988,34.5161,34.6988,84929.61
2014-10-02 14:30:00,49.38,49.47,49.31,49.45,179436.87975998156,34.6847,34.7479,34.6355,34.7339,179436.8798
2014-10-02 15:00:00,49.45,49.49,49.35,49.38,180244.634202631,34.7339,34.762,34.6636,34.6847,180244.6342
2014-10-02 15:30:00,49.37,49.4,49.34,49.35,433071.774751904,34.6777,34.6988,34.6566,34.6636,433071.7748
2014-10-03 09:30:00,49.61,49.75,49.4,49.53,147472.88252942535,34.8463,34.9446,34.6988,34.7901,147472.8825
2014-10-03 10:00:00,49.52,49.59,49.48,49.57,139510.73159473806,34.783,34.8322,34.755,34.8182,139510.7316
2014-10-03 10:30:00,49.56,49.56,49.4,49.4,143895.68428340642,34.8111,34.8111,34.6988,34.6988,143895.6843
2014-10-03 11:00:00,49.4,49.44,49.25,49.38,114354.95038079852,34.6988,34.7269,34.5934,34.6847,114354.9504
2014-10-03 11:30:00,49.37,49.45,49.32,49.44,83891.06854373415,34.6777,34.7339,34.6426,34.7269,83891.0685
2014-10-03 12:00:00,49.43,49.51,49.42,49.48,111585.50657742904,34.7198,34.776,34.7128,34.755,111585.5066
2014-10-03 12:30:00,49.48,49.51,49.43,49.44,64504.96192014771,34.755,34.776,34.7198,34.7269,64504.9619
2014-10-03 13:00:00,49.44,49.47,49.37,49.45,74313.40872374798,34.7269,34.7479,34.6777,34.7339,74313.4087
2014-10-03 13:30:00,49.45,49.45,49.38,49.4,82737.13362566351,34.7339,34.7339,34.6847,34.6988,82737.1336
2014-10-03 14:00:00,49.41,49.47,49.4,49.4,101661.6662820217,34.7058,34.7479,34.6988,34.6988,101661.6663
2014-10-03 14:30:00,49.4,49.47,49.4,49.42,80660.0507731364,34.6988,34.7479,34.6988,34.7128,80660.0508
2014-10-03 15:00:00,49.42,49.46,49.38,49.4,151511.65474267252,34.7128,34.7409,34.6847,34.6988,151511.6547
2014-10-03 15:30:00,49.41,49.47,49.35,49.37,265174.2441726287,34.7058,34.7479,34.6636,34.6777,265174.2442
2014-10-06 09:30:00,49.59,49.94,49.52,49.91,90006.92360950843,34.8322,35.0781,34.783,35.057,90006.9236
2014-10-06 10:00:00,49.91,49.95,49.53,49.57,75582.73713362566,35.057,35.0851,34.7901,34.8182,75582.7371
2014-10-06 10:30:00,49.57,49.69,49.53,49.58,47542.11862450958,34.8182,34.9025,34.7901,34.8252,47542.1186
2014-10-06 11:00:00,49.58,49.66,49.53,49.61,47657.51211631664,34.8252,34.8814,34.7901,34.8463,47657.5121
2014-10-06 11:30:00,49.61,49.67,49.41,49.5,67043.61873990308,34.8463,34.8884,34.7058,34.769,67043.6187
2014-10-06 12:00:00,49.48,49.61,49.44,49.44,59312.25478882992,34.755,34.8463,34.7269,34.7269,59312.2548
2014-10-06 12:30:00,49.45,49.53,49.41,49.47,46849.757673667205,34.7339,34.7901,34.7058,34.7479,46849.7577
2014-10-06 13:00:00,49.46,49.61,49.42,49.56,44195.70736210478,34.7409,34.8463,34.7128,34.8111,44195.7074
2014-10-06 13:30:00,49.57,49.57,49.44,49.47,44426.49434571891,34.8182,34.8182,34.7269,34.7479,44426.4943
2014-10-06 14:00:00,49.47,49.6,49.4,49.53,62312.48557581353,34.7479,34.8392,34.6988,34.7901,62312.4856
2014-10-06 14:30:00,49.53,49.57,49.46,49.46,49157.62750980845,34.7901,34.8182,34.7409,34.7409,49157.6275
2014-10-06 15:00:00,49.47,49.52,49.4,49.49,64158.78144472652,34.7479,34.783,34.6988,34.762,64158.7814
2014-10-06 15:30:00,49.48,49.52,49.38,49.4,690053.0810062313,34.755,34.783,34.6847,34.6988,690053.081
2014-10-07 09:30:00,48.93,48.94,48.29,48.45,338564.50496192015,34.3686,34.3757,33.9191,34.0315,338564.505
2014-10-07 10:00:00,48.43,48.47,48.33,48.33,142972.53634894994,34.0174,34.0455,33.9472,33.9472,142972.5363
2014-10-07 10:30:00,48.36,48.36,48.17,48.19,113201.01546272793,33.9683,33.9683,33.8348,33.8489,113201.0155
2014-10-07 11:00:00,48.18,48.34,48.16,48.18,86891.29933071775,33.8418,33.9542,33.8278,33.8418,86891.2993
2014-10-07 11:30:00,48.18,48.23,48.14,48.17,168474.49803831064,33.8418,33.8769,33.8137,33.8348,168474.498
2014-10-07 12:00:00,48.16,48.23,48.01,48.03,131202.4001846296,33.8278,33.8769,33.7224,33.7365,131202.4002
2014-10-07 12:30:00,48.04,48.12,48.03,48.12,103507.96215093468,33.7435,33.7997,33.7365,33.7997,103507.9622
2014-10-07 13:00:00,48.11,48.27,48.06,48.27,130971.61320101548,33.7927,33.905,33.7575,33.905,130971.6132
2014-10-07 13:30:00,48.27,48.33,48.26,48.3,133625.6635125779,33.905,33.9472,33.898,33.9261,133625.6635
2014-10-07 14:00:00,48.3,48.31,48.04,48.06,141241.63397184398,33.9261,33.9331,33.7435,33.7575,141241.634
2014-10-07 14:30:00,48.05,48.12,48.01,48.04,291483.96030463884,33.7505,33.7997,33.7224,33.7435,291483.9603
2014-10-07 15:00:00,48.04,48.06,47.86,47.87,202515.578121394,33.7435,33.7575,33.6171,33.6241,202515.5781
2014-10-07 15:30:00,47.87,47.97,47.64,47.65,436648.972997923,33.6241,33.6943,33.4625,33.4696,436648.973
2014-10-08 09:30:00,47.72,47.83,47.4,47.43,311447.03438726056,33.5187,33.596,33.294,33.315,311447.0344
2014-10-08 10:00:00,47.43,47.52,47.34,47.35,127625.20193861068,33.315,33.3782,33.2518,33.2588,127625.2019
2014-10-08 10:30:00,47.36,47.39,47.21,47.33,175051.9270713132,33.2659,33.2869,33.1605,33.2448,175051.9271
2014-10-08 11:00:00,47.31,47.44,47.21,47.42,110200.78467574427,33.2307,33.322,33.1605,33.308,110200.7847
2014-10-08 11:30:00,47.41,47.46,47.3,47.4,93930.30233094854,33.301,33.3361,33.2237,33.294,93930.3023
2014-10-08 12:00:00,47.4,47.42,47.26,47.28,120009.23147934455,33.294,33.308,33.1956,33.2097,120009.2315
2014-10-08 12:30:00,47.24,47.26,47.09,47.13,77544.42649434572,33.1816,33.1956,33.0762,33.1043,77544.4265
2014-10-08 13:00:00,47.14,47.2,47.11,47.16,64043.38795291946,33.1113,33.1535,33.0903,33.1254,64043.388
2014-10-08 13:30:00,47.16,47.23,47.12,47.21,108700.6692822525,33.1254,33.1745,33.0973,33.1605,108700.6693
2014-10-08 14:00:00,47.21,47.59,47.21,47.53,155435.03346411264,33.1605,33.4274,33.1605,33.3853,155435.0335
2014-10-08 14:30:00,47.56,47.66,47.32,47.39,183591.04546503577,33.4063,33.4766,33.2378,33.2869,183591.0455
2014-10-08 15:00:00,47.39,47.58,47.34,47.55,186475.88276021235,33.2869,33.4204,33.2518,33.3993,186475.8828
2014-10-08 15:30:00,47.54,47.65,47.48,47.55,508885.2988691438,33.3923,33.4696,33.3501,33.3993,508885.2989
2014-10-09 09:30:00,47.59,47.72,47.25,47.37,126125.08654511886,33.4274,33.5187,33.1886,33.2729,126125.0865
2014-10-09 10:00:00,47.38,47.46,47.21,47.44,82160.1661666282,33.2799,33.3361,33.1605,33.322,82160.1662
2014-10-09 10:30:00,47.43,47.43,47.08,47.17,100276.94438033696,33.315,33.315,33.0692,33.1324,100276.9444
2014-10-09 11:00:00,47.17,47.21,47.01,47.14,71313.17793676438,33.1324,33.1605,33.02,33.1113,71313.1779
2014-10-09 11:30:00,47.15,47.2,46.84,46.94,103392.56865912765,33.1184,33.1535,32.9006,32.9708,103392.5687
2014-10-09 12:00:00,46.91,47.03,46.78,46.81,83198.70759289176,32.9498,33.0341,32.8585,32.8795,83198.7076
2014-10-09 12:30:00,46.81,47.02,46.77,47.0,72697.89983844911,32.8795,33.027,32.8514,33.013,72697.8998
2014-10-09 13:00:00,47.0,47.0,46.75,46.87,81698.59219939997,33.013,33.013,32.8374,32.9217,81698.5922
2014-10-09 13:30:00,46.86,47.04,46.68,46.81,101315.48580660053,32.9147,33.0411,32.7882,32.8795,101315.4858
2014-10-09 14:00:00,46.81,46.81,46.42,46.42,138587.58366028158,32.8795,32.8795,32.6056,32.6056,138587.5837
2014-10-09 14:30:00,46.42,46.46,46.3,46.3,100853.91183937226,32.6056,32.6337,32.5213,32.5213,100853.9118
2014-10-09 15:00:00,46.3,46.38,46.17,46.37,121393.95338102932,32.5213,32.5775,32.43,32.5705,121393.9534
2014-10-09 15:30:00,46.38,46.54,46.35,46.36,281675.51350103854,32.5775,32.6899,32.5564,32.5635,281675.5135
2014-10-10 09:30:00,46.23,46.73,46.03,46.44,104546.50357719824,32.4721,32.8233,32.3317,32.6196,104546.5036
2014-10-10 10:00:00,46.41,46.45,45.96,45.98,113085.62197092084,32.5986,32.6267,32.2825,32.2965,113085.622
2014-10-10 10:30:00,45.96,46.06,45.86,45.9,71428.57142857143,32.2825,32.3527,32.2122,32.2403,71428.5714
2014-10-10 11:00:00,45.94,46.09,45.7,45.7,104084.92960997,32.2684,32.3738,32.0999,32.0999,104084.9296
2014-10-10 11:30:00,45.7,45.89,45.62,45.84,93699.5153473344,32.0999,32.2333,32.0437,32.1982,93699.5153
2014-10-10 12:00:00,45.83,46.23,45.8,46.16,57235.1719363028,32.1912,32.4721,32.1701,32.423,57235.1719
2014-10-10 12:30:00,46.16,46.38,46.16,46.33,54811.90860835449,32.423,32.5775,32.423,32.5424,54811.9086
2014-10-10 13:00:00,46.31,46.37,46.07,46.16,71774.75190399263,32.5283,32.5705,32.3598,32.423,71774.7519
2014-10-10 13:30:00,46.15,46.28,46.13,46.16,37502.884837295176,32.4159,32.5073,32.4019,32.423,37502.8848
2014-10-10 14:00:00,46.17,46.24,46.03,46.09,49849.98846065082,32.43,32.4792,32.3317,32.3738,49849.9885
2014-10-10 14:30:00,46.09,46.11,45.94,45.96,36579.73690283868,32.3738,32.3879,32.2684,32.2825,36579.7369
2014-10-10 15:00:00,45.95,45.99,45.84,45.89,67389.79921532427,32.2755,32.3036,32.1982,32.2333,67389.7992
2014-10-10 15:30:00,45.9,45.94,45.7,45.71,203092.5455804293,32.2403,32.2684,32.0999,32.1069,203092.5456
2014-10-13 09:30:00,45.74,46.13,45.53,45.74,75698.13062543274,32.128,32.4019,31.9805,32.128,75698.1306
2014-10-13 10:00:00,45.76,45.94,45.54,45.56,68197.5536579737,32.142,32.2684,31.9875,32.0015,68197.5537
2014-10-13 10:30:00,45.54,45.7,45.33,45.64,90006.92360950843,31.9875,32.0999,31.84,32.0577,90006.9236
2014-10-13 11:00:00,45.63,45.82,45.42,45.52,67505.19270713133,32.0507,32.1842,31.9032,31.9734,67505.1927
2014-10-13 11:30:00,45.52,45.71,45.46,45.68,82852.52711747058,31.9734,32.1069,31.9313,32.0858,82852.5271
2014-10-13 12:00:00,45.69,45.78,45.57,45.77,76852.06554350336,32.0928,32.1561,32.0086,32.149,76852.0655
2014-10-13 12:30:00,45.8,45.92,45.76,45.88,74890.3761827833,32.1701,32.2544,32.142,32.2263,74890.3762
2014-10-13 13:00:00,45.89,45.93,45.7,45.89,89660.74313408724,32.2333,32.2614,32.0999,32.2333,89660.7431
2014-10-13 13:30:00,45.87,45.91,45.73,45.78,71659.35841218555,32.2193,32.2474,32.1209,32.1561,71659.3584
2014-10-13 14:00:00,45.77,45.89,45.7,45.75,129702.2847911378,32.149,32.2333,32.0999,32.135,129702.2848
2014-10-13 14:30:00,45.74,45.74,45.37,45.38,73505.65428109856,32.128,32.128,31.8681,31.8751,73505.6543
2014-10-13 15:00:00,45.39,45.43,45.19,45.23,88160.62774059543,31.8821,31.9102,31.7416,31.7697,88160.6277
2014-10-13 15:30:00,45.22,45.22,44.7,44.73,272790.2146318948,31.7627,31.7627,31.3975,31.4185,272790.2146
2014-10-14 09:30:00,44.61,44.89,44.23,44.77,111239.32610200784,31.3342,31.5309,31.0673,31.4466,111239.3261
2014-10-14 10:00:00,44.76,45.03,44.69,44.92,77313.6395107316,31.4396,31.6293,31.3904,31.552,77313.6395
2014-10-14 10:30:00,44.92,45.38,44.86,45.14,91045.465035772,31.552,31.8751,31.5098,31.7065,91045.465
2014-10-14 11:00:00,45.14,45.36,45.05,45.28,79275.32887145165,31.7065,31.861,31.6433,31.8049,79275.3289
2014-10-14 11:30:00,45.3,45.65,45.21,45.57,93584.12185552737,31.8189,32.0647,31.7557,32.0086,93584.1219
2014-10-14 12:00:00,45.57,46.01,45.57,45.96,186245.0957765982,32.0086,32.3176,32.0086,32.2825,186245.0958
2014-10-14 12:30:00,45.95,46.22,45.86,46.22,157742.90330025388,32.2755,32.4651,32.2122,32.4651,157742.9033
2014-10-14 13:00:00,46.21,46.42,46.2,46.33,181398.5691207016,32.4581,32.6056,32.4511,32.5424,181398.5691
2014-10-14 13:30:00,46.34,46.36,46.14,46.22,114354.95038079852,32.5494,32.5635,32.4089,32.4651,114354.9504
2014-10-14 14:00:00,46.22,46.34,46.15,46.18,142626.35587352875,32.4651,32.5494,32.4159,32.437,142626.3559
2014-10-14 14:30:00,46.18,46.33,45.98,46.18,176552.042464805,32.437,32.5424,32.2965,32.437,176552.0425
2014-10-14 15:00:00,46.2,46.22,45.82,45.96,221324.71728594508,32.4511,32.4651,32.1842,32.2825,221324.7173
2014-10-14 15:30:00,45.96,45.98,45.7,45.78,287675.9750750058,32.2825,32.2965,32.0999,32.1561,287675.9751
2014-10-15 09:30:00,45.68,45.68,44.69,45.6,156242.78790676207,32.0858,32.0858,31.3904,32.0296,156242.7879
2014-10-15 10:00:00,45.57,46.34,45.57,46.15,220747.74982690977,32.0086,32.5494,32.0086,32.4159,220747.7498
2014-10-15 10:30:00,46.18,46.24,45.88,45.98,187514.4241864759,32.437,32.4792,32.2263,32.2965,187514.4242
2014-10-15 11:00:00,45.96,46.07,45.72,45.75,156704.36187399033,32.2825,32.3598,32.1139,32.135,156704.3619
2014-10-15 11:30:00,45.71,45.84,45.45,45.69,100507.73136395108,32.1069,32.1982,31.9243,32.0928,100507.7314
2014-10-15 12:00:00,45.68,46.03,45.55,45.94,181283.17562889453,32.0858,32.3317,31.9945,32.2684,181283.1756
2014-10-15 12:30:00,45.94,46.01,45.67,45.76,166051.23471036236,32.2684,32.3176,32.0788,32.142,166051.2347
2014-10-15 13:00:00,45.75,45.84,45.63,45.77,240710.82390953152,32.135,32.1982,32.0507,32.149,240710.8239
2014-10-15 13:30:00,45.77,46.37,45.76,46.26,166166.6282021694,32.149,32.5705,32.142,32.4932,166166.6282
2014-10-15 14:00:00,46.24,46.39,45.81,46.37,237364.4126471267,32.4792,32.5845,32.1771,32.5705,237364.4126
2014-10-15 14:30:00,46.38,46.72,46.34,46.64,156588.96838218326,32.5775,32.8163,32.5494,32.7601,156588.9684
2014-10-15 15:00:00,46.64,46.94,46.51,46.94,195822.7555965844,32.7601,32.9708,32.6688,32.9708,195822.7556
2014-10-15 15:30:00,46.96,47.24,46.84,47.09,400761.5970459266,32.9849,33.1816,32.9006,33.0762,400761.597
2014-10-16 09:30:00,46.87,47.44,46.58,47.34,177244.40341564736,32.9217,33.322,32.718,33.2518,177244.4034
2014-10-16 10:00:00,47.35,47.73,46.99,47.58,268866.8359104547,33.2588,33.5257,33.006,33.4204,268866.8359
2014-10-16 10:30:00,47.59,48.17,47.45,47.75,161666.282021694,33.4274,33.8348,33.3291,33.5398,161666.282
2014-10-16 11:00:00,47.76,48.28,47.65,48.24,228594.50726979,33.5468,33.9121,33.4696,33.884,228594.5073
2014-10-16 11:30:00,48.23,48.31,47.98,48.15,156242.78790676207,33.8769,33.9331,33.7013,33.8208,156242.7879
2014-10-16 12:00:00,48.16,48.72,48.13,48.69,211400.8769905377,33.8278,34.2211,33.8067,34.2001,211400.877
2014-10-16 12:30:00,48.69,48.88,48.49,48.7,152896.37664435728,34.2001,34.3335,34.0596,34.2071,152896.3766
2014-10-16 13:00:00,48.7,48.79,48.5,48.62,109162.24324948074,34.2071,34.2703,34.0666,34.1509,109162.2432
2014-10-16 13:30:00,48.62,48.85,48.55,48.78,157165.93584121857,34.1509,34.3124,34.1017,34.2633,157165.9358
2014-10-16 14:00:00,48.78,48.95,48.57,48.68,176552.042464805,34.2633,34.3827,34.1158,34.193,176552.0425
2014-10-16 14:30:00,48.69,48.84,48.46,48.62,222017.07823678743,34.2001,34.3054,34.0385,34.1509,222017.0782
2014-10-16 15:00:00,48.63,48.88,48.52,48.73,204361.8739903069,34.1579,34.3335,34.0806,34.2281,204361.874
2014-10-16 15:30:00,48.71,48.81,48.51,48.66,315601.2000923148,34.2141,34.2843,34.0736,34.179,315601.2001
2014-10-17 09:30:00,49.09,49.99,49.01,49.31,211170.0900069236,34.481,35.1132,34.4248,34.6355,211170.09
2014-10-17 10:00:00,49.32,49.46,49.22,49.35,88622.20170782368,34.6426,34.7409,34.5723,34.6636,88622.2017
2014-10-17 10:30:00,49.4,49.4,48.99,49.14,135241.17239787677,34.6988,34.6988,34.4108,34.5161,135241.1724
2014-10-17 11:00:00,49.13,49.18,48.91,48.95,75813.5241172398,34.5091,34.5442,34.3546,34.3827,75813.5241
2014-10-17 11:30:00,48.95,49.05,48.88,48.92,65197.32287099008,34.3827,34.4529,34.3335,34.3616,65197.3229
2014-10-17 12:00:00,48.89,48.98,48.75,48.9,61966.30510039234,34.3405,34.4038,34.2422,34.3476,61966.3051
2014-10-17 12:30:00,48.88,48.96,48.71,48.88,84929.60996999769,34.3335,34.3897,34.2141,34.3335,84929.61
2014-10-17 13:00:00,48.89,48.95,48.69,48.71,51234.710362335565,34.3405,34.3827,34.2001,34.2141,51234.7104
2014-10-17 13:30:00,48.68,48.89,48.66,48.82,82852.52711747058,34.193,34.3405,34.179,34.2914,82852.5271
2014-10-17 14:00:00,48.82,48.92,48.63,48.92,129586.89129933072,34.2914,34.3616,34.1579,34.3616,129586.8913
2014-10-17 14:30:00,48.93,49.04,48.84,48.95,112854.83498730672,34.3686,34.4459,34.3054,34.3827,112854.835
2014-10-17 15:00:00,48.95,49.14,48.75,48.96,129702.2847911378,34.3827,34.5161,34.2422,34.3897,129702.2848
2014-10-17 15:30:00,48.97,49.06,48.88,48.95,420724.6711285484,34.3967,34.4599,34.3335,34.3827,420724.6711
2014-10-20 09:30:00,48.82,49.21,48.82,49.14,94738.05677359796,34.2914,34.5653,34.2914,34.5161,94738.0568
2014-10-20 10:00:00,49.17,49.2,48.87,48.99,85275.79044541888,34.5372,34.5583,34.3265,34.4108,85275.7904
2014-10-20 10:30:00,49.01,49.14,48.9,48.95,73967.2282483268,34.4248,34.5161,34.3476,34.3827,73967.2282
2014-10-20 11:00:00,48.95,49.1,48.88,48.98,52042.464804985,34.3827,34.488,34.3335,34.4038,52042.4648
2014-10-20 11:30:00,48.97,49.18,48.95,49.02,59081.46780521579,34.3967,34.5442,34.3827,34.4318,59081.4678
2014-10-20 12:00:00,49.04,49.14,49.01,49.11,51234.710362335565,34.4459,34.5161,34.4248,34.4951,51234.7104
2014-10-20 12:30:00,49.11,49.12,48.91,48.95,132010.15462727903,34.4951,34.5021,34.3546,34.3827,132010.1546
2014-10-20 13:00:00,48.95,49.08,48.92,49.04,63466.42049388415,34.3827,34.474,34.3616,34.4459,63466.4205
2014-10-20 13:30:00,49.04,49.08,48.98,49.02,52965.6127394415,34.4459,34.474,34.4038,34.4318,52965.6127
2014-10-20 14:00:00,49.02,49.21,49.01,49.21,51119.316870528506,34.4318,34.5653,34.4248,34.5653,51119.3169
2014-10-20 14:30:00,49.21,49.23,49.09,49.11,106162.01246249712,34.5653,34.5794,34.481,34.4951,106162.0125
2014-10-20 15:00:00,49.12,49.24,49.08,49.13,105008.0775444265,34.5021,34.5864,34.474,34.5091,105008.0775
2014-10-20 15:30:00,49.14,49.26,49.08,49.23,205977.38287560584,34.5161,34.6004,34.474,34.5794,205977.3829
2014-10-21 09:30:00,49.61,49.89,49.45,49.88,65428.109854604205,34.8463,35.0429,34.7339,35.0359,65428.1099
2014-10-21 10:00:00,49.87,50.04,49.77,49.94,93699.5153473344,35.0289,35.1483,34.9586,35.0781,93699.5153
2014-10-21 10:30:00,49.94,50.57,49.93,50.56,172167.08977613665,35.0781,35.5206,35.071,35.5135,172167.0898
2014-10-21 11:00:00,50.57,50.85,50.44,50.47,152665.58966074314,35.5206,35.7172,35.4293,35.4503,152665.5897
2014-10-21 11:30:00,50.48,50.75,50.4,50.69,112508.65451188554,35.4574,35.647,35.4012,35.6049,112508.6545
2014-10-21 12:00:00,50.69,50.75,50.6,50.75,84814.21647819063,35.6049,35.647,35.5416,35.647,84814.2165
2014-10-21 12:30:00,50.75,50.79,50.71,50.77,112624.0480036926,35.647,35.6751,35.6189,35.6611,112624.048
2014-10-21 13:00:00,50.76,50.82,50.73,50.82,80544.65728132935,35.654,35.6962,35.633,35.6962,80544.6573
2014-10-21 13:30:00,50.82,50.98,50.8,50.9,148857.60443111008,35.6962,35.8086,35.6821,35.7524,148857.6044
2014-10-21 14:00:00,50.92,51.0,50.83,50.9,63235.633510270025,35.7664,35.8226,35.7032,35.7524,63235.6335
2014-10-21 14:30:00,50.9,50.98,50.85,50.88,75698.13062543274,35.7524,35.8086,35.7172,35.7383,75698.1306
2014-10-21 15:00:00,50.88,51.15,50.87,51.13,118509.11608585276,35.7383,35.928,35.7313,35.9139,118509.1161
2014-10-21 15:30:00,51.13,51.14,50.96,51.1,337179.78306023544,35.9139,35.9209,35.7945,35.8928,337179.7831
2014-10-22 09:30:00,51.65,51.71,51.26,51.57,541426.2635587354,36.2792,36.3213,36.0052,36.223,541426.2636
2014-10-22 10:00:00,51.57,51.65,51.1,51.1,145165.0126932841,36.223,36.2792,35.8928,35.8928,145165.0127
2014-10-22 10:30:00,51.11,51.16,51.01,51.09,111470.11308562198,35.8999,35.935,35.8296,35.8858,111470.1131
2014-10-22 11:00:00,51.08,51.23,51.08,51.12,89545.34964228018,35.8788,35.9842,35.8788,35.9069,89545.3496
2014-10-22 11:30:00,51.13,51.22,51.04,51.16,69697.6690514655,35.9139,35.9771,35.8507,35.935,69697.6691
2014-10-22 12:00:00,51.15,51.16,50.94,51.04,186706.66974382647,35.928,35.935,35.7805,35.8507,186706.6697
2014-10-22 12:30:00,51.03,51.03,50.69,50.8,99699.97692130164,35.8437,35.8437,35.6049,35.6821,99699.9769
2014-10-22 13:00:00,50.81,50.97,50.77,50.85,169628.43295638126,35.6891,35.8015,35.6611,35.7172,169628.433
2014-10-22 13:30:00,50.85,50.85,50.63,50.63,62543.272559427656,35.7172,35.7172,35.5627,35.5627,62543.2726
2014-10-22 14:00:00,50.64,50.81,50.61,50.69,117701.36164320332,35.5697,35.6891,35.5487,35.6049,117701.3616
2014-10-22 14:30:00,50.7,50.91,50.56,50.91,115278.09831525505,35.6119,35.7594,35.5135,35.7594,115278.0983
2014-10-22 15:00:00,50.9,50.92,50.78,50.86,185091.1608585276,35.7524,35.7664,35.6681,35.7243,185091.1609
2014-10-22 15:30:00,50.85,50.95,50.67,50.7,444611.1239326102,35.7172,35.7875,35.5908,35.6119,444611.1239
2014-10-23 09:30:00,51.26,51.37,50.82,50.96,167320.56312024003,36.0052,36.0825,35.6962,35.7945,167320.5631
2014-10-23 10:00:00,50.96,51.3,50.96,51.13,98546.04200323102,35.7945,36.0333,35.7945,35.9139,98546.042
2014-10-23 10:30:00,51.12,51.21,51.07,51.08,78582.96792060928,35.9069,35.9701,35.8718,35.8788,78582.9679
2014-10-23 11:00:00,51.08,51.08,50.88,50.88,65428.109854604205,35.8788,35.8788,35.7383,35.7383,65428.1099
2014-10-23 11:30:00,50.87,50.89,50.77,50.83,56658.204477267485,35.7313,35.7453,35.6611,35.7032,56658.2045
2014-10-23 12:00:00,50.82,50.96,50.8,50.84,54927.30210016156,35.6962,35.7945,35.6821,35.7102,54927.3021
2014-10-23 12:30:00,50.84,50.84,50.7,50.74,52504.03877221325,35.7102,35.7102,35.6119,35.64,52504.0388
2014-10-23 13:00:00,50.74,50.75,50.65,50.7,36695.13039464574,35.64,35.647,35.5768,35.6119,36695.1304
2014-10-23 13:30:00,50.73,50.74,50.64,50.64,45118.85529656128,35.633,35.64,35.5697,35.5697,45118.8553
2014-10-23 14:00:00,50.64,50.83,50.64,50.78,64389.56842834064,35.5697,35.7032,35.5697,35.6681,64389.5684
2014-10-23 14:30:00,50.79,50.8,50.44,50.61,93468.72836372028,35.6751,35.6821,35.4293,35.5487,93468.7284
2014-10-23 15:00:00,50.59,50.6,50.39,50.51,264943.45718901453,35.5346,35.5416,35.3941,35.4784,264943.4572
2014-10-23 15:30:00,50.51,50.68,50.27,50.41,411262.4048003693,35.4784,35.5978,35.3099,35.4082,411262.4048
2014-10-24 09:30:00,50.38,50.59,49.84,49.84,56312.0240018463,35.3871,35.5346,35.0078,35.0078,56312.024
2014-10-24 10:00:00,49.84,50.04,49.64,50.03,57927.53288714517,35.0078,35.1483,34.8673,35.1413,57927.5329
2014-10-24 10:30:00,50.04,50.19,50.0,50.17,48119.08608354489,35.1483,35.2537,35.1202,35.2396,48119.0861
2014-10-24 11:00:00,50.18,50.19,50.05,50.08,41772.44403415648,35.2466,35.2537,35.1553,35.1764,41772.444
2014-10-24 11:30:00,50.08,50.33,50.08,50.18,46849.757673667205,35.1764,35.352,35.1764,35.2466,46849.7577
2014-10-24 12:00:00,50.18,50.42,50.18,50.24,38195.24578813755,35.2466,35.4152,35.2466,35.2888,38195.2458
2014-10-24 12:30:00,50.25,50.28,50.11,50.19,41541.65705054235,35.2958,35.3169,35.1975,35.2537,41541.6571
2014-10-24 13:00:00,50.2,50.26,50.09,50.21,47426.72513270252,35.2607,35.3028,35.1834,35.2677,47426.7251
2014-10-24 13:30:00,50.21,50.31,50.12,50.14,48234.47957535195,35.2677,35.3379,35.2045,35.2185,48234.4796
2014-10-24 14:00:00,50.12,50.25,50.12,50.14,66812.83175628896,35.2045,35.2958,35.2045,35.2185,66812.8318
2014-10-24 14:30:00,50.15,50.22,50.12,50.14,60350.79621509348,35.2256,35.2747,35.2045,35.2185,60350.7962
2014-10-24 15:00:00,50.13,50.32,50.12,50.31,90814.67805215786,35.2115,35.345,35.2045,35.3379,90814.6781
2014-10-24 15:30:00,50.31,50.44,50.3,50.38,222132.4717285945,35.3379,35.4293,35.3309,35.3871,222132.4717
2014-10-27 09:30:00,49.89,49.9,49.1,49.34,98776.82898684515,35.0429,35.05,34.488,34.6566,98776.829
2014-10-27 10:00:00,49.34,49.48,49.17,49.21,61504.731133164096,34.6566,34.755,34.5372,34.5653,61504.7311
2014-10-27 10:30:00,49.21,49.32,48.98,49.26,63927.9944611124,34.5653,34.6426,34.4038,34.6004,63927.9945
2014-10-27 11:00:00,49.27,49.5,49.22,49.26,42118.62450957766,34.6074,34.769,34.5723,34.6004,42118.6245
2014-10-27 11:30:00,49.26,49.3,49.03,49.06,66120.47080544657,34.6004,34.6285,34.4389,34.4599,66120.4708
2014-10-27 12:00:00,49.06,49.32,49.06,49.19,35771.98246018925,34.4599,34.6426,34.4599,34.5513,35771.9825
2014-10-27 12:30:00,49.2,49.34,49.14,49.28,49042.234018001385,34.5583,34.6566,34.5161,34.6145,49042.234
2014-10-27 13:00:00,49.32,49.48,49.32,49.4,38195.24578813755,34.6426,34.755,34.6426,34.6988,38195.2458
2014-10-27 13:30:00,49.42,49.46,49.36,49.39,55735.05654281099,34.7128,34.7409,34.6707,34.6917,55735.0565
2014-10-27 14:00:00,49.39,49.44,49.13,49.22,67966.76667435958,34.6917,34.7269,34.5091,34.5723,67966.7667
2014-10-27 14:30:00,49.21,49.21,48.87,48.95,83314.10108469884,34.5653,34.5653,34.3265,34.3827,83314.1011
2014-10-27 15:00:00,48.95,49.09,48.91,48.96,120009.23147934455,34.3827,34.481,34.3546,34.3897,120009.2315
2014-10-27 15:30:00,48.97,49.28,48.95,49.21,199169.1668589892,34.3967,34.6145,34.3827,34.5653,199169.1669
2014-10-28 09:30:00,49.49,49.75,49.28,49.51,112393.26102007848,34.762,34.9446,34.6145,34.776,112393.261
2014-10-28 10:00:00,49.5,49.67,49.48,49.54,90814.67805215786,34.769,34.8884,34.755,34.7971,90814.6781
2014-10-28 10:30:00,49.53,49.66,49.52,49.6,54119.54765751212,34.7901,34.8814,34.783,34.8392,54119.5477
2014-10-28 11:00:00,49.61,49.83,49.61,49.82,92776.36741287792,34.8463,35.0008,34.8463,34.9938,92776.3674
2014-10-28 11:30:00,49.83,49.92,49.83,49.9,58966.07431340873,35.0008,35.064,35.0008,35.05,58966.0743
2014-10-28 12:00:00,49.89,49.91,49.63,49.74,90237.71059312257,35.0429,35.057,34.8603,34.9376,90237.7106
2014-10-28 12:30:00,49.74,49.76,49.64,49.68,103161.78167551351,34.9376,34.9516,34.8673,34.8954,103161.7817
2014-10-28 13:00:00,49.7,49.79,49.68,49.73,78121.39395338103,34.9095,34.9727,34.8954,34.9306,78121.394
2014-10-28 13:30:00,49.73,49.83,49.71,49.79,66351.2577890607,34.9306,35.0008,34.9165,34.9727,66351.2578
2014-10-28 14:00:00,49.79,49.83,49.73,49.81,106392.79944611124,34.9727,35.0008,34.9306,34.9867,106392.7994
2014-10-28 14:30:00,49.82,49.88,49.73,49.81,88506.80821601662,34.9938,35.0359,34.9306,34.9867,88506.8082
2014-10-28 15:00:00,49.8,49.99,49.8,49.95,133394.87652896377,34.9797,35.1132,34.9797,35.0851,133394.8765
2014-10-28 15:30:00,49.96,50.08,49.92,50.05,264712.67020540044,35.0921,35.1764,35.064,35.1553,264712.6702
2014-10-29 09:30:00,50.0,50.26,49.72,50.03,45580.42926378953,35.1202,35.3028,34.9235,35.1413,45580.4293
2014-10-29 10:00:00,50.01,50.02,49.49,49.53,153819.52457881375,35.1272,35.1343,34.762,34.7901,153819.5246
2014-10-29 10:30:00,49.6,49.81,49.27,49.32,97853.68105238864,34.8392,34.9867,34.6074,34.6426,97853.6811
2014-10-29 11:00:00,49.34,49.65,49.27,49.59,87814.44726517425,34.6566,34.8744,34.6074,34.8322,87814.4473
2014-10-29 11:30:00,49.55,49.7,49.5,49.61,85391.18393722594,34.8041,34.9095,34.769,34.8463,85391.1839
2014-10-29 12:00:00,49.61,49.63,49.48,49.53,102930.99469189938,34.8463,34.8603,34.755,34.7901,102930.9947
2014-10-29 12:30:00,49.53,49.72,49.48,49.66,120816.985921994,34.7901,34.9235,34.755,34.8814,120816.9859
2014-10-29 13:00:00,49.65,49.87,49.65,49.76,64043.38795291946,34.8744,35.0289,34.8744,34.9516,64043.388
2014-10-29 13:30:00,49.79,49.8,49.6,49.62,89199.16916685899,34.9727,34.9797,34.8392,34.8533,89199.1692
2014-10-29 14:00:00,49.61,49.61,49.01,49.34,141933.99492268637,34.8463,34.8463,34.4248,34.6566,141933.9949
2014-10-29 14:30:00,49.34,49.65,49.26,49.43,134664.20493884146,34.6566,34.8744,34.6004,34.7198,134664.2049
2014-10-29 15:00:00,49.42,49.54,49.17,49.52,163512.57789060698,34.7128,34.7971,34.5372,34.783,163512.5779
2014-10-29 15:30:00,49.53,49.81,49.47,49.8,373990.3069466882,34.7901,34.9867,34.7479,34.9797,373990.3069
2014-10-30 09:30:00,48.09,49.42,47.79,48.64,525848.1421647819,33.7786,34.7128,33.5679,34.1649,525848.1422
2014-10-30 10:00:00,48.62,49.49,48.62,49.43,214401.10777752136,34.1509,34.762,34.1509,34.7198,214401.1078
2014-10-30 10:30:00,49.43,49.61,49.11,49.38,251903.99261481653,34.7198,34.8463,34.4951,34.6847,251903.9926
2014-10-30 11:00:00,49.38,49.5,49.18,49.24,148742.21093930304,34.6847,34.769,34.5442,34.5864,148742.2109
2014-10-30 11:30:00,49.26,49.6,49.03,49.59,235864.29725363493,34.6004,34.8392,34.4389,34.8322,235864.2973
2014-10-30 12:00:00,49.6,49.66,49.37,49.4,99007.61597045929,34.8392,34.8814,34.6777,34.6988,99007.616
2014-10-30 12:30:00,49.4,49.67,49.39,49.61,120932.37941380109,34.6988,34.8884,34.6917,34.8463,120932.3794
2014-10-30 13:00:00,49.64,49.99,49.55,49.99,102354.02723286409,34.8673,35.1132,34.8041,35.1132,102354.0272
2014-10-30 13:30:00,49.97,50.33,49.66,50.21,108931.4562658666,35.0991,35.352,34.8814,35.2677,108931.4563
2014-10-30 14:00:00,50.22,50.64,50.18,50.54,139972.30556196632,35.2747,35.5697,35.2466,35.4995,139972.3056
2014-10-30 14:30:00,50.55,50.67,50.22,50.53,193861.0662358643,35.5065,35.5908,35.2747,35.4925,193861.0662
2014-10-30 15:00:00,50.54,50.57,50.34,50.51,330602.3540272329,35.4995,35.5206,35.359,35.4784,330602.354
2014-10-30 15:30:00,50.52,50.65,50.27,50.38,559081.4678052159,35.4855,35.5768,35.3099,35.3871,559081.4678
2014-10-31 09:30:00,50.75,50.9,49.64,49.69,334064.1587814448,35.647,35.7524,34.8673,34.9025,334064.1588
2014-10-31 10:00:00,49.69,49.96,49.68,49.96,193630.27925225013,34.9025,35.0921,34.8954,35.0921,193630.2793
2014-10-31 10:30:00,49.95,50.15,49.93,50.11,145741.98015231942,35.0851,35.2256,35.071,35.1975,145741.9802
2014-10-31 11:00:00,50.11,50.38,50.07,50.18,129356.1043157166,35.1975,35.3871,35.1694,35.2466,129356.1043
2014-10-31 11:30:00,50.18,50.31,50.14,50.15,164551.11931687055,35.2466,35.3379,35.2185,35.2256,164551.1193
2014-10-31 12:00:00,50.14,50.14,49.79,49.85,115508.88529886917,35.2185,35.2185,34.9727,35.0148,115508.8853
2014-10-31 12:30:00,49.85,50.09,49.85,50.09,97969.07454419573,35.0148,35.1834,35.0148,35.1834,97969.0745
2014-10-31 13:00:00,50.09,50.21,50.0,50.06,172744.05723517196,35.1834,35.2677,35.1202,35.1623,172744.0572
2014-10-31 13:30:00,50.07,50.13,49.73,49.74,219824.60189245327,35.1694,35.2115,34.9306,34.9376,219824.6019
2014-10-31 14:00:00,49.73,49.78,49.69,49.78,155781.21393953383,34.9306,34.9657,34.9025,34.9657,155781.2139
2014-10-31 14:30:00,49.79,49.81,49.53,49.56,277059.77382875606,34.9727,34.9867,34.7901,34.8111,277059.7738
2014-10-31 15:00:00,49.56,49.62,49.52,49.55,300023.0786983614,34.8111,34.8533,34.783,34.8041,300023.0787
2014-10-31 15:30:00,49.56,49.75,49.47,49.68,474267.2513270252,34.8111,34.9446,34.7479,34.8954,474267.2513
2014-11-03 09:30:00,49.81,50.01,49.22,49.34,91045.465035772,34.9867,35.1272,34.5723,34.6566,91045.465
2014-11-03 10:00:00,49.37,49.49,49.09,49.27,75582.73713362566,34.6777,34.762,34.481,34.6074,75582.7371
2014-11-03 10:30:00,49.26,49.48,49.23,49.35,45811.21624740365,34.6004,34.755,34.5794,34.6636,45811.2162
2014-11-03 11:00:00,49.35,49.47,49.3,49.41,52388.64528040619,34.6636,34.7479,34.6285,34.7058,52388.6453
2014-11-03 11:30:00,49.4,49.46,49.33,49.37,71774.75190399263,34.6988,34.7409,34.6496,34.6777,71774.7519
2014-11-03 12:00:00,49.38,49.41,49.25,49.27,59427.648280636975,34.6847,34.7058,34.5934,34.6074,59427.6483
2014-11-03 12:30:00,49.27,49.34,49.16,49.32,63927.9944611124,34.6074,34.6566,34.5302,34.6426,63927.9945
2014-11-03 13:00:00,49.3,49.4,49.2,49.39,62658.66605123472,34.6285,34.6988,34.5583,34.6917,62658.6661
2014-11-03 13:30:00,49.4,49.43,49.14,49.14,124855.75813524118,34.6988,34.7198,34.5161,34.5161,124855.7581
2014-11-03 14:00:00,49.15,49.16,48.94,48.95,150703.9003000231,34.5232,34.5302,34.3757,34.3827,150703.9003
2014-11-03 14:30:00,48.95,48.96,48.75,48.8,115739.67228248328,34.3827,34.3897,34.2422,34.2773,115739.6723
2014-11-03 15:00:00,48.79,48.88,48.61,48.66,103969.53611816294,34.2703,34.3335,34.1439,34.179,103969.5361
2014-11-03 15:30:00,48.66,48.79,48.65,48.76,236325.8712208632,34.179,34.2703,34.172,34.2492,236325.8712
2014-11-04 09:30:00,48.88,48.95,48.64,48.72,112277.8675282714,34.3335,34.3827,34.1649,34.2211,112277.8675
2014-11-04 10:00:00,48.73,48.86,48.51,48.51,101777.05977382876,34.2281,34.3195,34.0736,34.0736,101777.0598
2014-11-04 10:30:00,48.51,48.52,48.33,48.34,90468.49757673669,34.0736,34.0806,33.9472,33.9542,90468.4976
2014-11-04 11:00:00,48.35,48.51,48.27,48.46,186360.48926840528,33.9612,34.0736,33.905,34.0385,186360.4893
2014-11-04 11:30:00,48.49,48.56,48.43,48.52,98661.43549503808,34.0596,34.1087,34.0174,34.0806,98661.4355
2014-11-04 12:00:00,48.51,48.58,48.46,48.49,36810.52388645281,34.0736,34.1228,34.0385,34.0596,36810.5239
2014-11-04 12:30:00,48.49,48.49,48.37,48.38,30810.062312485577,34.0596,34.0596,33.9753,33.9823,30810.0623
2014-11-04 13:00:00,48.4,48.46,48.28,48.31,40387.72213247173,33.9964,34.0385,33.9121,33.9331,40387.7221
2014-11-04 13:30:00,48.31,48.55,48.29,48.52,74313.40872374798,33.9331,34.1017,33.9191,34.0806,74313.4087
2014-11-04 14:00:00,48.53,48.56,48.36,48.42,44888.06831294715,34.0877,34.1087,33.9683,34.0104,44888.0683
2014-11-04 14:30:00,48.39,48.48,48.28,48.41,171705.5158089084,33.9893,34.0525,33.9121,34.0034,171705.5158
2014-11-04 15:00:00,48.41,48.41,48.27,48.32,96468.9591507039,34.0034,34.0034,33.905,33.9402,96468.9592
2014-11-04 15:30:00,48.32,48.37,48.27,48.32,220632.3563351028,33.9402,33.9753,33.905,33.9402,220632.3563
2014-11-05 09:30:00,48.57,48.9,48.34,48.7,89545.34964228018,34.1158,34.3476,33.9542,34.2071,89545.3496
2014-11-05 10:00:00,48.71,48.77,48.56,48.69,63927.9944611124,34.2141,34.2562,34.1087,34.2001,63927.9945
2014-11-05 10:30:00,48.68,48.84,48.68,48.75,105585.0450034618,34.193,34.3054,34.193,34.2422,105585.045
2014-11-05 11:00:00,48.76,48.85,48.62,48.62,39233.78721440111,34.2492,34.3124,34.1509,34.1509,39233.7872
2014-11-05 11:30:00,48.62,48.63,48.43,48.62,43503.346411262406,34.1509,34.1579,34.0174,34.1509,43503.3464
2014-11-05 12:00:00,48.66,48.66,48.49,48.59,40156.93514885761,34.179,34.179,34.0596,34.1298,40156.9351
2014-11-05 12:30:00,48.59,48.63,48.56,48.61,23771.05931225479,34.1298,34.1579,34.1087,34.1439,23771.0593
2014-11-05 13:00:00,48.61,48.73,48.61,48.69,42464.804984998846,34.1439,34.2281,34.1439,34.2001,42464.805
2014-11-05 13:30:00,48.7,48.75,48.65,48.72,74198.01523194092,34.2071,34.2422,34.172,34.2211,74198.0152
2014-11-05 14:00:00,48.73,48.87,48.72,48.84,55850.45003461805,34.2281,34.3265,34.2211,34.3054,55850.45
2014-11-05 14:30:00,48.85,48.96,48.85,48.96,44541.88783752597,34.3124,34.3897,34.3124,34.3897,44541.8878
2014-11-05 15:00:00,48.99,49.02,48.93,49.01,89660.74313408724,34.4108,34.4318,34.3686,34.4248,89660.7431
2014-11-05 15:30:00,49.01,49.11,48.96,49.07,222940.226171244,34.4248,34.4951,34.3897,34.467,222940.2262
2014-11-06 09:30:00,49.17,49.62,49.09,49.25,102123.24024924995,34.5372,34.8533,34.481,34.5934,102123.2402
2014-11-06 10:00:00,49.29,49.38,48.9,49.35,80544.65728132935,34.6215,34.6847,34.3476,34.6636,80544.6573
2014-11-06 10:30:00,49.36,49.59,49.27,49.37,121393.95338102932,34.6707,34.8322,34.6074,34.6777,121393.9534
2014-11-06 11:00:00,49.38,49.44,49.34,49.41,105238.86452804062,34.6847,34.7269,34.6566,34.7058,105238.8645
2014-11-06 11:30:00,49.41,49.56,49.4,49.49,159127.62520193862,34.7058,34.8111,34.6988,34.762,159127.6252
2014-11-06 12:00:00,49.48,49.54,49.44,49.53,47426.72513270252,34.755,34.7971,34.7269,34.7901,47426.7251
2014-11-06 12:30:00,49.54,49.56,49.35,49.41,56773.59796907455,34.7971,34.8111,34.6636,34.7058,56773.598
2014-11-06 13:00:00,49.43,49.53,49.41,49.52,38310.63927994461,34.7198,34.7901,34.7058,34.783,38310.6393
2014-11-06 13:30:00,49.52,49.55,49.44,49.5,57350.56542810986,34.783,34.8041,34.7269,34.769,57350.5654
2014-11-06 14:00:00,49.48,49.52,49.46,49.51,43041.77244403416,34.755,34.783,34.7409,34.776,43041.7724
2014-11-06 14:30:00,49.51,49.58,49.45,49.58,68889.91460881606,34.776,34.8252,34.7339,34.8252,68889.9146
2014-11-06 15:00:00,49.57,49.6,49.52,49.58,99238.4029540734,34.8182,34.8392,34.783,34.8252,99238.403
2014-11-06 15:30:00,49.58,49.61,49.5,49.6,213477.9598430649,34.8252,34.8463,34.769,34.8392,213477.9598
2014-11-07 09:30:00,49.6,49.79,49.53,49.66,115047.3113316409,34.8392,34.9727,34.7901,34.8814,115047.3113
2014-11-07 10:00:00,49.65,49.7,49.41,49.42,113547.1959381491,34.8744,34.9095,34.7058,34.7128,113547.1959
2014-11-07 10:30:00,49.42,49.43,49.31,49.31,80544.65728132935,34.7128,34.7198,34.6355,34.6355,80544.6573
2014-11-07 11:00:00,49.32,49.38,49.23,49.38,91853.21947842142,34.6426,34.6847,34.5794,34.6847,91853.2195
2014-11-07 11:30:00,49.38,49.4,49.34,49.37,96122.77867528272,34.6847,34.6988,34.6566,34.6777,96122.7787
2014-11-07 12:00:00,49.36,49.39,49.25,49.28,74544.19570736212,34.6707,34.6917,34.5934,34.6145,74544.1957
2014-11-07 12:30:00,49.29,49.33,49.24,49.33,55619.663051003925,34.6215,34.6496,34.5864,34.6496,55619.6631
2014-11-07 13:00:00,49.33,49.34,49.27,49.27,88276.0212324025,34.6496,34.6566,34.6074,34.6074,88276.0212
2014-11-07 13:30:00,49.28,49.34,49.28,49.31,58504.50034618048,34.6145,34.6566,34.6145,34.6355,58504.5003
2014-11-07 14:00:00,49.31,49.45,49.31,49.32,141010.84698822987,34.6355,34.7339,34.6355,34.6426,141010.847
2014-11-07 14:30:00,49.32,49.33,49.25,49.28,50080.77544426495,34.6426,34.6496,34.5934,34.6145,50080.7754
2014-11-07 15:00:00,49.29,49.4,49.25,49.27,166512.8086775906,34.6215,34.6988,34.5934,34.6074,166512.8087
2014-11-07 15:30:00,49.27,49.38,49.25,49.38,134779.59843064853,34.6074,34.6847,34.5934,34.6847,134779.5984
2014-11-10 09:30:00,49.34,49.68,49.21,49.38,86775.9058389107,34.6566,34.8954,34.5653,34.6847,86775.9058
2014-11-10 10:00:00,49.37,49.4,49.12,49.16,114585.73736441263,34.6777,34.6988,34.5021,34.5302,114585.7374
2014-11-10 10:30:00,49.16,49.31,49.13,49.24,87583.66028156012,34.5302,34.6355,34.5091,34.5864,87583.6603
2014-11-10 11:00:00,49.25,49.26,49.14,49.16,88276.0212324025,34.5934,34.6004,34.5161,34.5302,88276.0212
2014-11-10 11:30:00,49.16,49.32,49.16,49.21,49965.38195245789,34.5302,34.6426,34.5302,34.5653,49965.382
2014-11-10 12:00:00,49.22,49.27,49.14,49.16,33925.68659127625,34.5723,34.6074,34.5161,34.5302,33925.6866
2014-11-10 12:30:00,49.17,49.27,49.17,49.27,30925.45580429264,34.5372,34.6074,34.5372,34.6074,30925.4558
2014-11-10 13:00:00,49.28,49.29,49.16,49.21,56773.59796907455,34.6145,34.6215,34.5302,34.5653,56773.598
2014-11-10 13:30:00,49.21,49.22,49.15,49.18,85852.75790445419,34.5653,34.5723,34.5232,34.5442,85852.7579
2014-11-10 14:00:00,49.18,49.18,49.14,49.18,42580.19847680591,34.5442,34.5442,34.5161,34.5442,42580.1985
2014-11-10 14:30:00,49.18,49.23,49.17,49.21,72582.50634664205,34.5442,34.5794,34.5372,34.5653,72582.5063
2014-11-10 15:00:00,49.21,49.27,49.2,49.22,57812.139395338105,34.5653,34.6074,34.5583,34.5723,57812.1394
2014-11-10 15:30:00,49.22,49.23,49.18,49.22,159935.37964458804,34.5723,34.5794,34.5442,34.5723,159935.3796
2014-11-11 09:30:00,49.22,49.51,49.18,49.46,115162.70482344796,34.5723,34.776,34.5442,34.7409,115162.7048
2014-11-11 10:00:00,49.48,49.6,49.24,49.35,65774.2903300254,34.755,34.8392,34.5864,34.6636,65774.2903
2014-11-11 10:30:00,49.35,49.4,49.17,49.21,125317.33210246945,34.6636,34.6988,34.5372,34.5653,125317.3321
2014-11-11 11:00:00,49.21,49.27,49.14,49.23,100507.73136395108,34.5653,34.6074,34.5161,34.5794,100507.7314
2014-11-11 11:30:00,49.24,49.24,49.18,49.23,48580.66005077314,34.5864,34.5864,34.5442,34.5794,48580.6601
2014-11-11 12:00:00,49.22,49.23,49.11,49.22,72928.68682206325,34.5723,34.5794,34.4951,34.5723,72928.6868
2014-11-11 12:30:00,49.22,49.25,49.2,49.22,70966.99746134318,34.5723,34.5934,34.5583,34.5723,70966.9975
2014-11-11 13:00:00,49.22,49.23,49.17,49.2,84814.21647819063,34.5723,34.5794,34.5372,34.5583,84814.2165
2014-11-11 13:30:00,49.21,49.23,49.19,49.21,70966.99746134318,34.5653,34.5794,34.5513,34.5653,70966.9975
2014-11-11 14:00:00,49.21,49.47,49.21,49.34,132471.7285945073,34.5653,34.7479,34.5653,34.6566,132471.7286
2014-11-11 14:30:00,49.34,49.36,49.3,49.3,151396.26125086547,34.6566,34.6707,34.6285,34.6285,151396.2613
2014-11-11 15:00:00,49.29,49.3,49.2,49.22,118624.50957765985,34.6215,34.6285,34.5583,34.5723,118624.5096
2014-11-11 15:30:00,49.21,49.27,49.21,49.22,232517.8859912301,34.5653,34.6074,34.5653,34.5723,232517.886
2014-11-12 09:30:00,49.12,49.22,49.08,49.13,43503.346411262406,34.5021,34.5723,34.474,34.5091,43503.3464
2014-11-12 10:00:00,49.13,49.24,49.1,49.14,38079.85229633049,34.5091,34.5864,34.488,34.5161,38079.8523
2014-11-12 10:30:00,49.12,49.14,48.94,48.95,41310.87006692823,34.5021,34.5161,34.3757,34.3827,41310.8701
2014-11-12 11:00:00,48.95,49.01,48.82,48.95,63927.9944611124,34.3827,34.4248,34.2914,34.3827,63927.9945
2014-11-12 11:30:00,48.95,49.01,48.87,49.0,36464.34341103162,34.3827,34.4248,34.3265,34.4178,36464.3434
2014-11-12 12:00:00,49.01,49.01,48.88,48.91,37849.06531271637,34.4248,34.4248,34.3335,34.3546,37849.0653
2014-11-12 12:30:00,48.93,49.03,48.88,49.02,21347.795984306485,34.3686,34.4389,34.3335,34.4318,21347.796
2014-11-12 13:00:00,49.02,49.04,48.97,49.03,44426.49434571891,34.4318,34.4459,34.3967,34.4389,44426.4943
2014-11-12 13:30:00,49.03,49.09,49.01,49.04,26078.92914839604,34.4389,34.481,34.4248,34.4459,26078.9291
2014-11-12 14:00:00,49.06,49.1,49.06,49.08,45234.24878836834,34.4599,34.488,34.4599,34.474,45234.2488
2014-11-12 14:30:00,49.08,49.09,48.98,49.02,33810.29309946919,34.474,34.481,34.4038,34.4318,33810.2931
2014-11-12 15:00:00,49.02,49.1,48.97,49.09,47080.54465728133,34.4318,34.488,34.3967,34.481,47080.5447
2014-11-12 15:30:00,49.1,49.22,49.08,49.19,80313.87029771521,34.488,34.5723,34.474,34.5513,80313.8703
2014-11-13 09:30:00,49.31,49.45,49.11,49.21,77890.60696976692,34.6355,34.7339,34.4951,34.5653,77890.607
2014-11-13 10:00:00,49.22,49.22,49.05,49.22,57004.38495268867,34.5723,34.5723,34.4529,34.5723,57004.385
2014-11-13 10:30:00,49.22,49.22,49.14,49.16,45118.85529656128,34.5723,34.5723,34.5161,34.5302,45118.8553
2014-11-13 11:00:00,49.15,49.18,48.96,48.96,34041.08008308332,34.5232,34.5442,34.3897,34.3897,34041.0801
2014-11-13 11:30:00,48.95,48.95,48.75,48.88,24578.813754904226,34.3827,34.3827,34.2422,34.3335,24578.8138
2014-11-13 12:00:00,48.91,49.0,48.89,48.94,18462.958689129933,34.3546,34.4178,34.3405,34.3757,18462.9587
2014-11-13 12:30:00,48.95,49.05,48.9,48.94,41772.44403415648,34.3827,34.4529,34.3476,34.3757,41772.444
2014-11-13 13:00:00,48.93,48.95,48.76,48.81,30348.48834525733,34.3686,34.3827,34.2492,34.2843,30348.4883
2014-11-13 13:30:00,48.8,48.8,48.65,48.67,36810.52388645281,34.2773,34.2773,34.172,34.186,36810.5239
2014-11-13 14:00:00,48.67,48.77,48.59,48.63,42349.41149319179,34.186,34.2562,34.1298,34.1579,42349.4115
2014-11-13 14:30:00,48.65,48.84,48.65,48.79,47542.11862450958,34.172,34.3054,34.172,34.2703,47542.1186
2014-11-13 15:00:00,48.79,48.86,48.73,48.73,60235.40272328641,34.2703,34.3195,34.2281,34.2281,60235.4027
2014-11-13 15:30:00,48.75,48.94,48.7,48.86,174013.38564504962,34.2422,34.3757,34.2071,34.3195,174013.3856
2014-11-14 09:30:00,48.87,49.17,48.82,49.08,49965.38195245789,34.3265,34.5372,34.2914,34.474,49965.382
2014-11-14 10:00:00,49.06,49.26,49.05,49.21,52850.21924763444,34.4599,34.6004,34.4529,34.5653,52850.2192
2014-11-14 10:30:00,49.22,49.23,49.17,49.21,95315.02423263328,34.5723,34.5794,34.5372,34.5653,95315.0242
2014-11-14 11:00:00,49.21,49.23,49.09,49.11,64043.38795291946,34.5653,34.5794,34.481,34.4951,64043.388
2014-11-14 11:30:00,49.11,49.14,48.96,49.0,35771.98246018925,34.4951,34.5161,34.3897,34.4178,35771.9825
2014-11-14 12:00:00,48.98,49.16,48.97,49.09,39579.9676898223,34.4038,34.5302,34.3967,34.481,39579.9677
2014-11-14 12:30:00,49.08,49.08,48.95,48.95,30233.094853450268,34.474,34.474,34.3827,34.3827,30233.0949
2014-11-14 13:00:00,48.95,49.07,48.94,48.98,18693.74567274406,34.3827,34.467,34.3757,34.4038,18693.7457
2014-11-14 13:30:00,49.0,49.13,48.97,49.08,24348.0267712901,34.4178,34.5091,34.3967,34.474,24348.0268
2014-11-14 14:00:00,49.07,49.16,49.05,49.08,42234.01800138473,34.467,34.5302,34.4529,34.474,42234.018
2014-11-14 14:30:00,49.1,49.16,49.08,49.15,22386.33741057005,34.488,34.5302,34.474,34.5232,22386.3374
2014-11-14 15:00:00,49.14,49.22,49.12,49.17,62197.09208400647,34.5161,34.5723,34.5021,34.5372,62197.0921
2014-11-14 15:30:00,49.17,49.17,48.98,49.06,191207.01592430187,34.5372,34.5372,34.4038,34.4599,191207.0159
2014-11-17 09:30:00,49.06,49.44,48.95,49.11,112508.65451188554,34.4599,34.7269,34.3827,34.4951,112508.6545
2014-11-17 10:00:00,49.14,49.16,48.93,49.08,38426.03277175168,34.5161,34.5302,34.3686,34.474,38426.0328
2014-11-17 10:30:00,49.08,49.22,49.03,49.07,114124.1633971844,34.474,34.5723,34.4389,34.467,114124.1634
2014-11-17 11:00:00,49.05,49.08,48.87,48.91,196515.1165474268,34.4529,34.474,34.3265,34.3546,196515.1165
2014-11-17 11:30:00,48.9,48.95,48.84,48.88,30463.8818370644,34.3476,34.3827,34.3054,34.3335,30463.8818
2014-11-17 12:00:00,48.87,48.92,48.76,48.87,82160.1661666282,34.3265,34.3616,34.2492,34.3265,82160.1662
2014-11-17 12:30:00,48.86,48.88,48.79,48.82,43503.346411262406,34.3195,34.3335,34.2703,34.2914,43503.3464
2014-11-17 13:00:00,48.79,48.91,48.79,48.88,44195.70736210478,34.2703,34.3546,34.2703,34.3335,44195.7074
2014-11-17 13:30:00,48.89,48.95,48.85,48.85,34848.83452573275,34.3405,34.3827,34.3124,34.3124,34848.8345
2014-11-17 14:00:00,48.86,48.9,48.83,48.84,73044.0803138703,34.3195,34.3476,34.2984,34.3054,73044.0803
2014-11-17 14:30:00,48.83,48.88,48.82,48.82,37387.49134548812,34.2984,34.3335,34.2914,34.2914,37387.4913
2014-11-17 15:00:00,48.83,48.88,48.82,48.86,61850.91160858528,34.2984,34.3335,34.2914,34.3195,61850.9116
2014-11-17 15:30:00,48.86,48.91,48.79,48.82,171013.15485806603,34.3195,34.3546,34.2703,34.2914,171013.1549
2014-11-18 09:30:00,48.9,49.28,48.78,49.16,92660.97392107086,34.3476,34.6145,34.2633,34.5302,92660.9739
2014-11-18 10:00:00,49.17,49.23,49.14,49.2,100623.12485575814,34.5372,34.5794,34.5161,34.5583,100623.1249
2014-11-18 10:30:00,49.19,49.22,49.14,49.2,83198.70759289176,34.5513,34.5723,34.5161,34.5583,83198.7076
2014-11-18 11:00:00,49.2,49.26,49.19,49.19,80660.0507731364,34.5583,34.6004,34.5513,34.5513,80660.0508
2014-11-18 11:30:00,49.2,49.27,49.16,49.2,63466.42049388415,34.5583,34.6074,34.5302,34.5583,63466.4205
2014-11-18 12:00:00,49.2,49.23,49.14,49.14,55504.26955919687,34.5583,34.5794,34.5161,34.5161,55504.2696
2014-11-18 12:30:00,49.14,49.16,49.07,49.12,37964.45880452343,34.5161,34.5302,34.467,34.5021,37964.4588
2014-11-18 13:00:00,49.13,49.14,49.03,49.05,80890.83775675052,34.5091,34.5161,34.4389,34.4529,80890.8378
2014-11-18 13:30:00,49.05,49.05,48.93,48.94,171013.15485806603,34.4529,34.4529,34.3686,34.3757,171013.1549
2014-11-18 14:00:00,48.94,49.02,48.93,48.97,132817.90906992846,34.3757,34.4318,34.3686,34.3967,132817.9091
2014-11-18 14:30:00,48.97,49.18,48.97,49.17,81352.41172397877,34.3967,34.5442,34.3967,34.5372,81352.4117
2014-11-18 15:00:00,49.18,49.36,49.18,49.27,104546.50357719824,34.5442,34.6707,34.5442,34.6074,104546.5036
2014-11-18 15:30:00,49.25,49.27,49.18,49.22,264481.8832217863,34.5934,34.6074,34.5442,34.5723,264481.8832
2014-11-19 09:30:00,49.22,49.22,49.01,49.13,88045.23424878837,34.5723,34.5723,34.4248,34.5091,88045.2342
2014-11-19 10:00:00,49.08,49.08,48.75,48.76,70851.60396953613,34.474,34.474,34.2422,34.2492,70851.604
2014-11-19 10:30:00,48.77,48.83,48.69,48.71,36695.13039464574,34.2562,34.2984,34.2001,34.2141,36695.1304
2014-11-19 11:00:00,48.74,48.78,48.65,48.67,41195.47657512117,34.2352,34.2633,34.172,34.186,41195.4766
2014-11-19 11:30:00,48.68,48.72,48.65,48.69,35310.408492961,34.193,34.2211,34.172,34.2001,35310.4085
2014-11-19 12:00:00,48.7,48.76,48.69,48.73,49388.41449342258,34.2071,34.2492,34.2001,34.2281,49388.4145
2014-11-19 12:30:00,48.73,48.78,48.7,48.77,38772.21324717286,34.2281,34.2633,34.2071,34.2562,38772.2132
2014-11-19 13:00:00,48.77,48.82,48.74,48.79,28040.618509116088,34.2562,34.2914,34.2352,34.2703,28040.6185
2014-11-19 13:30:00,48.8,48.8,48.67,48.73,40156.93514885761,34.2773,34.2773,34.186,34.2281,40156.9351
2014-11-19 14:00:00,48.74,48.88,48.74,48.76,39118.393722594046,34.2352,34.3335,34.2352,34.2492,39118.3937
2014-11-19 14:30:00,48.77,48.83,48.74,48.78,38541.42626355874,34.2562,34.2984,34.2352,34.2633,38541.4263
2014-11-19 15:00:00,48.78,48.94,48.75,48.87,53542.58019847681,34.2633,34.3757,34.2422,34.3265,53542.5802
2014-11-19 15:30:00,48.87,48.9,48.77,48.83,157627.5098084468,34.3265,34.3476,34.2562,34.2984,157627.5098
2014-11-20 09:30:00,48.57,48.66,48.36,48.55,124855.75813524118,34.1158,34.179,33.9683,34.1017,124855.7581
2014-11-20 10:00:00,48.56,48.71,48.53,48.66,85968.15139626125,34.1087,34.2141,34.0877,34.179,85968.1514
2014-11-20 10:30:00,48.67,48.88,48.67,48.72,64735.74890376184,34.186,34.3335,34.186,34.2211,64735.7489
2014-11-20 11:00:00,48.73,48.76,48.59,48.69,87929.84075698131,34.2281,34.2492,34.1298,34.2001,87929.8408
2014-11-20 11:30:00,48.69,48.75,48.43,48.43,93930.30233094854,34.2001,34.2422,34.0174,34.0174,93930.3023
2014-11-20 12:00:00,48.44,48.67,48.41,48.66,73736.44126471267,34.0245,34.186,34.0034,34.179,73736.4413
2014-11-20 12:30:00,48.65,48.71,48.5,48.55,64389.56842834064,34.172,34.2141,34.0666,34.1017,64389.5684
2014-11-20 13:00:00,48.55,48.6,48.49,48.5,61043.157165935845,34.1017,34.1368,34.0596,34.0666,61043.1572
2014-11-20 13:30:00,48.5,48.62,48.45,48.62,63235.633510270025,34.0666,34.1509,34.0315,34.1509,63235.6335
2014-11-20 14:00:00,48.62,48.7,48.59,48.63,80198.47680590815,34.1509,34.2071,34.1298,34.1579,80198.4768
2014-11-20 14:30:00,48.64,48.67,48.54,48.55,45349.6422801754,34.1649,34.186,34.0947,34.1017,45349.6423
2014-11-20 15:00:00,48.54,48.62,48.51,48.53,115970.4592660974,34.0947,34.1509,34.0736,34.0877,115970.4593
2014-11-20 15:30:00,48.53,48.57,48.43,48.5,484537.2720978537,34.0877,34.1158,34.0174,34.0666,484537.2721
2014-11-21 09:30:00,49.3,49.54,49.16,49.22,192707.13131779368,34.6285,34.7971,34.5302,34.5723,192707.1313
2014-11-21 10:00:00,49.24,49.35,49.17,49.22,90353.1040849296,34.5864,34.6636,34.5372,34.5723,90353.1041
2014-11-21 10:30:00,49.23,49.24,49.14,49.22,115970.4592660974,34.5794,34.5864,34.5161,34.5723,115970.4593
2014-11-21 11:00:00,49.22,49.22,49.05,49.17,102007.8467574429,34.5723,34.5723,34.4529,34.5372,102007.8468
2014-11-21 11:30:00,49.18,49.19,49.06,49.14,85621.97092084007,34.5442,34.5513,34.4599,34.5161,85621.9709
2014-11-21 12:00:00,49.14,49.14,48.95,49.0,45580.42926378953,34.5161,34.5161,34.3827,34.4178,45580.4293
2014-11-21 12:30:00,49.0,49.17,49.0,49.1,28040.618509116088,34.4178,34.5372,34.4178,34.488,28040.6185
2014-11-21 13:00:00,49.12,49.13,49.02,49.03,37041.31087006693,34.5021,34.5091,34.4318,34.4389,37041.3109
2014-11-21 13:30:00,49.02,49.09,48.95,49.01,76736.6720516963,34.4318,34.481,34.3827,34.4248,76736.6721
2014-11-21 14:00:00,49.01,49.03,48.82,48.86,57235.1719363028,34.4248,34.4389,34.2914,34.3195,57235.1719
2014-11-21 14:30:00,48.86,48.88,48.82,48.87,50426.95591968613,34.3195,34.3335,34.2914,34.3265,50426.9559
2014-11-21 15:00:00,48.87,48.95,48.86,48.92,56196.63051003924,34.3265,34.3827,34.3195,34.3616,56196.6305
2014-11-21 15:30:00,48.92,48.97,48.89,48.96,216939.76459727672,34.3616,34.3967,34.3405,34.3897,216939.7646
2014-11-24 09:30:00,48.96,49.01,48.63,48.92,287791.36856681283,34.3897,34.4248,34.1579,34.3616,287791.3686
2014-11-24 10:00:00,48.93,49.17,48.92,49.12,177590.58389106856,34.3686,34.5372,34.3616,34.5021,177590.5839
2014-11-24 10:30:00,49.12,49.14,49.02,49.08,114354.95038079852,34.5021,34.5161,34.4318,34.474,114354.9504
2014-11-24 11:00:00,49.08,49.09,48.92,48.95,42580.19847680591,34.474,34.481,34.3616,34.3827,42580.1985
2014-11-24 11:30:00,48.95,48.96,48.85,48.85,65889.68382183246,34.3827,34.3897,34.3124,34.3124,65889.6838
2014-11-24 12:00:00,48.85,48.98,48.83,48.97,64389.56842834064,34.3124,34.4038,34.2984,34.3967,64389.5684
2014-11-24 12:30:00,48.98,49.05,48.95,49.04,51696.284329563816,34.4038,34.4529,34.3827,34.4459,51696.2843
2014-11-24 13:00:00,49.04,49.14,49.04,49.1,64158.78144472652,34.4459,34.5161,34.4459,34.488,64158.7814
2014-11-24 13:30:00,49.1,49.19,49.08,49.19,47080.54465728133,34.488,34.5513,34.474,34.5513,47080.5447
2014-11-24 14:00:00,49.19,49.23,49.17,49.21,163281.79090699286,34.5513,34.5794,34.5372,34.5653,163281.7909
2014-11-24 14:30:00,49.21,49.24,49.15,49.17,100853.91183937226,34.5653,34.5864,34.5232,34.5372,100853.9118
2014-11-24 15:00:00,49.16,49.19,49.04,49.05,79159.9353796446,34.5302,34.5513,34.4459,34.4529,79159.9354
2014-11-24 15:30:00,49.05,49.19,49.04,49.17,206323.56335102703,34.4529,34.5513,34.4459,34.5372,206323.5634
2014-11-25 09:30:00,49.22,49.25,48.9,48.95,81467.80521578583,34.5723,34.5934,34.3476,34.3827,81467.8052
2014-11-25 10:00:00,48.95,49.2,48.9,49.19,111700.9000692361,34.3827,34.5583,34.3476,34.5513,111700.9001
2014-11-25 10:30:00,49.18,49.21,48.82,48.86,60466.189706900535,34.5442,34.5653,34.2914,34.3195,60466.1897
2014-11-25 11:00:00,48.87,48.88,48.71,48.74,43734.13339487653,34.3265,34.3335,34.2141,34.2352,43734.1334
2014-11-25 11:30:00,48.75,48.99,48.73,48.98,59658.4352642511,34.2422,34.4108,34.2281,34.4038,59658.4353
2014-11-25 12:00:00,48.99,49.07,48.94,48.95,40387.72213247173,34.4108,34.467,34.3757,34.3827,40387.7221
2014-11-25 12:30:00,48.94,49.14,48.9,49.01,49849.98846065082,34.3757,34.5161,34.3476,34.4248,49849.9885
2014-11-25 13:00:00,49.02,49.05,48.95,48.99,39233.78721440111,34.4318,34.4529,34.3827,34.4108,39233.7872
2014-11-25 13:30:00,48.99,49.02,48.95,48.95,45003.46180475422,34.4108,34.4318,34.3827,34.3827,45003.4618
2014-11-25 14:00:00,48.95,48.99,48.88,48.89,51927.07131317794,34.3827,34.4108,34.3335,34.3405,51927.0713
2014-11-25 14:30:00,48.88,48.91,48.73,48.77,49849.98846065082,34.3335,34.3546,34.2281,34.2562,49849.9885
2014-11-25 15:00:00,48.77,48.82,48.74,48.74,69582.27555965845,34.2562,34.2914,34.2352,34.2352,69582.2756
2014-11-25 15:30:00,48.75,48.76,48.69,48.73,152665.58966074314,34.2422,34.2492,34.2001,34.2281,152665.5897
2014-11-26 09:30:00,48.52,48.71,48.36,48.47,160512.34710362335,34.0806,34.2141,33.9683,34.0455,160512.3471
2014-11-26 10:00:00,48.49,48.5,48.42,48.44,51350.10385414263,34.0596,34.0666,34.0104,34.0245,51350.1039
2014-11-26 10:30:00,48.44,48.45,48.37,48.41,91391.64551119316,34.0245,34.0315,33.9753,34.0034,91391.6455
2014-11-26 11:00:00,48.41,48.42,48.32,48.4,71543.9649203785,34.0034,34.0104,33.9402,33.9964,71543.9649
2014-11-26 11:30:00,48.39,48.48,48.39,48.45,16501.26932840988,33.9893,34.0525,33.9893,34.0315,16501.2693
2014-11-26 12:00:00,48.45,48.46,48.34,48.34,79506.11585506579,34.0315,34.0385,33.9542,33.9542,79506.1159
2014-11-26 12:30:00,48.32,48.33,48.23,48.26,33464.11262404801,33.9402,33.9472,33.8769,33.898,33464.1126
2014-11-26 13:00:00,48.27,48.27,48.21,48.21,33464.11262404801,33.905,33.905,33.8629,33.8629,33464.1126
2014-11-26 13:30:00,48.21,48.24,48.17,48.17,27925.225017309025,33.8629,33.884,33.8348,33.8348,27925.225
2014-11-26 14:00:00,48.17,48.19,48.1,48.18,45118.85529656128,33.8348,33.8489,33.7856,33.8418,45118.8553
2014-11-26 14:30:00,48.19,48.24,48.18,48.19,40503.11562427879,33.8489,33.884,33.8418,33.8489,40503.1156
2014-11-26 15:00:00,48.19,48.23,48.18,48.2,64043.38795291946,33.8489,33.8769,33.8418,33.8559,64043.388
2014-11-26 15:30:00,48.19,48.27,48.17,48.25,118624.50957765985,33.8489,33.905,33.8348,33.891,118624.5096
2014-11-28 09:30:00,48.04,48.3,47.5,47.71,81929.37918301408,33.7435,33.9261,33.3642,33.5117,81929.3792
2014-11-28 10:00:00,47.67,47.71,47.39,47.42,44195.70736210478,33.4836,33.5117,33.2869,33.308,44195.7074
2014-11-28 10:30:00,47.42,47.46,47.32,47.32,41887.837525963536,33.308,33.3361,33.2378,33.2378,41887.8375
2014-11-28 11:00:00,47.31,47.46,47.27,47.43,61850.91160858528,33.2307,33.3361,33.2026,33.315,61850.9116
2014-11-28 11:30:00,47.43,47.51,47.37,47.39,85968.15139626125,33.315,33.3712,33.2729,33.2869,85968.1514
2014-11-28 12:00:00,47.38,47.39,47.18,47.2,58619.89383798754,33.2799,33.2869,33.1394,33.1535,58619.8938
2014-11-28 12:30:00,47.19,47.2,47.05,47.13,123586.4297253635,33.1464,33.1535,33.0481,33.1043,123586.4297
2014-12-01 09:30:00,47.05,47.42,46.97,47.04,103623.35564274176,33.0481,33.308,32.9919,33.0411,103623.3556
2014-12-01 10:00:00,47.0,47.08,46.82,46.93,72697.89983844911,33.013,33.0692,32.8866,32.9638,72697.8998
2014-12-01 10:30:00,46.94,46.95,46.67,46.68,178282.94484191094,32.9708,32.9779,32.7812,32.7882,178282.9448
2014-12-01 11:00:00,46.66,46.91,46.66,46.84,76390.4915762751,32.7742,32.9498,32.7742,32.9006,76390.4916
2014-12-01 11:30:00,46.86,46.87,46.74,46.81,146203.55411954765,32.9147,32.9217,32.8304,32.8795,146203.5541
2014-12-01 12:00:00,46.8,46.82,46.74,46.74,47888.299099930766,32.8725,32.8866,32.8304,32.8304,47888.2991
2014-12-01 12:30:00,46.75,46.91,46.75,46.91,133856.45049619203,32.8374,32.9498,32.8374,32.9498,133856.4505
2014-12-01 13:00:00,46.9,46.99,46.87,46.88,99123.00946226632,32.9428,33.006,32.9217,32.9287,99123.0095
2014-12-01 13:30:00,46.89,46.94,46.73,46.76,50773.13639510732,32.9357,32.9708,32.8233,32.8444,50773.1364
2014-12-01 14:00:00,46.77,46.82,46.6,46.7,68082.16016616664,32.8514,32.8866,32.732,32.8023,68082.1602
2014-12-01 14:30:00,46.7,46.76,46.66,46.66,57696.745903531046,32.8023,32.8444,32.7742,32.7742,57696.7459
2014-12-01 15:00:00,46.67,46.77,46.65,46.65,159243.0186937457,32.7812,32.8514,32.7671,32.7671,159243.0187
2014-12-01 15:30:00,46.66,46.71,46.54,46.58,280636.972074775,32.7742,32.8093,32.6899,32.718,280636.9721
2014-12-02 09:30:00,46.45,46.8,46.38,46.58,106623.58642972536,32.6267,32.8725,32.5775,32.718,106623.5864
2014-12-02 10:00:00,46.56,46.73,46.5,46.68,53657.97369028387,32.7039,32.8233,32.6618,32.7882,53657.9737
2014-12-02 10:30:00,46.69,46.96,46.69,46.96,47657.51211631664,32.7952,32.9849,32.7952,32.9849,47657.5121
2014-12-02 11:00:00,46.98,47.01,46.77,46.78,45003.46180475422,32.9989,33.02,32.8514,32.8585,45003.4618
2014-12-02 11:30:00,46.77,46.85,46.74,46.82,46734.36418186015,32.8514,32.9076,32.8304,32.8866,46734.3642
2014-12-02 12:00:00,46.81,46.82,46.73,46.8,62543.272559427656,32.8795,32.8866,32.8233,32.8725,62543.2726
2014-12-02 12:30:00,46.81,46.81,46.66,46.68,86660.51234710363,32.8795,32.8795,32.7742,32.7882,86660.5123
2014-12-02 13:00:00,46.68,46.8,46.68,46.79,50657.742903300255,32.7882,32.8725,32.7882,32.8655,50657.7429
2014-12-02 13:30:00,46.79,46.82,46.72,46.77,82044.77267482114,32.8655,32.8866,32.8163,32.8514,82044.7727
2014-12-02 14:00:00,46.77,46.81,46.75,46.8,68312.94714978075,32.8514,32.8795,32.8374,32.8725,68312.9471
2014-12-02 14:30:00,46.8,46.92,46.78,46.9,103392.56865912765,32.8725,32.9568,32.8585,32.9428,103392.5687
2014-12-02 15:00:00,46.91,47.0,46.87,46.91,102123.24024924995,32.9498,33.013,32.9217,32.9498,102123.2402
2014-12-02 15:30:00,46.91,46.95,46.82,46.87,234018.00138472192,32.9498,32.9779,32.8866,32.9217,234018.0014
2014-12-03 09:30:00,46.79,47.36,46.54,47.22,132587.12208631434,32.8655,33.2659,32.6899,33.1675,132587.1221
2014-12-03 10:00:00,47.26,47.45,47.2,47.39,81698.59219939997,33.1956,33.3291,33.1535,33.2869,81698.5922
2014-12-03 10:30:00,47.39,47.41,46.93,47.07,679552.2732517887,33.2869,33.301,32.9638,33.0622,679552.2733
2014-12-03 11:00:00,47.07,47.2,47.07,47.2,50888.52988691438,33.0622,33.1535,33.0622,33.1535,50888.5299
2014-12-03 11:30:00,47.21,47.39,47.18,47.26,46734.36418186015,33.1605,33.2869,33.1394,33.1956,46734.3642
2014-12-03 12:00:00,47.27,47.36,47.22,47.25,30810.062312485577,33.2026,33.2659,33.1675,33.1886,30810.0623
2014-12-03 12:30:00,47.24,47.3,47.2,47.28,29886.91437802908,33.1816,33.2237,33.1535,33.2097,29886.9144
2014-12-03 13:00:00,47.29,47.35,47.26,47.32,30117.701361643205,33.2167,33.2588,33.1956,33.2378,30117.7014
2014-12-03 13:30:00,47.31,47.32,47.21,47.24,34156.47357489038,33.2307,33.2378,33.1605,33.1816,34156.4736
2014-12-03 14:00:00,47.24,47.32,47.22,47.3,41887.837525963536,33.1816,33.2378,33.1675,33.2237,41887.8375
2014-12-03 14:30:00,47.3,47.36,47.29,47.32,43157.16593584122,33.2237,33.2659,33.2167,33.2378,43157.1659
2014-12-03 15:00:00,47.32,47.5,47.3,47.46,79736.9028386799,33.2378,33.3642,33.2237,33.3361,79736.9028
2014-12-03 15:30:00,47.46,47.76,47.46,47.69,506231.2485575814,33.3361,33.5468,33.3361,33.4976,506231.2486
2014-12-04 09:30:00,47.56,48.07,47.56,48.04,72005.53888760674,33.4063,33.7646,33.4063,33.7435,72005.5389
2014-12-04 10:00:00,48.04,48.12,47.68,47.71,42234.01800138473,33.7435,33.7997,33.4906,33.5117,42234.018
2014-12-04 10:30:00,47.68,47.83,47.55,47.72,260904.6849757674,33.4906,33.596,33.3993,33.5187,260904.685
2014-12-04 11:00:00,47.71,47.89,47.7,47.84,48926.840526194326,33.5117,33.6381,33.5047,33.603,48926.8405
2014-12-04 11:30:00,47.84,47.94,47.84,47.92,27925.225017309025,33.603,33.6733,33.603,33.6592,27925.225
2014-12-04 12:00:00,47.92,47.93,47.81,47.83,28502.19247634433,33.6592,33.6662,33.5819,33.596,28502.1925
2014-12-04 12:30:00,47.83,48.02,47.83,47.92,50657.742903300255,33.596,33.7294,33.596,33.6592,50657.7429
2014-12-04 13:00:00,47.92,47.99,47.86,47.91,31271.636279713828,33.6592,33.7084,33.6171,33.6522,31271.6363
2014-12-04 13:30:00,47.9,47.91,47.84,47.85,23886.452804061853,33.6452,33.6522,33.603,33.61,23886.4528
2014-12-04 14:00:00,47.84,47.84,47.74,47.75,46849.757673667205,33.603,33.603,33.5328,33.5398,46849.7577
2014-12-04 14:30:00,47.75,47.8,47.71,47.72,45465.03577198246,33.5398,33.5749,33.5117,33.5187,45465.0358
2014-12-04 15:00:00,47.72,47.77,47.65,47.7,108354.4888068313,33.5187,33.5538,33.4696,33.5047,108354.4888
2014-12-04 15:30:00,47.7,47.9,47.68,47.89,191553.19639972303,33.5047,33.6452,33.4906,33.6381,191553.1964
2014-12-05 09:30:00,48.02,49.01,47.9,48.94,203554.11954765752,33.7294,34.4248,33.6452,34.3757,203554.1195
2014-12-05 10:00:00,48.94,49.09,48.84,49.02,173205.6312024002,34.3757,34.481,34.3054,34.4318,173205.6312
2014-12-05 10:30:00,49.02,49.58,49.01,49.57,223863.37410570047,34.4318,34.8252,34.4248,34.8182,223863.3741
2014-12-05 11:00:00,49.56,49.66,49.29,49.36,227902.14631894763,34.8111,34.8814,34.6215,34.6707,227902.1463
2014-12-05 11:30:00,49.36,49.68,49.27,49.53,116201.24624971152,34.6707,34.8954,34.6074,34.7901,116201.2462
2014-12-05 12:00:00,49.53,49.71,49.47,49.53,115278.09831525505,34.7901,34.9165,34.7479,34.7901,115278.0983
2014-12-05 12:30:00,49.54,49.76,49.49,49.49,114008.76990537734,34.7971,34.9516,34.762,34.762,114008.7699
2014-12-05 13:00:00,49.5,49.6,49.49,49.58,128663.74336487424,34.769,34.8392,34.762,34.8252,128663.7434
2014-12-05 13:30:00,49.58,49.65,49.45,49.45,283637.2028617586,34.8252,34.8744,34.7339,34.7339,283637.2029
2014-12-05 14:00:00,49.43,49.46,49.34,49.44,77429.03300253866,34.7198,34.7409,34.6566,34.7269,77429.033
2014-12-05 14:30:00,49.44,49.44,49.27,49.27,84814.21647819063,34.7269,34.7269,34.6074,34.6074,84814.2165
2014-12-05 15:00:00,49.27,49.41,49.25,49.4,119547.65751211632,34.6074,34.7058,34.5934,34.6988,119547.6575
2014-12-05 15:30:00,49.4,49.4,49.25,49.36,314908.8391414724,34.6988,34.6988,34.5934,34.6707,314908.8391
2014-12-08 09:30:00,49.3,49.3,48.78,49.14,82044.77267482114,34.6285,34.6285,34.2633,34.5161,82044.7727
2014-12-08 10:00:00,49.14,49.34,49.11,49.33,120355.41195476576,34.5161,34.6566,34.4951,34.6496,120355.412
2014-12-08 10:30:00,49.34,49.34,49.06,49.06,69697.6690514655,34.6566,34.6566,34.4599,34.4599,69697.6691
2014-12-08 11:00:00,49.06,49.18,48.92,48.92,56542.810985460426,34.4599,34.5442,34.3616,34.3616,56542.811
2014-12-08 11:30:00,48.92,49.02,48.79,49.01,58966.07431340873,34.3616,34.4318,34.2703,34.4248,58966.0743
2014-12-08 12:00:00,49.01,49.01,48.77,48.82,61389.33764135703,34.4248,34.4248,34.2562,34.2914,61389.3376
2014-12-08 12:30:00,48.82,48.93,48.76,48.85,37849.06531271637,34.2914,34.3686,34.2492,34.3124,37849.0653
2014-12-08 13:00:00,48.85,48.85,48.7,48.71,54465.728132933305,34.3124,34.3124,34.2071,34.2141,54465.7281
2014-12-08 13:30:00,48.7,48.75,48.58,48.7,67505.19270713133,34.2071,34.2422,34.1228,34.2071,67505.1927
2014-12-08 14:00:00,48.7,48.78,48.69,48.73,129817.67828294483,34.2071,34.2633,34.2001,34.2281,129817.6783
2014-12-08 14:30:00,48.73,48.85,48.71,48.81,59543.04177244404,34.2281,34.3124,34.2141,34.2843,59543.0418
2014-12-08 15:00:00,48.81,48.82,48.64,48.75,103277.17516732056,34.2843,34.2914,34.1649,34.2422,103277.1752
2014-12-08 15:30:00,48.75,48.79,48.63,48.72,252019.3861066236,34.2422,34.2703,34.1579,34.2211,252019.3861
2014-12-09 09:30:00,48.45,48.83,48.35,48.53,99699.97692130164,34.0315,34.2984,33.9612,34.0877,99699.9769
2014-12-09 10:00:00,48.51,48.62,48.27,48.29,40156.93514885761,34.0736,34.1509,33.905,33.9191,40156.9351
2014-12-09 10:30:00,48.3,48.43,48.23,48.31,124971.15162704824,33.9261,34.0174,33.8769,33.9331,124971.1516
2014-12-09 11:00:00,48.3,48.4,48.22,48.36,44311.10085391184,33.9261,33.9964,33.8699,33.9683,44311.1009
2014-12-09 11:30:00,48.37,48.42,48.23,48.35,48234.47957535195,33.9753,34.0104,33.8769,33.9612,48234.4796
2014-12-09 12:00:00,48.35,48.38,48.22,48.3,48349.87306715902,33.9612,33.9823,33.8699,33.9261,48349.8731
2014-12-09 12:30:00,48.3,48.49,48.29,48.49,33002.53865681976,33.9261,34.0596,33.9191,34.0596,33002.5387
2014-12-09 13:00:00,48.49,48.65,48.45,48.56,34733.44103392569,34.0596,34.172,34.0315,34.1087,34733.441
2014-12-09 13:30:00,48.56,48.69,48.56,48.69,49965.38195245789,34.1087,34.2001,34.1087,34.2001,49965.382
2014-12-09 14:00:00,48.69,48.82,48.69,48.82,50311.56242787907,34.2001,34.2914,34.2001,34.2914,50311.5624
2014-12-09 14:30:00,48.82,48.82,48.71,48.77,57350.56542810986,34.2914,34.2914,34.2141,34.2562,57350.5654
2014-12-09 15:00:00,48.78,48.83,48.74,48.74,67274.4057235172,34.2633,34.2984,34.2352,34.2352,67274.4057
2014-12-09 15:30:00,48.75,48.87,48.71,48.86,166166.6282021694,34.2422,34.3265,34.2141,34.3195,166166.6282
2014-12-10 09:30:00,48.58,48.85,47.99,48.07,81467.80521578583,34.1228,34.3124,33.7084,33.7646,81467.8052
2014-12-10 10:00:00,48.07,48.22,47.93,48.18,49619.2014770367,33.7646,33.8699,33.6662,33.8418,49619.2015
2014-12-10 10:30:00,48.18,48.18,47.91,48.15,60696.97669051466,33.8418,33.8418,33.6522,33.8208,60696.9767
2014-12-10 11:00:00,48.15,48.17,47.8,47.88,90468.49757673669,33.8208,33.8348,33.5749,33.6311,90468.4976
2014-12-10 11:30:00,47.84,47.97,47.8,47.97,59427.648280636975,33.603,33.6943,33.5749,33.6943,59427.6483
2014-12-10 12:00:00,47.96,48.01,47.86,47.87,64504.96192014771,33.6873,33.7224,33.6171,33.6241,64504.9619
2014-12-10 12:30:00,47.86,47.98,47.79,47.89,43964.92037849066,33.6171,33.7013,33.5679,33.6381,43964.9204
2014-12-10 13:00:00,47.89,48.03,47.87,47.89,59196.86129702285,33.6381,33.7365,33.6241,33.6381,59196.8613
2014-12-10 13:30:00,47.89,47.91,47.65,47.71,76275.09808446805,33.6381,33.6522,33.4696,33.5117,76275.0981
2014-12-10 14:00:00,47.71,47.76,47.65,47.76,124163.3971843988,33.5117,33.5468,33.4696,33.5468,124163.3972
2014-12-10 14:30:00,47.74,47.8,47.65,47.66,214401.10777752136,33.5328,33.5749,33.4696,33.4766,214401.1078
2014-12-10 15:00:00,47.66,47.92,47.65,47.91,127279.02146318948,33.4766,33.6592,33.4696,33.6522,127279.0215
2014-12-10 15:30:00,47.89,47.98,47.72,47.8,190630.04846526656,33.6381,33.7013,33.5187,33.5749,190630.0485
2014-12-11 09:30:00,47.67,48.53,47.67,48.47,120470.80544657282,33.4836,34.0877,33.4836,34.0455,120470.8054
2014-12-11 10:00:00,48.47,48.7,48.45,48.64,127394.41495499657,34.0455,34.2071,34.0315,34.1649,127394.415
2014-12-11 10:30:00,48.64,48.73,48.6,48.67,79390.72236325871,34.1649,34.2281,34.1368,34.186,79390.7224
2014-12-11 11:00:00,48.66,48.67,48.46,48.55,123240.24924994232,34.179,34.186,34.0385,34.1017,123240.2492
2014-12-11 11:30:00,48.55,48.62,48.53,48.6,171474.72882529427,34.1017,34.1509,34.0877,34.1368,171474.7288
2014-12-11 12:00:00,48.57,48.67,48.56,48.59,82967.92060927764,34.1158,34.186,34.1087,34.1298,82967.9206
2014-12-11 12:30:00,48.59,48.62,48.57,48.58,105469.65151165477,34.1298,34.1509,34.1158,34.1228,105469.6515
2014-12-11 13:00:00,48.59,48.61,48.53,48.56,213708.74682667892,34.1298,34.1439,34.0877,34.1087,213708.7468
2014-12-11 13:30:00,48.56,48.58,48.51,48.54,180590.81467805212,34.1087,34.1228,34.0736,34.0947,180590.8147
2014-12-11 14:00:00,48.54,48.6,48.52,48.57,169859.21993999538,34.0947,34.1368,34.0806,34.1158,169859.2199
2014-12-11 14:30:00,48.57,48.64,48.53,48.55,186706.66974382647,34.1158,34.1649,34.0877,34.1017,186706.6697
2014-12-11 15:00:00,48.55,48.67,48.54,48.56,187975.99815370413,34.1017,34.186,34.0947,34.1087,187975.9982
2014-12-11 15:30:00,48.56,48.61,48.23,48.37,267251.3270251558,34.1087,34.1439,33.8769,33.9753,267251.327
2014-12-12 09:30:00,48.04,48.1,47.75,47.94,163974.15185783524,33.7435,33.7856,33.5398,33.6733,163974.1519
2014-12-12 10:00:00,47.95,47.95,47.66,47.69,226286.63743364875,33.6803,33.6803,33.4766,33.4976,226286.6374
2014-12-12 10:30:00,47.71,47.74,47.65,47.68,131087.00669282253,33.5117,33.5328,33.4696,33.4906,131087.0067
2014-12-12 11:00:00,47.69,47.72,47.65,47.68,136279.71382414032,33.4976,33.5187,33.4696,33.4906,136279.7138
2014-12-12 11:30:00,47.69,47.81,47.67,47.77,141933.99492268637,33.4976,33.5819,33.4836,33.5538,141933.9949
2014-12-12 12:00:00,47.77,47.78,47.65,47.78,68659.12762520195,33.5538,33.5609,33.4696,33.5609,68659.1276
2014-12-12 12:30:00,47.78,47.86,47.75,47.81,44772.67482114009,33.5609,33.6171,33.5398,33.5819,44772.6748
2014-12-12 13:00:00,47.81,47.9,47.76,47.85,56888.99146088161,33.5819,33.6452,33.5468,33.61,56888.9915
2014-12-12 13:30:00,47.87,47.88,47.71,47.74,61620.12462497116,33.6241,33.6311,33.5117,33.5328,61620.1246
2014-12-12 14:00:00,47.73,47.74,47.65,47.66,106854.37341333948,33.5257,33.5328,33.4696,33.4766,106854.3734
2014-12-12 14:30:00,47.66,47.78,47.65,47.78,134087.23747980615,33.4766,33.5609,33.4696,33.5609,134087.2375
2014-12-12 15:00:00,47.78,47.82,47.65,47.7,125778.90606969768,33.5609,33.589,33.4696,33.5047,125778.9061
2014-12-12 15:30:00,47.69,47.73,47.65,47.66,479806.1389337642,33.4976,33.5257,33.4696,33.4766,479806.1389
2014-12-15 09:30:00,48.23,48.54,47.86,47.88,195591.96861297023,33.8769,34.0947,33.6171,33.6311,195591.9686
2014-12-15 10:00:00,47.87,47.87,47.59,47.67,215093.4687283637,33.6241,33.6241,33.4274,33.4836,215093.4687
2014-12-15 10:30:00,47.66,47.97,47.63,47.89,102815.60120009232,33.4766,33.6943,33.4555,33.6381,102815.6012
2014-12-15 11:00:00,47.88,47.97,47.78,47.82,151050.08077544428,33.6311,33.6943,33.5609,33.589,151050.0808
2014-12-15 11:30:00,47.8,47.91,47.56,47.57,185437.3413339488,33.5749,33.6522,33.4063,33.4134,185437.3413
2014-12-15 12:00:00,47.57,48.03,47.56,47.95,74774.98269097623,33.4134,33.7365,33.4063,33.6803,74774.9827
2014-12-15 12:30:00,47.97,48.18,47.87,48.09,70736.21047772907,33.6943,33.8418,33.6241,33.7786,70736.2105
2014-12-15 13:00:00,48.09,48.15,47.9,47.92,61389.33764135703,33.7786,33.8208,33.6452,33.6592,61389.3376
2014-12-15 13:30:00,47.9,47.94,47.76,47.79,54927.30210016156,33.6452,33.6733,33.5468,33.5679,54927.3021
2014-12-15 14:00:00,47.79,47.84,47.59,47.78,132471.7285945073,33.5679,33.603,33.4274,33.5609,132471.7286
2014-12-15 14:30:00,47.78,47.85,47.65,47.69,77544.42649434572,33.5609,33.61,33.4696,33.4976,77544.4265
2014-12-15 15:00:00,47.67,47.81,47.64,47.65,95199.63074082622,33.4836,33.5819,33.4625,33.4696,95199.6307
2014-12-15 15:30:00,47.65,47.8,47.64,47.66,242326.3327948304,33.4696,33.5749,33.4625,33.4766,242326.3328
2014-12-16 09:30:00,47.5,47.56,47.13,47.48,91968.61297022848,33.3642,33.4063,33.1043,33.3501,91968.613
2014-12-16 10:00:00,47.49,47.83,47.46,47.83,100276.94438033696,33.3572,33.596,33.3361,33.596,100276.9444
2014-12-16 10:30:00,47.8,47.85,47.57,47.85,79044.54188783753,33.5749,33.61,33.4134,33.61,79044.5419
2014-12-16 11:00:00,47.84,48.24,47.8,48.14,82621.74013385645,33.603,33.884,33.5749,33.8137,82621.7401
2014-12-16 11:30:00,48.13,48.2,47.86,47.89,54004.154165705055,33.8067,33.8559,33.6171,33.6381,54004.1542
2014-12-16 12:00:00,47.9,48.04,47.86,48.03,48811.44703438727,33.6452,33.7435,33.6171,33.7365,48811.447
2014-12-16 12:30:00,48.02,48.05,47.69,47.69,57581.35241172398,33.7294,33.7505,33.4976,33.4976,57581.3524
2014-12-16 13:00:00,47.68,47.69,47.35,47.45,61273.94414954997,33.4906,33.4976,33.2588,33.3291,61273.9441
2014-12-16 13:30:00,47.43,47.58,47.33,47.51,50657.742903300255,33.315,33.4204,33.2448,33.3712,50657.7429
2014-12-16 14:00:00,47.52,47.65,47.42,47.43,60004.615739672285,33.3782,33.4696,33.308,33.315,60004.6157
2014-12-16 14:30:00,47.43,47.48,47.25,47.26,80660.0507731364,33.315,33.3501,33.1886,33.1956,80660.0508
2014-12-16 15:00:00,47.26,47.32,47.2,47.26,121509.34687283638,33.1956,33.2378,33.1535,33.1956,121509.3469
2014-12-16 15:30:00,47.25,47.36,47.0,47.05,345949.68843757216,33.1886,33.2659,33.013,33.0481,345949.6884
2014-12-17 09:30:00,47.27,47.55,47.1,47.46,56542.810985460426,33.2026,33.3993,33.0832,33.3361,56542.811
2014-12-17 10:00:00,47.49,47.52,47.35,47.37,43157.16593584122,33.3572,33.3782,33.2588,33.2729,43157.1659
2014-12-17 10:30:00,47.4,47.58,47.32,47.52,34041.08008308332,33.294,33.4204,33.2378,33.3782,34041.0801
2014-12-17 11:00:00,47.52,47.69,47.51,47.6,63120.240018462966,33.3782,33.4976,33.3712,33.4344,63120.24
2014-12-17 11:30:00,47.63,48.15,47.6,48.11,45118.85529656128,33.4555,33.8208,33.4344,33.7927,45118.8553
2014-12-17 12:00:00,48.11,48.16,47.86,47.9,52157.85829679207,33.7927,33.8278,33.6171,33.6452,52157.8583
2014-12-17 12:30:00,47.87,48.1,47.84,48.02,48349.87306715902,33.6241,33.7856,33.603,33.7294,48349.8731
2014-12-17 13:00:00,48.04,48.13,48.03,48.08,46965.15116547427,33.7435,33.8067,33.7365,33.7716,46965.1512
2014-12-17 13:30:00,48.09,48.15,47.95,48.04,60350.79621509348,33.7786,33.8208,33.6803,33.7435,60350.7962
2014-12-17 14:00:00,48.05,48.47,47.99,48.36,113316.40895453496,33.7505,34.0455,33.7084,33.9683,113316.409
2014-12-17 14:30:00,48.37,48.39,47.99,48.03,76275.09808446805,33.9753,33.9893,33.7084,33.7365,76275.0981
2014-12-17 15:00:00,48.02,48.36,47.89,48.36,93237.94138010616,33.7294,33.9683,33.6381,33.9683,93237.9414
2014-12-17 15:30:00,48.36,48.54,48.24,48.54,286522.0401569352,33.9683,34.0947,33.884,34.0947,286522.0402
2014-12-18 09:30:00,50.01,50.02,48.48,48.61,157165.93584121857,35.1272,35.1343,34.0525,34.1439,157165.9358
2014-12-18 10:00:00,48.62,48.69,48.3,48.36,144241.8647588276,34.1509,34.2001,33.9261,33.9683,144241.8648
2014-12-18 10:30:00,48.36,48.43,48.23,48.33,120355.41195476576,33.9683,34.0174,33.8769,33.9472,120355.412
2014-12-18 11:00:00,48.34,48.34,48.0,48.27,82275.55965843528,33.9542,33.9542,33.7154,33.905,82275.5597
2014-12-18 11:30:00,48.26,48.41,48.23,48.32,73967.2282483268,33.898,34.0034,33.8769,33.9402,73967.2282
2014-12-18 12:00:00,48.31,48.55,48.27,48.55,105238.86452804062,33.9331,34.1017,33.905,34.1017,105238.8645
2014-12-18 12:30:00,48.55,48.61,48.49,48.54,86083.54488806833,34.1017,34.1439,34.0596,34.0947,86083.5449
2014-12-18 13:00:00,48.54,48.61,48.5,48.56,53542.58019847681,34.0947,34.1439,34.0666,34.1087,53542.5802
2014-12-18 13:30:00,48.56,48.71,48.56,48.62,70390.03000230787,34.1087,34.2141,34.1087,34.1509,70390.03
2014-12-18 14:00:00,48.62,48.62,48.45,48.46,74082.62174013387,34.1509,34.1509,34.0315,34.0385,74082.6217
2014-12-18 14:30:00,48.46,48.57,48.42,48.54,62197.09208400647,34.0385,34.1158,34.0104,34.0947,62197.0921
2014-12-18 15:00:00,48.54,48.75,48.54,48.74,106392.79944611124,34.0947,34.2422,34.0947,34.2352,106392.7994
2014-12-18 15:30:00,48.74,49.01,48.74,49.01,497115.1627048235,34.2352,34.4248,34.2352,34.4248,497115.1627
2014-12-19 09:30:00,49.26,49.3,48.99,49.27,320563.12024001847,34.6004,34.6285,34.4108,34.6074,320563.1202
2014-12-19 10:00:00,49.28,49.54,49.27,49.37,121163.1663974152,34.6145,34.7971,34.6074,34.6777,121163.1664
2014-12-19 10:30:00,49.39,49.4,49.21,49.38,190168.47449803835,34.6917,34.6988,34.5653,34.6847,190168.4745
2014-12-19 11:00:00,49.37,49.39,49.25,49.27,106969.76690514656,34.6777,34.6917,34.5934,34.6074,106969.7669
2014-12-19 11:30:00,49.28,49.31,49.21,49.21,68543.73413339489,34.6145,34.6355,34.5653,34.5653,68543.7341
2014-12-19 12:00:00,49.21,49.27,49.07,49.09,78121.39395338103,34.5653,34.6074,34.467,34.481,78121.394
2014-12-19 12:30:00,49.09,49.29,49.07,49.23,71428.57142857143,34.481,34.6215,34.467,34.5794,71428.5714
2014-12-19 13:00:00,49.23,49.26,49.11,49.14,165358.87375951998,34.5794,34.6004,34.4951,34.5161,165358.8738
2014-12-19 13:30:00,49.14,49.19,49.02,49.05,79390.72236325871,34.5161,34.5513,34.4318,34.4529,79390.7224
2014-12-19 14:00:00,49.05,49.06,48.94,48.95,136741.28779136858,34.4529,34.4599,34.3757,34.3827,136741.2878
2014-12-19 14:30:00,48.95,49.21,48.95,49.2,124855.75813524118,34.3827,34.5653,34.3827,34.5583,124855.7581
2014-12-19 15:00:00,49.2,49.45,49.16,49.44,378029.0791599354,34.5583,34.7339,34.5302,34.7269,378029.0792
2014-12-19 15:30:00,49.44,49.48,49.27,49.36,381375.4904223402,34.7269,34.755,34.6074,34.6707,381375.4904
2014-12-22 09:30:00,49.21,49.5,48.38,48.53,200669.28225248097,34.5653,34.769,33.9823,34.0877,200669.2823
2014-12-22 10:00:00,48.53,48.65,48.43,48.6,74774.98269097623,34.0877,34.172,34.0174,34.1368,74774.9827
2014-12-22 10:30:00,48.64,48.76,48.63,48.69,37387.49134548812,34.1649,34.2492,34.1579,34.2001,37387.4913
2014-12-22 11:00:00,48.7,48.71,48.53,48.53,92314.79344564967,34.2071,34.2141,34.0877,34.0877,92314.7934
2014-12-22 11:30:00,48.53,48.78,48.53,48.74,124509.57765982,34.0877,34.2633,34.0877,34.2352,124509.5777
2014-12-22 12:00:00,48.74,48.88,48.73,48.81,82390.95315024233,34.2352,34.3335,34.2281,34.2843,82390.9532
2014-12-22 12:30:00,48.82,48.97,48.74,48.95,92199.3999538426,34.2914,34.3967,34.2352,34.3827,92199.4
2014-12-22 13:00:00,48.98,49.01,48.93,48.95,69236.09508423725,34.4038,34.4248,34.3686,34.3827,69236.0951
2014-12-22 13:30:00,48.95,48.96,48.85,48.93,42926.378952227096,34.3827,34.3897,34.3124,34.3686,42926.379
2014-12-22 14:00:00,48.93,48.98,48.89,48.94,49388.41449342258,34.3686,34.4038,34.3405,34.3757,49388.4145
2014-12-22 14:30:00,48.94,48.98,48.75,48.89,70505.42349411493,34.3757,34.4038,34.2422,34.3405,70505.4235
2014-12-22 15:00:00,48.88,48.92,48.74,48.84,193514.8857604431,34.3335,34.3616,34.2352,34.3054,193514.8858
2014-12-22 15:30:00,48.83,48.96,48.81,48.96,230325.40964689592,34.2984,34.3897,34.2843,34.3897,230325.4096
2014-12-23 09:30:00,49.05,49.44,49.01,49.4,74544.19570736212,34.4529,34.7269,34.4248,34.6988,74544.1957
2014-12-23 10:00:00,49.41,49.63,49.4,49.56,184283.40641587813,34.7058,34.8603,34.6988,34.8111,184283.4064
2014-12-23 10:30:00,49.54,49.64,49.54,49.61,67620.58619893838,34.7971,34.8673,34.7971,34.8463,67620.5862
2014-12-23 11:00:00,49.64,49.64,49.59,49.61,95430.41772444035,34.8673,34.8673,34.8322,34.8463,95430.4177
2014-12-23 11:30:00,49.61,49.63,49.58,49.6,50542.3494114932,34.8463,34.8603,34.8252,34.8392,50542.3494
2014-12-23 12:00:00,49.6,49.62,49.58,49.6,58966.07431340873,34.8392,34.8533,34.8252,34.8392,58966.0743
2014-12-23 12:30:00,49.6,49.73,49.6,49.73,55388.8760673898,34.8392,34.9306,34.8392,34.9306,55388.8761
2014-12-23 13:00:00,49.73,49.86,49.73,49.85,94276.48280636972,34.9306,35.0219,34.9306,35.0148,94276.4828
2014-12-23 13:30:00,49.85,49.92,49.81,49.87,43849.5268866836,35.0148,35.064,34.9867,35.0289,43849.5269
2014-12-23 14:00:00,49.87,50.05,49.86,50.02,105469.65151165477,35.0289,35.1553,35.0219,35.1343,105469.6515
2014-12-23 14:30:00,50.02,50.14,49.99,50.12,99930.76390491576,35.1343,35.2185,35.1132,35.2045,99930.7639
2014-12-23 15:00:00,50.13,50.19,50.1,50.18,116662.82021693976,35.2115,35.2537,35.1904,35.2466,116662.8202
2014-12-23 15:30:00,50.18,50.22,50.13,50.14,175398.1075467344,35.2466,35.2747,35.2115,35.2185,175398.1075
2014-12-24 09:30:00,50.12,50.2,49.81,49.94,38310.63927994461,35.2045,35.2607,34.9867,35.0781,38310.6393
2014-12-24 10:00:00,49.97,50.24,49.97,50.2,55042.695591968615,35.0991,35.2888,35.0991,35.2607,55042.6956
2014-12-24 10:30:00,50.19,50.25,50.12,50.18,56427.41749365336,35.2537,35.2958,35.2045,35.2466,56427.4175
2014-12-24 11:00:00,50.18,50.18,49.94,49.97,30233.094853450268,35.2466,35.2466,35.0781,35.0991,30233.0949
2014-12-24 11:30:00,49.98,50.01,49.88,49.88,27925.225017309025,35.1062,35.1272,35.0359,35.0359,27925.225
2014-12-24 12:00:00,49.88,50.04,49.86,50.04,28848.372951765523,35.0359,35.1483,35.0219,35.1483,28848.373
2014-12-24 12:30:00,50.03,50.13,49.99,50.02,96699.74613431803,35.1413,35.2115,35.1132,35.1343,96699.7461
2014-12-26 09:30:00,50.23,50.26,49.93,49.99,55042.695591968615,35.2818,35.3028,35.071,35.1132,55042.6956
2014-12-26 10:00:00,49.99,50.24,49.98,50.15,62543.272559427656,35.1132,35.2888,35.1062,35.2256,62543.2726
2014-12-26 10:30:00,50.17,50.26,50.14,50.14,34848.83452573275,35.2396,35.3028,35.2185,35.2185,34848.8345
2014-12-26 11:00:00,50.11,50.18,50.03,50.03,39579.9676898223,35.1975,35.2466,35.1413,35.1413,39579.9677
2014-12-26 11:30:00,50.04,50.06,49.93,50.02,30002.307869836142,35.1483,35.1623,35.071,35.1343,30002.3079
2014-12-26 12:00:00,50.01,50.05,49.92,50.01,23424.878836833603,35.1272,35.1553,35.064,35.1272,23424.8788
2014-12-26 12:30:00,50.03,50.12,49.99,50.06,20078.467574428803,35.1413,35.2045,35.1132,35.1623,20078.4676
2014-12-26 13:00:00,50.06,50.07,50.01,50.02,19847.68059081468,35.1623,35.1694,35.1272,35.1343,19847.6806
2014-12-26 13:30:00,50.03,50.07,50.02,50.03,20540.04154165705,35.1413,35.1694,35.1343,35.1413,20540.0415
2014-12-26 14:00:00,50.03,50.17,50.01,50.17,48580.66005077314,35.1413,35.2396,35.1272,35.2396,48580.6601
2014-12-26 14:30:00,50.17,50.23,50.12,50.13,24694.20724671129,35.2396,35.2818,35.2045,35.2115,24694.2072
2014-12-26 15:00:00,50.13,50.13,49.93,49.95,31617.81675513501,35.2115,35.2115,35.071,35.0851,31617.8168
2014-12-26 15:30:00,49.95,49.95,49.85,49.86,92084.00646203554,35.0851,35.0851,35.0148,35.0219,92084.0065
2014-12-29 09:30:00,49.67,50.09,49.66,50.05,33694.89960766213,34.9792,35.275,34.9722,35.2468,33694.8996
2014-12-29 10:00:00,50.01,50.11,49.94,50.0,40387.72213247173,35.2187,35.2891,35.1694,35.2116,40387.7221
2014-12-29 10:30:00,49.99,50.01,49.89,50.0,63927.9944611124,35.2046,35.2187,35.1341,35.2116,63927.9945
2014-12-29 11:00:00,50.0,50.12,49.99,50.12,49619.2014770367,35.2116,35.2961,35.2046,35.2961,49619.2015
2014-12-29 11:30:00,50.12,50.17,50.11,50.12,62658.66605123472,35.2961,35.3313,35.2891,35.2961,62658.6661
2014-12-29 12:00:00,50.12,50.15,50.11,50.12,43618.73990306947,35.2961,35.3172,35.2891,35.2961,43618.7399
2014-12-29 12:30:00,50.12,50.13,50.0,50.0,30810.062312485577,35.2961,35.3032,35.2116,35.2116,30810.0623
2014-12-29 13:00:00,49.99,50.01,49.94,49.96,29771.52088622202,35.2046,35.2187,35.1694,35.1834,29771.5209
2014-12-29 13:30:00,49.97,50.02,49.92,50.01,28848.372951765523,35.1905,35.2257,35.1553,35.2187,28848.373
2014-12-29 14:00:00,50.01,50.13,50.0,50.13,24001.84629586892,35.2187,35.3032,35.2116,35.3032,24001.8463
2014-12-29 14:30:00,50.12,50.13,49.96,49.99,38195.24578813755,35.2961,35.3032,35.1834,35.2046,38195.2458
2014-12-29 15:00:00,49.99,49.99,49.85,49.93,67159.01223171013,35.2046,35.2046,35.106,35.1623,67159.0122
2014-12-29 15:30:00,49.93,50.01,49.91,49.94,127394.41495499657,35.1623,35.2187,35.1482,35.1694,127394.415
2014-12-30 09:30:00,49.81,50.18,49.7,49.99,28732.97945995846,35.0778,35.3384,35.0003,35.2046,28732.9795
2014-12-30 10:00:00,49.97,49.98,49.78,49.86,43964.92037849066,35.1905,35.1975,35.0567,35.113,43964.9204
2014-12-30 10:30:00,49.86,49.99,49.84,49.97,23540.272328640665,35.113,35.2046,35.0989,35.1905,23540.2723
2014-12-30 11:00:00,49.96,50.01,49.86,49.88,27694.4380336949,35.1834,35.2187,35.113,35.1271,27694.438
2014-12-30 11:30:00,49.89,49.94,49.83,49.9,19732.28709900762,35.1341,35.1694,35.0919,35.1412,19732.2871
2014-12-30 12:00:00,49.9,49.96,49.89,49.92,20655.43503346412,35.1412,35.1834,35.1341,35.1553,20655.435
2014-12-30 12:30:00,49.94,49.99,49.91,49.98,17309.023771059314,35.1694,35.2046,35.1482,35.1975,17309.0238
2014-12-30 13:00:00,49.98,50.12,49.97,50.08,22963.30486960536,35.1975,35.2961,35.1905,35.268,22963.3049
2014-12-30 13:30:00,50.08,50.09,49.91,49.91,27694.4380336949,35.268,35.275,35.1482,35.1482,27694.438
2014-12-30 14:00:00,49.9,49.98,49.89,49.98,24694.20724671129,35.1412,35.1975,35.1341,35.1975,24694.2072
2014-12-30 14:30:00,49.98,50.05,49.97,49.99,30579.27532887145,35.1975,35.2468,35.1905,35.2046,30579.2753
2014-12-30 15:00:00,49.99,50.0,49.91,49.94,39695.36118162936,35.2046,35.2116,35.1482,35.1694,39695.3612
2014-12-30 15:30:00,49.94,49.96,49.79,49.86,160858.52757904454,35.1694,35.1834,35.0637,35.113,160858.5276
2014-12-31 09:30:00,49.92,50.21,49.64,49.78,107662.12785598892,35.1553,35.3595,34.9581,35.0567,107662.1279
2014-12-31 10:00:00,49.82,49.95,49.72,49.79,53542.58019847681,35.0849,35.1764,35.0144,35.0637,53542.5802
2014-12-31 10:30:00,49.79,49.86,49.71,49.72,48465.26655896608,35.0637,35.113,35.0074,35.0144,48465.2666
2014-12-31 11:00:00,49.72,49.89,49.66,49.88,23194.09185321948,35.0144,35.1341,34.9722,35.1271,23194.0919
2014-12-31 11:30:00,49.89,49.95,49.87,49.9,29194.553427186707,35.1341,35.1764,35.1201,35.1412,29194.5534
2014-12-31 12:00:00,49.9,49.9,49.6,49.69,42118.62450957766,35.1412,35.1412,34.9299,34.9933,42118.6245
2014-12-31 12:30:00,49.68,49.77,49.63,49.76,20309.25455804293,34.9863,35.0496,34.951,35.0426,20309.2546
2014-12-31 13:00:00,49.77,49.79,49.63,49.73,57812.139395338105,35.0496,35.0637,34.951,35.0215,57812.1394
2014-12-31 13:30:00,49.73,49.79,49.66,49.68,47311.331640895456,35.0215,35.0637,34.9722,34.9863,47311.3316
2014-12-31 14:00:00,49.68,49.68,49.44,49.46,49042.234018001385,34.9863,34.9863,34.8172,34.8313,49042.234
2014-12-31 14:30:00,49.47,49.48,49.34,49.45,52042.464804985,34.8384,34.8454,34.7468,34.8243,52042.4648
2014-12-31 15:00:00,49.45,49.56,49.4,49.54,47195.9381490884,34.8243,34.9018,34.7891,34.8877,47195.9381
2014-12-31 15:30:00,49.55,49.59,49.36,49.41,296676.66743595665,34.8947,34.9229,34.7609,34.7961,296676.6674
2015-01-02 09:30:00,49.47,49.47,48.9,48.95,70851.60396953613,34.8384,34.8384,34.437,34.4722,70851.604
2015-01-02 10:00:00,48.95,49.09,48.84,48.88,85045.00346180476,34.4722,34.5708,34.3947,34.4229,85045.0035
2015-01-02 10:30:00,48.88,48.88,48.49,48.7,72697.89983844911,34.4229,34.4229,34.1482,34.2961,72697.8998
2015-01-02 11:00:00,48.69,48.69,48.49,48.63,127394.41495499657,34.2891,34.2891,34.1482,34.2468,127394.415
2015-01-02 11:30:00,48.63,48.76,48.63,48.72,88391.41472420956,34.2468,34.3384,34.2468,34.3102,88391.4147
2015-01-02 12:00:00,48.73,48.89,48.71,48.82,52965.6127394415,34.3172,34.4299,34.3032,34.3806,52965.6127
2015-01-02 12:30:00,48.82,48.89,48.77,48.81,22963.30486960536,34.3806,34.4299,34.3454,34.3736,22963.3049
2015-01-02 13:00:00,48.79,48.88,48.75,48.76,39003.00023078699,34.3595,34.4229,34.3313,34.3384,39003.0002
2015-01-02 13:30:00,48.75,48.92,48.72,48.87,45695.822755596586,34.3313,34.451,34.3102,34.4158,45695.8228
2015-01-02 14:00:00,48.87,49.13,48.87,49.09,38772.21324717286,34.4158,34.5989,34.4158,34.5708,38772.2132
2015-01-02 14:30:00,49.08,49.33,49.02,49.28,45118.85529656128,34.5637,34.7398,34.5215,34.7046,45118.8553
2015-01-02 15:00:00,49.28,49.35,49.21,49.35,78352.18093699517,34.7046,34.7539,34.6553,34.7539,78352.1809
2015-01-02 15:30:00,49.36,49.47,49.27,49.35,166743.59566120472,34.7609,34.8384,34.6975,34.7539,166743.5957
2015-01-05 09:30:00,49.0,49.08,48.44,48.57,74544.19570736212,34.5074,34.5637,34.113,34.2046,74544.1957
2015-01-05 10:00:00,48.57,48.75,48.49,48.73,65543.50334641126,34.2046,34.3313,34.1482,34.3172,65543.5033
2015-01-05 10:30:00,48.72,48.83,48.6,48.72,69120.7015924302,34.3102,34.3877,34.2257,34.3102,69120.7016
2015-01-05 11:00:00,48.72,48.78,48.53,48.53,102815.60120009232,34.3102,34.3525,34.1764,34.1764,102815.6012
2015-01-05 11:30:00,48.53,48.64,48.5,48.53,45695.822755596586,34.1764,34.2539,34.1553,34.1764,45695.8228
2015-01-05 12:00:00,48.52,48.55,48.2,48.21,39118.393722594046,34.1694,34.1905,33.944,33.951,39118.3937
2015-01-05 12:30:00,48.17,48.39,48.14,48.23,40387.72213247173,33.9229,34.0778,33.9017,33.9651,40387.7221
2015-01-05 13:00:00,48.24,48.29,48.12,48.16,38195.24578813755,33.9722,34.0074,33.8877,33.9158,38195.2458
2015-01-05 13:30:00,48.15,48.29,48.14,48.24,42810.98546042004,33.9088,34.0074,33.9017,33.9722,42810.9855
2015-01-05 14:00:00,48.25,48.28,48.18,48.24,54465.728132933305,33.9792,34.0003,33.9299,33.9722,54465.7281
2015-01-05 14:30:00,48.23,48.23,48.07,48.09,70505.42349411493,33.9651,33.9651,33.8524,33.8665,70505.4235
2015-01-05 15:00:00,48.08,48.3,48.02,48.25,67620.58619893838,33.8595,34.0144,33.8172,33.9792,67620.5862
2015-01-05 15:30:00,48.24,48.41,48.24,48.31,233556.4274174937,33.9722,34.0919,33.9722,34.0215,233556.4274
2015-01-06 09:30:00,48.39,48.82,48.16,48.8,99584.58342949458,34.0778,34.3806,33.9158,34.3665,99584.5834
2015-01-06 10:00:00,48.79,49.35,48.71,49.31,157512.11631663976,34.3595,34.7539,34.3032,34.7257,157512.1163
2015-01-06 10:30:00,49.31,49.32,48.79,48.93,129125.31733210248,34.7257,34.7327,34.3595,34.4581,129125.3173
2015-01-06 11:00:00,48.92,48.92,48.67,48.7,82390.95315024233,34.451,34.451,34.275,34.2961,82390.9532
2015-01-06 11:30:00,48.7,48.71,48.4,48.45,63120.240018462966,34.2961,34.3032,34.0848,34.1201,63120.24
2015-01-06 12:00:00,48.45,48.48,48.3,48.43,66120.47080544657,34.1201,34.1412,34.0144,34.106,66120.4708
2015-01-06 12:30:00,48.42,48.52,48.36,48.52,48580.66005077314,34.0989,34.1694,34.0567,34.1694,48580.6601
2015-01-06 13:00:00,48.52,48.53,48.3,48.42,73505.65428109856,34.1694,34.1764,34.0144,34.0989,73505.6543
2015-01-06 13:30:00,48.42,48.43,48.33,48.43,67274.4057235172,34.0989,34.106,34.0355,34.106,67274.4057
2015-01-06 14:00:00,48.42,48.53,48.32,48.53,54465.728132933305,34.0989,34.1764,34.0285,34.1764,54465.7281
2015-01-06 14:30:00,48.54,48.75,48.51,48.7,76390.4915762751,34.1834,34.3313,34.1623,34.2961,76390.4916
2015-01-06 15:00:00,48.7,48.83,48.59,48.78,109508.42372490192,34.2961,34.3877,34.2186,34.3525,109508.4237
2015-01-06 15:30:00,48.79,48.79,48.56,48.57,356335.10270020773,34.3595,34.3595,34.1975,34.2046,356335.1027
2015-01-07 09:30:00,48.92,49.01,48.62,48.69,52850.21924763444,34.451,34.5144,34.2398,34.2891,52850.2192
2015-01-07 10:00:00,48.69,49.02,48.68,48.75,69236.09508423725,34.2891,34.5215,34.282,34.3313,69236.0951
2015-01-07 10:30:00,48.75,48.84,48.51,48.75,55042.695591968615,34.3313,34.3947,34.1623,34.3313,55042.6956
2015-01-07 11:00:00,48.77,48.82,48.61,48.71,31156.242787906765,34.3454,34.3806,34.2327,34.3032,31156.2428
2015-01-07 11:30:00,48.71,49.02,48.69,49.02,53311.793214862686,34.3032,34.5215,34.2891,34.5215,53311.7932
2015-01-07 12:00:00,49.02,49.16,48.93,49.14,37849.06531271637,34.5215,34.6201,34.4581,34.606,37849.0653
2015-01-07 12:30:00,49.14,49.14,48.82,48.82,26425.109623817218,34.606,34.606,34.3806,34.3806,26425.1096
2015-01-07 13:00:00,48.82,48.85,48.69,48.77,39695.36118162936,34.3806,34.4017,34.2891,34.3454,39695.3612
2015-01-07 13:30:00,48.78,48.96,48.77,48.88,31502.42326332795,34.3525,34.4792,34.3454,34.4229,31502.4233
2015-01-07 14:00:00,48.88,49.01,48.79,48.87,44657.28132933303,34.4229,34.5144,34.3595,34.4158,44657.2813
2015-01-07 14:30:00,48.86,49.01,48.86,48.89,37964.45880452343,34.4088,34.5144,34.4088,34.4299,37964.4588
2015-01-07 15:00:00,48.9,48.94,48.77,48.92,57465.95891991692,34.437,34.4651,34.3454,34.451,57465.9589
2015-01-07 15:30:00,48.92,48.97,48.84,48.95,127394.41495499657,34.451,34.4863,34.3947,34.4722,127394.415
2015-01-08 09:30:00,49.3,49.68,49.22,49.67,49734.59496884376,34.7187,34.9863,34.6623,34.9792,49734.595
2015-01-08 10:00:00,49.69,49.87,49.61,49.7,43272.55942764828,34.9933,35.1201,34.937,35.0003,43272.5594
2015-01-08 10:30:00,49.7,50.02,49.7,49.93,77544.42649434572,35.0003,35.2257,35.0003,35.1623,77544.4265
2015-01-08 11:00:00,49.93,50.09,49.92,49.98,34271.86706669744,35.1623,35.275,35.1553,35.1975,34271.8671
2015-01-08 11:30:00,49.99,50.07,49.95,50.0,36810.52388645281,35.2046,35.2609,35.1764,35.2116,36810.5239
2015-01-08 12:00:00,50.01,50.03,49.76,49.88,24117.23978767597,35.2187,35.2327,35.0426,35.1271,24117.2398
2015-01-08 12:30:00,49.89,49.91,49.83,49.91,81006.23124855758,35.1341,35.1482,35.0919,35.1482,81006.2312
2015-01-08 13:00:00,49.91,49.92,49.84,49.89,23540.272328640665,35.1482,35.1553,35.0989,35.1341,23540.2723
2015-01-08 13:30:00,49.91,49.99,49.88,49.91,21347.795984306485,35.1482,35.2046,35.1271,35.1482,21347.796
2015-01-08 14:00:00,49.9,50.02,49.86,50.02,44080.31387029772,35.1412,35.2257,35.113,35.2257,44080.3139
2015-01-08 14:30:00,50.04,50.13,50.03,50.04,32656.358181398573,35.2398,35.3032,35.2327,35.2398,32656.3582
2015-01-08 15:00:00,50.04,50.11,49.9,50.11,130625.43272559428,35.2398,35.2891,35.1412,35.2891,130625.4327
2015-01-08 15:30:00,50.1,50.2,50.04,50.18,334756.5197322871,35.282,35.3525,35.2398,35.3384,334756.5197
2015-01-09 09:30:00,50.42,50.53,49.94,49.99,105238.86452804062,35.5074,35.5849,35.1694,35.2046,105238.8645
2015-01-09 10:00:00,49.95,49.99,49.8,49.89,44426.49434571891,35.1764,35.2046,35.0708,35.1341,44426.4943
2015-01-09 10:30:00,49.89,49.89,49.69,49.84,54581.12162474037,35.1341,35.1341,34.9933,35.0989,54581.1216
2015-01-09 11:00:00,49.83,49.83,49.7,49.8,69582.27555965845,35.0919,35.0919,35.0003,35.0708,69582.2756
2015-01-09 11:30:00,49.8,49.96,49.73,49.87,88737.59519963074,35.0708,35.1834,35.0215,35.1201,88737.5952
2015-01-09 12:00:00,49.87,50.0,49.86,49.92,35195.01500115394,35.1201,35.2116,35.113,35.1553,35195.015
2015-01-09 12:30:00,49.92,49.93,49.85,49.86,55850.45003461805,35.1553,35.1623,35.106,35.113,55850.45
2015-01-09 13:00:00,49.84,49.97,49.79,49.96,52273.251788599126,35.0989,35.1905,35.0637,35.1834,52273.2518
2015-01-09 13:30:00,49.96,50.12,49.96,50.05,64043.38795291946,35.1834,35.2961,35.1834,35.2468,64043.388
2015-01-09 14:00:00,50.05,50.1,49.99,50.01,44772.67482114009,35.2468,35.282,35.2046,35.2187,44772.6748
2015-01-09 14:30:00,50.01,50.01,49.86,49.91,64389.56842834064,35.2187,35.2187,35.113,35.1482,64389.5684
2015-01-09 15:00:00,49.92,50.07,49.89,49.92,57696.745903531046,35.1553,35.2609,35.1341,35.1553,57696.7459
2015-01-09 15:30:00,49.93,50.0,49.82,49.87,198015.2319409185,35.1623,35.2116,35.0849,35.1201,198015.2319
2015-01-12 09:30:00,50.69,50.69,49.62,49.75,251211.63166397417,35.6975,35.6975,34.944,35.0356,251211.6317
2015-01-12 10:00:00,49.73,50.12,49.61,50.05,116778.21370874684,35.0215,35.2961,34.937,35.2468,116778.2137
2015-01-12 10:30:00,50.04,50.5,49.99,50.38,140780.06000461575,35.2398,35.5637,35.2046,35.4792,140780.06
2015-01-12 11:00:00,50.38,50.59,50.32,50.5,283521.80936995154,35.4792,35.6271,35.437,35.5637,283521.8094
2015-01-12 11:30:00,50.49,50.54,50.38,50.44,106046.61897069006,35.5567,35.5919,35.4792,35.5215,106046.619
2015-01-12 12:00:00,50.44,50.75,50.43,50.73,71543.9649203785,35.5215,35.7398,35.5144,35.7257,71543.9649
2015-01-12 12:30:00,50.72,51.09,50.72,51.0,112739.44149549966,35.7187,35.9792,35.7187,35.9158,112739.4415
2015-01-12 13:00:00,51.01,51.17,50.96,51.16,108469.88229863836,35.9229,36.0356,35.8877,36.0285,108469.8823
2015-01-12 13:30:00,51.17,51.45,51.1,51.41,94276.48280636972,36.0356,36.2328,35.9863,36.2046,94276.4828
2015-01-12 14:00:00,51.41,51.51,51.29,51.3,88506.80821601662,36.2046,36.275,36.1201,36.1271,88506.8082
2015-01-12 14:30:00,51.3,51.3,51.13,51.2,95199.63074082622,36.1271,36.1271,36.0074,36.0567,95199.6307
2015-01-12 15:00:00,51.21,51.34,51.17,51.27,159127.62520193862,36.0637,36.1553,36.0356,36.106,159127.6252
2015-01-12 15:30:00,51.27,51.36,51.13,51.31,354719.5938149089,36.106,36.1694,36.0074,36.1342,354719.5938
2015-01-13 09:30:00,51.54,52.07,51.54,51.94,197899.83844911147,36.2961,36.6694,36.2961,36.5778,197899.8384
2015-01-13 10:00:00,51.92,52.0,51.75,51.83,115624.2787906762,36.5637,36.6201,36.444,36.5004,115624.2788
2015-01-13 10:30:00,51.83,51.88,51.51,51.52,116893.6072005539,36.5004,36.5356,36.275,36.282,116893.6072
2015-01-13 11:00:00,51.52,51.63,51.18,51.22,100046.15739672285,36.282,36.3595,36.0426,36.0708,100046.1574
2015-01-13 11:30:00,51.23,51.31,51.06,51.19,48580.66005077314,36.0778,36.1342,35.9581,36.0497,48580.6601
2015-01-13 12:00:00,51.19,51.24,50.83,50.93,49273.02100161551,36.0497,36.0849,35.7961,35.8665,49273.021
2015-01-13 12:30:00,50.91,51.0,50.81,50.99,36118.16293561043,35.8525,35.9158,35.782,35.9088,36118.1629
2015-01-13 13:00:00,51.0,51.07,50.91,50.91,128779.13685668127,35.9158,35.9651,35.8525,35.8525,128779.1369
2015-01-13 13:30:00,50.9,50.9,50.69,50.77,152434.80267712902,35.8454,35.8454,35.6975,35.7539,152434.8027
2015-01-13 14:00:00,50.79,50.93,50.63,50.9,138818.3706438957,35.768,35.8665,35.6553,35.8454,138818.3706
2015-01-13 14:30:00,50.91,51.26,50.91,51.1,122894.06877452112,35.8525,36.0989,35.8525,35.9863,122894.0688
2015-01-13 15:00:00,51.09,51.33,50.98,51.27,198938.37987537505,35.9792,36.1482,35.9018,36.106,198938.3799
2015-01-13 15:30:00,51.27,51.63,51.27,51.51,357489.03761827835,36.106,36.3595,36.106,36.275,357489.0376
2015-01-14 09:30:00,50.75,51.05,50.24,50.24,75698.13062543274,35.7398,35.9511,35.3806,35.3806,75698.1306
2015-01-14 10:00:00,50.24,50.65,50.23,50.57,79621.50934687284,35.3806,35.6694,35.3736,35.613,79621.5093
2015-01-14 10:30:00,50.56,50.75,50.43,50.74,60350.79621509348,35.606,35.7398,35.5144,35.7327,60350.7962
2015-01-14 11:00:00,50.73,50.73,50.51,50.6,54696.51511654743,35.7257,35.7257,35.5708,35.6342,54696.5151
2015-01-14 11:30:00,50.59,50.73,50.5,50.51,47772.90560812371,35.6271,35.7257,35.5637,35.5708,47772.9056
2015-01-14 12:00:00,50.51,50.58,50.42,50.48,101546.27279021464,35.5708,35.6201,35.5074,35.5496,101546.2728
2015-01-14 12:30:00,50.46,50.54,50.36,50.4,69582.27555965845,35.5356,35.5919,35.4651,35.4933,69582.2756
2015-01-14 13:00:00,50.41,50.44,50.22,50.26,58966.07431340873,35.5003,35.5215,35.3665,35.3947,58966.0743
2015-01-14 13:30:00,50.25,50.33,50.1,50.16,56427.41749365336,35.3877,35.444,35.282,35.3243,56427.4175
2015-01-14 14:00:00,50.14,50.47,50.1,50.47,73159.47380567736,35.3102,35.5426,35.282,35.5426,73159.4738
2015-01-14 14:30:00,50.5,50.63,50.43,50.56,61158.5506577429,35.5637,35.6553,35.5144,35.606,61158.5507
2015-01-14 15:00:00,50.56,51.04,50.56,50.98,104431.1100853912,35.606,35.944,35.606,35.9018,104431.1101
2015-01-14 15:30:00,50.97,51.1,50.8,51.08,271290.09923840297,35.8947,35.9863,35.775,35.9722,271290.0992
2015-01-15 09:30:00,51.24,51.48,50.56,50.57,45465.03577198246,36.0849,36.2539,35.606,35.613,45465.0358
2015-01-15 10:00:00,50.6,51.16,50.48,51.16,117816.7551350104,35.6342,36.0285,35.5496,36.0285,117816.7551
2015-01-15 10:30:00,51.15,51.36,50.89,50.95,114354.95038079852,36.0215,36.1694,35.8384,35.8806,114354.9504
2015-01-15 11:00:00,50.95,51.01,50.69,50.7,85275.79044541888,35.8806,35.9229,35.6975,35.7046,85275.7904
2015-01-15 11:30:00,50.73,50.94,50.6,50.78,117355.18116778214,35.7257,35.8736,35.6342,35.7609,117355.1812
2015-01-15 12:00:00,50.79,50.86,50.61,50.61,64389.56842834064,35.768,35.8173,35.6412,35.6412,64389.5684
2015-01-15 12:30:00,50.62,50.69,50.44,50.51,125663.51257789062,35.6482,35.6975,35.5215,35.5708,125663.5126
2015-01-15 13:00:00,50.51,50.85,50.49,50.61,92891.76090468498,35.5708,35.8102,35.5567,35.6412,92891.7609
2015-01-15 13:30:00,50.61,50.64,50.47,50.47,79736.9028386799,35.6412,35.6623,35.5426,35.5426,79736.9028
2015-01-15 14:00:00,50.48,50.77,50.47,50.74,60004.615739672285,35.5496,35.7539,35.5426,35.7327,60004.6157
2015-01-15 14:30:00,50.73,50.78,50.58,50.69,86891.29933071775,35.7257,35.7609,35.6201,35.6975,86891.2993
2015-01-15 15:00:00,50.68,50.76,50.51,50.58,125201.93861066236,35.6905,35.7468,35.5708,35.6201,125201.9386
2015-01-15 15:30:00,50.57,50.64,50.38,50.39,213131.77936764367,35.613,35.6623,35.4792,35.4863,213131.7794
2015-01-16 09:30:00,50.37,50.44,50.16,50.21,91968.61297022848,35.4722,35.5215,35.3243,35.3595,91968.613
2015-01-16 10:00:00,50.27,50.39,49.85,50.15,49965.38195245789,35.4018,35.4863,35.106,35.3172,49965.382
2015-01-16 10:30:00,50.16,50.34,50.04,50.31,44311.10085391184,35.3243,35.4511,35.2398,35.4299,44311.1009
2015-01-16 11:00:00,50.31,50.32,49.97,50.01,68082.16016616664,35.4299,35.437,35.1905,35.2187,68082.1602
2015-01-16 11:30:00,50.02,50.29,49.99,50.1,36118.16293561043,35.2257,35.4158,35.2046,35.282,36118.1629
2015-01-16 12:00:00,50.12,50.26,50.09,50.23,31733.210246942075,35.2961,35.3947,35.275,35.3736,31733.2102
2015-01-16 12:30:00,50.24,50.4,50.2,50.36,41195.47657512117,35.3806,35.4933,35.3525,35.4651,41195.4766
2015-01-16 13:00:00,50.38,50.44,50.23,50.27,66120.47080544657,35.4792,35.5215,35.3736,35.4018,66120.4708
2015-01-16 13:30:00,50.26,50.51,50.26,50.51,38426.03277175168,35.3947,35.5708,35.3947,35.5708,38426.0328
2015-01-16 14:00:00,50.52,50.57,50.46,50.53,34387.2605585045,35.5778,35.613,35.5356,35.5849,34387.2606
2015-01-16 14:30:00,50.53,50.53,50.36,50.4,100276.94438033696,35.5849,35.5849,35.4651,35.4933,100276.9444
2015-01-16 15:00:00,50.4,50.54,50.36,50.51,195015.0011539349,35.4933,35.5919,35.4651,35.5708,195015.0012
2015-01-16 15:30:00,50.51,50.6,50.5,50.52,347103.6233556428,35.5708,35.6342,35.5637,35.5778,347103.6234
2015-01-20 09:30:00,50.44,50.77,49.86,49.96,50196.16893607201,35.5215,35.7539,35.113,35.1834,50196.1689
2015-01-20 10:00:00,49.96,50.05,49.85,49.99,45349.6422801754,35.1834,35.2468,35.106,35.2046,45349.6423
2015-01-20 10:30:00,49.99,49.99,49.75,49.85,72005.53888760674,35.2046,35.2046,35.0356,35.106,72005.5389
2015-01-20 11:00:00,49.83,50.03,49.78,49.99,32425.571197784448,35.0919,35.2327,35.0567,35.2046,32425.5712
2015-01-20 11:30:00,50.0,50.05,49.77,49.87,36118.16293561043,35.2116,35.2468,35.0496,35.1201,36118.1629
2015-01-20 12:00:00,49.86,50.06,49.82,50.05,22386.33741057005,35.113,35.2539,35.0849,35.2468,22386.3374
2015-01-20 12:30:00,50.06,50.07,49.95,49.98,24578.813754904226,35.2539,35.2609,35.1764,35.1975,24578.8138
2015-01-20 13:00:00,49.98,50.05,49.89,50.03,48234.47957535195,35.1975,35.2468,35.1341,35.2327,48234.4796
2015-01-20 13:30:00,50.03,50.07,49.93,49.93,34041.08008308332,35.2327,35.2609,35.1623,35.1623,34041.0801
2015-01-20 14:00:00,49.93,50.04,49.89,49.91,25501.961689360724,35.1623,35.2398,35.1341,35.1482,25501.9617
2015-01-20 14:30:00,49.91,50.19,49.91,50.19,29656.12739441496,35.1482,35.3454,35.1482,35.3454,29656.1274
2015-01-20 15:00:00,50.19,50.27,50.13,50.23,39926.14816524348,35.3454,35.4018,35.3032,35.3736,39926.1482
2015-01-20 15:30:00,50.24,50.25,50.1,50.18,105008.0775444265,35.3806,35.3877,35.282,35.3384,105008.0775
2015-01-21 09:30:00,50.0,50.5,49.86,50.32,48926.840526194326,35.2116,35.5637,35.113,35.437,48926.8405
2015-01-21 10:00:00,50.31,50.47,50.26,50.46,72467.112854835,35.4299,35.5426,35.3947,35.5356,72467.1129
2015-01-21 10:30:00,50.47,50.68,50.31,50.64,67851.3731825525,35.5426,35.6905,35.4299,35.6623,67851.3732
2015-01-21 11:00:00,50.65,50.68,50.44,50.51,46849.757673667205,35.6694,35.6905,35.5215,35.5708,46849.7577
2015-01-21 11:30:00,50.51,50.64,50.44,50.64,34848.83452573275,35.5708,35.6623,35.5215,35.6623,34848.8345
2015-01-21 12:00:00,50.61,50.72,50.59,50.69,24924.99423032541,35.6412,35.7187,35.6271,35.6975,24924.9942
2015-01-21 12:30:00,50.7,50.7,50.44,50.47,21001.6155088853,35.7046,35.7046,35.5215,35.5426,21001.6155
2015-01-21 13:00:00,50.45,50.5,50.36,50.38,27809.83152550196,35.5285,35.5637,35.4651,35.4792,27809.8315
2015-01-21 13:30:00,50.34,50.42,50.29,50.36,31502.42326332795,35.4511,35.5074,35.4158,35.4651,31502.4233
2015-01-21 14:00:00,50.35,50.44,50.27,50.42,32656.358181398573,35.4581,35.5215,35.4018,35.5074,32656.3582
2015-01-21 14:30:00,50.44,50.57,50.39,50.56,36118.16293561043,35.5215,35.613,35.4863,35.606,36118.1629
2015-01-21 15:00:00,50.55,50.58,50.43,50.55,39926.14816524348,35.5989,35.6201,35.5144,35.5989,39926.1482
2015-01-21 15:30:00,50.54,50.64,50.54,50.58,109393.03023309486,35.5919,35.6623,35.5919,35.6201,109393.0302
2015-01-22 09:30:00,50.61,51.01,50.53,50.67,49157.62750980845,35.6412,35.9229,35.5849,35.6834,49157.6275
2015-01-22 10:00:00,50.65,51.1,50.64,51.1,24924.99423032541,35.6694,35.9863,35.6623,35.9863,24924.9942
2015-01-22 10:30:00,51.09,51.09,50.87,51.05,31271.636279713828,35.9792,35.9792,35.8243,35.9511,31271.6363
2015-01-22 11:00:00,51.05,51.07,50.9,51.03,60004.615739672285,35.9511,35.9651,35.8454,35.937,60004.6157
2015-01-22 11:30:00,51.03,51.03,50.7,50.81,43041.77244403416,35.937,35.937,35.7046,35.782,43041.7724
2015-01-22 12:00:00,50.82,50.93,50.8,50.9,18347.56519732287,35.7891,35.8665,35.775,35.8454,18347.5652
2015-01-22 12:30:00,50.9,50.92,50.82,50.85,15578.121393953385,35.8454,35.8595,35.7891,35.8102,15578.1214
2015-01-22 13:00:00,50.86,50.96,50.83,50.92,41887.837525963536,35.8173,35.8877,35.7961,35.8595,41887.8375
2015-01-22 13:30:00,50.92,51.21,50.91,51.2,26309.716132010155,35.8595,36.0637,35.8525,36.0567,26309.7161
2015-01-22 14:00:00,51.19,51.22,51.12,51.22,62427.87906762059,36.0497,36.0708,36.0004,36.0708,62427.8791
2015-01-22 14:30:00,51.23,51.45,51.23,51.43,42926.378952227096,36.0778,36.2328,36.0778,36.2187,42926.379
2015-01-22 15:00:00,51.45,51.59,51.43,51.5,85506.57742903302,36.2328,36.3313,36.2187,36.268,85506.5774
2015-01-22 15:30:00,51.51,51.55,51.35,51.46,97853.68105238864,36.275,36.3032,36.1623,36.2398,97853.6811
2015-01-23 09:30:00,51.51,51.51,50.7,50.77,39810.75467343642,36.275,36.275,35.7046,35.7539,39810.7547
2015-01-23 10:00:00,50.75,50.83,50.49,50.51,29194.553427186707,35.7398,35.7961,35.5567,35.5708,29194.5534
2015-01-23 10:30:00,50.52,50.79,50.52,50.77,21232.402492499423,35.5778,35.768,35.5778,35.7539,21232.4025
2015-01-23 11:00:00,50.76,50.77,50.64,50.76,22501.73090237711,35.7468,35.7539,35.6623,35.7468,22501.7309
2015-01-23 11:30:00,50.74,50.74,50.63,50.64,12116.31663974152,35.7327,35.7327,35.6553,35.6623,12116.3166
2015-01-23 12:00:00,50.64,50.72,50.57,50.6,19732.28709900762,35.6623,35.7187,35.613,35.6342,19732.2871
2015-01-23 12:30:00,50.61,50.7,50.61,50.65,45811.21624740365,35.6412,35.7046,35.6412,35.6694,45811.2162
2015-01-23 13:00:00,50.64,50.7,50.52,50.59,24924.99423032541,35.6623,35.7046,35.5778,35.6271,24924.9942
2015-01-23 13:30:00,50.58,50.86,50.57,50.76,78467.57442880223,35.6201,35.8173,35.613,35.7468,78467.5744
2015-01-23 14:00:00,50.76,50.76,50.63,50.67,34271.86706669744,35.7468,35.7468,35.6553,35.6834,34271.8671
2015-01-23 14:30:00,50.66,50.68,50.45,50.45,47426.72513270252,35.6764,35.6905,35.5285,35.5285,47426.7251
2015-01-23 15:00:00,50.45,50.45,50.31,50.38,56312.0240018463,35.5285,35.5285,35.4299,35.4792,56312.024
2015-01-23 15:30:00,50.38,50.4,50.13,50.18,130856.2197092084,35.4792,35.4933,35.3032,35.3384,130856.2197
2015-01-26 09:30:00,50.11,50.24,49.82,50.09,47080.54465728133,35.2891,35.3806,35.0849,35.275,47080.5447
2015-01-26 10:00:00,50.13,50.54,50.11,50.54,57004.38495268867,35.3032,35.5919,35.2891,35.5919,57004.385
2015-01-26 10:30:00,50.52,50.7,50.49,50.52,22270.943918762983,35.5778,35.7046,35.5567,35.5778,22270.9439
2015-01-26 11:00:00,50.51,50.62,50.46,50.52,23078.69836141242,35.5708,35.6482,35.5356,35.5778,23078.6984
2015-01-26 11:30:00,50.53,50.53,50.31,50.35,28732.97945995846,35.5849,35.5849,35.4299,35.4581,28732.9795
2015-01-26 12:00:00,50.36,50.5,50.33,50.41,22732.51788599123,35.4651,35.5637,35.444,35.5003,22732.5179
2015-01-26 12:30:00,50.41,50.41,50.25,50.29,40733.90260789292,35.5003,35.5003,35.3877,35.4158,40733.9026
2015-01-26 13:00:00,50.28,50.3,50.17,50.29,20424.64804984999,35.4088,35.4229,35.3313,35.4158,20424.648
2015-01-26 13:30:00,50.3,50.42,50.3,50.38,27809.83152550196,35.4229,35.5074,35.4229,35.4792,27809.8315
2015-01-26 14:00:00,50.39,50.43,50.24,50.28,34502.65405031157,35.4863,35.5144,35.3806,35.4088,34502.6541
2015-01-26 14:30:00,50.28,50.36,50.25,50.36,24232.63327948304,35.4088,35.4651,35.3877,35.4651,24232.6333
2015-01-26 15:00:00,50.34,50.37,50.22,50.25,71890.14539579969,35.4511,35.4722,35.3665,35.3877,71890.1454
2015-01-26 15:30:00,50.25,50.45,50.24,50.43,140318.4860373875,35.3877,35.5285,35.3806,35.5144,140318.486
2015-01-27 09:30:00,49.73,50.3,49.66,49.92,86314.33187168244,35.0215,35.4229,34.9722,35.1553,86314.3319
2015-01-27 10:00:00,49.96,50.16,49.88,49.94,26194.322640203096,35.1834,35.3243,35.1271,35.1694,26194.3226
2015-01-27 10:30:00,49.92,49.92,49.75,49.79,25040.38772213248,35.1553,35.1553,35.0356,35.0637,25040.3877
2015-01-27 11:00:00,49.79,50.09,49.74,50.09,39003.00023078699,35.0637,35.275,35.0285,35.275,39003.0002
2015-01-27 11:30:00,50.1,50.38,50.07,50.26,41080.0830833141,35.282,35.4792,35.2609,35.3947,41080.0831
2015-01-27 12:00:00,50.26,50.38,50.18,50.38,15231.940918532197,35.3947,35.4792,35.3384,35.4792,15231.9409
2015-01-27 12:30:00,50.41,50.44,50.34,50.44,12577.890606969768,35.5003,35.5215,35.4511,35.5215,12577.8906
2015-01-27 13:00:00,50.47,50.68,50.38,50.67,16039.69536118163,35.5426,35.6905,35.4792,35.6834,16039.6954
2015-01-27 13:30:00,50.65,50.69,50.44,50.47,22847.911377798293,35.6694,35.6975,35.5215,35.5426,22847.9114
2015-01-27 14:00:00,50.49,50.75,50.48,50.75,39118.393722594046,35.5567,35.7398,35.5496,35.7398,39118.3937
2015-01-27 14:30:00,50.75,50.93,50.7,50.72,39233.78721440111,35.7398,35.8665,35.7046,35.7187,39233.7872
2015-01-27 15:00:00,50.73,50.82,50.6,50.6,47195.9381490884,35.7257,35.7891,35.6342,35.6342,47195.9381
2015-01-27 15:30:00,50.6,50.73,50.56,50.61,181629.35610431567,35.6342,35.7257,35.606,35.6412,181629.3561
2015-01-28 09:30:00,50.98,50.98,50.11,50.11,46042.00323101777,35.9018,35.9018,35.2891,35.2891,46042.0032
2015-01-28 10:00:00,50.12,50.38,50.05,50.06,18578.352180937,35.2961,35.4792,35.2468,35.2539,18578.3522
2015-01-28 10:30:00,50.05,50.22,49.96,50.05,49388.41449342258,35.2468,35.3665,35.1834,35.2468,49388.4145
2015-01-28 11:00:00,50.02,50.19,49.97,50.03,16155.088852988692,35.2257,35.3454,35.1905,35.2327,16155.0889
2015-01-28 11:30:00,50.0,50.16,49.99,50.03,14308.7929840757,35.2116,35.3243,35.2046,35.2327,14308.793
2015-01-28 12:00:00,50.04,50.25,50.01,50.18,29771.52088622202,35.2398,35.3877,35.2187,35.3384,29771.5209
2015-01-28 12:30:00,50.18,50.23,50.05,50.09,13039.464574198017,35.3384,35.3736,35.2468,35.275,13039.4646
2015-01-28 13:00:00,50.07,50.07,49.92,50.02,17655.204246480498,35.2609,35.2609,35.1553,35.2257,17655.2042
2015-01-28 13:30:00,50.03,50.12,49.93,49.93,17655.204246480498,35.2327,35.2961,35.1623,35.1623,17655.2042
2015-01-28 14:00:00,49.96,50.19,49.73,49.75,31733.210246942075,35.1834,35.3454,35.0215,35.0356,31733.2102
2015-01-28 14:30:00,49.74,49.89,49.63,49.78,31848.60373874913,35.0285,35.1341,34.951,35.0567,31848.6037
2015-01-28 15:00:00,49.78,49.86,49.54,49.6,38310.63927994461,35.0567,35.113,34.8877,34.9299,38310.6393
2015-01-28 15:30:00,49.61,49.63,49.43,49.53,175859.68151396263,34.937,34.951,34.8102,34.8806,175859.6815
2015-01-29 09:30:00,49.66,50.0,49.44,49.94,48696.0535425802,34.9722,35.2116,34.8172,35.1694,48696.0535
2015-01-29 10:00:00,49.89,49.9,49.58,49.7,49503.80798522964,35.1341,35.1412,34.9158,35.0003,49503.808
2015-01-29 10:30:00,49.69,49.85,49.04,49.26,91507.03900300025,34.9933,35.106,34.5356,34.6905,91507.039
2015-01-29 11:00:00,49.23,49.23,49.01,49.12,42926.378952227096,34.6694,34.6694,34.5144,34.5919,42926.379
2015-01-29 11:30:00,49.14,49.35,49.14,49.25,50773.13639510732,34.606,34.7539,34.606,34.6834,50773.1364
2015-01-29 12:00:00,49.27,49.46,49.2,49.27,46965.15116547427,34.6975,34.8313,34.6482,34.6975,46965.1512
2015-01-29 12:30:00,49.27,49.27,49.02,49.16,39695.36118162936,34.6975,34.6975,34.5215,34.6201,39695.3612
2015-01-29 13:00:00,49.18,49.27,49.06,49.27,30233.094853450268,34.6341,34.6975,34.5496,34.6975,30233.0949
2015-01-29 13:30:00,49.27,49.41,49.16,49.24,33002.53865681976,34.6975,34.7961,34.6201,34.6764,33002.5387
2015-01-29 14:00:00,49.24,49.33,49.16,49.32,39926.14816524348,34.6764,34.7398,34.6201,34.7327,39926.1482
2015-01-29 14:30:00,49.34,49.39,49.16,49.27,71197.78444495732,34.7468,34.782,34.6201,34.6975,71197.7844
2015-01-29 15:00:00,49.27,49.59,49.27,49.53,62427.87906762059,34.6975,34.9229,34.6975,34.8806,62427.8791
2015-01-29 15:30:00,49.53,49.65,49.45,49.48,161435.49503807983,34.8806,34.9651,34.8243,34.8454,161435.495
2015-01-30 09:30:00,49.02,49.69,48.88,49.59,93814.90883914148,34.5215,34.9933,34.4229,34.9229,93814.9088
2015-01-30 10:00:00,49.57,49.65,49.4,49.42,75698.13062543274,34.9088,34.9651,34.7891,34.8032,75698.1306
2015-01-30 10:30:00,49.39,49.85,49.23,49.61,73621.04777290561,34.782,35.106,34.6694,34.937,73621.0478
2015-01-30 11:00:00,49.64,49.79,49.55,49.79,58273.71336256636,34.9581,35.0637,34.8947,35.0637,58273.7134
2015-01-30 11:30:00,49.81,49.9,49.66,49.83,37272.09785368106,35.0778,35.1412,34.9722,35.0919,37272.0979
2015-01-30 12:00:00,49.86,50.03,49.86,49.93,31040.849296099703,35.113,35.2327,35.113,35.1623,31040.8493
2015-01-30 12:30:00,49.93,50.08,49.9,49.96,55388.8760673898,35.1623,35.268,35.1412,35.1834,55388.8761
2015-01-30 13:00:00,49.96,50.05,49.89,50.04,37041.31087006693,35.1834,35.2468,35.1341,35.2398,37041.3109
2015-01-30 13:30:00,50.05,50.08,49.88,50.05,33810.29309946919,35.2468,35.268,35.1271,35.2468,33810.2931
2015-01-30 14:00:00,50.05,50.3,50.0,50.28,48696.0535425802,35.2468,35.4229,35.2116,35.4088,48696.0535
2015-01-30 14:30:00,50.37,50.37,49.87,49.91,47657.51211631664,35.4722,35.4722,35.1201,35.1482,47657.5121
2015-01-30 15:00:00,49.92,49.99,49.7,49.87,66582.04477267482,35.1553,35.2046,35.0003,35.1201,66582.0448
2015-01-30 15:30:00,49.87,49.92,49.73,49.81,292522.5017309024,35.1201,35.1553,35.0215,35.0778,292522.5017
2015-02-02 09:30:00,50.19,50.3,49.8,49.86,96122.77867528272,35.3454,35.4229,35.0708,35.113,96122.7787
2015-02-02 10:00:00,49.86,49.9,49.65,49.66,77429.03300253866,35.113,35.1412,34.9651,34.9722,77429.033
2015-02-02 10:30:00,49.67,49.83,49.51,49.77,65543.50334641126,34.9792,35.0919,34.8665,35.0496,65543.5033
2015-02-02 11:00:00,49.79,50.05,49.76,50.03,51927.07131317794,35.0637,35.2468,35.0426,35.2327,51927.0713
2015-02-02 11:30:00,50.05,50.22,49.99,50.1,44080.31387029772,35.2468,35.3665,35.2046,35.282,44080.3139
2015-02-02 12:00:00,50.07,50.07,49.82,49.87,39233.78721440111,35.2609,35.2609,35.0849,35.1201,39233.7872
2015-02-02 12:30:00,49.86,50.0,49.69,49.7,18116.77821370875,35.113,35.2116,34.9933,35.0003,18116.7782
2015-02-02 13:00:00,49.68,49.68,49.53,49.6,38656.8197553658,34.9863,34.9863,34.8806,34.9299,38656.8198
2015-02-02 13:30:00,49.61,49.66,49.34,49.57,48926.840526194326,34.937,34.9722,34.7468,34.9088,48926.8405
2015-02-02 14:00:00,49.56,49.92,49.56,49.92,26425.109623817218,34.9018,35.1553,34.9018,35.1553,26425.1096
2015-02-02 14:30:00,49.92,49.93,49.63,49.71,23886.452804061853,35.1553,35.1623,34.951,35.0074,23886.4528
2015-02-02 15:00:00,49.69,49.98,49.67,49.93,31617.81675513501,34.9933,35.1975,34.9792,35.1623,31617.8168
2015-02-02 15:30:00,49.93,50.29,49.92,50.12,148742.21093930304,35.1623,35.4158,35.1553,35.2961,148742.2109
2015-02-03 09:30:00,50.25,51.31,50.23,51.07,125894.29956150474,35.3877,36.1342,35.3736,35.9651,125894.2996
2015-02-03 10:00:00,51.07,51.16,50.77,50.93,86198.93837987538,35.9651,36.0285,35.7539,35.8665,86198.9384
2015-02-03 10:30:00,50.94,50.94,50.7,50.78,306023.54027232865,35.8736,35.8736,35.7046,35.7609,306023.5403
2015-02-03 11:00:00,50.7,51.19,50.69,51.15,56081.237018232176,35.7046,36.0497,35.6975,36.0215,56081.237
2015-02-03 11:30:00,51.12,51.51,51.12,51.38,98546.04200323102,36.0004,36.275,36.0004,36.1835,98546.042
2015-02-03 12:00:00,51.38,51.53,51.29,51.51,45695.822755596586,36.1835,36.2891,36.1201,36.275,45695.8228
2015-02-03 12:30:00,51.51,51.51,51.27,51.36,78121.39395338103,36.275,36.275,36.106,36.1694,78121.394
2015-02-03 13:00:00,51.38,51.48,51.31,51.42,85160.39695361182,36.1835,36.2539,36.1342,36.2116,85160.397
2015-02-03 13:30:00,51.42,51.48,51.32,51.46,120586.19893837988,36.2116,36.2539,36.1412,36.2398,120586.1989
2015-02-03 14:00:00,51.48,51.54,51.42,51.51,98661.43549503808,36.2539,36.2961,36.2116,36.275,98661.4355
2015-02-03 14:30:00,51.51,51.61,51.42,51.61,158781.44472651742,36.275,36.3454,36.2116,36.3454,158781.4447
2015-02-03 15:00:00,51.62,51.68,51.43,51.5,110431.57165935842,36.3525,36.3947,36.2187,36.268,110431.5717
2015-02-03 15:30:00,51.52,51.57,51.42,51.53,257212.0932379414,36.282,36.3173,36.2116,36.2891,257212.0932
2015-02-04 09:30:00,51.39,51.77,51.02,51.42,120470.80544657282,36.1905,36.4581,35.9299,36.2116,120470.8054
2015-02-04 10:00:00,51.42,51.63,51.27,51.36,65543.50334641126,36.2116,36.3595,36.106,36.1694,65543.5033
2015-02-04 10:30:00,51.37,51.45,51.22,51.34,50542.3494114932,36.1764,36.2328,36.0708,36.1553,50542.3494
2015-02-04 11:00:00,51.32,51.35,51.11,51.28,47195.9381490884,36.1412,36.1623,35.9933,36.113,47195.9381
2015-02-04 11:30:00,51.29,51.4,51.26,51.38,31271.636279713828,36.1201,36.1975,36.0989,36.1835,31271.6363
2015-02-04 12:00:00,51.36,51.4,51.11,51.13,53427.18670666975,36.1694,36.1975,35.9933,36.0074,53427.1867
2015-02-04 12:30:00,51.12,51.29,51.11,51.24,65658.89683821832,36.0004,36.1201,35.9933,36.0849,65658.8968
2015-02-04 13:00:00,51.25,51.35,51.07,51.13,79159.9353796446,36.0919,36.1623,35.9651,36.0074,79159.9354
2015-02-04 13:30:00,51.12,51.2,50.9,50.91,49849.98846065082,36.0004,36.0567,35.8454,35.8525,49849.9885
2015-02-04 14:00:00,50.93,50.98,50.67,50.86,133164.08954534965,35.8665,35.9018,35.6834,35.8173,133164.0895
2015-02-04 14:30:00,50.87,51.38,50.87,51.16,95776.59819986152,35.8243,36.1835,35.8243,36.0285,95776.5982
2015-02-04 15:00:00,51.16,51.42,51.03,51.42,123932.61020078468,36.0285,36.2116,35.937,36.2116,123932.6102
2015-02-04 15:30:00,51.42,51.5,50.8,50.97,335910.4546503578,36.2116,36.268,35.775,35.8947,335910.4547
2015-02-05 09:30:00,49.48,52.0,48.31,51.8,758366.0281560121,34.8454,36.6201,34.0215,36.4792,758366.0282
2015-02-05 10:00:00,51.86,52.63,51.4,51.62,745788.1375490422,36.5215,37.0637,36.1975,36.3525,745788.1375
2015-02-05 10:30:00,51.64,51.96,51.62,51.78,289522.2709439188,36.3666,36.5919,36.3525,36.4651,289522.2709
2015-02-05 11:00:00,51.78,52.39,51.77,52.14,274174.93653357954,36.4651,36.8947,36.4581,36.7187,274174.9365
2015-02-05 11:30:00,52.16,52.23,51.9,51.98,231594.7380567736,36.7328,36.7821,36.5497,36.606,231594.7381
2015-02-05 12:00:00,51.98,52.74,51.97,52.33,170551.58089083777,36.606,37.1412,36.599,36.8525,170551.5809
2015-02-05 12:30:00,52.31,53.04,52.26,52.91,125894.29956150474,36.8384,37.3525,36.8032,37.2609,125894.2996
2015-02-05 13:00:00,52.95,54.15,52.93,54.02,174359.56612047082,37.2891,38.1342,37.275,38.0426,174359.5661
2015-02-05 13:30:00,54.01,54.32,53.83,54.16,161550.88852988693,38.0356,38.2539,37.9088,38.1412,161550.8885
2015-02-05 14:00:00,54.16,54.55,53.92,54.04,171013.15485806603,38.1412,38.4159,37.9722,38.0567,171013.1549
2015-02-05 14:30:00,54.06,54.08,53.79,53.92,209785.3681052389,38.0708,38.0849,37.8807,37.9722,209785.3681
2015-02-05 15:00:00,53.93,53.95,53.68,53.86,177244.40341564736,37.9792,37.9933,37.8032,37.93,177244.4034
2015-02-05 15:30:00,53.86,53.95,53.68,53.8,495384.2603277176,37.93,37.9933,37.8032,37.8877,495384.2603
2015-02-06 09:30:00,53.6,54.11,52.63,52.83,185437.3413339488,37.7469,38.106,37.0637,37.2046,185437.3413
2015-02-06 10:00:00,52.85,53.11,52.63,52.85,138010.61620124627,37.2187,37.4018,37.0637,37.2187,138010.6162
2015-02-06 10:30:00,52.86,53.0,52.78,52.97,114008.76990537734,37.2257,37.3243,37.1694,37.3032,114008.7699
2015-02-06 11:00:00,52.96,53.26,52.87,53.24,113201.01546272793,37.2961,37.5074,37.2328,37.4933,113201.0155
2015-02-06 11:30:00,53.24,53.63,53.23,53.56,102700.20770828526,37.4933,37.768,37.4863,37.7187,102700.2077
2015-02-06 12:00:00,53.56,53.69,53.47,53.6,78467.57442880223,37.7187,37.8102,37.6553,37.7469,78467.5744
2015-02-06 12:30:00,53.59,53.72,53.56,53.66,72351.71936302794,37.7398,37.8314,37.7187,37.7891,72351.7194
2015-02-06 13:00:00,53.67,53.68,53.44,53.5,114931.91783983384,37.7961,37.8032,37.6342,37.6764,114931.9178
2015-02-06 13:30:00,53.52,53.73,53.43,53.57,74198.01523194092,37.6905,37.8384,37.6271,37.7257,74198.0152
2015-02-06 14:00:00,53.59,53.63,53.43,53.52,105238.86452804062,37.7398,37.768,37.6271,37.6905,105238.8645
2015-02-06 14:30:00,53.53,53.73,53.46,53.5,179090.69928456037,37.6976,37.8384,37.6483,37.6764,179090.6993
2015-02-06 15:00:00,53.49,53.5,53.27,53.41,183014.0780060005,37.6694,37.6764,37.5145,37.613,183014.078
2015-02-06 15:30:00,53.41,53.57,53.37,53.5,262981.7678282945,37.613,37.7257,37.5849,37.6764,262981.7678
2015-02-09 09:30:00,53.2,53.92,53.2,53.84,104892.68405261944,37.4652,37.9722,37.4652,37.9159,104892.6841
2015-02-09 10:00:00,53.84,53.93,53.66,53.68,82390.95315024233,37.9159,37.9792,37.7891,37.8032,82390.9532
2015-02-09 10:30:00,53.68,53.82,53.64,53.66,75121.16316639743,37.8032,37.9018,37.775,37.7891,75121.1632
2015-02-09 11:00:00,53.67,53.76,53.53,53.62,74659.58919916918,37.7961,37.8595,37.6976,37.7609,74659.5892
2015-02-09 11:30:00,53.64,53.82,53.63,53.7,65428.109854604205,37.775,37.9018,37.768,37.8173,65428.1099
2015-02-09 12:00:00,53.71,53.79,53.65,53.78,72467.112854835,37.8243,37.8807,37.7821,37.8736,72467.1129
2015-02-09 12:30:00,53.8,53.85,53.78,53.8,85160.39695361182,37.8877,37.9229,37.8736,37.8877,85160.397
2015-02-09 13:00:00,53.8,53.86,53.76,53.8,55042.695591968615,37.8877,37.93,37.8595,37.8877,55042.6956
2015-02-09 13:30:00,53.8,53.8,53.63,53.75,45234.24878836834,37.8877,37.8877,37.768,37.8525,45234.2488
2015-02-09 14:00:00,53.74,53.76,53.46,53.55,41657.05054234942,37.8454,37.8595,37.6483,37.7116,41657.0505
2015-02-09 14:30:00,53.56,53.76,53.5,53.5,58619.89383798754,37.7187,37.8595,37.6764,37.6764,58619.8938
2015-02-09 15:00:00,53.51,53.52,53.34,53.5,95891.9916916686,37.6835,37.6905,37.5637,37.6764,95891.9917
2015-02-09 15:30:00,53.51,53.51,53.34,53.43,277059.77382875606,37.6835,37.6835,37.5637,37.6271,277059.7738
2015-02-10 09:30:00,53.37,53.56,52.93,53.1,114701.13085621972,37.5849,37.7187,37.275,37.3947,114701.1309
2015-02-10 10:00:00,53.12,53.32,53.07,53.26,45580.42926378953,37.4088,37.5497,37.3736,37.5074,45580.4293
2015-02-10 10:30:00,53.26,53.26,52.98,53.17,53657.97369028387,37.5074,37.5074,37.3102,37.444,53657.9737
2015-02-10 11:00:00,53.16,53.21,53.01,53.17,39926.14816524348,37.437,37.4722,37.3314,37.444,39926.1482
2015-02-10 11:30:00,53.18,53.31,53.14,53.25,23424.878836833603,37.4511,37.5426,37.4229,37.5004,23424.8788
2015-02-10 12:00:00,53.24,53.34,53.17,53.18,21693.97645972768,37.4933,37.5637,37.444,37.4511,21693.9765
2015-02-10 12:30:00,53.16,53.16,53.04,53.06,39003.00023078699,37.437,37.437,37.3525,37.3666,39003.0002
2015-02-10 13:00:00,53.06,53.25,53.03,53.17,25732.748672974845,37.3666,37.5004,37.3454,37.444,25732.7487
2015-02-10 13:30:00,53.14,53.21,53.08,53.09,22386.33741057005,37.4229,37.4722,37.3806,37.3877,22386.3374
2015-02-10 14:00:00,53.11,53.21,53.06,53.18,41080.0830833141,37.4018,37.4722,37.3666,37.4511,41080.0831
2015-02-10 14:30:00,53.16,53.39,53.14,53.39,40041.54165705055,37.437,37.599,37.4229,37.599,40041.5417
2015-02-10 15:00:00,53.39,53.45,53.32,53.39,39579.9676898223,37.599,37.6412,37.5497,37.599,39579.9677
2015-02-10 15:30:00,53.37,53.38,53.29,53.33,127394.41495499657,37.5849,37.5919,37.5285,37.5567,127394.415
2015-02-11 09:30:00,53.18,53.61,53.04,53.6,56427.41749365336,37.4511,37.7539,37.3525,37.7469,56427.4175
2015-02-11 10:00:00,53.61,53.61,53.4,53.43,42580.19847680591,37.7539,37.7539,37.606,37.6271,42580.1985
2015-02-11 10:30:00,53.44,53.57,53.42,53.5,53081.00623124856,37.6342,37.7257,37.6201,37.6764,53081.0062
2015-02-11 11:00:00,53.5,53.53,53.39,53.49,33002.53865681976,37.6764,37.6976,37.599,37.6694,33002.5387
2015-02-11 11:30:00,53.48,53.58,53.43,53.55,21117.009000692364,37.6623,37.7328,37.6271,37.7116,21117.009
2015-02-11 12:00:00,53.55,53.7,53.52,53.61,15001.153934918071,37.7116,37.8173,37.6905,37.7539,15001.1539
2015-02-11 12:30:00,53.62,53.66,53.34,53.34,156127.394414955,37.7609,37.7891,37.5637,37.5637,156127.3944
2015-02-11 13:00:00,53.4,53.48,53.34,53.48,154627.2790214632,37.606,37.6623,37.5637,37.6623,154627.279
2015-02-11 13:30:00,53.49,53.58,53.37,53.56,56427.41749365336,37.6694,37.7328,37.5849,37.7187,56427.4175
2015-02-11 14:00:00,53.58,53.62,53.38,53.53,50888.52988691438,37.7328,37.7609,37.5919,37.6976,50888.5299
2015-02-11 14:30:00,53.53,53.69,53.51,53.65,30348.48834525733,37.6976,37.8102,37.6835,37.7821,30348.4883
2015-02-11 15:00:00,53.64,53.83,53.59,53.74,48580.66005077314,37.775,37.9088,37.7398,37.8454,48580.6601
2015-02-11 15:30:00,53.74,53.78,53.53,53.63,115508.88529886917,37.8454,37.8736,37.6976,37.768,115508.8853
2015-02-12 09:30:00,53.79,54.36,53.79,54.26,123817.21670897762,37.8807,38.2821,37.8807,38.2116,123817.2167
2015-02-12 10:00:00,54.28,54.6,54.2,54.54,128663.74336487424,38.2257,38.4511,38.1694,38.4088,128663.7434
2015-02-12 10:30:00,54.53,54.6,54.48,54.5,41657.05054234942,38.4018,38.4511,38.3666,38.3807,41657.0505
2015-02-12 11:00:00,54.53,54.67,54.5,54.54,30463.8818370644,38.4018,38.5004,38.3807,38.4088,30463.8818
2015-02-12 11:30:00,54.56,54.69,54.55,54.65,82621.74013385645,38.4229,38.5145,38.4159,38.4863,82621.7401
2015-02-12 12:00:00,54.66,54.84,54.65,54.71,46388.18370643896,38.4933,38.6201,38.4863,38.5285,46388.1837
2015-02-12 12:30:00,54.74,54.86,54.65,54.85,67505.19270713133,38.5497,38.6342,38.4863,38.6271,67505.1927
2015-02-12 13:00:00,54.86,54.95,54.74,54.95,38310.63927994461,38.6342,38.6976,38.5497,38.6976,38310.6393
2015-02-12 13:30:00,54.94,54.96,54.81,54.89,61850.91160858528,38.6905,38.7046,38.599,38.6553,61850.9116
2015-02-12 14:00:00,54.88,54.94,54.73,54.73,37502.884837295176,38.6483,38.6905,38.5426,38.5426,37502.8848
2015-02-12 14:30:00,54.73,54.98,54.73,54.96,109046.84975767368,38.5426,38.7187,38.5426,38.7046,109046.8498
2015-02-12 15:00:00,54.96,54.99,54.8,54.82,91853.21947842142,38.7046,38.7257,38.5919,38.606,91853.2195
2015-02-12 15:30:00,54.82,54.87,54.73,54.79,372836.3720286176,38.606,38.6412,38.5426,38.5849,372836.372
2015-02-13 09:30:00,54.8,55.29,54.74,55.19,186937.45672744056,38.5919,38.937,38.5497,38.8666,186937.4567
2015-02-13 10:00:00,55.16,55.2,55.08,55.18,114239.55688899149,38.8455,38.8736,38.7891,38.8595,114239.5569
2015-02-13 10:30:00,55.18,55.18,55.12,55.14,66697.43826448188,38.8595,38.8595,38.8173,38.8314,66697.4383
2015-02-13 11:00:00,55.14,55.17,55.07,55.12,54811.90860835449,38.8314,38.8525,38.7821,38.8173,54811.9086
2015-02-13 11:30:00,55.12,55.16,55.12,55.15,32194.78421417032,38.8173,38.8455,38.8173,38.8384,32194.7842
2015-02-13 12:00:00,55.14,55.19,55.14,55.15,25386.56819755366,38.8314,38.8666,38.8314,38.8384,25386.5682
2015-02-13 12:30:00,55.16,55.18,55.12,55.14,33233.32564043388,38.8455,38.8595,38.8173,38.8314,33233.3256
2015-02-13 13:00:00,55.13,55.27,55.13,55.21,59889.222247865226,38.8243,38.9229,38.8243,38.8807,59889.2222
2015-02-13 13:30:00,55.21,55.22,55.12,55.15,101892.45326563582,38.8807,38.8877,38.8173,38.8384,101892.4533
2015-02-13 14:00:00,55.14,55.19,55.13,55.15,55965.84352642512,38.8314,38.8666,38.8243,38.8384,55965.8435
2015-02-13 14:30:00,55.15,55.19,55.05,55.17,78813.7549042234,38.8384,38.8666,38.768,38.8525,78813.7549
2015-02-13 15:00:00,55.15,55.26,55.14,55.19,100276.94438033696,38.8384,38.9159,38.8314,38.8666,100276.9444
2015-02-13 15:30:00,55.19,55.28,55.12,55.19,172051.69628432958,38.8666,38.93,38.8173,38.8666,172051.6963
2015-02-17 09:30:00,54.86,55.2,54.79,54.9,87468.26678975306,38.6342,38.8736,38.5849,38.6624,87468.2668
2015-02-17 10:00:00,54.93,54.94,54.68,54.73,71428.57142857143,38.6835,38.6905,38.5074,38.5426,71428.5714
2015-02-17 10:30:00,54.73,55.05,54.73,55.03,73390.26078929148,38.5426,38.768,38.5426,38.7539,73390.2608
2015-02-17 11:00:00,55.01,55.29,55.01,55.28,25501.961689360724,38.7398,38.937,38.7398,38.93,25501.9617
2015-02-17 11:30:00,55.26,55.54,55.26,55.53,51465.49734594969,38.9159,39.1131,38.9159,39.106,51465.4973
2015-02-17 12:00:00,55.51,55.58,55.48,55.57,29886.91437802908,39.0919,39.1412,39.0708,39.1342,29886.9144
2015-02-17 12:30:00,55.56,55.73,55.54,55.73,552273.2517885992,39.1271,39.2469,39.1131,39.2469,552273.2518
2015-02-17 13:00:00,55.76,55.95,55.65,55.89,29079.15993537965,39.268,39.4018,39.1905,39.3595,29079.1599
2015-02-17 13:30:00,55.88,55.9,55.73,55.79,24117.23978767597,39.3525,39.3666,39.2469,39.2891,24117.2398
2015-02-17 14:00:00,55.78,55.79,55.64,55.67,36233.5564274175,39.2821,39.2891,39.1835,39.2046,36233.5564
2015-02-17 14:30:00,55.68,55.79,55.64,55.71,222709.43918762985,39.2117,39.2891,39.1835,39.2328,222709.4392
2015-02-17 15:00:00,55.71,55.88,55.7,55.87,58504.50034618048,39.2328,39.3525,39.2257,39.3455,58504.5003
2015-02-17 15:30:00,55.86,55.87,55.72,55.85,175859.68151396263,39.3384,39.3455,39.2398,39.3314,175859.6815
2015-02-18 09:30:00,55.72,56.0,55.39,55.75,118739.90306946688,39.2398,39.437,39.0074,39.2609,118739.9031
2015-02-18 10:00:00,55.72,55.87,55.65,55.87,45003.46180475422,39.2398,39.3455,39.1905,39.3455,45003.4618
2015-02-18 10:30:00,55.85,55.96,55.71,55.72,41887.837525963536,39.3314,39.4088,39.2328,39.2398,41887.8375
2015-02-18 11:00:00,55.72,55.76,55.68,55.73,40733.90260789292,39.2398,39.268,39.2117,39.2469,40733.9026
2015-02-18 11:30:00,55.72,55.74,55.65,55.71,95891.9916916686,39.2398,39.2539,39.1905,39.2328,95891.9917
2015-02-18 12:00:00,55.71,55.72,55.6,55.68,71890.14539579969,39.2328,39.2398,39.1553,39.2117,71890.1454
2015-02-18 12:30:00,55.65,55.68,55.56,55.59,29540.73390260789,39.1905,39.2117,39.1271,39.1483,29540.7339
2015-02-18 13:00:00,55.6,55.7,55.58,55.6,47772.90560812371,39.1553,39.2257,39.1412,39.1553,47772.9056
2015-02-18 13:30:00,55.64,55.64,55.5,55.56,120355.41195476576,39.1835,39.1835,39.0849,39.1271,120355.412
2015-02-18 14:00:00,55.54,55.71,55.39,55.41,93468.72836372028,39.1131,39.2328,39.0074,39.0215,93468.7284
2015-02-18 14:30:00,55.43,55.5,55.4,55.43,183591.04546503577,39.0356,39.0849,39.0145,39.0356,183591.0455
2015-02-18 15:00:00,55.45,55.53,55.43,55.45,77775.21347795984,39.0497,39.106,39.0356,39.0497,77775.2135
2015-02-18 15:30:00,55.45,55.48,55.36,55.47,266558.96607431344,39.0497,39.0708,38.9863,39.0638,266558.9661
2015-02-19 09:30:00,55.05,55.15,54.86,54.93,87583.66028156012,38.768,38.8384,38.6342,38.6835,87583.6603
2015-02-19 10:00:00,54.93,55.37,54.87,55.18,53773.36718209094,38.6835,38.9933,38.6412,38.8595,53773.3672
2015-02-19 10:30:00,55.18,55.2,54.97,55.14,108816.06277405957,38.8595,38.8736,38.7116,38.8314,108816.0628
2015-02-19 11:00:00,55.14,55.34,55.03,55.32,84237.24901915532,38.8314,38.9722,38.7539,38.9581,84237.249
2015-02-19 11:30:00,55.31,55.45,55.29,55.37,45926.60973921071,38.9511,39.0497,38.937,38.9933,45926.6097
2015-02-19 12:00:00,55.38,55.41,55.17,55.17,26886.68359104547,39.0004,39.0215,38.8525,38.8525,26886.6836
2015-02-19 12:30:00,55.17,55.23,55.06,55.06,37041.31087006693,38.8525,38.8947,38.775,38.775,37041.3109
2015-02-19 13:00:00,55.06,55.13,55.0,55.06,66351.2577890607,38.775,38.8243,38.7328,38.775,66351.2578
2015-02-19 13:30:00,55.07,55.16,55.05,55.14,27117.47057465959,38.7821,38.8455,38.768,38.8314,27117.4706
2015-02-19 14:00:00,55.15,55.26,55.11,55.19,30348.48834525733,38.8384,38.9159,38.8102,38.8666,30348.4883
2015-02-19 14:30:00,55.18,55.23,55.09,55.15,45349.6422801754,38.8595,38.8947,38.7962,38.8384,45349.6423
2015-02-19 15:00:00,55.15,55.21,55.12,55.16,83198.70759289176,38.8384,38.8807,38.8173,38.8455,83198.7076
2015-02-19 15:30:00,55.16,55.24,55.1,55.23,237249.0191553197,38.8455,38.9018,38.8032,38.8947,237249.0192
2015-02-20 09:30:00,55.18,55.32,54.85,54.97,109854.60420032313,38.8595,38.9581,38.6271,38.7116,109854.6042
2015-02-20 10:00:00,54.97,55.08,54.79,54.94,79621.50934687284,38.7116,38.7891,38.5849,38.6905,79621.5093
2015-02-20 10:30:00,54.94,55.13,54.94,54.97,68774.521117009,38.6905,38.8243,38.6905,38.7116,68774.5211
2015-02-20 11:00:00,54.99,55.06,54.94,55.02,29540.73390260789,38.7257,38.775,38.6905,38.7469,29540.7339
2015-02-20 11:30:00,55.03,55.07,54.94,54.99,20540.04154165705,38.7539,38.7821,38.6905,38.7257,20540.0415
2015-02-20 12:00:00,55.0,55.04,54.98,54.98,18116.77821370875,38.7328,38.7609,38.7187,38.7187,18116.7782
2015-02-20 12:30:00,54.97,55.16,54.94,55.06,38310.63927994461,38.7116,38.8455,38.6905,38.775,38310.6393
2015-02-20 13:00:00,55.08,55.33,55.08,55.23,34733.44103392569,38.7891,38.9652,38.7891,38.8947,34733.441
2015-02-20 13:30:00,55.25,55.32,55.21,55.31,17655.204246480498,38.9088,38.9581,38.8807,38.9511,17655.2042
2015-02-20 14:00:00,55.3,55.4,55.29,55.29,18116.77821370875,38.944,39.0145,38.937,38.937,18116.7782
2015-02-20 14:30:00,55.28,55.37,55.2,55.3,51465.49734594969,38.93,38.9933,38.8736,38.944,51465.4973
2015-02-20 15:00:00,55.32,55.45,55.27,55.44,53888.760673898,38.9581,39.0497,38.9229,39.0426,53888.7607
2015-02-20 15:30:00,55.43,55.48,55.34,55.46,81698.59219939997,39.0356,39.0708,38.9722,39.0567,81698.5922
2015-02-23 09:30:00,55.31,55.42,55.08,55.32,30810.062312485577,38.9511,39.0286,38.7891,38.9581,30810.0623
2015-02-23 10:00:00,55.25,55.36,55.12,55.19,22040.15693514885,38.9088,38.9863,38.8173,38.8666,22040.1569
2015-02-23 10:30:00,55.21,55.3,55.16,55.19,26886.68359104547,38.8807,38.944,38.8455,38.8666,26886.6836
2015-02-23 11:00:00,55.18,55.23,55.11,55.2,35079.62150934688,38.8595,38.8947,38.8102,38.8736,35079.6215
2015-02-23 11:30:00,55.2,55.2,55.1,55.12,45580.42926378953,38.8736,38.8736,38.8032,38.8173,45580.4293
2015-02-23 12:00:00,55.12,55.18,55.07,55.12,34041.08008308332,38.8173,38.8595,38.7821,38.8173,34041.0801
2015-02-23 12:30:00,55.12,55.17,55.12,55.15,27809.83152550196,38.8173,38.8525,38.8173,38.8384,27809.8315
2015-02-23 13:00:00,55.12,55.21,55.12,55.19,16039.69536118163,38.8173,38.8807,38.8173,38.8666,16039.6954
2015-02-23 13:30:00,55.19,55.31,55.12,55.12,34848.83452573275,38.8666,38.9511,38.8173,38.8173,34848.8345
2015-02-23 14:00:00,55.12,55.15,55.11,55.12,46849.757673667205,38.8173,38.8384,38.8102,38.8173,46849.7577
2015-02-23 14:30:00,55.13,55.15,55.11,55.12,85391.18393722594,38.8243,38.8384,38.8102,38.8173,85391.1839
2015-02-23 15:00:00,55.12,55.17,55.12,55.17,45926.60973921071,38.8173,38.8525,38.8173,38.8525,45926.6097
2015-02-23 15:30:00,55.17,55.25,55.12,55.22,94161.08931456266,38.8525,38.9088,38.8173,38.8877,94161.0893
2015-02-24 09:30:00,55.3,55.66,55.28,55.45,52504.03877221325,38.944,39.1976,38.93,39.0497,52504.0388
2015-02-24 10:00:00,55.36,55.7,55.35,55.51,52965.6127394415,38.9863,39.2257,38.9793,39.0919,52965.6127
2015-02-24 10:30:00,55.5,55.51,55.23,55.35,72467.112854835,39.0849,39.0919,38.8947,38.9793,72467.1129
2015-02-24 11:00:00,55.37,55.5,55.3,55.39,36925.91737825987,38.9933,39.0849,38.944,39.0074,36925.9174
2015-02-24 11:30:00,55.39,55.47,55.37,55.44,15578.121393953385,39.0074,39.0638,38.9933,39.0426,15578.1214
2015-02-24 12:00:00,55.41,55.54,55.32,55.32,52965.6127394415,39.0215,39.1131,38.9581,38.9581,52965.6127
2015-02-24 12:30:00,55.34,55.35,55.12,55.17,91737.82598661436,38.9722,38.9793,38.8173,38.8525,91737.826
2015-02-24 13:00:00,55.17,55.17,55.09,55.16,66697.43826448188,38.8525,38.8525,38.7962,38.8455,66697.4383
2015-02-24 13:30:00,55.15,55.17,55.12,55.13,32425.571197784448,38.8384,38.8525,38.8173,38.8243,32425.5712
2015-02-24 14:00:00,55.13,55.21,55.11,55.2,37156.70436187399,38.8243,38.8807,38.8102,38.8736,37156.7044
2015-02-24 14:30:00,55.21,55.38,55.19,55.3,68312.94714978075,38.8807,39.0004,38.8666,38.944,68312.9471
2015-02-24 15:00:00,55.31,55.36,55.27,55.34,38426.03277175168,38.9511,38.9863,38.9229,38.9722,38426.0328
2015-02-24 15:30:00,55.35,55.36,55.25,55.32,221324.71728594508,38.9793,38.9863,38.9088,38.9581,221324.7173
2015-02-25 09:30:00,55.45,55.52,55.12,55.12,138241.4031848604,39.0497,39.099,38.8173,38.8173,138241.4032
2015-02-25 10:00:00,55.15,55.4,55.12,55.36,37733.6718209093,38.8384,39.0145,38.8173,38.9863,37733.6718
2015-02-25 10:30:00,55.36,55.45,55.32,55.38,28271.405492730213,38.9863,39.0497,38.9581,39.0004,28271.4055
2015-02-25 11:00:00,55.32,55.41,55.26,55.37,29771.52088622202,38.9581,39.0215,38.9159,38.9933,29771.5209
2015-02-25 11:30:00,55.38,55.62,55.35,55.58,36118.16293561043,39.0004,39.1694,38.9793,39.1412,36118.1629
2015-02-25 12:00:00,55.59,55.63,55.52,55.58,17655.204246480498,39.1483,39.1764,39.099,39.1412,17655.2042
2015-02-25 12:30:00,55.57,55.68,55.53,55.53,41080.0830833141,39.1342,39.2117,39.106,39.106,41080.0831
2015-02-25 13:00:00,55.53,55.67,55.38,55.65,46272.790214631896,39.106,39.2046,39.0004,39.1905,46272.7902
2015-02-25 13:30:00,55.67,55.73,55.65,55.72,38656.8197553658,39.2046,39.2469,39.1905,39.2398,38656.8198
2015-02-25 14:00:00,55.71,55.74,55.62,55.73,43272.55942764828,39.2328,39.2539,39.1694,39.2469,43272.5594
2015-02-25 14:30:00,55.74,55.84,55.59,55.68,82506.3466420494,39.2539,39.3243,39.1483,39.2117,82506.3466
2015-02-25 15:00:00,55.67,55.69,55.57,55.59,44080.31387029772,39.2046,39.2187,39.1342,39.1483,44080.3139
2015-02-25 15:30:00,55.58,55.73,55.58,55.71,107315.94738056774,39.1412,39.2469,39.1412,39.2328,107315.9474
2015-02-26 09:30:00,55.53,55.71,55.14,55.14,29194.553427186707,39.106,39.2328,38.8314,38.8314,29194.5534
2015-02-26 10:00:00,55.17,55.46,55.15,55.43,22732.51788599123,38.8525,39.0567,38.8384,39.0356,22732.5179
2015-02-26 10:30:00,55.41,55.5,55.39,55.46,18001.384721901686,39.0215,39.0849,39.0074,39.0567,18001.3847
2015-02-26 11:00:00,55.44,55.52,55.4,55.51,32310.177705977385,39.0426,39.099,39.0145,39.0919,32310.1777
2015-02-26 11:30:00,55.52,55.57,55.29,55.3,51234.710362335565,39.099,39.1342,38.937,38.944,51234.7104
2015-02-26 12:00:00,55.29,55.29,55.12,55.12,37387.49134548812,38.937,38.937,38.8173,38.8173,37387.4913
2015-02-26 12:30:00,55.12,55.19,55.12,55.15,23424.878836833603,38.8173,38.8666,38.8173,38.8384,23424.8788
2015-02-26 13:00:00,55.14,55.16,54.93,55.02,63466.42049388415,38.8314,38.8455,38.6835,38.7469,63466.4205
2015-02-26 13:30:00,55.03,55.07,54.99,55.07,70736.21047772907,38.7539,38.7821,38.7257,38.7821,70736.2105
2015-02-26 14:00:00,55.07,55.19,55.06,55.13,134664.20493884146,38.7821,38.8666,38.775,38.8243,134664.2049
2015-02-26 14:30:00,55.14,55.17,55.09,55.09,36464.34341103162,38.8314,38.8525,38.7962,38.7962,36464.3434
2015-02-26 15:00:00,55.09,55.16,55.01,55.13,77313.6395107316,38.7962,38.8455,38.7398,38.8243,77313.6395
2015-02-26 15:30:00,55.12,55.19,55.08,55.13,112854.83498730672,38.8173,38.8666,38.7891,38.8243,112854.835
2015-02-27 09:30:00,55.13,55.22,55.03,55.1,58504.50034618048,38.8243,38.8877,38.7539,38.8032,58504.5003
2015-02-27 10:00:00,55.09,55.21,55.03,55.03,51580.89083775676,38.7962,38.8807,38.7539,38.7539,51580.8908
2015-02-27 10:30:00,55.03,55.06,54.91,54.93,60350.79621509348,38.7539,38.775,38.6694,38.6835,60350.7962
2015-02-27 11:00:00,54.94,54.94,54.85,54.88,22270.943918762983,38.6905,38.6905,38.6271,38.6483,22270.9439
2015-02-27 11:30:00,54.89,55.03,54.89,54.9,10616.201246249711,38.6553,38.7539,38.6553,38.6624,10616.2012
2015-02-27 12:00:00,54.9,55.0,54.87,54.99,9000.692360950843,38.6624,38.7328,38.6412,38.7257,9000.6924
2015-02-27 12:30:00,55.0,55.03,54.93,55.03,11193.168705285025,38.7328,38.7539,38.6835,38.7539,11193.1687
2015-02-27 13:00:00,55.01,55.03,54.98,55.01,16155.088852988692,38.7398,38.7539,38.7187,38.7398,16155.0889
2015-02-27 13:30:00,55.01,55.01,54.89,54.91,16616.66282021694,38.7398,38.7398,38.6553,38.6694,16616.6628
2015-02-27 14:00:00,54.91,54.94,54.86,54.94,16270.482344795755,38.6694,38.6905,38.6342,38.6905,16270.4823
2015-02-27 14:30:00,54.92,54.92,54.8,54.9,28156.01200092315,38.6764,38.6764,38.5919,38.6624,28156.012
2015-02-27 15:00:00,54.91,54.99,54.87,54.99,32656.358181398573,38.6694,38.7257,38.6412,38.7257,32656.3582
2015-02-27 15:30:00,54.97,55.03,54.8,54.95,252019.3861066236,38.7116,38.7539,38.5919,38.6976,252019.3861
2015-03-02 09:30:00,55.03,55.05,54.54,54.96,43272.55942764828,38.7539,38.768,38.4088,38.7046,43272.5594
2015-03-02 10:00:00,54.99,55.51,54.97,55.47,42464.804984998846,38.7257,39.0919,38.7116,39.0638,42464.805
2015-03-02 10:30:00,55.48,55.66,55.45,55.64,22732.51788599123,39.0708,39.1976,39.0497,39.1835,22732.5179
2015-03-02 11:00:00,55.61,55.75,55.57,55.7,32656.358181398573,39.1624,39.2609,39.1342,39.2257,32656.3582
2015-03-02 11:30:00,55.69,55.82,55.68,55.79,17539.81075467344,39.2187,39.3102,39.2117,39.2891,17539.8108
2015-03-02 12:00:00,55.79,55.82,55.71,55.75,24463.420263097163,39.2891,39.3102,39.2328,39.2609,24463.4203
2015-03-02 12:30:00,55.74,55.8,55.73,55.78,24578.813754904226,39.2539,39.2962,39.2469,39.2821,24578.8138
2015-03-02 13:00:00,55.78,55.9,55.77,55.9,37618.27832910224,39.2821,39.3666,39.275,39.3666,37618.2783
2015-03-02 13:30:00,55.93,55.97,55.9,55.96,23886.452804061853,39.3877,39.4159,39.3666,39.4088,23886.4528
2015-03-02 14:00:00,55.93,55.94,55.73,55.73,34848.83452573275,39.3877,39.3948,39.2469,39.2469,34848.8345
2015-03-02 14:30:00,55.75,55.82,55.74,55.79,22732.51788599123,39.2609,39.3102,39.2539,39.2891,22732.5179
2015-03-02 15:00:00,55.78,55.8,55.72,55.76,33117.932148626816,39.2821,39.2962,39.2398,39.268,33117.9321
2015-03-02 15:30:00,55.75,55.98,55.74,55.96,90583.89106854374,39.2609,39.4229,39.2539,39.4088,90583.8911
2015-03-03 09:30:00,55.69,56.09,55.4,55.77,48003.69259173783,39.2187,39.5004,39.0145,39.275,48003.6926
2015-03-03 10:00:00,55.72,55.85,55.68,55.82,19963.07408262174,39.2398,39.3314,39.2117,39.3102,19963.0741
2015-03-03 10:30:00,55.84,55.85,55.74,55.74,27463.65105008077,39.3243,39.3314,39.2539,39.2539,27463.6511
2015-03-03 11:00:00,55.71,55.78,55.53,55.53,87699.0537733672,39.2328,39.2821,39.106,39.106,87699.0538
2015-03-03 11:30:00,55.55,55.58,55.41,55.43,24578.813754904226,39.1201,39.1412,39.0215,39.0356,24578.8138
2015-03-03 12:00:00,55.43,55.48,55.36,55.45,20424.64804984999,39.0356,39.0708,38.9863,39.0497,20424.648
2015-03-03 12:30:00,55.42,55.51,55.37,55.51,19847.68059081468,39.0286,39.0919,38.9933,39.0919,19847.6806
2015-03-03 13:00:00,55.51,55.58,55.47,55.56,21463.189476113548,39.0919,39.1412,39.0638,39.1271,21463.1895
2015-03-03 13:30:00,55.58,55.63,55.33,55.34,31733.210246942075,39.1412,39.1764,38.9652,38.9722,31733.2102
2015-03-03 14:00:00,55.32,55.37,55.26,55.36,29656.12739441496,38.9581,38.9933,38.9159,38.9863,29656.1274
2015-03-03 14:30:00,55.36,55.43,55.32,55.41,17770.59773828756,38.9863,39.0356,38.9581,39.0215,17770.5977
2015-03-03 15:00:00,55.41,55.43,55.36,55.4,13847.21901684745,39.0215,39.0356,38.9863,39.0145,13847.219
2015-03-03 15:30:00,55.41,55.48,55.32,55.47,61158.5506577429,39.0215,39.0708,38.9581,39.0638,61158.5507
2015-03-04 09:30:00,55.06,55.21,54.67,54.77,47426.72513270252,38.775,38.8807,38.5004,38.5708,47426.7251
2015-03-04 10:00:00,54.76,54.81,54.63,54.81,41772.44403415648,38.5638,38.599,38.4722,38.599,41772.444
2015-03-04 10:30:00,54.79,54.9,54.73,54.9,35656.58896838219,38.5849,38.6624,38.5426,38.6624,35656.589
2015-03-04 11:00:00,54.88,55.06,54.84,54.96,26540.50311562428,38.6483,38.775,38.6201,38.7046,26540.5031
2015-03-04 11:30:00,54.95,55.13,54.95,54.99,22963.30486960536,38.6976,38.8243,38.6976,38.7257,22963.3049
2015-03-04 12:00:00,54.98,54.99,54.89,54.97,33002.53865681976,38.7187,38.7257,38.6553,38.7116,33002.5387
2015-03-04 12:30:00,54.98,55.05,54.96,55.01,32079.39072236326,38.7187,38.768,38.7046,38.7398,32079.3907
2015-03-04 13:00:00,55.02,55.06,54.93,54.97,19039.926148165247,38.7469,38.775,38.6835,38.7116,19039.9261
2015-03-04 13:30:00,54.99,55.06,54.86,54.87,47888.299099930766,38.7257,38.775,38.6342,38.6412,47888.2991
2015-03-04 14:00:00,54.87,54.94,54.74,54.77,36118.16293561043,38.6412,38.6905,38.5497,38.5708,36118.1629
2015-03-04 14:30:00,54.76,55.01,54.76,55.01,41310.87006692823,38.5638,38.7398,38.5638,38.7398,41310.8701
2015-03-04 15:00:00,55.01,55.01,54.82,54.87,52157.85829679207,38.7398,38.7398,38.606,38.6412,52157.8583
2015-03-04 15:30:00,54.87,54.89,54.76,54.84,124971.15162704824,38.6412,38.6553,38.5638,38.6201,124971.1516
2015-03-05 09:30:00,54.84,54.85,54.39,54.47,32887.1451650127,38.6201,38.6271,38.3032,38.3595,32887.1452
2015-03-05 10:00:00,54.47,54.52,54.27,54.32,28617.5859681514,38.3595,38.3947,38.2187,38.2539,28617.586
2015-03-05 10:30:00,54.3,54.35,54.17,54.17,22732.51788599123,38.2398,38.275,38.1483,38.1483,22732.5179
2015-03-05 11:00:00,54.18,54.21,53.98,53.98,40733.90260789292,38.1553,38.1764,38.0145,38.0145,40733.9026
2015-03-05 11:30:00,53.99,54.02,53.89,53.94,33925.68659127625,38.0215,38.0426,37.9511,37.9863,33925.6866
2015-03-05 12:00:00,53.94,54.12,53.92,54.02,27809.83152550196,37.9863,38.1131,37.9722,38.0426,27809.8315
2015-03-05 12:30:00,54.04,54.05,53.79,53.81,28156.01200092315,38.0567,38.0638,37.8807,37.8947,28156.012
2015-03-05 13:00:00,53.81,53.96,53.77,53.95,25155.781213939536,37.8947,38.0004,37.8666,37.9933,25155.7812
2015-03-05 13:30:00,53.95,53.98,53.89,53.91,26194.322640203096,37.9933,38.0145,37.9511,37.9652,26194.3226
2015-03-05 14:00:00,53.92,53.98,53.88,53.89,25386.56819755366,37.9722,38.0145,37.944,37.9511,25386.5682
2015-03-05 14:30:00,53.89,53.99,53.83,53.95,34156.47357489038,37.9511,38.0215,37.9088,37.9933,34156.4736
2015-03-05 15:00:00,53.97,54.02,53.89,54.01,51234.710362335565,38.0074,38.0426,37.9511,38.0356,51234.7104
2015-03-05 15:30:00,54.02,54.08,53.96,54.02,125086.54511885533,38.0426,38.0849,38.0004,38.0426,125086.5451
2015-03-06 09:30:00,53.59,53.72,53.45,53.45,302792.52250173094,37.7398,37.8314,37.6412,37.6412,302792.5225
2015-03-06 10:00:00,53.45,53.48,53.17,53.26,47311.331640895456,37.6412,37.6623,37.444,37.5074,47311.3316
2015-03-06 10:30:00,53.28,53.31,53.12,53.12,36810.52388645281,37.5215,37.5426,37.4088,37.4088,36810.5239
2015-03-06 11:00:00,53.13,53.15,52.98,53.0,35425.80198476806,37.4159,37.4299,37.3102,37.3243,35425.802
2015-03-06 11:30:00,52.98,53.04,52.94,52.97,30117.701361643205,37.3102,37.3525,37.2821,37.3032,30117.7014
2015-03-06 12:00:00,52.97,53.01,52.82,52.86,90468.49757673669,37.3032,37.3314,37.1975,37.2257,90468.4976
2015-03-06 12:30:00,52.86,52.96,52.83,52.96,71197.78444495732,37.2257,37.2961,37.2046,37.2961,71197.7844
2015-03-06 13:00:00,52.96,52.99,52.91,52.95,87814.44726517425,37.2961,37.3173,37.2609,37.2891,87814.4473
2015-03-06 13:30:00,52.97,53.0,52.92,53.0,35887.37595199631,37.3032,37.3243,37.268,37.3243,35887.376
2015-03-06 14:00:00,53.0,53.07,52.91,52.95,43849.5268866836,37.3243,37.3736,37.2609,37.2891,43849.5269
2015-03-06 14:30:00,52.94,53.03,52.9,52.96,48349.87306715902,37.2821,37.3454,37.2539,37.2961,48349.8731
2015-03-06 15:00:00,52.98,53.08,52.91,52.95,80890.83775675052,37.3102,37.3806,37.2609,37.2891,80890.8378
2015-03-06 15:30:00,52.93,53.05,52.92,53.04,159473.8056773598,37.275,37.3595,37.268,37.3525,159473.8057
2015-03-09 09:30:00,53.09,53.56,52.85,53.32,103738.74913454882,37.3877,37.7187,37.2187,37.5497,103738.7491
2015-03-09 10:00:00,53.31,53.36,53.04,53.1,42810.98546042004,37.5426,37.5778,37.3525,37.3947,42810.9855
2015-03-09 10:30:00,53.09,53.09,52.86,52.9,70966.99746134318,37.3877,37.3877,37.2257,37.2539,70966.9975
2015-03-09 11:00:00,52.9,53.04,52.89,52.93,48465.26655896608,37.2539,37.3525,37.2468,37.275,48465.2666
2015-03-09 11:30:00,52.93,53.01,52.88,52.94,33810.29309946919,37.275,37.3314,37.2398,37.2821,33810.2931
2015-03-09 12:00:00,52.92,53.01,52.88,52.91,56312.0240018463,37.268,37.3314,37.2398,37.2609,56312.024
2015-03-09 12:30:00,52.91,52.98,52.89,52.9,103854.14262635588,37.2609,37.3102,37.2468,37.2539,103854.1426
2015-03-09 13:00:00,52.9,52.98,52.89,52.96,58042.92637895223,37.2539,37.3102,37.2468,37.2961,58042.9264
2015-03-09 13:30:00,52.97,53.08,52.95,53.0,48696.0535425802,37.3032,37.3806,37.2891,37.3243,48696.0535
2015-03-09 14:00:00,53.01,53.02,52.96,52.98,34733.44103392569,37.3314,37.3384,37.2961,37.3102,34733.441
2015-03-09 14:30:00,52.98,53.05,52.89,53.03,70390.03000230787,37.3102,37.3595,37.2468,37.3454,70390.03
2015-03-09 15:00:00,53.04,53.06,52.96,53.03,65658.89683821832,37.3525,37.3666,37.2961,37.3454,65658.8968
2015-03-09 15:30:00,53.04,53.17,53.02,53.11,261366.25894299563,37.3525,37.444,37.3384,37.4018,261366.2589
2015-03-10 09:30:00,52.6,52.88,52.45,52.52,106392.79944611124,37.0426,37.2398,36.937,36.9863,106392.7994
2015-03-10 10:00:00,52.6,52.6,52.07,52.13,77544.42649434572,37.0426,37.0426,36.6694,36.7116,77544.4265
2015-03-10 10:30:00,52.12,52.27,52.08,52.18,141010.84698822987,36.7046,36.8102,36.6764,36.7468,141010.847
2015-03-10 11:00:00,52.19,52.34,52.15,52.3,19616.89360720056,36.7539,36.8595,36.7257,36.8313,19616.8936
2015-03-10 11:30:00,52.28,52.32,52.03,52.05,89429.95615047312,36.8173,36.8454,36.6412,36.6553,89429.9562
2015-03-10 12:00:00,52.04,52.07,51.85,51.97,62081.698592199406,36.6482,36.6694,36.5144,36.599,62081.6986
2015-03-10 12:30:00,51.95,52.07,51.94,52.03,31040.849296099703,36.5849,36.6694,36.5778,36.6412,31040.8493
2015-03-10 13:00:00,52.03,52.23,51.99,52.18,99930.76390491576,36.6412,36.7821,36.613,36.7468,99930.7639
2015-03-10 13:30:00,52.19,52.23,52.14,52.2,48003.69259173783,36.7539,36.7821,36.7187,36.7609,48003.6926
2015-03-10 14:00:00,52.2,52.2,51.9,51.93,64966.535887375954,36.7609,36.7609,36.5497,36.5708,64966.5359
2015-03-10 14:30:00,51.94,52.03,51.88,51.94,42580.19847680591,36.5778,36.6412,36.5356,36.5778,42580.1985
2015-03-10 15:00:00,51.95,52.03,51.88,51.94,316062.77405954304,36.5849,36.6412,36.5356,36.5778,316062.7741
2015-03-10 15:30:00,51.95,52.0,51.91,51.95,150357.7198246019,36.5849,36.6201,36.5567,36.5849,150357.7198
2015-03-11 09:30:00,51.94,52.38,51.8,52.28,58619.89383798754,36.5778,36.8877,36.4792,36.8173,58619.8938
2015-03-11 10:00:00,52.29,52.37,52.24,52.26,16385.875836602816,36.8243,36.8806,36.7891,36.8032,16385.8758
2015-03-11 10:30:00,52.22,52.24,52.06,52.07,43387.95291945535,36.775,36.7891,36.6623,36.6694,43387.9529
2015-03-11 11:00:00,52.07,52.08,51.98,52.05,14424.18647588276,36.6694,36.6764,36.606,36.6553,14424.1865
2015-03-11 11:30:00,52.07,52.07,51.94,51.99,28617.5859681514,36.6694,36.6694,36.5778,36.613,28617.586
2015-03-11 12:00:00,51.97,52.01,51.96,52.0,13270.25155781214,36.599,36.6271,36.5919,36.6201,13270.2516
2015-03-11 12:30:00,52.0,52.18,51.99,52.18,23886.452804061853,36.6201,36.7468,36.613,36.7468,23886.4528
2015-03-11 13:00:00,52.2,52.28,52.17,52.26,34387.2605585045,36.7609,36.8173,36.7398,36.8032,34387.2606
2015-03-11 13:30:00,52.24,52.26,52.12,52.24,35425.80198476806,36.7891,36.8032,36.7046,36.7891,35425.802
2015-03-11 14:00:00,52.25,52.35,52.24,52.28,21117.009000692364,36.7961,36.8666,36.7891,36.8173,21117.009
2015-03-11 14:30:00,52.28,52.32,52.25,52.27,37156.70436187399,36.8173,36.8454,36.7961,36.8102,37156.7044
2015-03-11 15:00:00,52.26,52.27,52.16,52.2,37156.70436187399,36.8032,36.8102,36.7328,36.7609,37156.7044
2015-03-11 15:30:00,52.2,52.26,52.13,52.2,130856.2197092084,36.7609,36.8032,36.7116,36.7609,130856.2197
2015-03-12 09:30:00,52.39,52.56,52.21,52.26,63581.81398569121,36.8947,37.0144,36.768,36.8032,63581.814
2015-03-12 10:00:00,52.3,52.34,52.02,52.2,58389.106854373415,36.8313,36.8595,36.6342,36.7609,58389.1069
2015-03-12 10:30:00,52.19,52.34,52.15,52.19,25386.56819755366,36.7539,36.8595,36.7257,36.7539,25386.5682
2015-03-12 11:00:00,52.19,52.43,52.15,52.41,25271.1747057466,36.7539,36.9229,36.7257,36.9088,25271.1747
2015-03-12 11:30:00,52.42,52.45,52.35,52.37,25040.38772213248,36.9159,36.937,36.8666,36.8806,25040.3877
2015-03-12 12:00:00,52.37,52.37,52.29,52.34,16847.449803831067,36.8806,36.8806,36.8243,36.8595,16847.4498
2015-03-12 12:30:00,52.34,52.34,52.28,52.28,18116.77821370875,36.8595,36.8595,36.8173,36.8173,18116.7782
2015-03-12 13:00:00,52.26,52.31,52.22,52.24,28848.372951765523,36.8032,36.8384,36.775,36.7891,28848.373
2015-03-12 13:30:00,52.24,52.36,52.24,52.28,23771.05931225479,36.7891,36.8736,36.7891,36.8173,23771.0593
2015-03-12 14:00:00,52.28,52.36,52.26,52.26,12924.071082390954,36.8173,36.8736,36.8032,36.8032,12924.0711
2015-03-12 14:30:00,52.27,52.39,52.23,52.39,22963.30486960536,36.8102,36.8947,36.7821,36.8947,22963.3049
2015-03-12 15:00:00,52.39,52.56,52.36,52.49,51465.49734594969,36.8947,37.0144,36.8736,36.9652,51465.4973
2015-03-12 15:30:00,52.48,52.56,52.45,52.52,234941.1493191784,36.9581,37.0144,36.937,36.9863,234941.1493
2015-03-13 09:30:00,52.26,52.52,52.09,52.42,121624.74036464344,36.8032,36.9863,36.6835,36.9159,121624.7404
2015-03-13 10:00:00,52.4,52.4,52.14,52.14,64389.56842834064,36.9018,36.9018,36.7187,36.7187,64389.5684
2015-03-13 10:30:00,52.12,52.13,51.89,51.89,33810.29309946919,36.7046,36.7116,36.5426,36.5426,33810.2931
2015-03-13 11:00:00,51.89,52.19,51.89,52.0,69236.09508423725,36.5426,36.7539,36.5426,36.6201,69236.0951
2015-03-13 11:30:00,52.0,52.05,51.96,51.99,67505.19270713133,36.6201,36.6553,36.5919,36.613,67505.1927
2015-03-13 12:00:00,51.98,52.02,51.92,51.99,33117.932148626816,36.606,36.6342,36.5637,36.613,33117.9321
2015-03-13 12:30:00,51.99,52.07,51.99,52.06,35887.37595199631,36.613,36.6694,36.613,36.6623,35887.376
2015-03-13 13:00:00,52.05,52.1,51.93,52.04,144472.65174244173,36.6553,36.6905,36.5708,36.6482,144472.6517
2015-03-13 13:30:00,52.03,52.12,52.0,52.0,39926.14816524348,36.6412,36.7046,36.6201,36.6201,39926.1482
2015-03-13 14:00:00,52.0,52.09,51.97,52.06,37618.27832910224,36.6201,36.6835,36.599,36.6623,37618.2783
2015-03-13 14:30:00,52.07,52.13,52.02,52.1,39810.75467343642,36.6694,36.7116,36.6342,36.6905,39810.7547
2015-03-13 15:00:00,52.1,52.2,52.08,52.2,54350.33464112625,36.6905,36.7609,36.6764,36.7609,54350.3346
2015-03-13 15:30:00,52.19,52.33,52.13,52.22,150126.93284098778,36.7539,36.8525,36.7116,36.775,150126.9328
2015-03-16 09:30:00,52.17,52.39,51.99,52.13,43849.5268866836,36.7398,36.8947,36.613,36.7116,43849.5269
2015-03-16 10:00:00,52.15,52.33,52.11,52.15,49965.38195245789,36.7257,36.8525,36.6975,36.7257,49965.382
2015-03-16 10:30:00,52.15,52.22,52.13,52.17,51119.316870528506,36.7257,36.775,36.7116,36.7398,51119.3169
2015-03-16 11:00:00,52.18,52.21,52.02,52.02,50773.13639510732,36.7468,36.768,36.6342,36.6342,50773.1364
2015-03-16 11:30:00,52.03,52.07,51.91,52.0,82275.55965843528,36.6412,36.6694,36.5567,36.6201,82275.5597
2015-03-16 12:00:00,52.0,52.07,51.9,51.9,63581.81398569121,36.6201,36.6694,36.5497,36.5497,63581.814
2015-03-16 12:30:00,51.91,51.91,51.83,51.85,46042.00323101777,36.5567,36.5567,36.5004,36.5144,46042.0032
2015-03-16 13:00:00,51.85,51.86,51.76,51.82,47195.9381490884,36.5144,36.5215,36.4511,36.4933,47195.9381
2015-03-16 13:30:00,51.83,51.97,51.83,51.87,48926.840526194326,36.5004,36.599,36.5004,36.5285,48926.8405
2015-03-16 14:00:00,51.87,51.89,51.7,51.71,47772.90560812371,36.5285,36.5426,36.4088,36.4159,47772.9056
2015-03-16 14:30:00,51.71,51.88,51.68,51.88,42695.59196861297,36.4159,36.5356,36.3947,36.5356,42695.592
2015-03-16 15:00:00,51.89,51.94,51.84,51.94,92199.3999538426,36.5426,36.5778,36.5074,36.5778,92199.4
2015-03-16 15:30:00,51.94,52.13,51.94,52.06,213362.56635125785,36.5778,36.7116,36.5778,36.6623,213362.5664
2015-03-17 09:30:00,51.72,52.2,51.69,51.76,64620.35541195477,36.4229,36.7609,36.4018,36.4511,64620.3554
2015-03-17 10:00:00,51.74,51.81,51.65,51.76,25732.748672974845,36.437,36.4863,36.3736,36.4511,25732.7487
2015-03-17 10:30:00,51.79,51.82,51.62,51.74,46965.15116547427,36.4722,36.4933,36.3525,36.437,46965.1512
2015-03-17 11:00:00,51.74,51.74,51.36,51.58,61043.157165935845,36.437,36.437,36.1694,36.3243,61043.1572
2015-03-17 11:30:00,51.57,51.65,51.46,51.51,52504.03877221325,36.3173,36.3736,36.2398,36.275,52504.0388
2015-03-17 12:00:00,51.5,51.53,51.35,51.35,31387.029771520887,36.268,36.2891,36.1623,36.1623,31387.0298
2015-03-17 12:30:00,51.33,51.35,51.25,51.35,31502.42326332795,36.1482,36.1623,36.0919,36.1623,31502.4233
2015-03-17 13:00:00,51.34,51.61,51.33,51.57,33694.89960766213,36.1553,36.3454,36.1482,36.3173,33694.8996
2015-03-17 13:30:00,51.55,51.61,51.42,51.57,38195.24578813755,36.3032,36.3454,36.2116,36.3173,38195.2458
2015-03-17 14:00:00,51.57,51.64,51.44,51.44,193168.70528502195,36.3173,36.3666,36.2257,36.2257,193168.7053
2015-03-17 14:30:00,51.44,51.54,51.36,51.44,66582.04477267482,36.2257,36.2961,36.1694,36.2257,66582.0448
2015-03-17 15:00:00,51.43,51.51,51.42,51.5,89545.34964228018,36.2187,36.275,36.2116,36.268,89545.3496
2015-03-17 15:30:00,51.5,51.5,51.35,51.42,215324.25571197784,36.268,36.268,36.1623,36.2116,215324.2557
2015-03-18 09:30:00,51.16,51.33,50.54,50.65,113431.80244634204,36.0285,36.1482,35.5919,35.6694,113431.8024
2015-03-18 10:00:00,50.66,51.12,50.65,50.94,51811.67782137088,35.6764,36.0004,35.6694,35.8736,51811.6778
2015-03-18 10:30:00,50.97,51.13,50.89,50.93,37272.09785368106,35.8947,36.0074,35.8384,35.8665,37272.0979
2015-03-18 11:00:00,50.94,50.94,50.56,50.57,63120.240018462966,35.8736,35.8736,35.606,35.613,63120.24
2015-03-18 11:30:00,50.57,50.64,50.43,50.48,56888.99146088161,35.613,35.6623,35.5144,35.5496,56888.9915
2015-03-18 12:00:00,50.47,50.54,50.44,50.52,27579.04454188784,35.5426,35.5919,35.5215,35.5778,27579.0445
2015-03-18 12:30:00,50.52,50.77,50.51,50.76,47080.54465728133,35.5778,35.7539,35.5708,35.7468,47080.5447
2015-03-18 13:00:00,50.76,50.82,50.59,50.59,36002.76944380337,35.7468,35.7891,35.6271,35.6271,36002.7694
2015-03-18 13:30:00,50.61,50.63,50.37,50.61,65428.109854604205,35.6412,35.6553,35.4722,35.6412,65428.1099
2015-03-18 14:00:00,50.64,51.22,50.55,51.18,161089.3145626587,35.6623,36.0708,35.5989,36.0426,161089.3146
2015-03-18 14:30:00,51.18,51.39,51.11,51.26,87237.47980613894,36.0426,36.1905,35.9933,36.0989,87237.4798
2015-03-18 15:00:00,51.26,51.68,51.25,51.49,93930.30233094854,36.0989,36.3947,36.0919,36.2609,93930.3023
2015-03-18 15:30:00,51.5,51.55,51.26,51.27,362335.564274175,36.268,36.3032,36.0989,36.106,362335.5643
2015-03-19 09:30:00,51.08,51.2,50.82,51.2,66928.22524809602,35.9722,36.0567,35.7891,36.0567,66928.2252
2015-03-19 10:00:00,51.21,51.37,51.16,51.18,83775.67505192707,36.0637,36.1764,36.0285,36.0426,83775.6751
2015-03-19 10:30:00,51.2,51.24,51.02,51.12,44772.67482114009,36.0567,36.0849,35.9299,36.0004,44772.6748
2015-03-19 11:00:00,51.12,51.17,51.07,51.07,26078.92914839604,36.0004,36.0356,35.9651,35.9651,26078.9291
2015-03-19 11:30:00,51.06,51.06,50.9,51.06,54119.54765751212,35.9581,35.9581,35.8454,35.9581,54119.5477
2015-03-19 12:00:00,51.05,51.16,51.03,51.09,21693.97645972768,35.9511,36.0285,35.937,35.9792,21693.9765
2015-03-19 12:30:00,51.11,51.12,50.96,51.04,70390.03000230787,35.9933,36.0004,35.8877,35.944,70390.03
2015-03-19 13:00:00,51.03,51.09,50.99,51.04,37272.09785368106,35.937,35.9792,35.9088,35.944,37272.0979
2015-03-19 13:30:00,51.04,51.09,50.97,50.98,48119.08608354489,35.944,35.9792,35.8947,35.9018,48119.0861
2015-03-19 14:00:00,50.99,51.14,50.94,51.03,36925.91737825987,35.9088,36.0144,35.8736,35.937,36925.9174
2015-03-19 14:30:00,51.03,51.14,50.95,51.12,57465.95891991692,35.937,36.0144,35.8806,36.0004,57465.9589
2015-03-19 15:00:00,51.13,51.14,51.03,51.09,70620.81698592199,36.0074,36.0144,35.937,35.9792,70620.817
2015-03-19 15:30:00,51.08,51.13,51.04,51.07,220170.7823678745,35.9722,36.0074,35.944,35.9651,220170.7824
2015-03-20 09:30:00,51.35,51.42,50.9,51.03,187860.6046618971,36.1623,36.2116,35.8454,35.937,187860.6047
2015-03-20 10:00:00,51.05,51.11,50.87,50.95,45580.42926378953,35.9511,35.9933,35.8243,35.8806,45580.4293
2015-03-20 10:30:00,50.97,51.17,50.97,51.16,27579.04454188784,35.8947,36.0356,35.8947,36.0285,27579.0445
2015-03-20 11:00:00,51.16,51.29,51.16,51.29,34964.22801753981,36.0285,36.1201,36.0285,36.1201,34964.228
2015-03-20 11:30:00,51.29,51.42,51.26,51.35,68543.73413339489,36.1201,36.2116,36.0989,36.1623,68543.7341
2015-03-20 12:00:00,51.37,51.55,51.3,51.48,68774.521117009,36.1764,36.3032,36.1271,36.2539,68774.5211
2015-03-20 12:30:00,51.48,51.7,51.48,51.68,16155.088852988692,36.2539,36.4088,36.2539,36.3947,16155.0889
2015-03-20 13:00:00,51.7,51.77,51.67,51.67,22617.12439418417,36.4088,36.4581,36.3877,36.3877,22617.1244
2015-03-20 13:30:00,51.69,51.7,51.57,51.61,32540.96468959151,36.4018,36.4088,36.3173,36.3454,32540.9647
2015-03-20 14:00:00,51.59,51.61,51.55,51.6,43618.73990306947,36.3313,36.3454,36.3032,36.3384,43618.7399
2015-03-20 14:30:00,51.6,51.68,51.55,51.63,45118.85529656128,36.3384,36.3947,36.3032,36.3595,45118.8553
2015-03-20 15:00:00,51.64,51.66,51.56,51.64,68659.12762520195,36.3666,36.3806,36.3102,36.3666,68659.1276
2015-03-20 15:30:00,51.63,51.74,51.59,51.69,296330.48696053546,36.3595,36.437,36.3313,36.4018,296330.487
2015-03-23 09:30:00,51.74,51.86,51.5,51.86,70966.99746134318,36.437,36.5215,36.268,36.5215,70966.9975
2015-03-23 10:00:00,51.87,52.15,51.83,52.0,46734.36418186015,36.5285,36.7257,36.5004,36.6201,46734.3642
2015-03-23 10:30:00,52.0,52.05,51.89,52.03,52850.21924763444,36.6201,36.6553,36.5426,36.6412,52850.2192
2015-03-23 11:00:00,52.02,52.31,52.02,52.23,69466.88206785137,36.6342,36.8384,36.6342,36.7821,69466.8821
2015-03-23 11:30:00,52.24,52.28,52.16,52.19,50888.52988691438,36.7891,36.8173,36.7328,36.7539,50888.5299
2015-03-23 12:00:00,52.18,52.19,51.97,52.03,39579.9676898223,36.7468,36.7539,36.599,36.6412,39579.9677
2015-03-23 12:30:00,52.01,52.13,51.94,51.98,29540.73390260789,36.6271,36.7116,36.5778,36.606,29540.7339
2015-03-23 13:00:00,51.95,52.03,51.92,52.03,35425.80198476806,36.5849,36.6412,36.5637,36.6412,35425.802
2015-03-23 13:30:00,52.02,52.1,51.91,51.93,33002.53865681976,36.6342,36.6905,36.5567,36.5708,33002.5387
2015-03-23 14:00:00,51.92,52.03,51.87,52.0,35425.80198476806,36.5637,36.6412,36.5285,36.6201,35425.802
2015-03-23 14:30:00,52.0,52.01,51.88,51.96,51811.67782137088,36.6201,36.6271,36.5356,36.5919,51811.6778
2015-03-23 15:00:00,51.96,52.03,51.94,51.99,49849.98846065082,36.5919,36.6412,36.5778,36.613,49849.9885
2015-03-23 15:30:00,52.0,52.07,51.82,51.82,265405.0311562428,36.6201,36.6694,36.4933,36.4933,265405.0312
2015-03-24 09:30:00,51.73,51.73,51.31,51.56,51927.07131317794,36.4299,36.4299,36.1342,36.3102,51927.0713
2015-03-24 10:00:00,51.58,51.71,51.38,51.42,42118.62450957766,36.3243,36.4159,36.1835,36.2116,42118.6245
2015-03-24 10:30:00,51.45,51.46,51.34,51.39,47888.299099930766,36.2328,36.2398,36.1553,36.1905,47888.2991
2015-03-24 11:00:00,51.39,51.42,51.37,51.41,151627.0482344796,36.1905,36.2116,36.1764,36.2046,151627.0482
2015-03-24 11:30:00,51.41,51.49,51.36,51.48,51234.710362335565,36.2046,36.2609,36.1694,36.2539,51234.7104
2015-03-24 12:00:00,51.48,51.5,51.35,51.37,35079.62150934688,36.2539,36.268,36.1623,36.1764,35079.6215
2015-03-24 12:30:00,51.36,51.45,51.36,51.37,43734.13339487653,36.1694,36.2328,36.1694,36.1764,43734.1334
2015-03-24 13:00:00,51.37,51.42,51.28,51.3,30348.48834525733,36.1764,36.2116,36.113,36.1271,30348.4883
2015-03-24 13:30:00,51.3,51.31,51.15,51.22,30463.8818370644,36.1271,36.1342,36.0215,36.0708,30463.8818
2015-03-24 14:00:00,51.21,51.22,51.04,51.08,48119.08608354489,36.0637,36.0708,35.944,35.9722,48119.0861
2015-03-24 14:30:00,51.08,51.16,51.05,51.14,71774.75190399263,35.9722,36.0285,35.9511,36.0144,71774.7519
2015-03-24 15:00:00,51.14,51.32,51.13,51.22,85275.79044541888,36.0144,36.1412,36.0074,36.0708,85275.7904
2015-03-24 15:30:00,51.21,51.27,51.14,51.15,158204.4772674821,36.0637,36.106,36.0144,36.0215,158204.4773
2015-03-25 09:30:00,51.17,51.27,51.01,51.14,33579.50611585507,36.0356,36.106,35.9229,36.0144,33579.5061
2015-03-25 10:00:00,51.1,51.18,50.95,50.98,34733.44103392569,35.9863,36.0426,35.8806,35.9018,34733.441
2015-03-25 10:30:00,50.97,51.02,50.84,50.91,16039.69536118163,35.8947,35.9299,35.8032,35.8525,16039.6954
2015-03-25 11:00:00,50.91,50.92,50.8,50.83,48926.840526194326,35.8525,35.8595,35.775,35.7961,48926.8405
2015-03-25 11:30:00,50.84,50.84,50.58,50.64,62081.698592199406,35.8032,35.8032,35.6201,35.6623,62081.6986
2015-03-25 12:00:00,50.64,50.7,50.57,50.63,74890.3761827833,35.6623,35.7046,35.613,35.6553,74890.3762
2015-03-25 12:30:00,50.61,50.64,50.47,50.54,84814.21647819063,35.6412,35.6623,35.5426,35.5919,84814.2165
2015-03-25 13:00:00,50.52,50.53,50.38,50.51,36925.91737825987,35.5778,35.5849,35.4792,35.5708,36925.9174
2015-03-25 13:30:00,50.52,50.59,50.48,50.48,133971.84398799908,35.5778,35.6271,35.5496,35.5496,133971.844
2015-03-25 14:00:00,50.49,50.57,50.44,50.56,40964.68959150704,35.5567,35.613,35.5215,35.606,40964.6896
2015-03-25 14:30:00,50.55,50.69,50.53,50.64,31733.210246942075,35.5989,35.6975,35.5849,35.6623,31733.2102
2015-03-25 15:00:00,50.61,50.61,50.38,50.4,36695.13039464574,35.6412,35.6412,35.4792,35.4933,36695.1304
2015-03-25 15:30:00,50.4,50.41,50.24,50.24,154281.09854604202,35.4933,35.5003,35.3806,35.3806,154281.0985
2015-03-26 09:30:00,50.18,50.44,50.07,50.11,89199.16916685899,35.3384,35.5215,35.2609,35.2891,89199.1692
2015-03-26 10:00:00,50.09,50.18,49.92,50.18,83429.4945765059,35.275,35.3384,35.1553,35.3384,83429.4946
2015-03-26 10:30:00,50.18,50.21,50.06,50.13,98546.04200323102,35.3384,35.3595,35.2539,35.3032,98546.042
2015-03-26 11:00:00,50.13,50.18,50.05,50.17,52619.43226402031,35.3032,35.3384,35.2468,35.3313,52619.4323
2015-03-26 11:30:00,50.16,50.23,50.12,50.2,82506.3466420494,35.3243,35.3736,35.2961,35.3525,82506.3466
2015-03-26 12:00:00,50.19,50.22,50.0,50.05,24694.20724671129,35.3454,35.3665,35.2116,35.2468,24694.2072
2015-03-26 12:30:00,50.06,50.2,50.04,50.18,73505.65428109856,35.2539,35.3525,35.2398,35.3384,73505.6543
2015-03-26 13:00:00,50.18,50.3,50.12,50.3,75351.95015001154,35.3384,35.4229,35.2961,35.4229,75351.9502
2015-03-26 13:30:00,50.27,50.51,50.26,50.48,42349.41149319179,35.4018,35.5708,35.3947,35.5496,42349.4115
2015-03-26 14:00:00,50.49,50.51,50.36,50.47,63351.02700207709,35.5567,35.5708,35.4651,35.5426,63351.027
2015-03-26 14:30:00,50.46,50.56,50.35,50.35,135818.13985691208,35.5356,35.606,35.4581,35.4581,135818.1399
2015-03-26 15:00:00,50.35,50.36,50.26,50.3,67505.19270713133,35.4581,35.4651,35.3947,35.4229,67505.1927
2015-03-26 15:30:00,50.29,50.43,50.26,50.39,218209.0930071544,35.4158,35.5144,35.3947,35.4863,218209.093
2015-03-27 09:30:00,49.93,50.32,49.51,49.66,195245.78813754907,35.2641,35.5395,34.9674,35.0734,195245.7881
2015-03-27 10:00:00,49.66,49.71,49.48,49.64,91391.64551119316,35.0734,35.1087,34.9462,35.0592,91391.6455
2015-03-27 10:30:00,49.64,49.64,49.53,49.57,84006.4620355412,35.0592,35.0592,34.9816,35.0098,84006.462
2015-03-27 11:00:00,49.56,49.59,49.47,49.48,85160.39695361182,35.0027,35.0239,34.9392,34.9462,85160.397
2015-03-27 11:30:00,49.48,49.59,49.47,49.57,95545.8112162474,34.9462,35.0239,34.9392,35.0098,95545.8112
2015-03-27 12:00:00,49.58,49.6,49.49,49.58,63812.600969305335,35.0169,35.031,34.9533,35.0169,63812.601
2015-03-27 12:30:00,49.56,49.65,49.48,49.54,42464.804984998846,35.0027,35.0663,34.9462,34.9886,42464.805
2015-03-27 13:00:00,49.55,49.55,49.46,49.47,31733.210246942075,34.9957,34.9957,34.9321,34.9392,31733.2102
2015-03-27 13:30:00,49.49,49.51,49.31,49.34,160627.74059543043,34.9533,34.9674,34.8262,34.8474,160627.7406
2015-03-27 14:00:00,49.35,49.49,49.33,49.47,96468.9591507039,34.8544,34.9533,34.8403,34.9392,96468.9592
2015-03-27 14:30:00,49.47,49.61,49.43,49.61,108469.88229863836,34.9392,35.0381,34.9109,35.0381,108469.8823
2015-03-27 15:00:00,49.6,49.6,49.38,49.4,79736.9028386799,35.031,35.031,34.8756,34.8897,79736.9028
2015-03-27 15:30:00,49.41,49.45,49.35,49.4,202169.3976459728,34.8968,34.9251,34.8544,34.8897,202169.3976
2015-03-30 09:30:00,49.6,49.93,49.6,49.69,187168.2437110547,35.031,35.2641,35.031,35.0946,187168.2437
2015-03-30 10:00:00,49.7,49.7,49.52,49.66,175282.71405492732,35.1016,35.1016,34.9745,35.0734,175282.7141
2015-03-30 10:30:00,49.66,49.73,49.5,49.72,82967.92060927764,35.0734,35.1228,34.9604,35.1158,82967.9206
2015-03-30 11:00:00,49.71,49.91,49.63,49.86,47426.72513270252,35.1087,35.2499,35.0522,35.2146,47426.7251
2015-03-30 11:30:00,49.86,49.91,49.81,49.91,26771.29009923841,35.2146,35.2499,35.1793,35.2499,26771.2901
2015-03-30 12:00:00,49.91,49.96,49.86,49.94,33348.71913224094,35.2499,35.2853,35.2146,35.2711,33348.7191
2015-03-30 12:30:00,49.96,50.05,49.92,49.92,51811.67782137088,35.2853,35.3488,35.257,35.257,51811.6778
2015-03-30 13:00:00,49.92,49.99,49.88,49.99,39003.00023078699,35.257,35.3064,35.2288,35.3064,39003.0002
2015-03-30 13:30:00,49.97,49.99,49.91,49.97,23424.878836833603,35.2923,35.3064,35.2499,35.2923,23424.8788
2015-03-30 14:00:00,49.97,50.09,49.96,50.04,21809.369951534736,35.2923,35.3771,35.2853,35.3418,21809.37
2015-03-30 14:30:00,50.05,50.16,50.04,50.15,55619.663051003925,35.3488,35.4265,35.3418,35.4194,55619.6631
2015-03-30 15:00:00,50.15,50.18,50.13,50.17,75928.91760904685,35.4194,35.4406,35.4053,35.4336,75928.9176
2015-03-30 15:30:00,50.18,50.18,50.05,50.09,130740.82621740137,35.4406,35.4406,35.3488,35.3771,130740.8262
2015-03-31 09:30:00,49.92,50.04,49.48,49.84,76967.45903531041,35.257,35.3418,34.9462,35.2005,76967.459
2015-03-31 10:00:00,49.84,50.04,49.84,49.95,107431.3408723748,35.2005,35.3418,35.2005,35.2782,107431.3409
2015-03-31 10:30:00,49.94,50.05,49.92,49.96,76736.6720516963,35.2711,35.3488,35.257,35.2853,76736.6721
2015-03-31 11:00:00,49.96,50.09,49.96,50.05,61389.33764135703,35.2853,35.3771,35.2853,35.3488,61389.3376
2015-03-31 11:30:00,50.05,50.05,49.99,50.05,37272.09785368106,35.3488,35.3488,35.3064,35.3488,37272.0979
2015-03-31 12:00:00,50.05,50.1,49.98,50.07,55735.05654281099,35.3488,35.3841,35.2994,35.3629,55735.0565
2015-03-31 12:30:00,50.06,50.1,49.95,49.97,69005.30810062314,35.3559,35.3841,35.2782,35.2923,69005.3081
2015-03-31 13:00:00,49.97,50.03,49.95,49.96,126471.26702054004,35.2923,35.3347,35.2782,35.2853,126471.267
2015-03-31 13:30:00,49.96,50.05,49.96,50.05,165243.4802677129,35.2853,35.3488,35.2853,35.3488,165243.4803
2015-03-31 14:00:00,50.05,50.09,50.01,50.03,54119.54765751212,35.3488,35.3771,35.3206,35.3347,54119.5477
2015-03-31 14:30:00,50.02,50.03,49.93,49.99,84929.60996999769,35.3276,35.3347,35.2641,35.3064,84929.61
2015-03-31 15:00:00,49.99,49.99,49.66,49.66,82160.1661666282,35.3064,35.3064,35.0734,35.0734,82160.1662
2015-03-31 15:30:00,49.66,49.75,49.53,49.6,391991.69166859,35.0734,35.1369,34.9816,35.031,391991.6917
2015-04-01 09:30:00,49.66,49.73,48.88,49.14,161897.06900530812,35.0734,35.1228,34.5225,34.7061,161897.069
2015-04-01 10:00:00,49.14,49.31,49.1,49.22,206554.3503346412,34.7061,34.8262,34.6779,34.7626,206554.3503
2015-04-01 10:30:00,49.22,49.4,49.17,49.34,111700.9000692361,34.7626,34.8897,34.7273,34.8474,111700.9001
2015-04-01 11:00:00,49.34,49.44,49.29,49.43,59196.86129702285,34.8474,34.918,34.8121,34.9109,59196.8613
2015-04-01 11:30:00,49.43,49.47,49.38,49.45,93468.72836372028,34.9109,34.9392,34.8756,34.9251,93468.7284
2015-04-01 12:00:00,49.46,49.5,49.4,49.49,44888.06831294715,34.9321,34.9604,34.8897,34.9533,44888.0683
2015-04-01 12:30:00,49.49,49.51,49.41,49.44,37964.45880452343,34.9533,34.9674,34.8968,34.918,37964.4588
2015-04-01 13:00:00,49.44,49.5,49.4,49.5,14539.579967689824,34.918,34.9604,34.8897,34.9604,14539.58
2015-04-01 13:30:00,49.49,49.51,49.4,49.4,22847.911377798293,34.9533,34.9674,34.8897,34.8897,22847.9114
2015-04-01 14:00:00,49.4,49.4,49.18,49.21,45926.60973921071,34.8897,34.8897,34.7344,34.7556,45926.6097
2015-04-01 14:30:00,49.19,49.31,49.14,49.23,48811.44703438727,34.7414,34.8262,34.7061,34.7697,48811.447
2015-04-01 15:00:00,49.23,49.35,49.21,49.34,63697.20747749828,34.7697,34.8544,34.7556,34.8474,63697.2075
2015-04-01 15:30:00,49.34,49.41,49.27,49.4,204015.6935148858,34.8474,34.8968,34.7979,34.8897,204015.6935
2015-04-02 09:30:00,49.2,49.48,49.2,49.43,44541.88783752597,34.7485,34.9462,34.7485,34.9109,44541.8878
2015-04-02 10:00:00,49.43,49.47,49.29,49.32,69697.6690514655,34.9109,34.9392,34.8121,34.8332,69697.6691
2015-04-02 10:30:00,49.33,49.37,49.27,49.33,22847.911377798293,34.8403,34.8686,34.7979,34.8403,22847.9114
2015-04-02 11:00:00,49.32,49.38,49.2,49.25,28386.79898453728,34.8332,34.8756,34.7485,34.7838,28386.799
2015-04-02 11:30:00,49.25,49.36,49.25,49.33,77775.21347795984,34.7838,34.8615,34.7838,34.8403,77775.2135
2015-04-02 12:00:00,49.33,49.4,49.29,49.36,45580.42926378953,34.8403,34.8897,34.8121,34.8615,45580.4293
2015-04-02 12:30:00,49.34,49.41,49.31,49.35,18693.74567274406,34.8474,34.8968,34.8262,34.8544,18693.7457
2015-04-02 13:00:00,49.36,49.37,49.28,49.33,15578.121393953385,34.8615,34.8686,34.805,34.8403,15578.1214
2015-04-02 13:30:00,49.36,49.4,49.3,49.39,28963.766443572586,34.8615,34.8897,34.8191,34.8827,28963.7664
2015-04-02 14:00:00,49.39,49.42,49.33,49.38,14539.579967689824,34.8827,34.9039,34.8403,34.8756,14539.58
2015-04-02 14:30:00,49.38,49.4,49.18,49.22,36348.94991922456,34.8756,34.8897,34.7344,34.7626,36348.9499
2015-04-02 15:00:00,49.21,49.25,49.14,49.16,80775.44426494346,34.7556,34.7838,34.7061,34.7202,80775.4443
2015-04-02 15:30:00,49.16,49.19,49.13,49.14,167205.16962843298,34.7202,34.7414,34.6991,34.7061,167205.1696
2015-04-06 09:30:00,49.0,49.4,49.0,49.38,209093.0071543965,34.6072,34.8897,34.6072,34.8756,209093.0072
2015-04-06 10:00:00,49.4,49.47,49.34,49.45,157165.93584121857,34.8897,34.9392,34.8474,34.9251,157165.9358
2015-04-06 10:30:00,49.46,49.53,49.39,49.44,89545.34964228018,34.9321,34.9816,34.8827,34.918,89545.3496
2015-04-06 11:00:00,49.44,49.51,49.42,49.47,61620.12462497116,34.918,34.9674,34.9039,34.9392,61620.1246
2015-04-06 11:30:00,49.47,49.53,49.42,49.46,35310.408492961,34.9392,34.9816,34.9039,34.9321,35310.4085
2015-04-06 12:00:00,49.47,49.56,49.47,49.52,111931.68705285023,34.9392,35.0027,34.9392,34.9745,111931.6871
2015-04-06 12:30:00,49.52,49.54,49.47,49.47,60927.76367412879,34.9745,34.9886,34.9392,34.9392,60927.7637
2015-04-06 13:00:00,49.47,49.64,49.46,49.57,32079.39072236326,34.9392,35.0592,34.9321,35.0098,32079.3907
2015-04-06 13:30:00,49.6,49.7,49.59,49.66,109969.99769213016,35.031,35.1016,35.0239,35.0734,109969.9977
2015-04-06 14:00:00,49.66,49.68,49.63,49.64,144934.22570967,35.0734,35.0875,35.0522,35.0592,144934.2257
2015-04-06 14:30:00,49.65,49.66,49.57,49.61,145511.1931687053,35.0663,35.0734,35.0098,35.0381,145511.1932
2015-04-06 15:00:00,49.63,49.66,49.58,49.61,82737.13362566351,35.0522,35.0734,35.0169,35.0381,82737.1336
2015-04-06 15:30:00,49.61,49.66,49.53,49.56,254096.46895915072,35.0381,35.0734,34.9816,35.0027,254096.469
2015-04-07 09:30:00,49.58,50.05,49.55,49.86,144703.43872605587,35.0169,35.3488,34.9957,35.2146,144703.4387
2015-04-07 10:00:00,49.87,49.94,49.81,49.81,94045.6958227556,35.2217,35.2711,35.1793,35.1793,94045.6958
2015-04-07 10:30:00,49.83,49.89,49.79,49.82,27232.864066466653,35.1934,35.2358,35.1652,35.1864,27232.8641
2015-04-07 11:00:00,49.82,49.87,49.64,49.77,73159.47380567736,35.1864,35.2217,35.0592,35.1511,73159.4738
2015-04-07 11:30:00,49.74,49.87,49.73,49.81,48580.66005077314,35.1299,35.2217,35.1228,35.1793,48580.6601
2015-04-07 12:00:00,49.83,49.84,49.79,49.82,31156.242787906765,35.1934,35.2005,35.1652,35.1864,31156.2428
2015-04-07 12:30:00,49.83,49.89,49.8,49.82,21463.189476113548,35.1934,35.2358,35.1723,35.1864,21463.1895
2015-04-07 13:00:00,49.81,49.85,49.76,49.81,19386.10662358643,35.1793,35.2076,35.144,35.1793,19386.1066
2015-04-07 13:30:00,49.81,49.81,49.66,49.73,23886.452804061853,35.1793,35.1793,35.0734,35.1228,23886.4528
2015-04-07 14:00:00,49.74,49.84,49.71,49.84,25848.142164781908,35.1299,35.2005,35.1087,35.2005,25848.1422
2015-04-07 14:30:00,49.83,49.85,49.73,49.73,41887.837525963536,35.1934,35.2076,35.1228,35.1228,41887.8375
2015-04-07 15:00:00,49.74,49.79,49.69,49.72,68889.91460881606,35.1299,35.1652,35.0946,35.1158,68889.9146
2015-04-07 15:30:00,49.7,49.74,49.56,49.61,102238.633741057,35.1016,35.1299,35.0027,35.0381,102238.6337
2015-04-08 09:30:00,49.84,50.0,49.66,49.78,39003.00023078699,35.2005,35.3135,35.0734,35.1581,39003.0002
2015-04-08 10:00:00,49.79,49.87,49.69,49.81,68659.12762520195,35.1652,35.2217,35.0946,35.1793,68659.1276
2015-04-08 10:30:00,49.81,49.81,49.58,49.66,37618.27832910224,35.1793,35.1793,35.0169,35.0734,37618.2783
2015-04-08 11:00:00,49.68,49.7,49.54,49.59,33117.932148626816,35.0875,35.1016,34.9886,35.0239,33117.9321
2015-04-08 11:30:00,49.59,49.68,49.53,49.63,24348.0267712901,35.0239,35.0875,34.9816,35.0522,24348.0268
2015-04-08 12:00:00,49.64,49.71,49.6,49.6,27002.077082852527,35.0592,35.1087,35.031,35.031,27002.0771
2015-04-08 12:30:00,49.59,49.72,49.57,49.71,19501.500115393494,35.0239,35.1158,35.0098,35.1087,19501.5001
2015-04-08 13:00:00,49.72,49.74,49.69,49.71,29309.94691899377,35.1158,35.1299,35.0946,35.1087,29309.9469
2015-04-08 13:30:00,49.7,49.71,49.64,49.7,21347.795984306485,35.1016,35.1087,35.0592,35.1016,21347.796
2015-04-08 14:00:00,49.7,49.83,49.52,49.78,48234.47957535195,35.1016,35.1934,34.9745,35.1581,48234.4796
2015-04-08 14:30:00,49.77,49.78,49.61,49.66,121509.34687283638,35.1511,35.1581,35.0381,35.0734,121509.3469
2015-04-08 15:00:00,49.66,49.66,49.58,49.61,35771.98246018925,35.0734,35.0734,35.0169,35.0381,35771.9825
2015-04-08 15:30:00,49.61,49.68,49.6,49.65,169859.21993999538,35.0381,35.0875,35.031,35.0663,169859.2199
2015-04-09 09:30:00,49.74,49.79,49.51,49.64,234248.78836833604,35.1299,35.1652,34.9674,35.0592,234248.7884
2015-04-09 10:00:00,49.64,49.71,49.49,49.65,32656.358181398573,35.0592,35.1087,34.9533,35.0663,32656.3582
2015-04-09 10:30:00,49.64,49.65,49.37,49.53,27694.4380336949,35.0592,35.0663,34.8686,34.9816,27694.438
2015-04-09 11:00:00,49.53,49.54,49.45,49.53,33810.29309946919,34.9816,34.9886,34.9251,34.9816,33810.2931
2015-04-09 11:30:00,49.53,49.6,49.49,49.59,28156.01200092315,34.9816,35.031,34.9533,35.0239,28156.012
2015-04-09 12:00:00,49.59,49.64,49.54,49.61,157973.690283868,35.0239,35.0592,34.9886,35.0381,157973.6903
2015-04-09 12:30:00,49.61,49.66,49.56,49.6,58850.68082160167,35.0381,35.0734,35.0027,35.031,58850.6808
2015-04-09 13:00:00,49.6,49.67,49.58,49.65,122778.67528271406,35.031,35.0804,35.0169,35.0663,122778.6753
2015-04-09 13:30:00,49.64,49.66,49.6,49.66,73044.0803138703,35.0592,35.0734,35.031,35.0734,73044.0803
2015-04-09 14:00:00,49.66,49.69,49.62,49.67,161089.3145626587,35.0734,35.0946,35.0451,35.0804,161089.3146
2015-04-09 14:30:00,49.67,49.72,49.65,49.68,337987.53750288486,35.0804,35.1158,35.0663,35.0875,337987.5375
2015-04-09 15:00:00,49.71,49.77,49.66,49.73,270366.9513039465,35.1087,35.1511,35.0734,35.1228,270366.9513
2015-04-09 15:30:00,49.74,49.74,49.64,49.71,232633.2794830372,35.1299,35.1299,35.0592,35.1087,232633.2795
2015-04-10 09:30:00,49.88,50.29,49.74,49.75,98892.2224786522,35.2288,35.5183,35.1299,35.1369,98892.2225
2015-04-10 10:00:00,49.75,49.85,49.66,49.78,54119.54765751212,35.1369,35.2076,35.0734,35.1581,54119.5477
2015-04-10 10:30:00,49.78,49.97,49.75,49.94,38656.8197553658,35.1581,35.2923,35.1369,35.2711,38656.8198
2015-04-10 11:00:00,49.93,50.24,49.92,50.24,975767.366720517,35.2641,35.483,35.257,35.483,975767.3667
2015-04-10 11:30:00,50.25,50.38,50.22,50.37,839949.226863605,35.4901,35.5819,35.4689,35.5748,839949.2269
2015-04-10 12:00:00,50.37,50.5,50.36,50.48,62658.66605123472,35.5748,35.6666,35.5678,35.6525,62658.6661
2015-04-10 12:30:00,50.46,50.51,50.43,50.44,132702.5155781214,35.6384,35.6737,35.6172,35.6243,132702.5156
2015-04-10 13:00:00,50.44,50.48,50.31,50.35,76736.6720516963,35.6243,35.6525,35.5325,35.5607,76736.6721
2015-04-10 13:30:00,50.36,50.52,50.36,50.52,60350.79621509348,35.5678,35.6808,35.5678,35.6808,60350.7962
2015-04-10 14:00:00,50.52,50.57,50.48,50.48,60004.615739672285,35.6808,35.7161,35.6525,35.6525,60004.6157
2015-04-10 14:30:00,50.48,50.49,50.41,50.42,87583.66028156012,35.6525,35.6596,35.6031,35.6101,87583.6603
2015-04-10 15:00:00,50.42,50.5,50.41,50.44,75236.55665820448,35.6101,35.6666,35.6031,35.6243,75236.5567
2015-04-10 15:30:00,50.44,50.57,50.4,50.54,195591.96861297023,35.6243,35.7161,35.596,35.6949,195591.9686
2015-04-13 09:30:00,50.45,50.78,50.31,50.77,46157.39672282484,35.6313,35.8644,35.5325,35.8573,46157.3967
2015-04-13 10:00:00,50.75,50.87,50.71,50.82,57465.95891991692,35.8432,35.928,35.815,35.8926,57465.9589
2015-04-13 10:30:00,50.83,50.94,50.78,50.91,64620.35541195477,35.8997,35.9774,35.8644,35.9562,64620.3554
2015-04-13 11:00:00,50.9,51.06,50.9,51.04,74082.62174013387,35.9491,36.0622,35.9491,36.048,74082.6217
2015-04-13 11:30:00,51.05,51.25,51.03,51.24,77890.60696976692,36.0551,36.1963,36.041,36.1893,77890.607
2015-04-13 12:00:00,51.24,51.35,51.22,51.24,86429.7253634895,36.1893,36.267,36.1752,36.1893,86429.7254
2015-04-13 12:30:00,51.25,51.39,51.22,51.35,44311.10085391184,36.1963,36.2952,36.1752,36.267,44311.1009
2015-04-13 13:00:00,51.35,51.35,51.09,51.1,35425.80198476806,36.267,36.267,36.0833,36.0904,35425.802
2015-04-13 13:30:00,51.11,51.17,51.04,51.12,41772.44403415648,36.0975,36.1398,36.048,36.1045,41772.444
2015-04-13 14:00:00,51.12,51.12,50.96,50.98,31617.81675513501,36.1045,36.1045,35.9915,36.0057,31617.8168
2015-04-13 14:30:00,50.98,51.03,50.87,50.87,41195.47657512117,36.0057,36.041,35.928,35.928,41195.4766
2015-04-13 15:00:00,50.88,50.97,50.87,50.93,54696.51511654743,35.935,35.9986,35.928,35.9703,54696.5151
2015-04-13 15:30:00,50.93,50.97,50.84,50.85,185668.1283175629,35.9703,35.9986,35.9068,35.9138,185668.1283
2015-04-14 09:30:00,50.51,50.65,50.3,50.3,117701.36164320332,35.6737,35.7726,35.5254,35.5254,117701.3616
2015-04-14 10:00:00,50.3,50.42,50.22,50.42,84237.24901915532,35.5254,35.6101,35.4689,35.6101,84237.249
2015-04-14 10:30:00,50.41,50.42,50.29,50.38,79275.32887145165,35.6031,35.6101,35.5183,35.5819,79275.3289
2015-04-14 11:00:00,50.37,50.61,50.35,50.51,48234.47957535195,35.5748,35.7443,35.5607,35.6737,48234.4796
2015-04-14 11:30:00,50.51,50.53,50.45,50.5,39003.00023078699,35.6737,35.6878,35.6313,35.6666,39003.0002
2015-04-14 12:00:00,50.5,50.56,50.48,50.55,31502.42326332795,35.6666,35.709,35.6525,35.702,31502.4233
2015-04-14 12:30:00,50.55,50.71,50.55,50.7,61389.33764135703,35.702,35.815,35.702,35.8079,61389.3376
2015-04-14 13:00:00,50.71,50.72,50.69,50.7,42118.62450957766,35.815,35.822,35.8008,35.8079,42118.6245
2015-04-14 13:30:00,50.71,50.73,50.6,50.64,258366.028156012,35.815,35.8291,35.7373,35.7655,258366.0282
2015-04-14 14:00:00,50.64,50.84,50.54,50.83,58966.07431340873,35.7655,35.9068,35.6949,35.8997,58966.0743
2015-04-14 14:30:00,50.83,50.93,50.74,50.91,57927.53288714517,35.8997,35.9703,35.8361,35.9562,57927.5329
2015-04-14 15:00:00,50.92,50.95,50.83,50.84,60696.97669051466,35.9633,35.9845,35.8997,35.9068,60696.9767
2015-04-14 15:30:00,50.84,50.92,50.69,50.71,273021.0016155089,35.9068,35.9633,35.8008,35.815,273021.0016
2015-04-15 09:30:00,50.89,51.25,50.78,51.13,95199.63074082622,35.9421,36.1963,35.8644,36.1116,95199.6307
2015-04-15 10:00:00,51.17,51.24,51.03,51.11,130394.64574198016,36.1398,36.1893,36.041,36.0975,130394.6457
2015-04-15 10:30:00,51.13,51.47,51.09,51.45,179321.48626817449,36.1116,36.3517,36.0833,36.3376,179321.4863
2015-04-15 11:00:00,51.46,51.48,51.41,51.48,28848.372951765523,36.3447,36.3588,36.3093,36.3588,28848.373
2015-04-15 11:30:00,51.47,51.49,51.41,51.49,27925.225017309025,36.3517,36.3658,36.3093,36.3658,27925.225
2015-04-15 12:00:00,51.49,51.71,51.49,51.71,93699.5153473344,36.3658,36.5212,36.3658,36.5212,93699.5153
2015-04-15 12:30:00,51.71,51.83,51.65,51.83,86775.9058389107,36.5212,36.606,36.4789,36.606,86775.9058
2015-04-15 13:00:00,51.83,51.83,51.68,51.82,36348.94991922456,36.606,36.606,36.5,36.5989,36348.9499
2015-04-15 13:30:00,51.84,51.9,51.78,51.87,100507.73136395108,36.613,36.6554,36.5707,36.6342,100507.7314
2015-04-15 14:00:00,51.87,51.9,51.66,51.67,120355.41195476576,36.6342,36.6554,36.4859,36.493,120355.412
2015-04-15 14:30:00,51.67,51.74,51.56,51.68,73274.86729748442,36.493,36.5424,36.4153,36.5,73274.8673
2015-04-15 15:00:00,51.68,51.74,51.66,51.72,50426.95591968613,36.5,36.5424,36.4859,36.5283,50426.9559
2015-04-15 15:30:00,51.72,51.76,51.68,51.7,250403.8772213248,36.5283,36.5565,36.5,36.5142,250403.8772
2015-04-16 09:30:00,51.56,51.64,51.26,51.53,42003.2310177706,36.4153,36.4718,36.2034,36.3941,42003.231
2015-04-16 10:00:00,51.51,51.51,51.32,51.4,33233.32564043388,36.38,36.38,36.2458,36.3023,33233.3256
2015-04-16 10:30:00,51.39,51.5,51.33,51.38,122547.88829909994,36.2952,36.3729,36.2528,36.2882,122547.8883
2015-04-16 11:00:00,51.39,51.48,51.34,51.46,50888.52988691438,36.2952,36.3588,36.2599,36.3447,50888.5299
2015-04-16 11:30:00,51.48,51.5,51.31,51.32,29540.73390260789,36.3588,36.3729,36.2387,36.2458,29540.7339
2015-04-16 12:00:00,51.32,51.43,51.3,51.4,32194.78421417032,36.2458,36.3235,36.2317,36.3023,32194.7842
2015-04-16 12:30:00,51.4,51.45,51.38,51.43,21809.369951534736,36.3023,36.3376,36.2882,36.3235,21809.37
2015-04-16 13:00:00,51.43,51.48,51.41,51.42,131894.76113547196,36.3235,36.3588,36.3093,36.3164,131894.7611
2015-04-16 13:30:00,51.43,51.6,51.41,51.53,39003.00023078699,36.3235,36.4435,36.3093,36.3941,39003.0002
2015-04-16 14:00:00,51.52,51.57,51.46,51.56,36464.34341103162,36.387,36.4224,36.3447,36.4153,36464.3434
2015-04-16 14:30:00,51.55,51.57,51.36,51.36,123471.03623355644,36.4082,36.4224,36.274,36.274,123471.0362
2015-04-16 15:00:00,51.35,51.37,51.19,51.23,64504.96192014771,36.267,36.2811,36.154,36.1822,64504.9619
2015-04-16 15:30:00,51.22,51.32,51.22,51.29,177359.79690745444,36.1752,36.2458,36.1752,36.2246,177359.7969
2015-04-17 09:30:00,50.75,51.02,50.52,50.52,224440.34156473572,35.8432,36.0339,35.6808,35.6808,224440.3416
2015-04-17 10:00:00,50.57,50.57,50.24,50.49,108469.88229863836,35.7161,35.7161,35.483,35.6596,108469.8823
2015-04-17 10:30:00,50.5,50.76,50.49,50.66,33579.50611585507,35.6666,35.8503,35.6596,35.7796,33579.5061
2015-04-17 11:00:00,50.64,50.77,50.54,50.74,37387.49134548812,35.7655,35.8573,35.6949,35.8361,37387.4913
2015-04-17 11:30:00,50.76,50.81,50.62,50.7,44195.70736210478,35.8503,35.8856,35.7514,35.8079,44195.7074
2015-04-17 12:00:00,50.71,50.73,50.64,50.7,84698.82298638357,35.815,35.8291,35.7655,35.8079,84698.823
2015-04-17 12:30:00,50.7,50.79,50.7,50.7,18116.77821370875,35.8079,35.8715,35.8079,35.8079,18116.7782
2015-04-17 13:00:00,50.7,50.74,50.57,50.57,27694.4380336949,35.8079,35.8361,35.7161,35.7161,27694.438
2015-04-17 13:30:00,50.57,50.57,50.28,50.29,30233.094853450268,35.7161,35.7161,35.5113,35.5183,30233.0949
2015-04-17 14:00:00,50.3,50.34,50.26,50.31,33002.53865681976,35.5254,35.5536,35.4971,35.5325,33002.5387
2015-04-17 14:30:00,50.31,50.31,50.23,50.29,52157.85829679207,35.5325,35.5325,35.4759,35.5183,52157.8583
2015-04-17 15:00:00,50.29,50.33,50.23,50.31,101661.6662820217,35.5183,35.5466,35.4759,35.5325,101661.6663
2015-04-17 15:30:00,50.31,50.41,50.24,50.29,165012.6932840988,35.5325,35.6031,35.483,35.5183,165012.6933
2015-04-20 09:30:00,50.38,50.73,50.18,50.18,48349.87306715902,35.5819,35.8291,35.4406,35.4406,48349.8731
2015-04-20 10:00:00,50.21,50.38,50.18,50.27,31733.210246942075,35.4618,35.5819,35.4406,35.5042,31733.2102
2015-04-20 10:30:00,50.28,50.34,50.25,50.32,17885.991230094623,35.5113,35.5536,35.4901,35.5395,17885.9912
2015-04-20 11:00:00,50.32,50.41,50.31,50.38,30233.094853450268,35.5395,35.6031,35.5325,35.5819,30233.0949
2015-04-20 11:30:00,50.38,50.39,50.33,50.38,27232.864066466653,35.5819,35.589,35.5466,35.5819,27232.8641
2015-04-20 12:00:00,50.38,50.46,50.38,50.4,58850.68082160167,35.5819,35.6384,35.5819,35.596,58850.6808
2015-04-20 12:30:00,50.4,50.4,50.33,50.36,30925.45580429264,35.596,35.596,35.5466,35.5678,30925.4558
2015-04-20 13:00:00,50.37,50.38,50.33,50.37,43041.77244403416,35.5748,35.5819,35.5466,35.5748,43041.7724
2015-04-20 13:30:00,50.36,50.37,50.29,50.31,62658.66605123472,35.5678,35.5748,35.5183,35.5325,62658.6661
2015-04-20 14:00:00,50.31,50.33,50.25,50.31,125548.11908608356,35.5325,35.5466,35.4901,35.5325,125548.1191
2015-04-20 14:30:00,50.31,50.32,50.26,50.31,44657.28132933303,35.5325,35.5395,35.4971,35.5325,44657.2813
2015-04-20 15:00:00,50.31,50.44,50.3,50.36,95891.9916916686,35.5325,35.6243,35.5254,35.5678,95891.9917
2015-04-20 15:30:00,50.36,50.41,50.33,50.35,189822.2940226172,35.5678,35.6031,35.5466,35.5607,189822.294
2015-04-21 09:30:00,50.35,50.67,49.75,50.23,325063.4664204939,35.5607,35.7867,35.1369,35.4759,325063.4664
2015-04-21 10:00:00,50.23,50.4,50.21,50.36,74428.80221555504,35.4759,35.596,35.4618,35.5678,74428.8022
2015-04-21 10:30:00,50.35,50.38,50.2,50.2,72928.68682206325,35.5607,35.5819,35.4548,35.4548,72928.6868
2015-04-21 11:00:00,50.19,50.23,50.12,50.2,43157.16593584122,35.4477,35.4759,35.3983,35.4548,43157.1659
2015-04-21 11:30:00,50.19,50.22,50.12,50.22,60927.76367412879,35.4477,35.4689,35.3983,35.4689,60927.7637
2015-04-21 12:00:00,50.22,50.22,50.17,50.21,32310.177705977385,35.4689,35.4689,35.4336,35.4618,32310.1777
2015-04-21 12:30:00,50.22,50.22,50.17,50.18,39810.75467343642,35.4689,35.4689,35.4336,35.4406,39810.7547
2015-04-21 13:00:00,50.18,50.2,50.18,50.18,24694.20724671129,35.4406,35.4548,35.4406,35.4406,24694.2072
2015-04-21 13:30:00,50.18,50.19,50.15,50.18,59312.25478882992,35.4406,35.4477,35.4194,35.4406,59312.2548
2015-04-21 14:00:00,50.18,50.24,50.11,50.24,48349.87306715902,35.4406,35.483,35.3912,35.483,48349.8731
2015-04-21 14:30:00,50.23,50.26,50.18,50.21,25155.781213939536,35.4759,35.4971,35.4406,35.4618,25155.7812
2015-04-21 15:00:00,50.2,50.23,50.18,50.19,36925.91737825987,35.4548,35.4759,35.4406,35.4477,36925.9174
2015-04-21 15:30:00,50.18,50.24,50.14,50.22,136279.71382414032,35.4406,35.483,35.4124,35.4689,136279.7138
2015-04-22 09:30:00,50.23,50.26,50.02,50.18,97161.32010154628,35.4759,35.4971,35.3276,35.4406,97161.3201
2015-04-22 10:00:00,50.18,50.25,50.0,50.1,47195.9381490884,35.4406,35.4901,35.3135,35.3841,47195.9381
2015-04-22 10:30:00,50.11,50.27,50.11,50.26,27809.83152550196,35.3912,35.5042,35.3912,35.4971,27809.8315
2015-04-22 11:00:00,50.25,50.3,50.18,50.18,77544.42649434572,35.4901,35.5254,35.4406,35.4406,77544.4265
2015-04-22 11:30:00,50.18,50.25,50.07,50.1,147934.4564966536,35.4406,35.4901,35.3629,35.3841,147934.4565
2015-04-22 12:00:00,50.11,50.23,50.08,50.19,15693.514885760444,35.3912,35.4759,35.37,35.4477,15693.5149
2015-04-22 12:30:00,50.2,50.28,50.16,50.21,19501.500115393494,35.4548,35.5113,35.4265,35.4618,19501.5001
2015-04-22 13:00:00,50.22,50.27,50.18,50.18,15924.301869374567,35.4689,35.5042,35.4406,35.4406,15924.3019
2015-04-22 13:30:00,50.17,50.27,50.13,50.25,20424.64804984999,35.4336,35.5042,35.4053,35.4901,20424.648
2015-04-22 14:00:00,50.25,50.25,50.15,50.15,26886.68359104547,35.4901,35.4901,35.4194,35.4194,26886.6836
2015-04-22 14:30:00,50.13,50.18,50.12,50.15,21693.97645972768,35.4053,35.4406,35.3983,35.4194,21693.9765
2015-04-22 15:00:00,50.13,50.3,50.13,50.29,90930.07154396492,35.4053,35.5254,35.4053,35.5183,90930.0715
2015-04-22 15:30:00,50.29,50.38,50.2,50.35,149780.7523655666,35.5183,35.5819,35.4548,35.5607,149780.7524
2015-04-23 09:30:00,50.39,50.54,50.25,50.41,83429.4945765059,35.589,35.6949,35.4901,35.6031,83429.4946
2015-04-23 10:00:00,50.48,50.51,50.37,50.46,56312.0240018463,35.6525,35.6737,35.5748,35.6384,56312.024
2015-04-23 10:30:00,50.47,50.52,50.43,50.51,48696.0535425802,35.6455,35.6808,35.6172,35.6737,48696.0535
2015-04-23 11:00:00,50.51,50.53,50.43,50.44,53427.18670666975,35.6737,35.6878,35.6172,35.6243,53427.1867
2015-04-23 11:30:00,50.44,50.65,50.42,50.64,36118.16293561043,35.6243,35.7726,35.6101,35.7655,36118.1629
2015-04-23 12:00:00,50.62,50.62,50.5,50.52,23540.272328640665,35.7514,35.7514,35.6666,35.6808,23540.2723
2015-04-23 12:30:00,50.51,50.76,50.47,50.76,22386.33741057005,35.6737,35.8503,35.6455,35.8503,22386.3374
2015-04-23 13:00:00,50.76,50.83,50.76,50.78,20770.828525271176,35.8503,35.8997,35.8503,35.8644,20770.8285
2015-04-23 13:30:00,50.78,50.9,50.75,50.89,40041.54165705055,35.8644,35.9491,35.8432,35.9421,40041.5417
2015-04-23 14:00:00,50.9,50.9,50.77,50.79,33694.89960766213,35.9491,35.9491,35.8573,35.8715,33694.8996
2015-04-23 14:30:00,50.79,50.89,50.79,50.88,34156.47357489038,35.8715,35.9421,35.8715,35.935,34156.4736
2015-04-23 15:00:00,50.88,50.94,50.84,50.9,44195.70736210478,35.935,35.9774,35.9068,35.9491,44195.7074
2015-04-23 15:30:00,50.9,50.9,50.7,50.78,194668.82067851376,35.9491,35.9491,35.8079,35.8644,194668.8207
2015-04-24 09:30:00,50.83,51.07,50.7,50.78,163397.18439879993,35.8997,36.0692,35.8079,35.8644,163397.1844
2015-04-24 10:00:00,50.77,50.92,50.71,50.85,257673.66720516965,35.8573,35.9633,35.815,35.9138,257673.6672
2015-04-24 10:30:00,50.85,50.85,50.69,50.76,40387.72213247173,35.9138,35.9138,35.8008,35.8503,40387.7221
2015-04-24 11:00:00,50.75,50.79,50.7,50.76,20540.04154165705,35.8432,35.8715,35.8079,35.8503,20540.0415
2015-04-24 11:30:00,50.77,50.87,50.72,50.87,15231.940918532197,35.8573,35.928,35.822,35.928,15231.9409
2015-04-24 12:00:00,50.87,50.95,50.83,50.85,16039.69536118163,35.928,35.9845,35.8997,35.9138,16039.6954
2015-04-24 12:30:00,50.82,50.82,50.7,50.7,18116.77821370875,35.8926,35.8926,35.8079,35.8079,18116.7782
2015-04-24 13:00:00,50.7,50.78,50.7,50.75,19501.500115393494,35.8079,35.8644,35.8079,35.8432,19501.5001
2015-04-24 13:30:00,50.73,50.82,50.7,50.81,15231.940918532197,35.8291,35.8926,35.8079,35.8856,15231.9409
2015-04-24 14:00:00,50.81,50.87,50.77,50.86,20770.828525271176,35.8856,35.928,35.8573,35.9209,20770.8285
2015-04-24 14:30:00,50.86,50.87,50.75,50.77,17655.204246480498,35.9209,35.928,35.8432,35.8573,17655.2042
2015-04-24 15:00:00,50.77,50.77,50.7,50.72,29540.73390260789,35.8573,35.8573,35.8079,35.822,29540.7339
2015-04-24 15:30:00,50.73,50.79,50.7,50.77,132010.15462727903,35.8291,35.8715,35.8079,35.8573,132010.1546
2015-04-27 09:30:00,50.96,51.02,50.66,50.96,27232.864066466653,35.9915,36.0339,35.7796,35.9915,27232.8641
2015-04-27 10:00:00,50.98,51.04,50.93,50.95,132933.30256173553,36.0057,36.048,35.9703,35.9845,132933.3026
2015-04-27 10:30:00,50.96,50.96,50.87,50.92,356335.10270020773,35.9915,35.9915,35.928,35.9633,356335.1027
2015-04-27 11:00:00,50.91,51.05,50.91,51.0,197899.83844911147,35.9562,36.0551,35.9562,36.0198,197899.8384
2015-04-27 11:30:00,51.01,51.11,50.97,51.02,160050.77313639512,36.0268,36.0975,35.9986,36.0339,160050.7731
2015-04-27 12:00:00,51.02,51.03,50.9,50.9,95084.23724901916,36.0339,36.041,35.9491,35.9491,95084.2372
2015-04-27 12:30:00,50.9,50.91,50.65,50.68,261827.8329102239,35.9491,35.9562,35.7726,35.7938,261827.8329
2015-04-27 13:00:00,50.7,50.77,50.66,50.76,59427.648280636975,35.8079,35.8573,35.7796,35.8503,59427.6483
2015-04-27 13:30:00,50.76,50.82,50.74,50.77,34041.08008308332,35.8503,35.8926,35.8361,35.8573,34041.0801
2015-04-27 14:00:00,50.79,51.03,50.77,50.97,120124.62497115164,35.8715,36.041,35.8573,35.9986,120124.625
2015-04-27 14:30:00,50.98,51.04,50.93,50.99,90353.1040849296,36.0057,36.048,35.9703,36.0127,90353.1041
2015-04-27 15:00:00,51.0,51.03,50.87,50.92,53542.58019847681,36.0198,36.041,35.928,35.9633,53542.5802
2015-04-27 15:30:00,50.93,51.01,50.89,51.0,216016.61666282025,35.9703,36.0268,35.9421,36.0198,216016.6167
2015-04-28 09:30:00,51.04,51.29,50.79,51.12,118739.90306946688,36.048,36.2246,35.8715,36.1045,118739.9031
2015-04-28 10:00:00,51.12,51.15,50.66,50.66,77775.21347795984,36.1045,36.1257,35.7796,35.7796,77775.2135
2015-04-28 10:30:00,50.67,51.01,50.67,50.88,40272.32864066467,35.7867,36.0268,35.7867,35.935,40272.3286
2015-04-28 11:00:00,50.88,50.96,50.86,50.92,71659.35841218555,35.935,35.9915,35.9209,35.9633,71659.3584
2015-04-28 11:30:00,50.91,51.11,50.91,51.11,34387.2605585045,35.9562,36.0975,35.9562,36.0975,34387.2606
2015-04-28 12:00:00,51.1,51.11,50.91,50.93,95315.02423263328,36.0904,36.0975,35.9562,35.9703,95315.0242
2015-04-28 12:30:00,50.93,50.97,50.9,50.94,14078.006000461575,35.9703,35.9986,35.9491,35.9774,14078.006
2015-04-28 13:00:00,50.94,50.96,50.91,50.95,110893.14562658667,35.9774,35.9915,35.9562,35.9845,110893.1456
2015-04-28 13:30:00,50.95,51.04,50.9,51.03,201015.46272790217,35.9845,36.048,35.9491,36.041,201015.4627
2015-04-28 14:00:00,51.03,51.13,50.99,51.13,51003.92337872145,36.041,36.1116,36.0127,36.1116,51003.9234
2015-04-28 14:30:00,51.12,51.19,51.1,51.15,44080.31387029772,36.1045,36.154,36.0904,36.1257,44080.3139
2015-04-28 15:00:00,51.15,51.19,51.13,51.16,35079.62150934688,36.1257,36.154,36.1116,36.1328,35079.6215
2015-04-28 15:30:00,51.15,51.22,51.09,51.22,172051.69628432958,36.1257,36.1752,36.0833,36.1752,172051.6963
2015-04-29 09:30:00,50.97,51.19,50.77,51.04,98315.2550196169,35.9986,36.154,35.8573,36.048,98315.255
2015-04-29 10:00:00,51.05,51.12,50.98,51.03,44541.88783752597,36.0551,36.1045,36.0057,36.041,44541.8878
2015-04-29 10:30:00,51.04,51.52,51.04,51.51,58158.3198707593,36.048,36.387,36.048,36.38,58158.3199
2015-04-29 11:00:00,51.48,51.71,51.47,51.66,37156.70436187399,36.3588,36.5212,36.3517,36.4859,37156.7044
2015-04-29 11:30:00,51.64,51.74,51.54,51.74,47195.9381490884,36.4718,36.5424,36.4012,36.5424,47195.9381
2015-04-29 12:00:00,51.74,51.76,51.65,51.73,42349.41149319179,36.5424,36.5565,36.4789,36.5354,42349.4115
2015-04-29 12:30:00,51.74,51.89,51.69,51.88,44311.10085391184,36.5424,36.6484,36.5071,36.6413,44311.1009
2015-04-29 13:00:00,51.88,51.88,51.77,51.85,40964.68959150704,36.6413,36.6413,36.5636,36.6201,40964.6896
2015-04-29 13:30:00,51.86,51.94,51.85,51.92,42695.59196861297,36.6272,36.6837,36.6201,36.6695,42695.592
2015-04-29 14:00:00,51.94,51.99,51.63,51.94,43734.13339487653,36.6837,36.719,36.4647,36.6837,43734.1334
2015-04-29 14:30:00,51.95,52.15,51.94,52.03,78236.78744518809,36.6907,36.832,36.6837,36.7472,78236.7874
2015-04-29 15:00:00,52.03,52.08,51.89,51.97,62889.45303484884,36.7472,36.7825,36.6484,36.7049,62889.453
2015-04-29 15:30:00,51.98,52.04,51.92,51.96,139049.15762750982,36.7119,36.7543,36.6695,36.6978,139049.1576
2015-04-30 09:30:00,51.76,52.0,51.34,51.36,61389.33764135703,36.5565,36.726,36.2599,36.274,61389.3376
2015-04-30 10:00:00,51.33,51.36,51.19,51.34,39003.00023078699,36.2528,36.274,36.154,36.2599,39003.0002
2015-04-30 10:30:00,51.35,51.58,51.35,51.51,37387.49134548812,36.267,36.4294,36.267,36.38,37387.4913
2015-04-30 11:00:00,51.51,51.68,51.49,51.68,60812.37018232172,36.38,36.5,36.3658,36.5,60812.3702
2015-04-30 11:30:00,51.68,51.88,51.68,51.73,34502.65405031157,36.5,36.6413,36.5,36.5354,34502.6541
2015-04-30 12:00:00,51.72,51.82,51.68,51.74,20655.43503346412,36.5283,36.5989,36.5,36.5424,20655.435
2015-04-30 12:30:00,51.75,51.81,51.61,51.68,16616.66282021694,36.5495,36.5919,36.4506,36.5,16616.6628
2015-04-30 13:00:00,51.69,51.72,51.63,51.66,14424.18647588276,36.5071,36.5283,36.4647,36.4859,14424.1865
2015-04-30 13:30:00,51.66,51.78,51.62,51.75,28732.97945995846,36.4859,36.5707,36.4577,36.5495,28732.9795
2015-04-30 14:00:00,51.74,51.77,51.61,51.61,24809.60073851835,36.5424,36.5636,36.4506,36.4506,24809.6007
2015-04-30 14:30:00,51.6,51.6,51.34,51.34,25848.142164781908,36.4435,36.4435,36.2599,36.2599,25848.1422
2015-04-30 15:00:00,51.35,51.35,51.23,51.32,36925.91737825987,36.267,36.267,36.1822,36.2458,36925.9174
2015-04-30 15:30:00,51.31,51.44,51.3,51.4,153242.55711977844,36.2387,36.3305,36.2317,36.3023,153242.5571
2015-05-01 09:30:00,51.64,52.33,51.64,51.96,186591.2762520194,36.4718,36.9591,36.4718,36.6978,186591.2763
2015-05-01 10:00:00,51.98,52.04,51.86,51.93,102007.8467574429,36.7119,36.7543,36.6272,36.6766,102007.8468
2015-05-01 10:30:00,51.95,52.0,51.61,51.61,23078.69836141242,36.6907,36.726,36.4506,36.4506,23078.6984
2015-05-01 11:00:00,51.61,52.06,51.61,52.06,20193.861066235862,36.4506,36.7684,36.4506,36.7684,20193.8611
2015-05-01 11:30:00,52.05,52.1,51.97,52.0,72928.68682206325,36.7614,36.7967,36.7049,36.726,72928.6868
2015-05-01 12:00:00,51.98,52.03,51.93,52.0,18693.74567274406,36.7119,36.7472,36.6766,36.726,18693.7457
2015-05-01 12:30:00,52.01,52.08,51.99,52.04,18001.384721901686,36.7331,36.7825,36.719,36.7543,18001.3847
2015-05-01 13:00:00,52.03,52.13,51.94,52.12,30925.45580429264,36.7472,36.8179,36.6837,36.8108,30925.4558
2015-05-01 13:30:00,52.14,52.2,52.03,52.13,42810.98546042004,36.8249,36.8673,36.7472,36.8179,42810.9855
2015-05-01 14:00:00,52.14,52.21,52.1,52.21,33579.50611585507,36.8249,36.8744,36.7967,36.8744,33579.5061
2015-05-01 14:30:00,52.24,52.26,52.13,52.26,46503.57719824602,36.8956,36.9097,36.8179,36.9097,46503.5772
2015-05-01 15:00:00,52.26,52.27,52.14,52.14,76044.31110085391,36.9097,36.9167,36.8249,36.8249,76044.3111
2015-05-01 15:30:00,52.14,52.22,52.12,52.2,153704.1310870067,36.8249,36.8814,36.8108,36.8673,153704.1311
2015-05-04 09:30:00,52.2,52.72,52.19,52.72,57581.35241172398,36.8673,37.2346,36.8602,37.2346,57581.3524
2015-05-04 10:00:00,52.7,52.7,52.39,52.5,28963.766443572586,37.2204,37.2204,37.0015,37.0792,28963.7664
2015-05-04 10:30:00,52.49,52.54,52.26,52.27,30463.8818370644,37.0721,37.1074,36.9097,36.9167,30463.8818
2015-05-04 11:00:00,52.25,52.7,52.25,52.68,199976.9213016386,36.9026,37.2204,36.9026,37.2063,199976.9213
2015-05-04 11:30:00,52.65,52.65,52.4,52.46,19732.28709900762,37.1851,37.1851,37.0086,37.0509,19732.2871
2015-05-04 12:00:00,52.46,52.46,52.27,52.33,16155.088852988692,37.0509,37.0509,36.9167,36.9591,16155.0889
2015-05-04 12:30:00,52.33,52.37,52.32,52.37,7500.576967459036,36.9591,36.9874,36.9521,36.9874,7500.577
2015-05-04 13:00:00,52.34,52.37,52.27,52.32,7385.183475651974,36.9662,36.9874,36.9167,36.9521,7385.1835
2015-05-04 13:30:00,52.3,52.36,52.25,52.36,15924.301869374567,36.9379,36.9803,36.9026,36.9803,15924.3019
2015-05-04 14:00:00,52.36,52.48,52.35,52.46,22617.12439418417,36.9803,37.0651,36.9732,37.0509,22617.1244
2015-05-04 14:30:00,52.45,52.5,52.42,52.45,34271.86706669744,37.0439,37.0792,37.0227,37.0439,34271.8671
2015-05-04 15:00:00,52.46,52.51,52.39,52.39,41310.87006692823,37.0509,37.0862,37.0015,37.0015,41310.8701
2015-05-04 15:30:00,52.38,52.38,52.26,52.3,108239.09531502424,36.9944,36.9944,36.9097,36.9379,108239.0953
2015-05-05 09:30:00,52.48,52.79,52.35,52.36,46618.97069005309,37.0651,37.284,36.9732,36.9803,46618.9707
2015-05-05 10:00:00,52.36,52.36,52.09,52.25,23771.05931225479,36.9803,36.9803,36.7896,36.9026,23771.0593
2015-05-05 10:30:00,52.21,52.24,52.09,52.16,28502.19247634433,36.8744,36.8956,36.7896,36.8391,28502.1925
2015-05-05 11:00:00,52.16,52.16,51.93,51.98,30463.8818370644,36.8391,36.8391,36.6766,36.7119,30463.8818
2015-05-05 11:30:00,51.98,52.08,51.95,52.01,30579.27532887145,36.7119,36.7825,36.6907,36.7331,30579.2753
2015-05-05 12:00:00,52.03,52.09,51.97,51.97,40964.68959150704,36.7472,36.7896,36.7049,36.7049,40964.6896
2015-05-05 12:30:00,51.98,51.99,51.84,51.84,16155.088852988692,36.7119,36.719,36.613,36.613,16155.0889
2015-05-05 13:00:00,51.86,51.87,51.68,51.74,19501.500115393494,36.6272,36.6342,36.5,36.5424,19501.5001
2015-05-05 13:30:00,51.78,51.78,51.57,51.61,25848.142164781908,36.5707,36.5707,36.4224,36.4506,25848.1422
2015-05-05 14:00:00,51.61,51.7,51.59,51.61,15808.908377567506,36.4506,36.5142,36.4365,36.4506,15808.9084
2015-05-05 14:30:00,51.61,51.66,51.42,51.51,19501.500115393494,36.4506,36.4859,36.3164,36.38,19501.5001
2015-05-05 15:00:00,51.5,51.51,51.42,51.48,24924.99423032541,36.3729,36.38,36.3164,36.3588,24924.9942
2015-05-05 15:30:00,51.48,51.57,51.4,51.43,107546.73436418187,36.3588,36.4224,36.3023,36.3235,107546.7344
2015-05-06 09:30:00,51.71,51.85,51.09,51.14,17078.23678744519,36.5212,36.6201,36.0833,36.1187,17078.2368
2015-05-06 10:00:00,51.22,51.49,51.22,51.47,19963.07408262174,36.1752,36.3658,36.1752,36.3517,19963.0741
2015-05-06 10:30:00,51.5,51.87,51.48,51.77,30233.094853450268,36.3729,36.6342,36.3588,36.5636,30233.0949
2015-05-06 11:00:00,51.74,51.74,51.5,51.55,27463.65105008077,36.5424,36.5424,36.3729,36.4082,27463.6511
2015-05-06 11:30:00,51.55,51.6,51.53,51.55,30002.307869836142,36.4082,36.4435,36.3941,36.4082,30002.3079
2015-05-06 12:00:00,51.54,51.67,51.5,51.61,16155.088852988692,36.4012,36.493,36.3729,36.4506,16155.0889
2015-05-06 12:30:00,51.61,51.68,51.55,51.58,13847.21901684745,36.4506,36.5,36.4082,36.4294,13847.219
2015-05-06 13:00:00,51.59,51.61,51.55,51.55,19039.926148165247,36.4365,36.4506,36.4082,36.4082,19039.9261
2015-05-06 13:30:00,51.54,51.55,51.46,51.55,32425.571197784448,36.4012,36.4082,36.3447,36.4082,32425.5712
2015-05-06 14:00:00,51.57,51.6,51.45,51.51,32310.177705977385,36.4224,36.4435,36.3376,36.38,32310.1777
2015-05-06 14:30:00,51.51,51.52,51.31,51.47,30810.062312485577,36.38,36.387,36.2387,36.3517,30810.0623
2015-05-06 15:00:00,51.46,51.54,51.43,51.53,54234.94114931918,36.3447,36.4012,36.3235,36.3941,54234.9411
2015-05-06 15:30:00,51.53,51.56,51.44,51.56,81237.01823217171,36.3941,36.4153,36.3305,36.4153,81237.0182
2015-05-07 09:30:00,51.39,51.56,51.04,51.12,25386.56819755366,36.2952,36.4153,36.048,36.1045,25386.5682
2015-05-07 10:00:00,51.12,51.32,51.09,51.16,16385.875836602816,36.1045,36.2458,36.0833,36.1328,16385.8758
2015-05-07 10:30:00,51.15,51.59,51.15,51.57,42349.41149319179,36.1257,36.4365,36.1257,36.4224,42349.4115
2015-05-07 11:00:00,51.55,51.6,51.39,51.52,38310.63927994461,36.4082,36.4435,36.2952,36.387,38310.6393
2015-05-07 11:30:00,51.51,51.58,51.39,51.39,36810.52388645281,36.38,36.4294,36.2952,36.2952,36810.5239
2015-05-07 12:00:00,51.4,51.67,51.4,51.64,20886.22201707824,36.3023,36.493,36.3023,36.4718,20886.222
2015-05-07 12:30:00,51.63,51.7,51.56,51.57,35425.80198476806,36.4647,36.5142,36.4153,36.4224,35425.802
2015-05-07 13:00:00,51.59,51.63,51.51,51.59,20540.04154165705,36.4365,36.4647,36.38,36.4365,20540.0415
2015-05-07 13:30:00,51.59,51.64,51.44,51.49,71543.9649203785,36.4365,36.4718,36.3305,36.3658,71543.9649
2015-05-07 14:00:00,51.51,51.52,51.38,51.48,68774.521117009,36.38,36.387,36.2882,36.3588,68774.5211
2015-05-07 14:30:00,51.48,51.55,51.42,51.55,20886.22201707824,36.3588,36.4082,36.3164,36.4082,20886.222
2015-05-07 15:00:00,51.55,51.55,51.46,51.49,20193.861066235862,36.4082,36.4082,36.3447,36.3658,20193.8611
2015-05-07 15:30:00,51.5,51.56,51.43,51.52,75351.95015001154,36.3729,36.4153,36.3235,36.387,75351.9502
2015-05-08 09:30:00,52.0,52.52,52.0,52.46,294599.5845834295,36.726,37.0933,36.726,37.0509,294599.5846
2015-05-08 10:00:00,52.46,52.81,52.39,52.65,174128.7791368567,37.0509,37.2981,37.0015,37.1851,174128.7791
2015-05-08 10:30:00,52.63,52.76,52.48,52.72,137087.46826678977,37.171,37.2628,37.0651,37.2346,137087.4683
2015-05-08 11:00:00,52.71,52.84,52.69,52.74,88852.98869143781,37.2275,37.3193,37.2134,37.2487,88852.9887
2015-05-08 11:30:00,52.74,52.79,52.69,52.78,69697.6690514655,37.2487,37.284,37.2134,37.2769,69697.6691
2015-05-08 12:00:00,52.78,52.78,52.69,52.69,50542.3494114932,37.2769,37.2769,37.2134,37.2134,50542.3494
2015-05-08 12:30:00,52.68,52.77,52.63,52.74,67735.97969074544,37.2063,37.2699,37.171,37.2487,67735.9797
2015-05-08 13:00:00,52.73,52.76,52.7,52.7,32425.571197784448,37.2416,37.2628,37.2204,37.2204,32425.5712
2015-05-08 13:30:00,52.7,52.71,52.62,52.69,40387.72213247173,37.2204,37.2275,37.1639,37.2134,40387.7221
2015-05-08 14:00:00,52.69,52.83,52.68,52.82,141010.84698822987,37.2134,37.3123,37.2063,37.3052,141010.847
2015-05-08 14:30:00,52.8,52.94,52.78,52.92,58504.50034618048,37.2911,37.3899,37.2769,37.3758,58504.5003
2015-05-08 15:00:00,52.92,52.96,52.86,52.87,124740.36464343412,37.3758,37.4041,37.3334,37.3405,124740.3646
2015-05-08 15:30:00,52.87,52.89,52.79,52.8,317562.88945303485,37.3405,37.3546,37.284,37.2911,317562.8895
2015-05-11 09:30:00,51.46,52.33,51.37,51.64,308446.803600277,36.3447,36.9591,36.2811,36.4718,308446.8036
2015-05-11 10:00:00,51.61,52.26,51.54,52.06,210477.72905608124,36.4506,36.9097,36.4012,36.7684,210477.7291
2015-05-11 10:30:00,52.04,52.31,51.78,52.11,83775.67505192707,36.7543,36.945,36.5707,36.8037,83775.6751
2015-05-11 11:00:00,52.1,52.11,51.76,51.89,99123.00946226632,36.7967,36.8037,36.5565,36.6484,99123.0095
2015-05-11 11:30:00,51.89,52.04,51.85,51.93,120586.19893837988,36.6484,36.7543,36.6201,36.6766,120586.1989
2015-05-11 12:00:00,51.93,52.1,51.81,52.0,104084.92960997,36.6766,36.7967,36.5919,36.726,104084.9296
2015-05-11 12:30:00,52.0,52.2,51.99,52.15,80775.44426494346,36.726,36.8673,36.719,36.832,80775.4443
2015-05-11 13:00:00,52.14,52.48,52.12,52.45,187399.0306946688,36.8249,37.0651,36.8108,37.0439,187399.0307
2015-05-11 13:30:00,52.44,52.48,52.31,52.4,105354.2580198477,37.0368,37.0651,36.945,37.0086,105354.258
2015-05-11 14:00:00,52.4,52.42,52.31,52.35,87352.873297946,37.0086,37.0227,36.945,36.9732,87352.8733
2015-05-11 14:30:00,52.35,52.52,52.34,52.43,128548.34987306716,36.9732,37.0933,36.9662,37.0297,128548.3499
2015-05-11 15:00:00,52.43,52.57,52.42,52.45,153011.77013616433,37.0297,37.1286,37.0227,37.0439,153011.7701
2015-05-11 15:30:00,52.46,52.65,52.41,52.59,398107.5467343642,37.0509,37.1851,37.0156,37.1427,398107.5467
2015-05-12 09:30:00,52.06,52.15,51.18,51.22,270943.9187629818,36.7684,36.832,36.1469,36.1752,270943.9188
2015-05-12 10:00:00,51.2,51.2,50.42,50.44,499538.42603277176,36.161,36.161,35.6101,35.6243,499538.426
2015-05-12 10:30:00,50.44,50.64,50.0,50.04,378490.6531271637,35.6243,35.7655,35.3135,35.3418,378490.6531
2015-05-12 11:00:00,50.02,50.36,49.95,50.11,302561.7355181168,35.3276,35.5678,35.2782,35.3912,302561.7355
2015-05-12 11:30:00,50.09,50.18,49.92,50.05,267482.1140087699,35.3771,35.4406,35.257,35.3488,267482.114
2015-05-12 12:00:00,50.05,50.36,50.0,50.2,235864.29725363493,35.3488,35.5678,35.3135,35.4548,235864.2973
2015-05-12 12:30:00,50.2,50.2,49.73,49.86,233325.6404338796,35.4548,35.4548,35.1228,35.2146,233325.6404
2015-05-12 13:00:00,49.86,49.91,49.47,49.52,277175.1673205632,35.2146,35.2499,34.9392,34.9745,277175.1673
2015-05-12 13:30:00,49.5,49.93,49.4,49.93,282367.8744518809,34.9604,35.2641,34.8897,35.2641,282367.8745
2015-05-12 14:00:00,49.92,50.36,49.82,50.31,251211.63166397417,35.257,35.5678,35.1864,35.5325,251211.6317
2015-05-12 14:30:00,50.31,50.48,50.07,50.29,329217.63212554815,35.5325,35.6525,35.3629,35.5183,329217.6321
2015-05-12 15:00:00,50.29,50.29,49.87,49.98,220170.7823678745,35.5183,35.5183,35.2217,35.2994,220170.7824
2015-05-12 15:30:00,49.98,50.15,49.88,50.04,505077.3136395108,35.2994,35.4194,35.2288,35.3418,505077.3136
2015-05-13 09:30:00,50.07,50.07,49.21,49.91,172397.87675975077,35.3629,35.3629,34.7556,35.2499,172397.8768
2015-05-13 10:00:00,49.91,50.38,49.73,50.33,185437.3413339488,35.2499,35.5819,35.1228,35.5466,185437.3413
2015-05-13 10:30:00,50.33,50.47,50.24,50.42,218439.87999076853,35.5466,35.6455,35.483,35.6101,218439.88
2015-05-13 11:00:00,50.43,50.52,50.38,50.44,186245.0957765982,35.6172,35.6808,35.5819,35.6243,186245.0958
2015-05-13 11:30:00,50.42,50.65,50.26,50.26,214170.32079390725,35.6101,35.7726,35.4971,35.4971,214170.3208
2015-05-13 12:00:00,50.27,50.4,50.26,50.28,83198.70759289176,35.5042,35.596,35.4971,35.5113,83198.7076
2015-05-13 12:30:00,50.28,50.53,50.28,50.46,72697.89983844911,35.5113,35.6878,35.5113,35.6384,72697.8998
2015-05-13 13:00:00,50.46,50.9,50.44,50.8,132240.94161089315,35.6384,35.9491,35.6243,35.8785,132240.9416
2015-05-13 13:30:00,50.8,51.05,50.79,51.01,200784.67574428805,35.8785,36.0551,35.8715,36.0268,200784.6757
2015-05-13 14:00:00,51.0,51.04,50.57,50.61,175398.1075467344,36.0198,36.048,35.7161,35.7443,175398.1075
2015-05-13 14:30:00,50.62,51.05,50.62,50.98,238056.7735979691,35.7514,36.0551,35.7514,36.0057,238056.7736
2015-05-13 15:00:00,50.99,51.21,50.99,51.13,331063.92799446115,36.0127,36.1681,36.0127,36.1116,331063.928
2015-05-13 15:30:00,51.13,51.18,50.95,51.02,478421.4170320794,36.1116,36.1469,35.9845,36.0339,478421.417
2015-05-14 09:30:00,51.29,51.29,50.8,50.96,103507.96215093468,36.2246,36.2246,35.8785,35.9915,103507.9622
2015-05-14 10:00:00,50.99,51.19,50.87,50.91,122663.281790907,36.0127,36.154,35.928,35.9562,122663.2818
2015-05-14 10:30:00,50.92,50.99,50.81,50.86,53427.18670666975,35.9633,36.0127,35.8856,35.9209,53427.1867
2015-05-14 11:00:00,50.86,50.87,50.54,50.56,51811.67782137088,35.9209,35.928,35.6949,35.709,51811.6778
2015-05-14 11:30:00,50.56,50.73,50.56,50.63,69697.6690514655,35.709,35.8291,35.709,35.7585,69697.6691
2015-05-14 12:00:00,50.61,50.72,50.61,50.64,43734.13339487653,35.7443,35.822,35.7443,35.7655,43734.1334
2015-05-14 12:30:00,50.64,50.65,50.51,50.53,97853.68105238864,35.7655,35.7726,35.6737,35.6878,97853.6811
2015-05-14 13:00:00,50.53,50.54,50.3,50.44,68659.12762520195,35.6878,35.6949,35.5254,35.6243,68659.1276
2015-05-14 13:30:00,50.44,50.56,50.41,50.56,54004.154165705055,35.6243,35.709,35.6031,35.709,54004.1542
2015-05-14 14:00:00,50.57,50.58,50.49,50.52,56888.99146088161,35.7161,35.7231,35.6596,35.6808,56888.9915
2015-05-14 14:30:00,50.52,50.54,50.36,50.47,77544.42649434572,35.6808,35.6949,35.5678,35.6455,77544.4265
2015-05-14 15:00:00,50.48,50.52,50.42,50.51,118278.32910223864,35.6525,35.6808,35.6101,35.6737,118278.3291
2015-05-14 15:30:00,50.51,50.61,50.48,50.51,194091.85321947845,35.6737,35.7443,35.6525,35.6737,194091.8532
2015-05-15 09:30:00,50.4,50.57,50.24,50.5,123009.4622663282,35.596,35.7161,35.483,35.6666,123009.4623
2015-05-15 10:00:00,50.49,50.49,50.25,50.38,53542.58019847681,35.6596,35.6596,35.4901,35.5819,53542.5802
2015-05-15 10:30:00,50.38,50.56,50.38,50.48,37964.45880452343,35.5819,35.709,35.5819,35.6525,37964.4588
2015-05-15 11:00:00,50.48,50.54,50.44,50.52,38772.21324717286,35.6525,35.6949,35.6243,35.6808,38772.2132
2015-05-15 11:30:00,50.51,50.53,50.38,50.45,30233.094853450268,35.6737,35.6878,35.5819,35.6313,30233.0949
2015-05-15 12:00:00,50.46,50.49,50.38,50.43,21463.189476113548,35.6384,35.6596,35.5819,35.6172,21463.1895
2015-05-15 12:30:00,50.43,50.49,50.41,50.44,38772.21324717286,35.6172,35.6596,35.6031,35.6243,38772.2132
2015-05-15 13:00:00,50.44,50.56,50.43,50.54,29309.94691899377,35.6243,35.709,35.6172,35.6949,29309.9469
2015-05-15 13:30:00,50.55,50.57,50.52,50.55,41426.26355873529,35.702,35.7161,35.6808,35.702,41426.2636
2015-05-15 14:00:00,50.55,50.58,50.51,50.57,32079.39072236326,35.702,35.7231,35.6737,35.7161,32079.3907
2015-05-15 14:30:00,50.57,50.57,50.46,50.46,27463.65105008077,35.7161,35.7161,35.6384,35.6384,27463.6511
2015-05-15 15:00:00,50.45,50.54,50.43,50.51,41080.0830833141,35.6313,35.6949,35.6172,35.6737,41080.0831
2015-05-15 15:30:00,50.51,50.59,50.51,50.58,100046.15739672285,35.6737,35.7302,35.6737,35.7231,100046.1574
2015-05-18 09:30:00,50.52,50.52,50.13,50.13,72813.29333025617,35.6808,35.6808,35.4053,35.4053,72813.2933
2015-05-18 10:00:00,50.15,50.15,49.82,49.96,60466.189706900535,35.4194,35.4194,35.1864,35.2853,60466.1897
2015-05-18 10:30:00,49.96,50.05,49.81,49.95,46965.15116547427,35.2853,35.3488,35.1793,35.2782,46965.1512
2015-05-18 11:00:00,49.93,49.96,49.75,49.78,39233.78721440111,35.2641,35.2853,35.1369,35.1581,39233.7872
2015-05-18 11:30:00,49.76,49.93,49.75,49.87,43964.92037849066,35.144,35.2641,35.1369,35.2217,43964.9204
2015-05-18 12:00:00,49.87,49.91,49.85,49.89,56888.99146088161,35.2217,35.2499,35.2076,35.2358,56888.9915
2015-05-18 12:30:00,49.89,49.89,49.76,49.8,40733.90260789292,35.2358,35.2358,35.144,35.1723,40733.9026
2015-05-18 13:00:00,49.79,49.84,49.73,49.82,39003.00023078699,35.1652,35.2005,35.1228,35.1864,39003.0002
2015-05-18 13:30:00,49.81,49.87,49.81,49.86,39810.75467343642,35.1793,35.2217,35.1793,35.2146,39810.7547
2015-05-18 14:00:00,49.86,49.93,49.84,49.92,48696.0535425802,35.2146,35.2641,35.2005,35.257,48696.0535
2015-05-18 14:30:00,49.92,49.92,49.85,49.85,60466.189706900535,35.257,35.257,35.2076,35.2076,60466.1897
2015-05-18 15:00:00,49.86,50.05,49.86,50.04,54465.728132933305,35.2146,35.3488,35.2146,35.3418,54465.7281
2015-05-18 15:30:00,50.03,50.1,49.99,49.99,118855.29656127396,35.3347,35.3841,35.3064,35.3064,118855.2966
2015-05-19 09:30:00,49.87,50.16,49.6,49.64,32194.78421417032,35.2217,35.4265,35.031,35.0592,32194.7842
2015-05-19 10:00:00,49.64,49.73,49.59,49.67,35310.408492961,35.0592,35.1228,35.0239,35.0804,35310.4085
2015-05-19 10:30:00,49.67,49.7,49.6,49.6,31387.029771520887,35.0804,35.1016,35.031,35.031,31387.0298
2015-05-19 11:00:00,49.61,49.66,49.53,49.53,37618.27832910224,35.0381,35.0734,34.9816,34.9816,37618.2783
2015-05-19 11:30:00,49.54,49.6,49.43,49.47,42926.378952227096,34.9886,35.031,34.9109,34.9392,42926.379
2015-05-19 12:00:00,49.48,49.56,49.48,49.53,22963.30486960536,34.9462,35.0027,34.9462,34.9816,22963.3049
2015-05-19 12:30:00,49.55,49.7,49.54,49.65,42464.804984998846,34.9957,35.1016,34.9886,35.0663,42464.805
2015-05-19 13:00:00,49.64,49.66,49.58,49.64,70505.42349411493,35.0592,35.0734,35.0169,35.0592,70505.4235
2015-05-19 13:30:00,49.65,49.7,49.62,49.66,44195.70736210478,35.0663,35.1016,35.0451,35.0734,44195.7074
2015-05-19 14:00:00,49.67,49.69,49.53,49.58,53311.793214862686,35.0804,35.0946,34.9816,35.0169,53311.7932
2015-05-19 14:30:00,49.56,49.56,49.43,49.47,45695.822755596586,35.0027,35.0027,34.9109,34.9392,45695.8228
2015-05-19 15:00:00,49.47,49.6,49.45,49.6,60812.37018232172,34.9392,35.031,34.9251,35.031,60812.3702
2015-05-19 15:30:00,49.61,49.7,49.6,49.68,138010.61620124627,35.0381,35.1016,35.031,35.0875,138010.6162
2015-05-20 09:30:00,49.83,49.83,49.46,49.51,22501.73090237711,35.1934,35.1934,34.9321,34.9674,22501.7309
2015-05-20 10:00:00,49.48,49.62,49.47,49.56,18578.352180937,34.9462,35.0451,34.9392,35.0027,18578.3522
2015-05-20 10:30:00,49.56,49.59,49.43,49.53,16616.66282021694,35.0027,35.0239,34.9109,34.9816,16616.6628
2015-05-20 11:00:00,49.54,49.56,49.43,49.48,22501.73090237711,34.9886,35.0027,34.9109,34.9462,22501.7309
2015-05-20 11:30:00,49.5,49.53,49.41,49.51,14308.7929840757,34.9604,34.9816,34.8968,34.9674,14308.793
2015-05-20 12:00:00,49.51,49.6,49.49,49.54,26540.50311562428,34.9674,35.031,34.9533,34.9886,26540.5031
2015-05-20 12:30:00,49.53,49.6,49.53,49.6,18116.77821370875,34.9816,35.031,34.9816,35.031,18116.7782
2015-05-20 13:00:00,49.61,49.61,49.49,49.49,29425.34041080084,35.0381,35.0381,34.9533,34.9533,29425.3404
2015-05-20 13:30:00,49.51,49.58,49.47,49.57,22847.911377798293,34.9674,35.0169,34.9392,35.0098,22847.9114
2015-05-20 14:00:00,49.58,49.81,49.57,49.81,66582.04477267482,35.0169,35.1793,35.0098,35.1793,66582.0448
2015-05-20 14:30:00,49.8,49.81,49.73,49.74,21809.369951534736,35.1723,35.1793,35.1228,35.1299,21809.37
2015-05-20 15:00:00,49.74,49.75,49.55,49.6,26886.68359104547,35.1299,35.1369,34.9957,35.031,26886.6836
2015-05-20 15:30:00,49.6,49.67,49.59,49.62,93353.33487191323,35.031,35.0804,35.0239,35.0451,93353.3349
2015-05-21 09:30:00,49.57,49.69,49.4,49.43,34502.65405031157,35.0098,35.0946,34.8897,34.9109,34502.6541
2015-05-21 10:00:00,49.43,49.6,49.42,49.54,24117.23978767597,34.9109,35.031,34.9039,34.9886,24117.2398
2015-05-21 10:30:00,49.54,49.82,49.53,49.8,21001.6155088853,34.9886,35.1864,34.9816,35.1723,21001.6155
2015-05-21 11:00:00,49.8,49.87,49.79,49.86,35425.80198476806,35.1723,35.2217,35.1652,35.2146,35425.802
2015-05-21 11:30:00,49.88,49.96,49.87,49.87,35310.408492961,35.2288,35.2853,35.2217,35.2217,35310.4085
2015-05-21 12:00:00,49.87,49.88,49.8,49.8,24232.63327948304,35.2217,35.2288,35.1723,35.1723,24232.6333
2015-05-21 12:30:00,49.79,49.8,49.71,49.78,24232.63327948304,35.1652,35.1723,35.1087,35.1581,24232.6333
2015-05-21 13:00:00,49.78,49.81,49.73,49.81,33694.89960766213,35.1581,35.1793,35.1228,35.1793,33694.8996
2015-05-21 13:30:00,49.79,49.83,49.77,49.82,33117.932148626816,35.1652,35.1934,35.1511,35.1864,33117.9321
2015-05-21 14:00:00,49.81,49.99,49.8,49.97,37502.884837295176,35.1793,35.3064,35.1723,35.2923,37502.8848
2015-05-21 14:30:00,49.98,50.03,49.95,50.02,43503.346411262406,35.2994,35.3347,35.2782,35.3276,43503.3464
2015-05-21 15:00:00,50.02,50.11,50.01,50.11,69928.45603507962,35.3276,35.3912,35.3206,35.3912,69928.456
2015-05-21 15:30:00,50.11,50.16,50.07,50.09,150473.11331640897,35.3912,35.4265,35.3629,35.3771,150473.1133
2015-05-22 09:30:00,50.06,50.32,49.95,50.26,41657.05054234942,35.3559,35.5395,35.2782,35.4971,41657.0505
2015-05-22 10:00:00,50.28,50.3,50.06,50.1,28502.19247634433,35.5113,35.5254,35.3559,35.3841,28502.1925
2015-05-22 10:30:00,50.1,50.22,50.06,50.19,22847.911377798293,35.3841,35.4689,35.3559,35.4477,22847.9114
2015-05-22 11:00:00,50.2,50.2,50.06,50.17,46965.15116547427,35.4548,35.4548,35.3559,35.4336,46965.1512
2015-05-22 11:30:00,50.16,50.19,50.11,50.11,37733.6718209093,35.4265,35.4477,35.3912,35.3912,37733.6718
2015-05-22 12:00:00,50.12,50.31,50.12,50.31,36118.16293561043,35.3983,35.5325,35.3983,35.5325,36118.1629
2015-05-22 12:30:00,50.31,50.31,50.25,50.28,20078.467574428803,35.5325,35.5325,35.4901,35.5113,20078.4676
2015-05-22 13:00:00,50.28,50.33,50.25,50.31,24578.813754904226,35.5113,35.5466,35.4901,35.5325,24578.8138
2015-05-22 13:30:00,50.32,50.37,50.28,50.37,34848.83452573275,35.5395,35.5748,35.5113,35.5748,34848.8345
2015-05-22 14:00:00,50.36,50.38,50.32,50.34,27579.04454188784,35.5678,35.5819,35.5395,35.5536,27579.0445
2015-05-22 14:30:00,50.33,50.51,50.33,50.5,68082.16016616664,35.5466,35.6737,35.5466,35.6666,68082.1602
2015-05-22 15:00:00,50.5,50.57,50.47,50.56,44772.67482114009,35.6666,35.7161,35.6455,35.709,44772.6748
2015-05-22 15:30:00,50.56,50.61,50.47,50.5,197322.87099007616,35.709,35.7443,35.6455,35.6666,197322.871
2015-05-26 09:30:00,50.21,50.44,50.13,50.22,73967.2282483268,35.4618,35.6243,35.4053,35.4689,73967.2282
2015-05-26 10:00:00,50.22,50.34,50.17,50.25,103161.78167551351,35.4689,35.5536,35.4336,35.4901,103161.7817
2015-05-26 10:30:00,50.25,50.28,50.17,50.18,65543.50334641126,35.4901,35.5113,35.4336,35.4406,65543.5033
2015-05-26 11:00:00,50.19,50.24,50.17,50.23,52734.825755827376,35.4477,35.483,35.4336,35.4759,52734.8258
2015-05-26 11:30:00,50.22,50.26,49.94,49.94,39810.75467343642,35.4689,35.4971,35.2711,35.2711,39810.7547
2015-05-26 12:00:00,49.93,50.01,49.9,49.96,23540.272328640665,35.2641,35.3206,35.2429,35.2853,23540.2723
2015-05-26 12:30:00,49.98,50.02,49.93,49.96,26771.29009923841,35.2994,35.3276,35.2641,35.2853,26771.2901
2015-05-26 13:00:00,49.96,50.0,49.94,49.97,31963.9972305562,35.2853,35.3135,35.2711,35.2923,31963.9972
2015-05-26 13:30:00,49.96,49.96,49.91,49.92,41541.65705054235,35.2853,35.2853,35.2499,35.257,41541.6571
2015-05-26 14:00:00,49.91,50.01,49.91,49.96,35887.37595199631,35.2499,35.3206,35.2499,35.2853,35887.376
2015-05-26 14:30:00,49.97,49.99,49.9,49.92,42464.804984998846,35.2923,35.3064,35.2429,35.257,42464.805
2015-05-26 15:00:00,49.92,50.01,49.91,50.0,51465.49734594969,35.257,35.3206,35.2499,35.3135,51465.4973
2015-05-26 15:30:00,50.0,50.11,49.98,50.03,125432.72559427648,35.3135,35.3912,35.2994,35.3347,125432.7256
2015-05-27 09:30:00,50.04,50.29,49.74,50.18,74544.19570736212,35.3418,35.5183,35.1299,35.4406,74544.1957
2015-05-27 10:00:00,50.19,50.22,50.1,50.16,45234.24878836834,35.4477,35.4689,35.3841,35.4265,45234.2488
2015-05-27 10:30:00,50.18,50.24,50.11,50.17,43503.346411262406,35.4406,35.483,35.3912,35.4336,43503.3464
2015-05-27 11:00:00,50.17,50.25,50.14,50.18,36464.34341103162,35.4336,35.4901,35.4124,35.4406,36464.3434
2015-05-27 11:30:00,50.18,50.27,50.15,50.23,53196.39972305563,35.4406,35.5042,35.4194,35.4759,53196.3997
2015-05-27 12:00:00,50.23,50.25,50.15,50.16,31617.81675513501,35.4759,35.4901,35.4194,35.4265,31617.8168
2015-05-27 12:30:00,50.16,50.19,50.14,50.16,38772.21324717286,35.4265,35.4477,35.4124,35.4265,38772.2132
2015-05-27 13:00:00,50.17,50.2,50.15,50.17,20655.43503346412,35.4336,35.4548,35.4194,35.4336,20655.435
2015-05-27 13:30:00,50.16,50.26,50.12,50.24,41772.44403415648,35.4265,35.4971,35.3983,35.483,41772.444
2015-05-27 14:00:00,50.24,50.34,50.22,50.22,30233.094853450268,35.483,35.5536,35.4689,35.4689,30233.0949
2015-05-27 14:30:00,50.22,50.28,50.19,50.28,28963.766443572586,35.4689,35.5113,35.4477,35.5113,28963.7664
2015-05-27 15:00:00,50.28,50.33,50.24,50.29,39695.36118162936,35.5113,35.5466,35.483,35.5183,39695.3612
2015-05-27 15:30:00,50.29,50.31,50.2,50.22,147703.66951303947,35.5183,35.5325,35.4548,35.4689,147703.6695
2015-05-28 09:30:00,50.04,50.2,49.91,49.92,22386.33741057005,35.3418,35.4548,35.2499,35.257,22386.3374
2015-05-28 10:00:00,49.93,50.18,49.89,50.1,17539.81075467344,35.2641,35.4406,35.2358,35.3841,17539.8108
2015-05-28 10:30:00,50.09,50.09,49.99,49.99,18001.384721901686,35.3771,35.3771,35.3064,35.3064,18001.3847
2015-05-28 11:00:00,49.99,50.06,49.95,49.99,17885.991230094623,35.3064,35.3559,35.2782,35.3064,17885.9912
2015-05-28 11:30:00,49.96,50.1,49.96,50.09,36810.52388645281,35.2853,35.3841,35.2853,35.3771,36810.5239
2015-05-28 12:00:00,50.09,50.14,50.06,50.07,19039.926148165247,35.3771,35.4124,35.3559,35.3629,19039.9261
2015-05-28 12:30:00,50.08,50.12,50.04,50.1,28502.19247634433,35.37,35.3983,35.3418,35.3841,28502.1925
2015-05-28 13:00:00,50.09,50.12,50.07,50.1,27809.83152550196,35.3771,35.3983,35.3629,35.3841,27809.8315
2015-05-28 13:30:00,50.11,50.22,50.1,50.16,26655.896607431343,35.3912,35.4689,35.3841,35.4265,26655.8966
2015-05-28 14:00:00,50.16,50.2,50.09,50.2,28271.405492730213,35.4265,35.4548,35.3771,35.4548,28271.4055
2015-05-28 14:30:00,50.18,50.19,50.12,50.18,113777.98292176322,35.4406,35.4477,35.3983,35.4406,113777.9829
2015-05-28 15:00:00,50.18,50.23,50.12,50.12,129702.2847911378,35.4406,35.4759,35.3983,35.3983,129702.2848
2015-05-28 15:30:00,50.12,50.21,50.12,50.19,218786.0604661897,35.3983,35.4618,35.3983,35.4477,218786.0605
2015-05-29 09:30:00,50.12,50.18,49.76,49.9,22617.12439418417,35.3983,35.4406,35.144,35.2429,22617.1244
2015-05-29 10:00:00,49.87,49.94,49.81,49.85,78352.18093699517,35.2217,35.2711,35.1793,35.2076,78352.1809
2015-05-29 10:30:00,49.85,49.89,49.76,49.79,96122.77867528272,35.2076,35.2358,35.144,35.1652,96122.7787
2015-05-29 11:00:00,49.78,49.78,49.59,49.6,27809.83152550196,35.1581,35.1581,35.0239,35.031,27809.8315
2015-05-29 11:30:00,49.6,49.78,49.57,49.75,61273.94414954997,35.031,35.1581,35.0098,35.1369,61273.9441
2015-05-29 12:00:00,49.75,49.76,49.69,49.75,37618.27832910224,35.1369,35.144,35.0946,35.1369,37618.2783
2015-05-29 12:30:00,49.74,49.77,49.72,49.73,45465.03577198246,35.1299,35.1511,35.1158,35.1228,45465.0358
2015-05-29 13:00:00,49.74,49.76,49.73,49.73,34387.2605585045,35.1299,35.144,35.1228,35.1228,34387.2606
2015-05-29 13:30:00,49.73,49.75,49.63,49.63,79390.72236325871,35.1228,35.1369,35.0522,35.0522,79390.7224
2015-05-29 14:00:00,49.63,49.65,49.5,49.5,37964.45880452343,35.0522,35.0663,34.9604,34.9604,37964.4588
2015-05-29 14:30:00,49.51,49.51,49.34,49.49,66235.86429725363,34.9674,34.9674,34.8474,34.9533,66235.8643
2015-05-29 15:00:00,49.48,49.53,49.46,49.53,143895.68428340642,34.9462,34.9816,34.9321,34.9816,143895.6843
2015-05-29 15:30:00,49.53,49.68,49.52,49.53,238402.95407339028,34.9816,35.0875,34.9745,34.9816,238402.9541
2015-06-01 09:30:00,49.66,49.66,49.33,49.62,47538.65681975537,35.0734,35.0734,34.8403,35.0451,47538.6568
2015-06-01 10:00:00,49.6,49.6,49.12,49.17,50275.79044541888,35.031,35.031,34.692,34.7273,50275.7904
2015-06-01 10:30:00,49.15,49.15,48.91,49.1,60606.96976690515,34.7132,34.7132,34.5437,34.6779,60606.9698
2015-06-01 11:00:00,49.11,49.11,49.0,49.01,65836.6028156012,34.6849,34.6849,34.6072,34.6143,65836.6028
2015-06-01 11:30:00,49.01,49.07,49.0,49.02,37731.36395107316,34.6143,34.6567,34.6072,34.6214,37731.364
2015-06-01 12:00:00,49.04,49.34,49.03,49.29,36467.80521578583,34.6355,34.8474,34.6284,34.8121,36467.8052
2015-06-01 12:30:00,49.3,49.44,49.22,49.43,66302.79252250174,34.8191,34.918,34.7626,34.9109,66302.7925
2015-06-01 13:00:00,49.44,49.45,49.26,49.27,47528.271405492735,34.918,34.9251,34.7909,34.7979,47528.2714
2015-06-01 13:30:00,49.28,49.34,49.2,49.27,76792.06092776368,34.805,34.8474,34.7485,34.7979,76792.0609
2015-06-01 14:00:00,49.27,49.29,49.19,49.26,39541.88783752597,34.7979,34.8121,34.7414,34.7909,39541.8878
2015-06-01 14:30:00,49.24,49.27,49.17,49.25,51067.38979921533,34.7767,34.7979,34.7273,34.7838,51067.3898
2015-06-01 15:00:00,49.26,49.29,49.21,49.22,49746.13431802447,34.7909,34.8121,34.7556,34.7626,49746.1343
2015-06-01 15:30:00,49.22,49.24,49.04,49.05,313516.0396953612,34.7626,34.7767,34.6355,34.6425,313516.0397
2015-06-02 09:30:00,48.96,49.14,48.69,48.77,106572.81329333028,34.579,34.7061,34.3883,34.4448,106572.8133
2015-06-02 10:00:00,48.77,49.01,48.71,48.89,90280.40618509115,34.4448,34.6143,34.4024,34.5295,90280.4062
2015-06-02 10:30:00,48.9,49.01,48.82,48.94,187231.7101315486,34.5366,34.6143,34.4801,34.5649,187231.7101
2015-06-02 11:00:00,48.93,48.93,48.68,48.74,117367.87445188093,34.5578,34.5578,34.3812,34.4236,117367.8745
2015-06-02 11:30:00,48.74,48.98,48.71,48.94,67965.6127394415,34.4236,34.5931,34.4024,34.5649,67965.6127
2015-06-02 12:00:00,48.94,49.15,48.89,49.14,115499.65381952458,34.5649,34.7132,34.5295,34.7061,115499.6538
2015-06-02 12:30:00,49.13,49.14,48.96,49.08,79282.25248096007,34.6991,34.7061,34.579,34.6637,79282.2525
2015-06-02 13:00:00,49.08,49.23,49.06,49.2,226963.9972305562,34.6637,34.7697,34.6496,34.7485,226963.9972
2015-06-02 13:30:00,49.21,49.3,49.09,49.17,221232.40249249944,34.7556,34.8191,34.6708,34.7273,221232.4025
2015-06-02 14:00:00,49.16,49.26,49.01,49.03,91644.35725825065,34.7202,34.7909,34.6143,34.6284,91644.3573
2015-06-02 14:30:00,49.03,49.08,48.95,48.96,191245.0957765982,34.6284,34.6637,34.5719,34.579,191245.0958
2015-06-02 15:00:00,48.96,49.01,48.89,48.91,95402.72328640665,34.579,34.6143,34.5295,34.5437,95402.7233
2015-06-02 15:30:00,48.91,49.02,48.8,48.89,449345.718901454,34.5437,34.6214,34.466,34.5295,449345.7189
2015-06-03 09:30:00,49.07,49.42,48.75,49.32,69704.59266097393,34.6567,34.9039,34.4307,34.8332,69704.5927
2015-06-03 10:00:00,49.31,49.7,49.29,49.64,94228.01753981075,34.8262,35.1016,34.8121,35.0592,94228.0175
2015-06-03 10:30:00,49.65,49.83,49.65,49.79,58419.10916224325,35.0663,35.1934,35.0663,35.1652,58419.1092
2015-06-03 11:00:00,49.79,49.82,49.61,49.67,47685.20655435034,35.1652,35.1864,35.0381,35.0804,47685.2066
2015-06-03 11:30:00,49.66,49.71,49.5,49.56,47021.69397645973,35.0734,35.1087,34.9604,35.0027,47021.694
2015-06-03 12:00:00,49.55,49.6,49.53,49.59,47110.54696515117,34.9957,35.031,34.9816,35.0239,47110.547
2015-06-03 12:30:00,49.6,49.7,49.6,49.7,38293.33025617356,35.031,35.1016,35.031,35.1016,38293.3303
2015-06-03 13:00:00,49.7,49.77,49.62,49.77,64849.98846065082,35.1016,35.1511,35.0451,35.1511,64849.9885
2015-06-03 13:30:00,49.77,49.84,49.74,49.83,35528.50219247635,35.1511,35.2005,35.1299,35.1934,35528.5022
2015-06-03 14:00:00,49.84,49.92,49.82,49.86,51894.76113547196,35.2005,35.257,35.1864,35.2146,51894.7611
2015-06-03 14:30:00,49.86,49.89,49.81,49.81,37902.14631894761,35.2146,35.2358,35.1793,35.1793,37902.1463
2015-06-03 15:00:00,49.82,49.86,49.77,49.79,54856.91207015925,35.1864,35.2146,35.1511,35.1652,54856.9121
2015-06-03 15:30:00,49.79,49.89,49.79,49.86,163302.56173551813,35.1652,35.2358,35.1652,35.2146,163302.5617
2015-06-04 09:30:00,49.47,49.74,49.11,49.46,60114.239556889,34.9392,35.1299,34.6849,34.9321,60114.2396
2015-06-04 10:00:00,49.47,49.58,49.4,49.46,45298.86914378029,34.9392,35.0169,34.8897,34.9321,45298.8691
2015-06-04 10:30:00,49.45,49.47,49.29,49.41,34844.21878606047,34.9251,34.9392,34.8121,34.8968,34844.2188
2015-06-04 11:00:00,49.41,49.53,49.39,49.47,35694.66882067852,34.8968,34.9816,34.8827,34.9392,35694.6688
2015-06-04 11:30:00,49.45,49.47,49.24,49.29,45499.65381952458,34.9251,34.9392,34.7767,34.8121,45499.6538
2015-06-04 12:00:00,49.29,49.32,49.26,49.3,20403.87722132472,34.8121,34.8332,34.7909,34.8191,20403.8772
2015-06-04 12:30:00,49.29,49.38,49.27,49.27,20219.24763443342,34.8121,34.8756,34.7979,34.7979,20219.2476
2015-06-04 13:00:00,49.27,49.27,49.01,49.1,25919.686129702288,34.7979,34.7979,34.6143,34.6779,25919.6861
2015-06-04 13:30:00,49.1,49.11,49.01,49.03,58675.28271405493,34.6779,34.6849,34.6143,34.6284,58675.2827
2015-06-04 14:00:00,49.03,49.12,49.01,49.06,32576.7366720517,34.6284,34.692,34.6143,34.6496,32576.7367
2015-06-04 14:30:00,49.06,49.1,48.96,48.99,38072.92868682207,34.6496,34.6779,34.579,34.6002,38072.9287
2015-06-04 15:00:00,49.0,49.04,48.92,48.95,45070.39003000231,34.6072,34.6355,34.5507,34.5719,45070.39
2015-06-04 15:30:00,48.95,48.95,48.88,48.93,118498.73067159014,34.5719,34.5719,34.5225,34.5578,118498.7307
2015-06-05 09:30:00,48.86,49.14,48.49,48.6,40198.47680590815,34.5084,34.7061,34.247,34.3247,40198.4768
2015-06-05 10:00:00,48.6,48.75,48.56,48.66,34109.162243249484,34.3247,34.4307,34.2965,34.3671,34109.1622
2015-06-05 10:30:00,48.67,48.77,48.51,48.59,32025.155781213944,34.3742,34.4448,34.2612,34.3177,32025.1558
2015-06-05 11:00:00,48.6,48.62,48.4,48.44,45403.87722132472,34.3247,34.3389,34.1835,34.2117,45403.8772
2015-06-05 11:30:00,48.43,48.53,48.4,48.5,33340.64158781445,34.2047,34.2753,34.1835,34.2541,33340.6416
2015-06-05 12:00:00,48.5,48.55,48.45,48.45,53962.612508654514,34.2541,34.2894,34.2188,34.2188,53962.6125
2015-06-05 12:30:00,48.45,48.56,48.41,48.54,26028.156012000924,34.2188,34.2965,34.1905,34.2824,26028.156
2015-06-05 13:00:00,48.54,48.61,48.53,48.57,30391.183937225946,34.2824,34.3318,34.2753,34.3035,30391.1839
2015-06-05 13:30:00,48.57,48.65,48.46,48.46,28424.878836833606,34.3035,34.36,34.2259,34.2259,28424.8788
2015-06-05 14:00:00,48.45,48.59,48.45,48.55,29270.71313177937,34.2188,34.3177,34.2188,34.2894,29270.7131
2015-06-05 14:30:00,48.56,48.65,48.54,48.62,37729.056081237024,34.2965,34.36,34.2824,34.3389,37729.0561
2015-06-05 15:00:00,48.63,48.68,48.55,48.56,42005.538887606745,34.3459,34.3812,34.2894,34.2965,42005.5389
2015-06-05 15:30:00,48.56,48.62,48.53,48.58,160369.2591737826,34.2965,34.3389,34.2753,34.3106,160369.2592
2015-06-08 09:30:00,48.45,48.59,48.26,48.48,52179.78306023541,34.2188,34.3177,34.0846,34.24,52179.7831
2015-06-08 10:00:00,48.5,48.5,48.36,48.4,55047.3113316409,34.2541,34.2541,34.1552,34.1835,55047.3113
2015-06-08 10:30:00,48.39,48.46,48.27,48.27,74938.84144934226,34.1764,34.2259,34.0917,34.0917,74938.8414
2015-06-08 11:00:00,48.27,48.28,48.1,48.11,56014.30879298408,34.0917,34.0987,33.9716,33.9787,56014.3088
2015-06-08 11:30:00,48.1,48.15,48.1,48.12,56159.70459266098,33.9716,34.0069,33.9716,33.9857,56159.7046
2015-06-08 12:00:00,48.12,48.17,48.12,48.13,53786.06046618971,33.9857,34.021,33.9857,33.9928,53786.0605
2015-06-08 12:30:00,48.13,48.13,48.06,48.08,47487.88368336026,33.9928,33.9928,33.9433,33.9575,47487.8837
2015-06-08 13:00:00,48.08,48.17,48.08,48.16,59016.84744980384,33.9575,34.021,33.9575,34.014,59016.8474
2015-06-08 13:30:00,48.16,48.22,48.11,48.17,56845.14193399493,34.014,34.0563,33.9787,34.021,56845.1419
2015-06-08 14:00:00,48.17,48.18,48.06,48.16,89329.56381260097,34.021,34.0281,33.9433,34.014,89329.5638
2015-06-08 14:30:00,48.17,48.44,48.17,48.43,78693.74567274406,34.021,34.2117,34.021,34.2047,78693.7457
2015-06-08 15:00:00,48.42,48.43,48.23,48.24,46633.971843988,34.1976,34.2047,34.0634,34.0705,46633.9718
2015-06-08 15:30:00,48.25,48.26,48.14,48.16,118369.48996076622,34.0775,34.0846,33.9998,34.014,118369.49
2015-06-09 09:30:00,48.23,48.38,48.07,48.1,38760.67389799216,34.0634,34.1693,33.9504,33.9716,38760.6739
2015-06-09 10:00:00,48.1,48.15,48.04,48.04,75840.06462035542,33.9716,34.0069,33.9292,33.9292,75840.0646
2015-06-09 10:30:00,48.03,48.14,48.0,48.1,34747.28825294253,33.9222,33.9998,33.901,33.9716,34747.2883
2015-06-09 11:00:00,48.1,48.16,48.07,48.16,27564.043387952923,33.9716,34.014,33.9504,34.014,27564.0434
2015-06-09 11:30:00,48.15,48.25,48.03,48.12,76165.47426725134,34.0069,34.0775,33.9222,33.9857,76165.4743
2015-06-09 12:00:00,48.13,48.13,48.06,48.09,20370.41310870067,33.9928,33.9928,33.9433,33.9645,20370.4131
2015-06-09 12:30:00,48.1,48.17,48.07,48.17,15348.488345257329,33.9716,34.021,33.9504,34.021,15348.4883
2015-06-09 13:00:00,48.18,48.21,48.03,48.06,23214.86268174475,34.0281,34.0493,33.9222,33.9433,23214.8627
2015-06-09 13:30:00,48.07,48.07,47.82,47.82,50741.98015231941,33.9504,33.9504,33.7738,33.7738,50741.9802
2015-06-09 14:00:00,47.82,47.83,47.66,47.69,133246.01892453266,33.7738,33.7809,33.6608,33.682,133246.0189
2015-06-09 14:30:00,47.69,47.97,47.69,47.89,90061.15855065775,33.682,33.8798,33.682,33.8233,90061.1586
2015-06-09 15:00:00,47.89,47.91,47.78,47.82,51030.463881837066,33.8233,33.8374,33.7456,33.7738,51030.4639
2015-06-09 15:30:00,47.82,47.83,47.72,47.78,143257.55827371337,33.7738,33.7809,33.7032,33.7456,143257.5583
2015-06-10 09:30:00,48.22,48.36,47.96,47.96,48574.89037618279,34.0563,34.1552,33.8727,33.8727,48574.8904
2015-06-10 10:00:00,47.97,47.99,47.83,47.85,51029.309946919,33.8798,33.8939,33.7809,33.795,51029.3099
2015-06-10 10:30:00,47.85,47.91,47.72,47.81,52523.65566582045,33.795,33.8374,33.7032,33.7668,52523.6557
2015-06-10 11:00:00,47.81,47.96,47.7,47.84,72149.78075236556,33.7668,33.8727,33.6891,33.788,72149.7808
2015-06-10 11:30:00,47.84,47.91,47.77,47.91,64060.69697669052,33.788,33.8374,33.7385,33.8374,64060.697
2015-06-10 12:00:00,47.91,47.93,47.84,47.85,62649.43457189015,33.8374,33.8515,33.788,33.795,62649.4346
2015-06-10 12:30:00,47.84,47.89,47.8,47.84,59114.93191783984,33.788,33.8233,33.7597,33.788,59114.9319
2015-06-10 13:00:00,47.83,47.84,47.79,47.8,71867.06669743828,33.7809,33.788,33.7526,33.7597,71867.0667
2015-06-10 13:30:00,47.8,47.88,47.79,47.87,58819.52457881376,33.7597,33.8162,33.7526,33.8092,58819.5246
2015-06-10 14:00:00,47.87,47.89,47.73,47.78,86046.61897069006,33.8092,33.8233,33.7103,33.7456,86046.619
2015-06-10 14:30:00,47.78,47.96,47.71,47.94,113844.91114701131,33.7456,33.8727,33.6961,33.8586,113844.9111
2015-06-10 15:00:00,47.94,48.09,47.91,48.05,87759.05838910687,33.8586,33.9645,33.8374,33.9363,87759.0584
2015-06-10 15:30:00,48.06,48.18,48.04,48.13,227569.81306254328,33.9433,34.0281,33.9292,33.9928,227569.8131
2015-06-11 09:30:00,48.24,48.39,48.11,48.37,31501.26932840988,34.0705,34.1764,33.9787,34.1623,31501.2693
2015-06-11 10:00:00,48.39,48.64,48.38,48.62,220882.76021232404,34.1764,34.353,34.1693,34.3389,220882.7602
2015-06-11 10:30:00,48.63,48.63,48.34,48.37,46369.72074774983,34.3459,34.3459,34.1411,34.1623,46369.7207
2015-06-11 11:00:00,48.36,48.48,48.17,48.22,41693.97645972767,34.1552,34.24,34.021,34.0563,41693.9765
2015-06-11 11:30:00,48.2,48.2,48.14,48.14,31262.404800369262,34.0422,34.0422,33.9998,33.9998,31262.4048
2015-06-11 12:00:00,48.15,48.21,48.11,48.21,19510.73159473806,34.0069,34.0493,33.9787,34.0493,19510.7316
2015-06-11 12:30:00,48.22,48.36,48.22,48.28,11290.099238402954,34.0563,34.1552,34.0563,34.0987,11290.0992
2015-06-11 13:00:00,48.28,48.3,48.16,48.16,23837.98753750289,34.0987,34.1128,34.014,34.014,23837.9875
2015-06-11 13:30:00,48.15,48.17,48.02,48.02,46539.34918070621,34.0069,34.021,33.9151,33.9151,46539.3492
2015-06-11 14:00:00,48.02,48.06,47.93,47.93,43767.59750750058,33.9151,33.9433,33.8515,33.8515,43767.5975
2015-06-11 14:30:00,47.93,48.13,47.93,48.07,24342.25709669975,33.8515,33.9928,33.8515,33.9504,24342.2571
2015-06-11 15:00:00,48.06,48.1,48.05,48.08,16237.018232171707,33.9433,33.9716,33.9363,33.9575,16237.0182
2015-06-11 15:30:00,48.07,48.13,48.06,48.13,113731.8255250404,33.9504,33.9928,33.9433,33.9928,113731.8255
2015-06-12 09:30:00,48.0,48.08,47.81,47.89,38603.73874913455,33.901,33.9575,33.7668,33.8233,38603.7387
2015-06-12 10:00:00,47.89,48.03,47.89,47.97,34663.05100392338,33.8233,33.9222,33.8233,33.8798,34663.051
2015-06-12 10:30:00,47.97,47.97,47.66,47.67,22726.74821140088,33.8798,33.8798,33.6608,33.6679,22726.7482
2015-06-12 11:00:00,47.66,47.79,47.65,47.75,32474.03646434341,33.6608,33.7526,33.6538,33.7244,32474.0365
2015-06-12 11:30:00,47.75,47.76,47.66,47.67,19569.58227555966,33.7244,33.7315,33.6608,33.6679,19569.5823
2015-06-12 12:00:00,47.69,47.77,47.65,47.74,111284.3295638126,33.682,33.7385,33.6538,33.7173,111284.3296
2015-06-12 12:30:00,47.72,47.77,47.71,47.73,41708.9776136626,33.7032,33.7385,33.6961,33.7103,41708.9776
2015-06-12 13:00:00,47.72,47.74,47.68,47.69,30880.452342487886,33.7032,33.7173,33.675,33.682,30880.4523
2015-06-12 13:30:00,47.69,47.73,47.66,47.68,47892.91483960305,33.682,33.7103,33.6608,33.675,47892.9148
2015-06-12 14:00:00,47.67,47.69,47.64,47.66,79591.507039003,33.6679,33.682,33.6467,33.6608,79591.507
2015-06-12 14:30:00,47.67,47.69,47.59,47.66,68897.99215324257,33.6679,33.682,33.6114,33.6608,68897.9922
2015-06-12 15:00:00,47.67,47.72,47.66,47.71,71980.15231940919,33.6679,33.7032,33.6608,33.6961,71980.1523
2015-06-12 15:30:00,47.71,47.73,47.69,47.71,133434.11031617818,33.6961,33.7103,33.682,33.6961,133434.1103
2015-06-15 09:30:00,47.46,47.5,47.26,47.4,66511.65474267252,33.5196,33.5478,33.3783,33.4772,66511.6547
2015-06-15 10:00:00,47.42,47.55,47.4,47.49,35347.33441033926,33.4913,33.5831,33.4772,33.5408,35347.3344
2015-06-15 10:30:00,47.52,47.52,47.42,47.43,32187.8606046619,33.562,33.562,33.4913,33.4984,32187.8606
2015-06-15 11:00:00,47.44,47.55,47.33,47.35,47354.02723286407,33.5055,33.5831,33.4278,33.4419,47354.0272
2015-06-15 11:30:00,47.34,47.5,47.31,47.43,39123.00946226633,33.4348,33.5478,33.4136,33.4984,39123.0095
2015-06-15 12:00:00,47.43,47.43,47.31,47.39,36875.14424186477,33.4984,33.4984,33.4136,33.4701,36875.1442
2015-06-15 12:30:00,47.39,47.46,47.38,47.45,43426.03277175168,33.4701,33.5196,33.4631,33.5125,43426.0328
2015-06-15 13:00:00,47.44,47.52,47.44,47.48,33766.44357258251,33.5055,33.562,33.5055,33.5337,33766.4436
2015-06-15 13:30:00,47.47,47.52,47.39,47.46,84156.47357489038,33.5266,33.562,33.4701,33.5196,84156.4736
2015-06-15 14:00:00,47.46,47.54,47.46,47.49,56383.56796676668,33.5196,33.5761,33.5196,33.5408,56383.568
2015-06-15 14:30:00,47.5,47.55,47.49,47.53,36467.80521578583,33.5478,33.5831,33.5408,33.569,36467.8052
2015-06-15 15:00:00,47.52,47.59,47.49,47.59,48585.27579044542,33.562,33.6114,33.5408,33.6114,48585.2758
2015-06-15 15:30:00,47.59,47.61,47.53,47.59,103498.73067159014,33.6114,33.6255,33.569,33.6114,103498.7307
2015-06-16 09:30:00,47.5,47.74,47.34,47.67,49356.1043157166,33.5478,33.7173,33.4348,33.6679,49356.1043
2015-06-16 10:00:00,47.68,47.74,47.56,47.71,79524.57881375491,33.675,33.7173,33.5902,33.6961,79524.5788
2015-06-16 10:30:00,47.7,47.95,47.7,47.92,51075.46734364182,33.6891,33.8657,33.6891,33.8445,51075.4673
2015-06-16 11:00:00,47.94,48.03,47.91,47.91,23629.125317332106,33.8586,33.9222,33.8374,33.8374,23629.1253
2015-06-16 11:30:00,47.91,47.99,47.82,47.85,41030.463881837066,33.8374,33.8939,33.7738,33.795,41030.4639
2015-06-16 12:00:00,47.84,47.97,47.82,47.97,18749.13454881145,33.788,33.8798,33.7738,33.8798,18749.1345
2015-06-16 12:30:00,47.97,48.02,47.92,47.95,20024.232633279484,33.8798,33.9151,33.8445,33.8657,20024.2326
2015-06-16 13:00:00,47.97,48.0,47.87,47.91,18544.88806831295,33.8798,33.901,33.8092,33.8374,18544.8881
2015-06-16 13:30:00,47.92,47.98,47.88,47.97,25882.76021232403,33.8445,33.8868,33.8162,33.8798,25882.7602
2015-06-16 14:00:00,47.98,48.07,47.97,48.02,26264.7126702054,33.8868,33.9504,33.8798,33.9151,26264.7127
2015-06-16 14:30:00,48.02,48.08,48.02,48.04,21737.82598661436,33.9151,33.9575,33.9151,33.9292,21737.826
2015-06-16 15:00:00,48.04,48.06,47.98,48.03,41636.279713824144,33.9292,33.9433,33.8868,33.9222,41636.2797
2015-06-16 15:30:00,48.04,48.05,47.98,47.99,91573.96722824834,33.9292,33.9363,33.8868,33.8939,91573.9672
2015-06-17 09:30:00,48.1,48.49,48.1,48.26,40665.82044772675,33.9716,34.247,33.9716,34.0846,40665.8204
2015-06-17 10:00:00,48.25,48.28,48.05,48.19,23534.50265405032,34.0775,34.0987,33.9363,34.0352,23534.5027
2015-06-17 10:30:00,48.17,48.23,48.13,48.22,15618.509116085854,34.021,34.0634,33.9928,34.0563,15618.5091
2015-06-17 11:00:00,48.23,48.27,48.04,48.04,33227.55596584353,34.0634,34.0917,33.9292,33.9292,33227.556
2015-06-17 11:30:00,48.04,48.04,47.93,47.98,10542.349411493193,33.9292,33.9292,33.8515,33.8868,10542.3494
2015-06-17 12:00:00,47.98,47.98,47.89,47.93,23432.956381260097,33.8868,33.8868,33.8233,33.8515,23432.9564
2015-06-17 12:30:00,47.92,47.92,47.8,47.8,8366.028156012002,33.8445,33.8445,33.7597,33.7597,8366.0282
2015-06-17 13:00:00,47.79,47.81,47.76,47.8,11291.253173321023,33.7526,33.7668,33.7315,33.7597,11291.2532
2015-06-17 13:30:00,47.8,47.92,47.78,47.91,14924.99423032541,33.7597,33.8445,33.7456,33.8374,14924.9942
2015-06-17 14:00:00,47.88,48.09,47.71,47.91,37015.924301869374,33.8162,33.9645,33.6961,33.8374,37015.9243
2015-06-17 14:30:00,47.9,48.18,47.9,48.17,45612.73944149551,33.8303,34.0281,33.8303,34.021,45612.7394
2015-06-17 15:00:00,48.17,48.26,48.12,48.19,109689.591507039,34.021,34.0846,33.9857,34.0352,109689.5915
2015-06-17 15:30:00,48.2,48.26,48.17,48.22,103951.07315947382,34.0422,34.0846,34.021,34.0563,103951.0732
2015-06-18 09:30:00,48.4,48.66,48.18,48.18,62327.486729748445,34.1835,34.3671,34.0281,34.0281,62327.4867
2015-06-18 10:00:00,48.21,48.28,48.11,48.23,50720.05538887607,34.0493,34.0987,33.9787,34.0634,50720.0554
2015-06-18 10:30:00,48.23,48.36,48.23,48.35,27816.755135010382,34.0634,34.1552,34.0634,34.1482,27816.7551
2015-06-18 11:00:00,48.36,48.47,48.35,48.46,47339.02607892915,34.1552,34.2329,34.1482,34.2259,47339.0261
2015-06-18 11:30:00,48.45,48.49,48.23,48.26,58117.93214862682,34.2188,34.247,34.0634,34.0846,58117.9321
2015-06-18 12:00:00,48.26,48.36,48.21,48.32,27412.87791368567,34.0846,34.1552,34.0493,34.127,27412.8779
2015-06-18 12:30:00,48.33,48.43,48.26,48.43,39983.84491114701,34.134,34.2047,34.0846,34.2047,39983.8449
2015-06-18 13:00:00,48.43,48.47,48.33,48.35,16189.706900530811,34.2047,34.2329,34.134,34.1482,16189.7069
2015-06-18 13:30:00,48.35,48.38,48.27,48.31,15182.32171705516,34.1482,34.1693,34.0917,34.1199,15182.3217
2015-06-18 14:00:00,48.3,48.43,48.3,48.38,28349.873067159013,34.1128,34.2047,34.1128,34.1693,28349.8731
2015-06-18 14:30:00,48.39,48.4,48.32,48.33,34739.21070851604,34.1764,34.1835,34.127,34.134,34739.2107
2015-06-18 15:00:00,48.34,48.37,48.27,48.37,63791.83014078007,34.1411,34.1623,34.0917,34.1623,63791.8301
2015-06-18 15:30:00,48.38,48.41,48.34,48.36,108061.38933764136,34.1693,34.1905,34.1411,34.1552,108061.3893
2015-06-19 09:30:00,48.22,48.53,48.2,48.37,162828.2944841911,34.0563,34.2753,34.0422,34.1623,162828.2945
2015-06-19 10:00:00,48.4,48.43,48.3,48.3,32515.578121393955,34.1835,34.2047,34.1128,34.1128,32515.5781
2015-06-19 10:30:00,48.31,48.37,48.24,48.24,28252.94253404108,34.1199,34.1623,34.0705,34.0705,28252.9425
2015-06-19 11:00:00,48.25,48.29,48.19,48.19,21173.551811677826,34.0775,34.1058,34.0352,34.0352,21173.5518
2015-06-19 11:30:00,48.19,48.19,48.1,48.13,19942.30325409647,34.0352,34.0352,33.9716,33.9928,19942.3033
2015-06-19 12:00:00,48.13,48.25,48.12,48.23,39219.939995384266,33.9928,34.0775,33.9857,34.0634,39219.94
2015-06-19 12:30:00,48.23,48.24,48.16,48.16,14541.887837525965,34.0634,34.0705,34.014,34.014,14541.8878
2015-06-19 13:00:00,48.16,48.16,48.09,48.11,22493.65335795061,34.014,34.014,33.9645,33.9787,22493.6534
2015-06-19 13:30:00,48.12,48.14,48.05,48.08,24180.70620816986,33.9857,33.9998,33.9363,33.9575,24180.7062
2015-06-19 14:00:00,48.07,48.07,47.87,47.88,42445.18809139165,33.9504,33.9504,33.8092,33.8162,42445.1881
2015-06-19 14:30:00,47.87,47.9,47.78,47.78,43964.92037849066,33.8092,33.8303,33.7456,33.7456,43964.9204
2015-06-19 15:00:00,47.78,47.78,47.64,47.65,89188.78375259636,33.7456,33.7456,33.6467,33.6538,89188.7838
2015-06-19 15:30:00,47.65,47.74,47.59,47.59,273780.2907915994,33.6538,33.7173,33.6114,33.6114,273780.2908
2015-06-22 09:30:00,47.82,47.88,47.64,47.64,56893.607200553895,33.7738,33.8162,33.6467,33.6467,56893.6072
2015-06-22 10:00:00,47.69,47.77,47.63,47.66,40992.384029540735,33.682,33.7385,33.6396,33.6608,40992.384
2015-06-22 10:30:00,47.67,47.79,47.66,47.74,19159.93537964459,33.6679,33.7526,33.6608,33.7173,19159.9354
2015-06-22 11:00:00,47.73,47.77,47.61,47.76,24030.69466882068,33.7103,33.7385,33.6255,33.7315,24030.6947
2015-06-22 11:30:00,47.75,47.76,47.66,47.69,16700.900069236097,33.7244,33.7315,33.6608,33.682,16700.9001
2015-06-22 12:00:00,47.69,47.69,47.63,47.65,32798.29217632126,33.682,33.682,33.6396,33.6538,32798.2922
2015-06-22 12:30:00,47.63,47.83,47.63,47.8,33424.8788368336,33.6396,33.7809,33.6396,33.7597,33424.8788
2015-06-22 13:00:00,47.8,47.83,47.78,47.82,26959.38149088392,33.7597,33.7809,33.7456,33.7738,26959.3815
2015-06-22 13:30:00,47.83,47.9,47.83,47.86,20994.69189937688,33.7809,33.8303,33.7809,33.8021,20994.6919
2015-06-22 14:00:00,47.86,47.9,47.85,47.9,31198.938379875377,33.8021,33.8303,33.795,33.8303,31198.9384
2015-06-22 14:30:00,47.89,47.91,47.86,47.88,28591.04546503577,33.8233,33.8374,33.8021,33.8162,28591.0455
2015-06-22 15:00:00,47.87,47.9,47.85,47.85,31756.288945303488,33.8092,33.8303,33.795,33.795,31756.2889
2015-06-22 15:30:00,47.85,47.86,47.79,47.86,77434.80267712902,33.795,33.8021,33.7526,33.8021,77434.8027
2015-06-23 09:30:00,47.87,47.96,47.72,47.72,34819.986152780984,33.8092,33.8727,33.7032,33.7032,34819.9862
2015-06-23 10:00:00,47.75,47.75,47.56,47.62,32748.67297484422,33.7244,33.7244,33.5902,33.6326,32748.673
2015-06-23 10:30:00,47.62,47.68,47.6,47.65,31359.3353334872,33.6326,33.675,33.6185,33.6538,31359.3353
2015-06-23 11:00:00,47.65,47.68,47.61,47.62,33795.29194553427,33.6538,33.675,33.6255,33.6326,33795.2919
2015-06-23 11:30:00,47.62,47.67,47.62,47.65,23996.07662127856,33.6326,33.6679,33.6326,33.6538,23996.0766
2015-06-23 12:00:00,47.63,47.7,47.61,47.67,37669.05146549735,33.6396,33.6891,33.6255,33.6679,37669.0515
2015-06-23 12:30:00,47.67,47.68,47.65,47.65,26920.14770366952,33.6679,33.675,33.6538,33.6538,26920.1477
2015-06-23 13:00:00,47.65,47.67,47.62,47.63,12695.591968612973,33.6538,33.6679,33.6326,33.6396,12695.592
2015-06-23 13:30:00,47.62,47.68,47.62,47.62,25295.40733902608,33.6326,33.675,33.6326,33.6326,25295.4073
2015-06-23 14:00:00,47.62,47.65,47.6,47.65,24944.611123932613,33.6326,33.6538,33.6185,33.6538,24944.6111
2015-06-23 14:30:00,47.65,47.66,47.59,47.65,55153.4733441034,33.6538,33.6608,33.6114,33.6538,55153.4733
2015-06-23 15:00:00,47.64,47.65,47.61,47.64,108985.69120701592,33.6467,33.6538,33.6255,33.6467,108985.6912
2015-06-23 15:30:00,47.64,47.71,47.63,47.67,127565.197322871,33.6467,33.6961,33.6396,33.6679,127565.1973
2015-06-24 09:30:00,47.63,47.86,47.54,47.54,34859.21993999539,33.6396,33.8021,33.5761,33.5761,34859.2199
2015-06-24 10:00:00,47.55,47.6,47.47,47.56,53239.09531502424,33.5831,33.6185,33.5266,33.5902,53239.0953
2015-06-24 10:30:00,47.55,47.55,47.39,47.4,39275.32887145165,33.5831,33.5831,33.4701,33.4772,39275.3289
2015-06-24 11:00:00,47.41,47.41,47.26,47.29,39095.31502423264,33.4843,33.4843,33.3783,33.3995,39095.315
2015-06-24 11:30:00,47.28,47.3,47.12,47.15,98477.95984306486,33.3925,33.4066,33.2794,33.3006,98477.9598
2015-06-24 12:00:00,47.14,47.14,47.07,47.11,67210.93930302332,33.2936,33.2936,33.2441,33.2724,67210.9393
2015-06-24 12:30:00,47.09,47.11,46.87,46.89,91363.95107315948,33.2583,33.2724,33.1029,33.117,91363.9511
2015-06-24 13:00:00,46.89,46.92,46.69,46.7,78540.27232864067,33.117,33.1382,32.9758,32.9828,78540.2723
2015-06-24 13:30:00,46.71,46.79,46.53,46.72,122056.31202400186,32.9899,33.0464,32.8627,32.9969,122056.312
2015-06-24 14:00:00,46.73,46.75,46.55,46.55,71381.26009693053,33.004,33.0181,32.8769,32.8769,71381.2601
2015-06-24 14:30:00,46.55,46.66,46.55,46.57,106207.01592430189,32.8769,32.9546,32.8769,32.891,106207.0159
2015-06-24 15:00:00,46.57,46.58,46.47,46.56,122768.28986845142,32.891,32.8981,32.8204,32.8839,122768.2899
2015-06-24 15:30:00,46.55,46.59,46.37,46.4,278289.86845141934,32.8769,32.9051,32.7497,32.7709,278289.8685
2015-06-25 09:30:00,46.58,46.74,46.4,46.45,42167.08977613663,32.8981,33.0111,32.7709,32.8062,42167.0898
2015-06-25 10:00:00,46.45,46.49,46.26,46.32,77999.07685206555,32.8062,32.8345,32.6721,32.7144,77999.0769
2015-06-25 10:30:00,46.32,46.33,46.2,46.21,34668.82067851374,32.7144,32.7215,32.6297,32.6367,34668.8207
2015-06-25 11:00:00,46.21,46.24,46.19,46.22,29811.90860835449,32.6367,32.6579,32.6226,32.6438,29811.9086
2015-06-25 11:30:00,46.22,46.27,46.19,46.24,52868.68220632357,32.6438,32.6791,32.6226,32.6579,52868.6822
2015-06-25 12:00:00,46.24,46.33,46.18,46.18,132311.33164089546,32.6579,32.7215,32.6156,32.6156,132311.3316
2015-06-25 12:30:00,46.19,46.22,46.13,46.17,36384.721901684745,32.6226,32.6438,32.5802,32.6085,36384.7219
2015-06-25 13:00:00,46.17,46.19,46.14,46.18,23955.68889914609,32.6085,32.6226,32.5873,32.6156,23955.6889
2015-06-25 13:30:00,46.18,46.19,46.16,46.16,31404.338795291947,32.6156,32.6226,32.6014,32.6014,31404.3388
2015-06-25 14:00:00,46.17,46.17,46.07,46.09,45639.27994461112,32.6085,32.6085,32.5379,32.552,45639.2799
2015-06-25 14:30:00,46.09,46.16,46.04,46.16,43599.123009462266,32.552,32.6014,32.5167,32.6014,43599.123
2015-06-25 15:00:00,46.16,46.2,46.09,46.09,136879.75998153706,32.6014,32.6297,32.552,32.552,136879.76
2015-06-25 15:30:00,46.09,46.15,46.07,46.1,309524.5788137549,32.552,32.5944,32.5379,32.5591,309524.5788
2015-06-26 09:30:00,46.13,46.32,46.11,46.32,87778.67528271406,32.6808,32.8154,32.6666,32.8154,87778.6753
2015-06-26 10:00:00,46.35,46.48,46.35,46.44,33201.015462727904,32.8366,32.9287,32.8366,32.9004,33201.0155
2015-06-26 10:30:00,46.42,46.45,46.34,46.37,59105.70043849528,32.8862,32.9075,32.8295,32.8508,59105.7004
2015-06-26 11:00:00,46.37,46.46,46.36,46.42,29319.178398338336,32.8508,32.9145,32.8437,32.8862,29319.1784
2015-06-26 11:30:00,46.42,46.46,46.39,46.46,49128.77913685668,32.8862,32.9145,32.865,32.9145,49128.7791
2015-06-26 12:00:00,46.45,46.49,46.32,46.41,71456.26586660513,32.9075,32.9358,32.8154,32.8791,71456.2659
2015-06-26 12:30:00,46.41,46.41,46.31,46.31,20270.020770828527,32.8791,32.8791,32.8083,32.8083,20270.0208
2015-06-26 13:00:00,46.31,46.33,46.18,46.22,49109.16224324949,32.8083,32.8224,32.7162,32.7445,49109.1622
2015-06-26 13:30:00,46.21,46.37,46.21,46.36,38437.57212093238,32.7374,32.8508,32.7374,32.8437,38437.5721
2015-06-26 14:00:00,46.36,46.38,46.34,46.38,36689.36072005539,32.8437,32.8579,32.8295,32.8579,36689.3607
2015-06-26 14:30:00,46.38,46.39,46.35,46.36,23679.89845372721,32.8579,32.865,32.8366,32.8437,23679.8985
2015-06-26 15:00:00,46.36,46.45,46.35,46.45,30219.24763443342,32.8437,32.9075,32.8366,32.9075,30219.2476
2015-06-26 15:30:00,46.43,46.43,46.28,46.35,276219.7092084007,32.8933,32.8933,32.787,32.8366,276219.7092
2015-06-29 09:30:00,45.95,46.03,45.79,45.96,33487.19132240942,32.5532,32.6099,32.4399,32.5603,33487.1913
2015-06-29 10:00:00,45.96,46.06,45.89,45.9,66355.87352873299,32.5603,32.6312,32.5107,32.5178,66355.8735
2015-06-29 10:30:00,45.9,45.94,45.79,45.79,83235.63351027002,32.5178,32.5462,32.4399,32.4399,83235.6335
2015-06-29 11:00:00,45.79,45.8,45.58,45.59,38009.46226632818,32.4399,32.447,32.2911,32.2982,38009.4623
2015-06-29 11:30:00,45.58,45.6,45.48,45.52,20917.378259866146,32.2911,32.3053,32.2203,32.2486,20917.3783
2015-06-29 12:00:00,45.53,45.53,45.32,45.32,35009.23147934457,32.2557,32.2557,32.1069,32.1069,35009.2315
2015-06-29 12:30:00,45.32,45.34,45.1,45.12,47397.876759750754,32.1069,32.1211,31.9511,31.9652,47397.8768
2015-06-29 13:00:00,45.12,45.33,45.11,45.32,63323.33256404339,31.9652,32.114,31.9581,32.1069,63323.3326
2015-06-29 13:30:00,45.31,45.34,45.21,45.25,32141.70320793908,32.0998,32.1211,32.029,32.0573,32141.7032
2015-06-29 14:00:00,45.25,45.29,45.12,45.12,33319.87075928918,32.0573,32.0857,31.9652,31.9652,33319.8708
2015-06-29 14:30:00,45.12,45.25,45.05,45.18,58646.434341103166,31.9652,32.0573,31.9156,32.0077,58646.4343
2015-06-29 15:00:00,45.18,45.18,45.02,45.02,48891.06854373414,32.0077,32.0077,31.8944,31.8944,48891.0685
2015-06-29 15:30:00,45.0,45.04,44.85,44.88,143323.3325640434,31.8802,31.9086,31.7739,31.7952,143323.3326
2015-06-30 09:30:00,45.25,45.3,44.68,44.69,46700.9000692361,32.0573,32.0927,31.6535,31.6606,46700.9001
2015-06-30 10:00:00,44.72,44.75,44.57,44.63,42296.33048696054,31.6818,31.7031,31.5756,31.6181,42296.3305
2015-06-30 10:30:00,44.62,44.64,44.43,44.53,47648.28063697208,31.611,31.6252,31.4764,31.5472,47648.2806
2015-06-30 11:00:00,44.53,44.56,44.4,44.4,54874.221093930304,31.5472,31.5685,31.4551,31.4551,54874.2211
2015-06-30 11:30:00,44.41,44.44,44.35,44.36,76201.24624971152,31.4622,31.4835,31.4197,31.4268,76201.2462
2015-06-30 12:00:00,44.36,44.6,44.36,44.47,85238.86452804062,31.4268,31.5968,31.4268,31.5047,85238.8645
2015-06-30 12:30:00,44.48,44.77,44.46,44.75,98488.3452573275,31.5118,31.7173,31.4976,31.7031,98488.3453
2015-06-30 13:00:00,44.76,44.96,44.74,44.94,62274.4057235172,31.7102,31.8519,31.696,31.8377,62274.4057
2015-06-30 13:30:00,44.93,45.18,44.92,45.11,59623.81721670898,31.8306,32.0077,31.8235,31.9581,59623.8172
2015-06-30 14:00:00,45.1,45.42,45.03,45.28,175186.93745672746,31.9511,32.1778,31.9015,32.0786,175186.9375
2015-06-30 14:30:00,45.28,45.49,45.27,45.48,264371.1054696515,32.0786,32.2274,32.0715,32.2203,264371.1055
2015-06-30 15:00:00,45.48,45.63,45.46,45.5,214351.4885760444,32.2203,32.3265,32.2061,32.2344,214351.4886
2015-06-30 15:30:00,45.49,45.68,45.49,45.52,294774.98269097623,32.2274,32.362,32.2274,32.2486,294774.9827
2015-07-01 09:30:00,45.7,45.7,45.2,45.37,107251.32702515578,32.3761,32.3761,32.0219,32.1423,107251.327
2015-07-01 10:00:00,45.38,45.61,45.38,45.53,212577.89060696977,32.1494,32.3124,32.1494,32.2557,212577.8906
2015-07-01 10:30:00,45.52,45.55,45.48,45.5,95228.47911377798,32.2486,32.2699,32.2203,32.2344,95228.4791
2015-07-01 11:00:00,45.51,45.56,45.48,45.52,38111.0085391184,32.2415,32.2769,32.2203,32.2486,38111.0085
2015-07-01 11:30:00,45.52,45.54,45.39,45.4,68113.31640895455,32.2486,32.2628,32.1565,32.1636,68113.3164
2015-07-01 12:00:00,45.39,45.44,45.33,45.33,56448.18832217864,32.1565,32.1919,32.114,32.114,56448.1883
2015-07-01 12:30:00,45.32,45.32,44.99,45.05,75015.00115393492,32.1069,32.1069,31.8731,31.9156,75015.0012
2015-07-01 13:00:00,45.04,45.15,44.99,45.08,102984.07569813063,31.9086,31.9865,31.8731,31.9369,102984.0757
2015-07-01 13:30:00,45.07,45.12,45.01,45.04,55297.715208862224,31.9298,31.9652,31.8873,31.9086,55297.7152
2015-07-01 14:00:00,45.04,45.05,44.99,44.99,90326.563581814,31.9086,31.9156,31.8731,31.8731,90326.5636
2015-07-01 14:30:00,44.99,45.0,44.78,44.8,113002.53865681976,31.8731,31.8802,31.7244,31.7385,113002.5387
2015-07-01 15:00:00,44.79,45.0,44.79,44.94,90714.28571428572,31.7314,31.8802,31.7314,31.8377,90714.2857
2015-07-01 15:30:00,44.95,44.96,44.77,44.88,280270.02077082853,31.8448,31.8519,31.7173,31.7952,280270.0208
2015-07-02 09:30:00,45.03,45.11,44.86,44.9,42987.53750288484,31.9015,31.9581,31.781,31.8094,42987.5375
2015-07-02 10:00:00,44.88,44.89,44.73,44.88,49920.37849065313,31.7952,31.8023,31.6889,31.7952,49920.3785
2015-07-02 10:30:00,44.9,44.9,44.68,44.76,27114.00876990538,31.8094,31.8094,31.6535,31.7102,27114.0088
2015-07-02 11:00:00,44.75,44.75,44.56,44.6,30076.159704592665,31.7031,31.7031,31.5685,31.5968,30076.1597
2015-07-02 11:30:00,44.6,44.6,44.43,44.48,63242.55711977845,31.5968,31.5968,31.4764,31.5118,63242.5571
2015-07-02 12:00:00,44.48,44.52,44.29,44.29,66978.99838449112,31.5118,31.5402,31.3772,31.3772,66978.9984
2015-07-02 12:30:00,44.3,44.32,44.23,44.25,76480.4984998846,31.3843,31.3985,31.3347,31.3489,76480.4985
2015-07-02 13:00:00,44.24,44.42,44.23,44.34,57703.669513039466,31.3418,31.4693,31.3347,31.4126,57703.6695
2015-07-02 13:30:00,44.34,44.56,44.34,44.48,42280.17539810755,31.4126,31.5685,31.4126,31.5118,42280.1754
2015-07-02 14:00:00,44.47,44.48,44.42,44.47,35835.44888068313,31.5047,31.5118,31.4693,31.5047,35835.4489
2015-07-02 14:30:00,44.48,44.6,44.47,44.56,79549.96538195247,31.5118,31.5968,31.5047,31.5685,79549.9654
2015-07-02 15:00:00,44.57,44.59,44.51,44.53,98699.5153473344,31.5756,31.5897,31.5331,31.5472,98699.5153
2015-07-02 15:30:00,44.53,44.65,44.52,44.58,169546.50357719825,31.5472,31.6323,31.5402,31.5827,169546.5036
2015-07-06 09:30:00,43.95,44.2,43.65,44.09,68618.73990306947,31.1363,31.3135,30.9238,31.2355,68618.7399
2015-07-06 10:00:00,44.08,44.09,43.88,44.0,39988.460650819296,31.2284,31.2355,31.0867,31.1718,39988.4607
2015-07-06 10:30:00,44.0,44.35,44.0,44.32,68659.12762520195,31.1718,31.4197,31.1718,31.3985,68659.1276
2015-07-06 11:00:00,44.3,44.31,44.14,44.14,60956.61204708055,31.3843,31.3914,31.2709,31.2709,60956.612
2015-07-06 11:30:00,44.12,44.15,43.91,43.97,47105.93122547889,31.2568,31.278,31.108,31.1505,47105.9312
2015-07-06 12:00:00,43.97,43.98,43.92,43.96,46001.615508885305,31.1505,31.1576,31.1151,31.1434,46001.6155
2015-07-06 12:30:00,43.95,43.95,43.81,43.83,72857.14285714287,31.1363,31.1363,31.0372,31.0513,72857.1429
2015-07-06 13:00:00,43.82,43.84,43.67,43.69,39623.81721670898,31.0442,31.0584,30.938,30.9521,39623.8172
2015-07-06 13:30:00,43.69,43.7,43.54,43.54,69298.40756981306,30.9521,30.9592,30.8459,30.8459,69298.4076
2015-07-06 14:00:00,43.53,43.62,43.5,43.55,118693.74567274406,30.8388,30.9026,30.8175,30.853,118693.7457
2015-07-06 14:30:00,43.55,43.6,43.52,43.56,83157.16593584123,30.853,30.8884,30.8317,30.86,83157.1659
2015-07-06 15:00:00,43.56,43.66,43.56,43.63,47948.30371567044,30.86,30.9309,30.86,30.9096,47948.3037
2015-07-06 15:30:00,43.63,43.66,43.53,43.59,239313.408723748,30.9096,30.9309,30.8388,30.8813,239313.4087
2015-07-07 09:30:00,43.59,43.65,42.85,42.87,147836.3720286176,30.8813,30.9238,30.357,30.3712,147836.372
2015-07-07 10:00:00,42.88,42.93,42.58,42.71,117100.16155088854,30.3783,30.4137,30.1658,30.2579,117100.1616
2015-07-07 10:30:00,42.69,42.78,42.59,42.66,108835.67966766676,30.2437,30.3075,30.1728,30.2224,108835.6797
2015-07-07 11:00:00,42.65,42.79,42.58,42.73,67529.4253404108,30.2154,30.3145,30.1658,30.272,67529.4253
2015-07-07 11:30:00,42.73,43.12,42.69,43.07,57674.8211400877,30.272,30.5483,30.2437,30.5129,57674.8211
2015-07-07 12:00:00,43.1,43.21,43.08,43.15,92800.6000461574,30.5342,30.6121,30.52,30.5696,92800.6
2015-07-07 12:30:00,43.15,43.41,43.14,43.33,95229.63304869608,30.5696,30.7538,30.5625,30.6971,95229.633
2015-07-07 13:00:00,43.33,43.35,43.14,43.23,89859.2199399954,30.6971,30.7113,30.5625,30.6263,89859.2199
2015-07-07 13:30:00,43.24,43.24,43.04,43.09,64791.13777982922,30.6333,30.6333,30.4917,30.5271,64791.1378
2015-07-07 14:00:00,43.1,43.19,43.05,43.08,54726.51742441727,30.5342,30.5979,30.4987,30.52,54726.5174
2015-07-07 14:30:00,43.07,43.4,43.07,43.36,44869.60535425803,30.5129,30.7467,30.5129,30.7184,44869.6054
2015-07-07 15:00:00,43.36,43.49,43.31,43.48,83459.49688437572,30.7184,30.8105,30.6829,30.8034,83459.4969
2015-07-07 15:30:00,43.45,43.49,43.3,43.33,208746.8266789753,30.7821,30.8105,30.6758,30.6971,208746.8267
2015-07-08 09:30:00,42.94,43.01,42.68,42.85,30558.504500346186,30.4208,30.4704,30.2366,30.357,30558.5045
2015-07-08 10:00:00,42.83,42.83,42.68,42.74,35581.583198707594,30.3429,30.3429,30.2366,30.2791,35581.5832
2015-07-08 10:30:00,42.72,42.81,42.66,42.73,51796.67666743596,30.2649,30.3287,30.2224,30.272,51796.6767
2015-07-08 11:00:00,42.73,42.76,42.64,42.65,22157.858296792063,30.272,30.2933,30.2083,30.2154,22157.8583
2015-07-08 11:30:00,42.66,42.73,42.65,42.71,27500.57696745904,30.2224,30.272,30.2154,30.2579,27500.577
2015-07-08 12:00:00,42.71,42.78,42.65,42.68,40690.05308100624,30.2579,30.3075,30.2154,30.2366,40690.0531
2015-07-08 12:30:00,42.7,42.77,42.64,42.76,28435.26425109624,30.2508,30.3004,30.2083,30.2933,28435.2643
2015-07-08 13:00:00,42.77,42.8,42.71,42.77,30012.69328409878,30.3004,30.3216,30.2579,30.3004,30012.6933
2015-07-08 13:30:00,42.77,42.77,42.62,42.62,19840.75698130625,30.3004,30.3004,30.1941,30.1941,19840.757
2015-07-08 14:00:00,42.6,42.61,42.41,42.44,67590.58389106854,30.1799,30.187,30.0453,30.0666,67590.5839
2015-07-08 14:30:00,42.45,42.45,42.15,42.19,48351.02700207709,30.0737,30.0737,29.8611,29.8895,48351.027
2015-07-08 15:00:00,42.19,42.32,42.14,42.16,44853.45026540504,29.8895,29.9816,29.854,29.8682,44853.4503
2015-07-08 15:30:00,42.15,42.27,42.15,42.22,139193.39949226865,29.8611,29.9461,29.8611,29.9107,139193.3995
2015-07-09 09:30:00,42.78,42.97,42.52,42.61,50953.15024232634,30.3075,30.4421,30.1233,30.187,50953.1502
2015-07-09 10:00:00,42.59,42.77,42.58,42.59,52017.07823678745,30.1728,30.3004,30.1658,30.1728,52017.0782
2015-07-09 10:30:00,42.6,42.67,42.58,42.66,50714.28571428572,30.1799,30.2295,30.1658,30.2224,50714.2857
2015-07-09 11:00:00,42.65,42.66,42.46,42.47,44441.49549965382,30.2154,30.2224,30.0808,30.0878,44441.4955
2015-07-09 11:30:00,42.46,42.48,42.36,42.36,29454.1887837526,30.0808,30.0949,30.0099,30.0099,29454.1888
2015-07-09 12:00:00,42.36,42.37,42.27,42.32,13923.37872144011,30.0099,30.017,29.9461,29.9816,13923.3787
2015-07-09 12:30:00,42.32,42.35,42.28,42.32,18911.839372259405,29.9816,30.0028,29.9532,29.9816,18911.8394
2015-07-09 13:00:00,42.32,42.32,42.19,42.21,35016.15508885299,29.9816,29.9816,29.8895,29.9036,35016.1551
2015-07-09 13:30:00,42.21,42.26,42.2,42.25,75047.3113316409,29.9036,29.9391,29.8966,29.932,75047.3113
2015-07-09 14:00:00,42.26,42.26,42.11,42.18,73870.29771520887,29.9391,29.9391,29.8328,29.8824,73870.2977
2015-07-09 14:30:00,42.18,42.37,42.16,42.35,68384.49111470113,29.8824,30.017,29.8682,30.0028,68384.4911
2015-07-09 15:00:00,42.33,42.36,42.21,42.22,53094.85345026541,29.9887,30.0099,29.9036,29.9107,53094.8535
2015-07-09 15:30:00,42.21,42.26,42.15,42.17,194078.0060004616,29.9036,29.9391,29.8611,29.8753,194078.006
2015-07-10 09:30:00,42.63,42.84,42.49,42.62,36920.14770366952,30.2012,30.35,30.102,30.1941,36920.1477
2015-07-10 10:00:00,42.63,42.76,42.59,42.61,49879.990768520656,30.2012,30.2933,30.1728,30.187,49879.9908
2015-07-10 10:30:00,42.62,42.71,42.55,42.68,69466.88206785137,30.1941,30.2579,30.1445,30.2366,69466.8821
2015-07-10 11:00:00,42.67,42.75,42.65,42.66,29807.29286868221,30.2295,30.2862,30.2154,30.2224,29807.2929
2015-07-10 11:30:00,42.67,42.74,42.64,42.73,36232.40249249942,30.2295,30.2791,30.2083,30.272,36232.4025
2015-07-10 12:00:00,42.71,42.73,42.69,42.72,23711.05469651512,30.2579,30.272,30.2437,30.2649,23711.0547
2015-07-10 12:30:00,42.72,42.77,42.69,42.77,42962.15093468728,30.2649,30.3004,30.2437,30.3004,42962.1509
2015-07-10 13:00:00,42.76,42.82,42.75,42.82,34278.79067620586,30.2933,30.3358,30.2862,30.3358,34278.7907
2015-07-10 13:30:00,42.81,42.86,42.78,42.84,97595.19963074084,30.3287,30.3641,30.3075,30.35,97595.1996
2015-07-10 14:00:00,42.84,42.91,42.84,42.84,35378.49065312716,30.35,30.3996,30.35,30.35,35378.4907
2015-07-10 14:30:00,42.85,42.91,42.84,42.86,32531.733210246945,30.357,30.3996,30.35,30.3641,32531.7332
2015-07-10 15:00:00,42.85,42.92,42.84,42.84,49521.11700900069,30.357,30.4066,30.35,30.35,49521.117
2015-07-10 15:30:00,42.85,42.97,42.85,42.92,96752.82714054929,30.357,30.4421,30.357,30.4066,96752.8271
2015-07-13 09:30:00,43.15,43.33,43.01,43.23,26602.81560120009,30.5696,30.6971,30.4704,30.6263,26602.8156
2015-07-13 10:00:00,43.23,43.35,43.17,43.17,86770.13616432034,30.6263,30.7113,30.5838,30.5838,86770.1362
2015-07-13 10:30:00,43.18,43.37,43.17,43.35,49151.8578352181,30.5908,30.7254,30.5838,30.7113,49151.8578
2015-07-13 11:00:00,43.34,43.43,43.3,43.43,53551.81167782137,30.7042,30.7679,30.6758,30.7679,53551.8117
2015-07-13 11:30:00,43.43,43.51,43.37,43.43,32242.09554581122,30.7679,30.8246,30.7254,30.7679,32242.0955
2015-07-13 12:00:00,43.43,43.44,43.31,43.34,21430.87929840757,30.7679,30.775,30.6829,30.7042,21430.8793
2015-07-13 12:30:00,43.36,43.44,43.34,43.43,18083.3141010847,30.7184,30.775,30.7042,30.7679,18083.3141
2015-07-13 13:00:00,43.43,43.44,43.4,43.4,13209.093007154395,30.7679,30.775,30.7467,30.7467,13209.093
2015-07-13 13:30:00,43.4,43.44,43.36,43.42,19913.454881144706,30.7467,30.775,30.7184,30.7609,19913.4549
2015-07-13 14:00:00,43.43,43.46,43.4,43.41,22928.68682206324,30.7679,30.7892,30.7467,30.7538,22928.6868
2015-07-13 14:30:00,43.4,43.4,43.33,43.38,22444.03415647357,30.7467,30.7467,30.6971,30.7325,22444.0342
2015-07-13 15:00:00,43.38,43.47,43.37,43.44,26288.945303484885,30.7325,30.7963,30.7254,30.775,26288.9453
2015-07-13 15:30:00,43.45,43.5,43.45,43.49,73603.73874913456,30.7821,30.8175,30.7821,30.8105,73603.7387
2015-07-14 09:30:00,43.37,43.51,43.13,43.51,38097.16132010155,30.7254,30.8246,30.5554,30.8246,38097.1613
2015-07-14 10:00:00,43.55,43.81,43.5,43.76,79078.00600046158,30.853,31.0372,30.8175,31.0017,79078.006
2015-07-14 10:30:00,43.76,43.86,43.75,43.85,41987.07592891761,31.0017,31.0726,30.9947,31.0655,41987.0759
2015-07-14 11:00:00,43.85,44.01,43.84,43.98,91534.73344103394,31.0655,31.1788,31.0584,31.1576,91534.7334
2015-07-14 11:30:00,43.98,44.01,43.97,43.98,35933.53334871914,31.1576,31.1788,31.1505,31.1576,35933.5333
2015-07-14 12:00:00,43.99,44.03,43.97,43.98,57925.22501730903,31.1647,31.193,31.1505,31.1576,57925.225
2015-07-14 12:30:00,43.99,44.01,43.97,43.98,42678.28294484192,31.1647,31.1788,31.1505,31.1576,42678.2829
2015-07-14 13:00:00,43.99,44.05,43.98,44.03,30979.69074544196,31.1647,31.2072,31.1576,31.193,30979.6907
2015-07-14 13:30:00,44.01,44.01,43.97,43.98,29748.442187860608,31.1788,31.1788,31.1505,31.1576,29748.4422
2015-07-14 14:00:00,43.98,44.01,43.97,43.99,32348.257558273715,31.1576,31.1788,31.1505,31.1647,32348.2576
2015-07-14 14:30:00,43.98,44.02,43.97,43.99,32596.353565658897,31.1576,31.1859,31.1505,31.1647,32596.3536
2015-07-14 15:00:00,43.99,44.08,43.98,44.07,65635.81813985691,31.1647,31.2284,31.1576,31.2214,65635.8181
2015-07-14 15:30:00,44.07,44.12,44.04,44.11,228289.8684514193,31.2214,31.2568,31.2001,31.2497,228289.8685
2015-07-15 09:30:00,43.84,44.15,43.69,43.77,80266.55896607431,31.0584,31.278,30.9521,31.0088,80266.559
2015-07-15 10:00:00,43.76,43.83,43.72,43.75,114928.45603507962,31.0017,31.0513,30.9734,30.9947,114928.456
2015-07-15 10:30:00,43.76,43.87,43.76,43.79,33279.48303715671,31.0017,31.0797,31.0017,31.023,33279.483
2015-07-15 11:00:00,43.79,43.81,43.74,43.79,49442.6494345719,31.023,31.0372,30.9876,31.023,49442.6494
2015-07-15 11:30:00,43.8,43.8,43.74,43.76,49155.31963997231,31.0301,31.0301,30.9876,31.0017,49155.3196
2015-07-15 12:00:00,43.76,43.79,43.72,43.78,46269.328409877686,31.0017,31.023,30.9734,31.0159,46269.3284
2015-07-15 12:30:00,43.78,43.8,43.75,43.76,36867.06669743827,31.0159,31.0301,30.9947,31.0017,36867.0667
2015-07-15 13:00:00,43.77,43.88,43.76,43.86,38226.402030925456,31.0088,31.0867,31.0017,31.0726,38226.402
2015-07-15 13:30:00,43.85,43.85,43.75,43.76,34033.00253865682,31.0655,31.0655,30.9947,31.0017,34033.0025
2015-07-15 14:00:00,43.76,43.79,43.75,43.75,37699.05377336719,31.0017,31.023,30.9947,30.9947,37699.0538
2015-07-15 14:30:00,43.75,43.78,43.57,43.61,124012.23171013156,30.9947,31.0159,30.8671,30.8955,124012.2317
2015-07-15 15:00:00,43.61,43.61,43.49,43.52,102748.67297484424,30.8955,30.8955,30.8105,30.8317,102748.673
2015-07-15 15:30:00,43.52,43.61,43.49,43.6,186389.33764135704,30.8317,30.8955,30.8105,30.8884,186389.3376
2015-07-16 09:30:00,43.69,43.76,43.44,43.74,63194.091853219485,30.9521,31.0017,30.775,30.9876,63194.0919
2015-07-16 10:00:00,43.76,43.79,43.58,43.67,31801.29240710824,31.0017,31.023,30.8742,30.938,31801.2924
2015-07-16 10:30:00,43.66,43.69,43.62,43.68,36898.22294022617,30.9309,30.9521,30.9026,30.9451,36898.2229
2015-07-16 11:00:00,43.67,43.7,43.62,43.64,46890.14539579968,30.938,30.9592,30.9026,30.9167,46890.1454
2015-07-16 11:30:00,43.64,43.69,43.62,43.63,23276.02123240249,30.9167,30.9521,30.9026,30.9096,23276.0212
2015-07-16 12:00:00,43.63,43.66,43.62,43.63,20339.256865912765,30.9096,30.9309,30.9026,30.9096,20339.2569
2015-07-16 12:30:00,43.63,43.68,43.62,43.63,38536.81052388646,30.9096,30.9451,30.9026,30.9096,38536.8105
2015-07-16 13:00:00,43.63,43.65,43.6,43.63,47395.56888991461,30.9096,30.9238,30.8884,30.9096,47395.5689
2015-07-16 13:30:00,43.63,43.65,43.49,43.55,32490.1915531964,30.9096,30.9238,30.8105,30.853,32490.1916
2015-07-16 14:00:00,43.55,43.57,43.5,43.54,28986.845141934,30.853,30.8671,30.8175,30.8459,28986.8451
2015-07-16 14:30:00,43.55,43.62,43.55,43.56,15263.097161320102,30.853,30.9026,30.853,30.86,15263.0972
2015-07-16 15:00:00,43.56,43.6,43.56,43.59,34103.39256865913,30.86,30.8884,30.86,30.8813,34103.3926
2015-07-16 15:30:00,43.59,43.63,43.55,43.56,95212.324024925,30.8813,30.9096,30.853,30.86,95212.324
2015-07-17 09:30:00,43.37,43.4,43.06,43.11,120348.48834525734,30.7254,30.7467,30.5058,30.5412,120348.4883
2015-07-17 10:00:00,43.09,43.18,42.99,43.18,58887.60673897993,30.5271,30.5908,30.4562,30.5908,58887.6067
2015-07-17 10:30:00,43.19,43.23,43.09,43.12,40416.5705054235,30.5979,30.6263,30.5271,30.5483,40416.5705
2015-07-17 11:00:00,43.1,43.21,43.04,43.05,48794.1380106162,30.5342,30.6121,30.4917,30.4987,48794.138
2015-07-17 11:30:00,43.05,43.23,43.0,43.12,101276.25201938611,30.4987,30.6263,30.4633,30.5483,101276.252
2015-07-17 12:00:00,43.12,43.21,43.07,43.18,71892.45326563582,30.5483,30.6121,30.5129,30.5908,71892.4533
2015-07-17 12:30:00,43.17,43.23,43.15,43.21,78941.84168012925,30.5838,30.6263,30.5696,30.6121,78941.8417
2015-07-17 13:00:00,43.21,43.36,43.2,43.24,84525.73274867298,30.6121,30.7184,30.605,30.6333,84525.7327
2015-07-17 13:30:00,43.23,43.3,43.16,43.16,33325.64043387953,30.6263,30.6758,30.5767,30.5767,33325.6404
2015-07-17 14:00:00,43.15,43.23,43.1,43.12,68961.45857373644,30.5696,30.6263,30.5342,30.5483,68961.4586
2015-07-17 14:30:00,43.1,43.12,43.08,43.12,39296.09969997693,30.5342,30.5483,30.52,30.5483,39296.0997
2015-07-17 15:00:00,43.11,43.11,43.03,43.1,74750.75005769676,30.5412,30.5412,30.4846,30.5342,74750.7501
2015-07-17 15:30:00,43.1,43.12,43.09,43.11,156309.71613201016,30.5342,30.5483,30.5271,30.5412,156309.7161
2015-07-20 09:30:00,43.04,43.04,42.81,42.91,81440.11077775214,30.4917,30.4917,30.3287,30.3996,81440.1108
2015-07-20 10:00:00,42.9,42.98,42.84,42.95,59187.62981767829,30.3925,30.4491,30.35,30.4279,59187.6298
2015-07-20 10:30:00,42.93,42.95,42.88,42.92,74292.63789522271,30.4137,30.4279,30.3783,30.4066,74292.6379
2015-07-20 11:00:00,42.92,43.12,42.92,43.1,49818.83221786292,30.4066,30.5483,30.4066,30.5342,49818.8322
2015-07-20 11:30:00,43.1,43.16,43.04,43.1,70291.94553427187,30.5342,30.5767,30.4917,30.5342,70291.9455
2015-07-20 12:00:00,43.1,43.29,43.09,43.15,92651.7424417263,30.5342,30.6688,30.5271,30.5696,92651.7424
2015-07-20 12:30:00,43.14,43.17,43.08,43.09,60297.715208862224,30.5625,30.5838,30.52,30.5271,60297.7152
2015-07-20 13:00:00,43.09,43.21,43.07,43.19,67945.9958458343,30.5271,30.6121,30.5129,30.5979,67945.9958
2015-07-20 13:30:00,43.19,43.24,43.16,43.16,52305.561966305104,30.5979,30.6333,30.5767,30.5767,52305.562
2015-07-20 14:00:00,43.17,43.23,43.05,43.07,65403.87722132472,30.5838,30.6263,30.4987,30.5129,65403.8772
2015-07-20 14:30:00,43.06,43.1,42.89,43.03,85715.43964920379,30.5058,30.5342,30.3854,30.4846,85715.4396
2015-07-20 15:00:00,43.02,43.02,42.88,42.91,74449.57304408032,30.4775,30.4775,30.3783,30.3996,74449.573
2015-07-20 15:30:00,42.91,42.93,42.8,42.87,157717.51673205633,30.3996,30.4137,30.3216,30.3712,157717.5167
2015-07-21 09:30:00,42.9,42.97,42.65,42.92,26515.116547426725,30.3925,30.4421,30.2154,30.4066,26515.1165
2015-07-21 10:00:00,42.92,43.17,42.9,43.15,46407.80060004616,30.4066,30.5838,30.3925,30.5696,46407.8006
2015-07-21 10:30:00,43.15,43.17,43.04,43.04,48839.14147242096,30.5696,30.5838,30.4917,30.4917,48839.1415
2015-07-21 11:00:00,43.03,43.03,42.7,42.71,27866.374336487424,30.4846,30.4846,30.2508,30.2579,27866.3743
2015-07-21 11:30:00,42.7,42.74,42.66,42.71,14709.208400646205,30.2508,30.2791,30.2224,30.2579,14709.2084
2015-07-21 12:00:00,42.71,42.75,42.65,42.74,27365.566582044776,30.2579,30.2862,30.2154,30.2791,27365.5666
2015-07-21 12:30:00,42.76,42.8,42.75,42.76,8858.758366028156,30.2933,30.3216,30.2862,30.2933,8858.7584
2015-07-21 13:00:00,42.75,42.75,42.66,42.71,13195.24578813755,30.2862,30.2862,30.2224,30.2579,13195.2458
2015-07-21 13:30:00,42.71,42.71,42.65,42.69,44779.59843064851,30.2579,30.2579,30.2154,30.2437,44779.5984
2015-07-21 14:00:00,42.68,42.69,42.58,42.65,42844.44957304408,30.2366,30.2437,30.1658,30.2154,42844.4496
2015-07-21 14:30:00,42.65,42.65,42.51,42.55,28744.51880913917,30.2154,30.2154,30.1162,30.1445,28744.5188
2015-07-21 15:00:00,42.55,42.56,42.5,42.51,44441.49549965382,30.1445,30.1516,30.1091,30.1162,44441.4955
2015-07-21 15:30:00,42.52,42.58,42.39,42.45,140731.5947380568,30.1233,30.1658,30.0312,30.0737,140731.5947
2015-07-22 09:30:00,42.39,42.62,42.2,42.45,56885.5296561274,30.0312,30.1941,29.8966,30.0737,56885.5297
2015-07-22 10:00:00,42.49,42.58,42.38,42.38,32962.150934687284,30.102,30.1658,30.0241,30.0241,32962.1509
2015-07-22 10:30:00,42.38,42.56,42.34,42.55,24098.776828986847,30.0241,30.1516,29.9957,30.1445,24098.7768
2015-07-22 11:00:00,42.54,42.54,42.39,42.45,35369.2591737826,30.1374,30.1374,30.0312,30.0737,35369.2592
2015-07-22 11:30:00,42.45,42.5,42.44,42.48,24209.554581121625,30.0737,30.1091,30.0666,30.0949,24209.5546
2015-07-22 12:00:00,42.48,42.51,42.43,42.47,25710.823909531504,30.0949,30.1162,30.0595,30.0878,25710.8239
2015-07-22 12:30:00,42.46,42.49,42.35,42.35,41009.6930533118,30.0808,30.102,30.0028,30.0028,41009.6931
2015-07-22 13:00:00,42.35,42.35,42.27,42.28,41361.643203323336,30.0028,30.0028,29.9461,29.9532,41361.6432
2015-07-22 13:30:00,42.27,42.29,42.2,42.2,30342.71867066697,29.9461,29.9603,29.8966,29.8966,30342.7187
2015-07-22 14:00:00,42.2,42.39,42.19,42.35,41324.71728594507,29.8966,30.0312,29.8895,30.0028,41324.7173
2015-07-22 14:30:00,42.35,42.35,42.27,42.31,37739.44149549965,30.0028,30.0028,29.9461,29.9745,37739.4415
2015-07-22 15:00:00,42.3,42.35,42.29,42.3,93908.3775675052,29.9674,30.0028,29.9603,29.9674,93908.3776
2015-07-22 15:30:00,42.31,42.32,42.21,42.32,93107.5467343642,29.9745,29.9816,29.9036,29.9816,93107.5467
2015-07-23 09:30:00,42.55,42.65,42.19,42.26,48231.01777059774,30.1445,30.2154,29.8895,29.9391,48231.0178
2015-07-23 10:00:00,42.27,42.41,42.19,42.39,50323.101777059775,29.9461,30.0453,29.8895,30.0312,50323.1018
2015-07-23 10:30:00,42.39,42.51,42.39,42.49,37311.331640895456,30.0312,30.1162,30.0312,30.102,37311.3316
2015-07-23 11:00:00,42.46,42.49,42.38,42.4,44091.85321947843,30.0808,30.102,30.0241,30.0382,44091.8532
2015-07-23 11:30:00,42.4,42.41,42.2,42.2,37658.66605123472,30.0382,30.0453,29.8966,29.8966,37658.6661
2015-07-23 12:00:00,42.19,42.26,42.14,42.23,23676.436648973,29.8895,29.9391,29.854,29.9178,23676.4366
2015-07-23 12:30:00,42.24,42.26,42.19,42.22,25872.37479806139,29.9249,29.9391,29.8895,29.9107,25872.3748
2015-07-23 13:00:00,42.23,42.31,42.21,42.31,37427.87906762059,29.9178,29.9745,29.9036,29.9745,37427.8791
2015-07-23 13:30:00,42.3,42.38,42.27,42.38,44726.51742441727,29.9674,30.0241,29.9461,30.0241,44726.5174
2015-07-23 14:00:00,42.38,42.44,42.3,42.39,60041.54165705055,30.0241,30.0666,29.9674,30.0312,60041.5417
2015-07-23 14:30:00,42.38,42.46,42.29,42.35,53280.636972074775,30.0241,30.0808,29.9603,30.0028,53280.637
2015-07-23 15:00:00,42.36,42.37,42.27,42.29,71133.16408954536,30.0099,30.017,29.9461,29.9603,71133.1641
2015-07-23 15:30:00,42.29,42.37,42.24,42.34,145178.85991230095,29.9603,30.017,29.9249,29.9957,145178.8599
2015-07-24 09:30:00,42.22,42.45,42.02,42.02,40126.93284098777,29.9107,30.0737,29.769,29.769,40126.9328
2015-07-24 10:00:00,42.02,42.06,41.93,41.95,49894.99192245558,29.769,29.7974,29.7053,29.7194,49894.9919
2015-07-24 10:30:00,41.94,42.01,41.87,41.88,110363.48949919223,29.7124,29.7619,29.6628,29.6699,110363.4895
2015-07-24 11:00:00,41.89,42.0,41.87,42.0,32627.509808446805,29.6769,29.7549,29.6628,29.7549,32627.5098
2015-07-24 11:30:00,42.0,42.05,41.87,41.87,26093.93030233095,29.7549,29.7903,29.6628,29.6628,26093.9303
2015-07-24 12:00:00,41.88,41.91,41.76,41.8,40432.72559427648,29.6699,29.6911,29.5848,29.6132,40432.7256
2015-07-24 12:30:00,41.8,41.8,41.61,41.61,52805.215785829685,29.6132,29.6132,29.4786,29.4786,52805.2158
2015-07-24 13:00:00,41.61,41.68,41.46,41.46,85405.0311562428,29.4786,29.5282,29.3723,29.3723,85405.0312
2015-07-24 13:30:00,41.43,41.46,41.3,41.43,43282.94484191092,29.351,29.3723,29.259,29.351,43282.9448
2015-07-24 14:00:00,41.43,41.44,41.35,41.42,87722.1324717286,29.351,29.3581,29.2944,29.344,87722.1325
2015-07-24 14:30:00,41.41,41.43,41.27,41.33,67495.96122778676,29.3369,29.351,29.2377,29.2802,67495.9612
2015-07-24 15:00:00,41.33,41.53,41.32,41.46,80341.5647357489,29.2802,29.4219,29.2731,29.3723,80341.5647
2015-07-24 15:30:00,41.46,41.55,41.41,41.45,166924.7634433418,29.3723,29.4361,29.3369,29.3652,166924.7634
2015-07-27 09:30:00,41.09,41.19,40.92,41.12,54266.09739210709,29.1102,29.181,28.9897,29.1314,54266.0974
2015-07-27 10:00:00,41.07,41.15,40.98,41.1,48542.58019847681,29.096,29.1527,29.0322,29.1173,48542.5802
2015-07-27 10:30:00,41.09,41.36,41.06,41.07,55354.258019847686,29.1102,29.3015,29.0889,29.096,55354.258
2015-07-27 11:00:00,41.07,41.28,41.07,41.26,43483.72951765521,29.096,29.2448,29.096,29.2306,43483.7295
2015-07-27 11:30:00,41.27,41.33,41.22,41.28,34679.20609277637,29.2377,29.2802,29.2023,29.2448,34679.2061
2015-07-27 12:00:00,41.29,41.3,41.17,41.19,24633.048696053545,29.2519,29.259,29.1669,29.181,24633.0487
2015-07-27 12:30:00,41.18,41.19,41.06,41.09,27470.5746595892,29.1739,29.181,29.0889,29.1102,27470.5747
2015-07-27 13:00:00,41.11,41.18,41.1,41.14,40169.62843295639,29.1243,29.1739,29.1173,29.1456,40169.6284
2015-07-27 13:30:00,41.13,41.19,41.07,41.19,57962.15093468728,29.1385,29.181,29.096,29.181,57962.1509
2015-07-27 14:00:00,41.19,41.22,41.04,41.05,40456.958227555966,29.181,29.2023,29.0748,29.0818,40456.9582
2015-07-27 14:30:00,41.06,41.08,41.0,41.03,53877.22132471729,29.0889,29.1031,29.0464,29.0677,53877.2213
2015-07-27 15:00:00,41.03,41.03,40.84,40.84,74455.34271867067,29.0677,29.0677,28.9331,28.9331,74455.3427
2015-07-27 15:30:00,40.84,40.95,40.79,40.93,207982.92176321257,28.9331,29.011,28.8976,28.9968,207982.9218
2015-07-28 09:30:00,41.07,41.22,40.92,41.19,82634.43341795524,29.096,29.2023,28.9897,29.181,82634.4334
2015-07-28 10:00:00,41.16,41.2,40.96,40.99,53286.406646665135,29.1598,29.1881,29.0181,29.0393,53286.4066
2015-07-28 10:30:00,40.99,41.49,40.98,41.48,64390.72236325872,29.0393,29.3936,29.0322,29.3865,64390.7224
2015-07-28 11:00:00,41.46,41.54,41.34,41.49,47877.91368566813,29.3723,29.429,29.2873,29.3936,47877.9137
2015-07-28 11:30:00,41.53,41.61,41.48,41.49,34588.04523424879,29.4219,29.4786,29.3865,29.3936,34588.0452
2015-07-28 12:00:00,41.49,41.6,41.48,41.57,25966.99746134318,29.3936,29.4715,29.3865,29.4502,25966.9975
2015-07-28 12:30:00,41.54,41.66,41.54,41.64,22540.96468959151,29.429,29.514,29.429,29.4998,22540.9647
2015-07-28 13:00:00,41.62,41.75,41.62,41.75,28525.271174705747,29.4857,29.5778,29.4857,29.5778,28525.2712
2015-07-28 13:30:00,41.75,41.82,41.74,41.81,34458.80452342488,29.5778,29.6273,29.5707,29.6203,34458.8045
2015-07-28 14:00:00,41.8,41.85,41.73,41.85,32561.73551811678,29.6132,29.6486,29.5636,29.6486,32561.7355
2015-07-28 14:30:00,41.86,41.86,41.74,41.8,39837.29517655205,29.6557,29.6557,29.5707,29.6132,39837.2952
2015-07-28 15:00:00,41.81,41.88,41.75,41.8,51570.50542349412,29.6203,29.6699,29.5778,29.6132,51570.5054
2015-07-28 15:30:00,41.8,41.86,41.76,41.81,145752.36556658207,29.6132,29.6557,29.5848,29.6203,145752.3656
2015-07-29 09:30:00,41.99,42.06,41.79,41.87,91995.15347334412,29.7478,29.7974,29.6061,29.6628,91995.1535
2015-07-29 10:00:00,41.89,41.9,41.54,41.54,51652.43480267713,29.6769,29.684,29.429,29.429,51652.4348
2015-07-29 10:30:00,41.54,41.89,41.54,41.89,38940.68774521117,29.429,29.6769,29.429,29.6769,38940.6877
2015-07-29 11:00:00,41.88,42.16,41.8,42.06,58767.59750750058,29.6699,29.8682,29.6132,29.7974,58767.5975
2015-07-29 11:30:00,42.04,42.1,41.89,41.93,30586.19893837988,29.7832,29.8257,29.6769,29.7053,30586.1989
2015-07-29 12:00:00,41.93,41.93,41.74,41.78,27618.27832910224,29.7053,29.7053,29.5707,29.599,27618.2783
2015-07-29 12:30:00,41.79,41.8,41.67,41.7,35341.56473574891,29.6061,29.6132,29.5211,29.5423,35341.5647
2015-07-29 13:00:00,41.69,41.77,41.67,41.74,36587.81444726518,29.5352,29.5919,29.5211,29.5707,36587.8144
2015-07-29 13:30:00,41.74,41.79,41.61,41.66,43136.39510731595,29.5707,29.6061,29.4786,29.514,43136.3951
2015-07-29 14:00:00,41.65,41.84,41.56,41.7,59665.35887375953,29.5069,29.6415,29.4431,29.5423,59665.3589
2015-07-29 14:30:00,41.7,41.78,41.68,41.74,51359.33533348719,29.5423,29.599,29.5282,29.5707,51359.3353
2015-07-29 15:00:00,41.74,41.74,41.59,41.64,65197.32287099008,29.5707,29.5707,29.4644,29.4998,65197.3229
2015-07-29 15:30:00,41.65,41.74,41.63,41.66,155146.54973459497,29.5069,29.5707,29.4927,29.514,155146.5497
2015-07-30 09:30:00,41.69,41.81,41.32,41.69,60828.52527117471,29.5352,29.6203,29.2731,29.5352,60828.5253
2015-07-30 10:00:00,41.7,41.93,41.66,41.93,42804.06185091161,29.5423,29.7053,29.514,29.7053,42804.0619
2015-07-30 10:30:00,41.94,42.01,41.76,41.82,103540.27232864068,29.7124,29.7619,29.5848,29.6273,103540.2723
2015-07-30 11:00:00,41.81,42.11,41.8,42.06,38498.73067159013,29.6203,29.8328,29.6132,29.7974,38498.7307
2015-07-30 11:30:00,42.07,42.24,42.04,42.14,42372.4901915532,29.8045,29.9249,29.7832,29.854,42372.4902
2015-07-30 12:00:00,42.15,42.15,41.96,41.97,28156.01200092315,29.8611,29.8611,29.7265,29.7336,28156.012
2015-07-30 12:30:00,41.94,41.95,41.78,41.81,19417.26286637433,29.7124,29.7194,29.599,29.6203,19417.2629
2015-07-30 13:00:00,41.81,41.85,41.75,41.79,29941.1493191784,29.6203,29.6486,29.5778,29.6061,29941.1493
2015-07-30 13:30:00,41.8,41.83,41.72,41.74,37212.093237941386,29.6132,29.6344,29.5565,29.5707,37212.0932
2015-07-30 14:00:00,41.74,41.8,41.71,41.75,30760.443111008542,29.5707,29.6132,29.5494,29.5778,30760.4431
2015-07-30 14:30:00,41.77,41.89,41.71,41.89,39174.93653357951,29.5919,29.6769,29.5494,29.6769,39174.9365
2015-07-30 15:00:00,41.89,41.9,41.83,41.87,54774.98269097624,29.6769,29.684,29.6344,29.6628,54774.9827
2015-07-30 15:30:00,41.87,41.94,41.81,41.9,134304.17724440343,29.6628,29.7124,29.6203,29.684,134304.1772
2015-07-31 09:30:00,42.12,42.18,41.89,41.92,24802.677129009924,29.8399,29.8824,29.6769,29.6982,24802.6771
2015-07-31 10:00:00,41.87,41.88,41.67,41.75,14153.011770136163,29.6628,29.6699,29.5211,29.5778,14153.0118
2015-07-31 10:30:00,41.77,41.95,41.77,41.9,15535.42580198477,29.5919,29.7194,29.5919,29.684,15535.4258
2015-07-31 11:00:00,41.89,42.0,41.84,42.0,15170.782367874452,29.6769,29.7549,29.6415,29.7549,15170.7824
2015-07-31 11:30:00,42.0,42.03,41.93,41.93,15725.825063466422,29.7549,29.7761,29.7053,29.7053,15725.8251
2015-07-31 12:00:00,41.92,42.12,41.92,42.03,42779.82921763213,29.6982,29.8399,29.6982,29.7761,42779.8292
2015-07-31 12:30:00,42.03,42.13,42.0,42.1,29068.77452111701,29.7761,29.847,29.7549,29.8257,29068.7745
2015-07-31 13:00:00,42.1,42.14,42.01,42.02,28990.306946688208,29.8257,29.854,29.7619,29.769,28990.3069
2015-07-31 13:30:00,42.03,42.07,41.94,42.07,33490.65312716363,29.7761,29.8045,29.7124,29.8045,33490.6531
2015-07-31 14:00:00,42.07,42.22,42.07,42.15,50782.36787445189,29.8045,29.9107,29.8045,29.8611,50782.3679
2015-07-31 14:30:00,42.14,42.19,42.03,42.19,86803.60027694439,29.854,29.8895,29.7761,29.8895,86803.6003
2015-07-31 15:00:00,42.19,42.19,42.02,42.06,78057.92753288714,29.8895,29.8895,29.769,29.7974,78057.9275
2015-07-31 15:30:00,42.04,42.08,41.97,42.06,188267.943687976,29.7832,29.8115,29.7336,29.7974,188267.9437
2015-08-03 09:30:00,42.07,42.16,41.44,41.68,232386.3374105701,29.8045,29.8682,29.3581,29.5282,232386.3374
2015-08-03 10:00:00,41.68,42.06,41.68,42.01,119911.14701130857,29.5282,29.7974,29.5282,29.7619,119911.147
2015-08-03 10:30:00,42.02,42.27,41.97,42.25,89245.32656358182,29.769,29.9461,29.7336,29.932,89245.3266
2015-08-03 11:00:00,42.24,42.24,42.03,42.03,135909.30071543966,29.9249,29.9249,29.7761,29.7761,135909.3007
2015-08-03 11:30:00,42.03,42.2,42.03,42.05,80219.24763443343,29.7761,29.8966,29.7761,29.7903,80219.2476
2015-08-03 12:00:00,42.06,42.13,42.0,42.06,32025.155781213944,29.7974,29.847,29.7549,29.7974,32025.1558
2015-08-03 12:30:00,42.05,42.05,41.79,41.85,42637.89522270944,29.7903,29.7903,29.6061,29.6486,42637.8952
2015-08-03 13:00:00,41.84,41.9,41.74,41.89,64164.55111931688,29.6415,29.684,29.5707,29.6769,64164.5511
2015-08-03 13:30:00,41.9,41.94,41.84,41.84,47529.4253404108,29.684,29.7124,29.6415,29.6415,47529.4253
2015-08-03 14:00:00,41.86,41.93,41.8,41.88,44871.91322409416,29.6557,29.7053,29.6132,29.6699,44871.9132
2015-08-03 14:30:00,41.87,41.98,41.82,41.87,48697.20747749828,29.6628,29.7407,29.6273,29.6628,48697.2075
2015-08-03 15:00:00,41.87,41.91,41.81,41.89,60780.06000461574,29.6628,29.6911,29.6203,29.6769,60780.06
2015-08-03 15:30:00,41.9,42.0,41.83,41.99,156961.68936072008,29.684,29.7549,29.6344,29.7478,156961.6894
2015-08-04 09:30:00,41.96,42.49,41.6,42.33,34023.771059312254,29.7265,30.102,29.4715,29.9887,34023.7711
2015-08-04 10:00:00,42.32,42.64,42.32,42.6,47474.036464343415,29.9816,30.2083,29.9816,30.1799,47474.0365
2015-08-04 10:30:00,42.62,42.68,42.48,42.56,55986.61435495038,30.1941,30.2366,30.0949,30.1516,55986.6144
2015-08-04 11:00:00,42.58,42.68,42.54,42.61,39373.413339487655,30.1658,30.2366,30.1374,30.187,39373.4133
2015-08-04 11:30:00,42.61,42.65,42.53,42.6,85891.99169166859,30.187,30.2154,30.1303,30.1799,85891.9917
2015-08-04 12:00:00,42.58,42.66,42.45,42.45,35343.87260558505,30.1658,30.2224,30.0737,30.0737,35343.8726
2015-08-04 12:30:00,42.45,42.45,42.28,42.42,22657.51211631664,30.0737,30.0737,29.9532,30.0524,22657.5121
2015-08-04 13:00:00,42.4,42.4,42.27,42.28,13753.75028848373,30.0382,30.0382,29.9461,29.9532,13753.7503
2015-08-04 13:30:00,42.31,42.35,42.12,42.17,25295.40733902608,29.9745,30.0028,29.8399,29.8753,25295.4073
2015-08-04 14:00:00,42.17,42.24,42.04,42.23,39773.82875605816,29.8753,29.9249,29.7832,29.9178,39773.8288
2015-08-04 14:30:00,42.22,42.31,42.14,42.15,54927.30210016156,29.9107,29.9745,29.854,29.8611,54927.3021
2015-08-04 15:00:00,42.16,42.23,42.14,42.19,66624.74036464344,29.8682,29.9178,29.854,29.8895,66624.7404
2015-08-04 15:30:00,42.19,42.25,42.08,42.2,172238.633741057,29.8895,29.932,29.8115,29.8966,172238.6337
2015-08-05 09:30:00,42.45,42.85,42.32,42.49,27114.00876990538,30.0737,30.357,29.9816,30.102,27114.0088
2015-08-05 10:00:00,42.51,42.75,42.45,42.72,30740.82621740134,30.1162,30.2862,30.0737,30.2649,30740.8262
2015-08-05 10:30:00,42.73,42.81,42.67,42.74,75696.97669051465,30.272,30.3287,30.2295,30.2791,75696.9767
2015-08-05 11:00:00,42.72,42.78,42.55,42.68,70139.62612508655,30.2649,30.3075,30.1445,30.2366,70139.6261
2015-08-05 11:30:00,42.68,42.73,42.52,42.57,38571.42857142857,30.2366,30.272,30.1233,30.1587,38571.4286
2015-08-05 12:00:00,42.55,42.56,42.19,42.19,21747.05746595892,30.1445,30.1516,29.8895,29.8895,21747.0575
2015-08-05 12:30:00,42.19,42.45,42.19,42.39,47210.93930302331,29.8895,30.0737,29.8895,30.0312,47210.9393
2015-08-05 13:00:00,42.38,42.38,42.15,42.24,24450.726978998387,30.0241,30.0241,29.8611,29.9249,24450.727
2015-08-05 13:30:00,42.26,42.32,42.22,42.24,15305.792753288715,29.9391,29.9816,29.9107,29.9249,15305.7928
2015-08-05 14:00:00,42.23,42.35,42.21,42.22,39583.42949457651,29.9178,30.0028,29.9036,29.9107,39583.4295
2015-08-05 14:30:00,42.22,42.23,42.09,42.12,85414.26263558737,29.9107,29.9178,29.8186,29.8399,85414.2626
2015-08-05 15:00:00,42.12,42.27,42.03,42.06,128132.93330256174,29.8399,29.9461,29.7761,29.7974,128132.9333
2015-08-05 15:30:00,42.06,42.15,42.0,42.0,223322.1786291253,29.7974,29.8611,29.7549,29.7549,223322.1786
2015-08-06 09:30:00,41.91,43.32,41.54,43.13,127824.83267943688,29.6911,30.69,29.429,30.5554,127824.8327
2015-08-06 10:00:00,43.1,43.49,42.79,43.19,250672.7440572352,30.5342,30.8105,30.3145,30.5979,250672.7441
2015-08-06 10:30:00,43.17,43.57,43.11,43.36,250280.4061850912,30.5838,30.8671,30.5412,30.7184,250280.4062
2015-08-06 11:00:00,43.35,43.36,42.98,43.02,69908.83914147243,30.7113,30.7184,30.4491,30.4775,69908.8391
2015-08-06 11:30:00,43.0,43.16,42.95,43.04,58057.92753288715,30.4633,30.5767,30.4279,30.4917,58057.9275
2015-08-06 12:00:00,43.03,43.21,42.87,43.16,53331.410108469885,30.4846,30.6121,30.3712,30.5767,53331.4101
2015-08-06 12:30:00,43.16,43.17,42.79,42.89,51591.27625201939,30.5767,30.5838,30.3145,30.3854,51591.2763
2015-08-06 13:00:00,42.89,43.12,42.89,43.0,74718.43987999078,30.3854,30.5483,30.3854,30.4633,74718.4399
2015-08-06 13:30:00,43.0,43.04,42.69,42.73,77261.71243941842,30.4633,30.4917,30.2437,30.272,77261.7124
2015-08-06 14:00:00,42.74,42.81,42.59,42.78,83137.54904223402,30.2791,30.3287,30.1728,30.3075,83137.549
2015-08-06 14:30:00,42.75,42.77,42.58,42.66,74041.08008308332,30.2862,30.3004,30.1658,30.2224,74041.0801
2015-08-06 15:00:00,42.67,42.71,42.47,42.52,113435.26425109625,30.2295,30.2579,30.0878,30.1233,113435.2643
2015-08-06 15:30:00,42.52,42.67,42.48,42.52,190038.0798522964,30.1233,30.2295,30.0949,30.1233,190038.0799
2015-08-07 09:30:00,42.37,42.51,42.02,42.15,191226.6328179091,30.017,30.1162,29.769,29.8611,191226.6328
2015-08-07 10:00:00,42.12,42.22,42.04,42.13,51952.45788137549,29.8399,29.9107,29.7832,29.847,51952.4579
2015-08-07 10:30:00,42.12,42.19,41.99,42.0,40116.547426725134,29.8399,29.8895,29.7478,29.7549,40116.5474
2015-08-07 11:00:00,42.02,42.06,41.71,41.71,34244.17262866374,29.769,29.7974,29.5494,29.5494,34244.1726
2015-08-07 11:30:00,41.72,41.79,41.64,41.66,35683.12947149781,29.5565,29.6061,29.4998,29.514,35683.1295
2015-08-07 12:00:00,41.63,41.67,41.42,41.43,51336.256635125785,29.4927,29.5211,29.344,29.351,51336.2566
2015-08-07 12:30:00,41.43,41.48,41.35,41.38,26099.699976921303,29.351,29.3865,29.2944,29.3156,26099.7
2015-08-07 13:00:00,41.38,41.47,41.34,41.42,77078.23678744519,29.3156,29.3794,29.2873,29.344,77078.2368
2015-08-07 13:30:00,41.42,41.49,41.37,41.42,58331.410108469885,29.344,29.3936,29.3085,29.344,58331.4101
2015-08-07 14:00:00,41.43,41.47,41.33,41.42,52934.45649665359,29.351,29.3794,29.2802,29.344,52934.4565
2015-08-07 14:30:00,41.42,41.47,41.22,41.22,71463.18947611355,29.344,29.3794,29.2023,29.2023,71463.1895
2015-08-07 15:00:00,41.22,41.23,41.07,41.11,76337.41057004385,29.2023,29.2094,29.096,29.1243,76337.4106
2015-08-07 15:30:00,41.11,41.14,41.0,41.07,176689.3607200554,29.1243,29.1456,29.0464,29.096,176689.3607
2015-08-10 09:30:00,41.35,41.66,41.13,41.63,70865.45118855296,29.2944,29.514,29.1385,29.4927,70865.4512
2015-08-10 10:00:00,41.62,41.76,41.45,41.73,68637.2028617586,29.4857,29.5848,29.3652,29.5636,68637.2029
2015-08-10 10:30:00,41.71,41.72,41.54,41.68,65459.26609739211,29.5494,29.5565,29.429,29.5282,65459.2661
2015-08-10 11:00:00,41.68,41.81,41.64,41.65,77244.40341564736,29.5282,29.6203,29.4998,29.5069,77244.4034
2015-08-10 11:30:00,41.66,41.81,41.66,41.76,34179.55227325179,29.514,29.6203,29.514,29.5848,34179.5523
2015-08-10 12:00:00,41.75,42.12,41.74,42.04,122649.43457189016,29.5778,29.8399,29.5707,29.7832,122649.4346
2015-08-10 12:30:00,42.04,42.39,42.01,42.39,174468.03600276946,29.7832,30.0312,29.7619,30.0312,174468.036
2015-08-10 13:00:00,42.4,42.67,42.36,42.67,123866.83591045464,30.0382,30.2295,30.0099,30.2295,123866.8359
2015-08-10 13:30:00,42.67,42.74,42.47,42.51,102866.37433648742,30.2295,30.2791,30.0878,30.1162,102866.3743
2015-08-10 14:00:00,42.51,42.76,42.5,42.61,54725.3634894992,30.1162,30.2933,30.1091,30.187,54725.3635
2015-08-10 14:30:00,42.62,42.71,42.47,42.71,77770.59773828757,30.1941,30.2579,30.0878,30.2579,77770.5977
2015-08-10 15:00:00,42.71,42.71,42.58,42.67,67939.07223632588,30.2579,30.2579,30.1658,30.2295,67939.0722
2015-08-10 15:30:00,42.66,42.72,42.64,42.65,136428.57142857145,30.2224,30.2649,30.2083,30.2154,136428.5714
2015-08-11 09:30:00,42.14,42.14,41.77,41.84,77200.55388876068,29.854,29.854,29.5919,29.6415,77200.5539
2015-08-11 10:00:00,41.83,42.14,41.8,42.0,56400.87699053774,29.6344,29.854,29.6132,29.7549,56400.877
2015-08-11 10:30:00,41.99,42.09,41.93,41.93,48492.96099699977,29.7478,29.8186,29.7053,29.7053,48492.961
2015-08-11 11:00:00,41.94,41.98,41.8,41.81,42723.28640664667,29.7124,29.7407,29.6132,29.6203,42723.2864
2015-08-11 11:30:00,41.81,42.04,41.81,41.87,29428.80221555505,29.6203,29.7832,29.6203,29.6628,29428.8022
2015-08-11 12:00:00,41.88,42.0,41.86,41.92,45475.4211862451,29.6699,29.7549,29.6557,29.6982,45475.4212
2015-08-11 12:30:00,41.93,41.98,41.8,41.83,31130.85621970921,29.7053,29.7407,29.6132,29.6344,31130.8562
2015-08-11 13:00:00,41.82,41.89,41.8,41.87,26351.2577890607,29.6273,29.6769,29.6132,29.6628,26351.2578
2015-08-11 13:30:00,41.85,41.89,41.75,41.75,63989.15301177014,29.6486,29.6769,29.5778,29.5778,63989.153
2015-08-11 14:00:00,41.75,41.91,41.74,41.88,104028.38679898456,29.5778,29.6911,29.5707,29.6699,104028.3868
2015-08-11 14:30:00,41.87,41.88,41.76,41.81,84188.78375259636,29.6628,29.6699,29.5848,29.6203,84188.7838
2015-08-11 15:00:00,41.81,41.88,41.77,41.84,73477.95984306486,29.6203,29.6699,29.5919,29.6415,73477.9598
2015-08-11 15:30:00,41.82,41.92,41.78,41.87,142262.8663743365,29.6273,29.6982,29.599,29.6628,142262.8664
2015-08-12 09:30:00,41.35,41.62,41.14,41.47,87560.58158319871,29.2944,29.4857,29.1456,29.3794,87560.5816
2015-08-12 10:00:00,41.41,41.48,41.29,41.48,74210.7085160397,29.3369,29.3865,29.2519,29.3865,74210.7085
2015-08-12 10:30:00,41.48,41.48,41.32,41.35,57710.59312254789,29.3865,29.3865,29.2731,29.2944,57710.5931
2015-08-12 11:00:00,41.34,41.35,41.09,41.14,64825.755827371344,29.2873,29.2944,29.1102,29.1456,64825.7558
2015-08-12 11:30:00,41.12,41.17,41.02,41.06,36374.33648742212,29.1314,29.1669,29.0606,29.0889,36374.3365
2015-08-12 12:00:00,41.04,41.09,40.91,41.09,45432.72559427649,29.0748,29.1102,28.9827,29.1102,45432.7256
2015-08-12 12:30:00,41.1,41.21,41.09,41.11,41372.02861758597,29.1173,29.1952,29.1102,29.1243,41372.0286
2015-08-12 13:00:00,41.12,41.2,41.05,41.09,52189.01453957997,29.1314,29.1881,29.0818,29.1102,52189.0145
2015-08-12 13:30:00,41.08,41.1,41.02,41.1,59083.77567505193,29.1031,29.1173,29.0606,29.1173,59083.7757
2015-08-12 14:00:00,41.09,41.09,40.92,40.96,55105.00807754443,29.1102,29.1102,28.9897,29.0181,55105.0081
2015-08-12 14:30:00,40.96,41.15,40.96,41.11,62115.16270482345,29.0181,29.1527,29.0181,29.1243,62115.1627
2015-08-12 15:00:00,41.11,41.16,41.09,41.11,94885.760443111,29.1243,29.1598,29.1102,29.1243,94885.7604
2015-08-12 15:30:00,41.11,41.15,41.02,41.07,180132.70251557813,29.1243,29.1527,29.0606,29.096,180132.7025
2015-08-13 09:30:00,40.9,40.92,40.45,40.62,87573.27486729748,28.9756,28.9897,28.6568,28.7772,87573.2749
2015-08-13 10:00:00,40.6,40.61,40.31,40.38,70071.54396492038,28.763,28.7701,28.5576,28.6072,70071.544
2015-08-13 10:30:00,40.37,40.5,40.3,40.31,54526.88668359105,28.6001,28.6922,28.5505,28.5576,54526.8867
2015-08-13 11:00:00,40.31,40.33,40.14,40.16,57791.36856681284,28.5576,28.5718,28.4371,28.4513,57791.3686
2015-08-13 11:30:00,40.16,40.19,40.11,40.14,34069.92845603508,28.4513,28.4726,28.4159,28.4371,34069.9285
2015-08-13 12:00:00,40.18,40.35,40.14,40.35,28949.91922455574,28.4655,28.5859,28.4371,28.5859,28949.9192
2015-08-13 12:30:00,40.34,40.45,40.32,40.32,71287.79136856682,28.5788,28.6568,28.5647,28.5647,71287.7914
2015-08-13 13:00:00,40.31,40.31,40.23,40.31,41691.66858989153,28.5576,28.5576,28.5009,28.5576,41691.6686
2015-08-13 13:30:00,40.31,40.34,40.2,40.22,40520.424648049855,28.5576,28.5788,28.4797,28.4938,40520.4246
2015-08-13 14:00:00,40.22,40.31,40.21,40.3,72297.48442187862,28.4938,28.5576,28.4867,28.5505,72297.4844
2015-08-13 14:30:00,40.3,40.31,40.12,40.22,127839.8338333718,28.5505,28.5576,28.423,28.4938,127839.8338
2015-08-13 15:00:00,40.22,40.26,40.15,40.17,99418.41680129242,28.4938,28.5222,28.4442,28.4584,99418.4168
2015-08-13 15:30:00,40.17,40.3,40.12,40.28,265002.30786983616,28.4584,28.5505,28.423,28.5363,265002.3079
2015-08-14 09:30:00,40.31,40.34,40.11,40.2,62225.94045695823,28.5576,28.5788,28.4159,28.4797,62225.9405
2015-08-14 10:00:00,40.18,40.44,40.11,40.39,113734.13339487654,28.4655,28.6497,28.4159,28.6143,113734.1334
2015-08-14 10:30:00,40.38,40.4,40.28,40.29,73327.94830371568,28.6072,28.6213,28.5363,28.5434,73327.9483
2015-08-14 11:00:00,40.29,40.34,40.24,40.29,37018.23217170552,28.5434,28.5788,28.508,28.5434,37018.2322
2015-08-14 11:30:00,40.3,40.31,40.22,40.3,65002.30786983614,28.5505,28.5576,28.4938,28.5505,65002.3079
2015-08-14 12:00:00,40.29,40.31,40.2,40.27,56001.615508885305,28.5434,28.5576,28.4797,28.5292,56001.6155
2015-08-14 12:30:00,40.28,40.31,40.24,40.31,56907.45441957074,28.5363,28.5576,28.508,28.5576,56907.4544
2015-08-14 13:00:00,40.31,40.44,40.26,40.31,61141.24163397185,28.5576,28.6497,28.5222,28.5576,61141.2416
2015-08-14 13:30:00,40.28,40.31,40.25,40.27,36383.56796676668,28.5363,28.5576,28.5151,28.5292,36383.568
2015-08-14 14:00:00,40.28,40.31,40.23,40.25,30968.15139626125,28.5363,28.5576,28.5009,28.5151,30968.1514
2015-08-14 14:30:00,40.24,40.32,40.24,40.25,42564.04338795292,28.508,28.5647,28.508,28.5151,42564.0434
2015-08-14 15:00:00,40.25,40.37,40.21,40.37,141202.4001846296,28.5151,28.6001,28.4867,28.6001,141202.4002
2015-08-14 15:30:00,40.37,40.37,40.24,40.3,218577.19824601893,28.6001,28.6001,28.508,28.5505,218577.1982
2015-08-17 09:30:00,40.81,40.81,40.3,40.54,80681.97553657975,28.9118,28.9118,28.5505,28.7205,80681.9755
2015-08-17 10:00:00,40.52,40.73,40.42,40.7,39537.27209785368,28.7064,28.8551,28.6355,28.8339,39537.2721
2015-08-17 10:30:00,40.72,40.72,40.49,40.72,27671.35933533349,28.848,28.848,28.6851,28.848,27671.3593
2015-08-17 11:00:00,40.72,41.1,40.7,41.09,69747.28825294254,28.848,29.1173,28.8339,29.1102,69747.2883
2015-08-17 11:30:00,41.1,41.19,41.05,41.09,41307.408262174016,29.1173,29.181,29.0818,29.1102,41307.4083
2015-08-17 12:00:00,41.09,41.28,41.09,41.22,26681.28317562889,29.1102,29.2448,29.1102,29.2023,26681.2832
2015-08-17 12:30:00,41.23,41.3,41.18,41.28,41412.416339718446,29.2094,29.259,29.1739,29.2448,41412.4163
2015-08-17 13:00:00,41.28,41.36,41.24,41.36,27332.102469420726,29.2448,29.3015,29.2164,29.3015,27332.1025
2015-08-17 13:30:00,41.37,41.39,41.31,41.34,31871.68243711055,29.3085,29.3227,29.266,29.2873,31871.6824
2015-08-17 14:00:00,41.35,41.43,41.31,41.39,41413.57027463651,29.2944,29.351,29.266,29.3227,41413.5703
2015-08-17 14:30:00,41.38,41.41,41.35,41.35,31617.81675513501,29.3156,29.3369,29.2944,29.2944,31617.8168
2015-08-17 15:00:00,41.35,41.38,41.32,41.35,43146.780521578585,29.2944,29.3156,29.2731,29.2944,43146.7805
2015-08-17 15:30:00,41.36,41.39,41.32,41.35,107440.57235171935,29.3015,29.3227,29.2731,29.2944,107440.5724
2015-08-18 09:30:00,41.24,41.29,41.03,41.22,57453.26563581814,29.2164,29.2519,29.0677,29.2023,57453.2656
2015-08-18 10:00:00,41.27,41.42,41.17,41.42,37355.18116778214,29.2377,29.344,29.1669,29.344,37355.1812
2015-08-18 10:30:00,41.41,41.46,41.35,41.41,45260.78929148396,29.3369,29.3723,29.2944,29.3369,45260.7893
2015-08-18 11:00:00,41.41,41.43,41.34,41.34,57040.15693514887,29.3369,29.351,29.2873,29.2873,57040.1569
2015-08-18 11:30:00,41.34,41.38,41.26,41.28,34164.55111931687,29.2873,29.3156,29.2306,29.2448,34164.5511
2015-08-18 12:00:00,41.3,41.32,41.21,41.26,26110.08539118394,29.259,29.2731,29.1952,29.2306,26110.0854
2015-08-18 12:30:00,41.23,41.29,41.12,41.12,33653.357950611586,29.2094,29.2519,29.1314,29.1314,33653.358
2015-08-18 13:00:00,41.12,41.12,40.97,40.97,27812.139395338105,29.1314,29.1314,29.0252,29.0252,27812.1394
2015-08-18 13:30:00,40.97,41.05,40.93,41.03,37540.96468959151,29.0252,29.0818,28.9968,29.0677,37540.9647
2015-08-18 14:00:00,41.03,41.14,41.01,41.09,54184.16801292408,29.0677,29.1456,29.0535,29.1102,54184.168
2015-08-18 14:30:00,41.09,41.14,41.04,41.1,70703.90030002309,29.1102,29.1456,29.0748,29.1173,70703.9003
2015-08-18 15:00:00,41.09,41.13,40.95,40.97,71248.55758135242,29.1102,29.1385,29.011,29.0252,71248.5576
2015-08-18 15:30:00,40.98,41.15,40.96,41.12,130891.9916916686,29.0322,29.1527,29.0181,29.1314,130891.9917
2015-08-19 09:30:00,40.83,40.83,40.29,40.3,65855.06577429033,28.926,28.926,28.5434,28.5505,65855.0658
2015-08-19 10:00:00,40.28,40.57,40.24,40.53,49578.81375490423,28.5363,28.7418,28.508,28.7134,49578.8138
2015-08-19 10:30:00,40.46,40.46,40.3,40.37,101303.9464574198,28.6639,28.6639,28.5505,28.6001,101303.9465
2015-08-19 11:00:00,40.38,40.5,40.19,40.24,54348.0267712901,28.6072,28.6922,28.4726,28.508,54348.0268
2015-08-19 11:30:00,40.24,40.28,40.18,40.25,32260.55850450035,28.508,28.5363,28.4655,28.5151,32260.5585
2015-08-19 12:00:00,40.26,40.39,40.24,40.37,50341.56473574891,28.5222,28.6143,28.508,28.6001,50341.5647
2015-08-19 12:30:00,40.37,40.55,40.37,40.55,48532.194784214174,28.6001,28.7276,28.6001,28.7276,48532.1948
2015-08-19 13:00:00,40.54,40.59,40.48,40.57,57330.948534502655,28.7205,28.756,28.678,28.7418,57330.9485
2015-08-19 13:30:00,40.56,40.7,40.38,40.61,48593.35333487192,28.7347,28.8339,28.6072,28.7701,48593.3533
2015-08-19 14:00:00,40.58,40.96,40.58,40.88,28784.90653127164,28.7489,29.0181,28.7489,28.9614,28784.9065
2015-08-19 14:30:00,40.89,40.94,40.67,40.69,86325.87122086315,28.9685,29.0039,28.8126,28.8268,86325.8712
2015-08-19 15:00:00,40.66,40.82,40.63,40.79,42603.27717516732,28.8055,28.9189,28.7843,28.8976,42603.2772
2015-08-19 15:30:00,40.78,40.85,40.7,40.7,158441.0339256866,28.8906,28.9401,28.8339,28.8339,158441.0339
2015-08-20 09:30:00,40.44,40.5,40.14,40.25,30514.6549734595,28.6497,28.6922,28.4371,28.5151,30514.655
2015-08-20 10:00:00,40.26,40.37,40.17,40.26,55250.40387722133,28.5222,28.6001,28.4584,28.5222,55250.4039
2015-08-20 10:30:00,40.28,40.5,40.18,40.37,58732.979459958464,28.5363,28.6922,28.4655,28.6001,58732.9795
2015-08-20 11:00:00,40.36,40.42,40.2,40.35,26917.83983383337,28.593,28.6355,28.4797,28.5859,26917.8398
2015-08-20 11:30:00,40.32,40.4,40.27,40.39,14954.996538195246,28.5647,28.6213,28.5292,28.6143,14954.9965
2015-08-20 12:00:00,40.42,40.44,40.31,40.36,15924.301869374567,28.6355,28.6497,28.5576,28.593,15924.3019
2015-08-20 12:30:00,40.37,40.42,40.12,40.18,13229.86383567967,28.6001,28.6355,28.423,28.4655,13229.8638
2015-08-20 13:00:00,40.17,40.25,40.12,40.2,15685.437341333947,28.4584,28.5151,28.423,28.4797,15685.4373
2015-08-20 13:30:00,40.21,40.23,40.13,40.13,18355.642741749365,28.4867,28.5009,28.4301,28.4301,18355.6427
2015-08-20 14:00:00,40.13,40.14,39.95,39.95,26188.55296561274,28.4301,28.4371,28.3025,28.3025,26188.553
2015-08-20 14:30:00,39.94,39.94,39.87,39.89,20723.51719363028,28.2955,28.2955,28.2459,28.26,20723.5172
2015-08-20 15:00:00,39.88,39.99,39.86,39.99,62314.79344564967,28.253,28.3309,28.2388,28.3309,62314.7934
2015-08-20 15:30:00,40.0,40.05,39.8,39.81,162239.7876759751,28.338,28.3734,28.1963,28.2034,162239.7877
2015-08-21 09:30:00,39.44,39.75,39.29,39.36,105623.12485575814,27.9412,28.1609,27.835,27.8846,105623.1249
2015-08-21 10:00:00,39.36,39.46,39.27,39.27,57105.93122547889,27.8846,27.9554,27.8208,27.8208,57105.9312
2015-08-21 10:30:00,39.27,39.28,39.06,39.1,51875.14424186477,27.8208,27.8279,27.672,27.7004,51875.1442
2015-08-21 11:00:00,39.08,39.09,38.85,38.87,57898.6845141934,27.6862,27.6933,27.5232,27.5374,57898.6845
2015-08-21 11:30:00,38.87,38.99,38.78,38.97,69382.64481883222,27.5374,27.6224,27.4737,27.6083,69382.6448
2015-08-21 12:00:00,39.0,39.08,38.96,39.04,106213.9395338103,27.6295,27.6862,27.6012,27.6579,106213.9395
2015-08-21 12:30:00,39.02,39.1,38.95,38.95,96585.50657742904,27.6437,27.7004,27.5941,27.5941,96585.5066
2015-08-21 13:00:00,38.93,39.02,38.88,39.02,98242.55711977844,27.5799,27.6437,27.5445,27.6437,98242.5571
2015-08-21 13:30:00,39.02,39.05,38.91,39.01,47734.825755827376,27.6437,27.6649,27.5658,27.6366,47734.8258
2015-08-21 14:00:00,39.02,39.13,39.0,39.09,59654.97345949689,27.6437,27.7216,27.6295,27.6933,59654.9735
2015-08-21 14:30:00,39.08,39.18,38.88,38.96,81767.82829448419,27.6862,27.757,27.5445,27.6012,81767.8283
2015-08-21 15:00:00,38.95,39.0,38.78,38.87,154039.92614816525,27.5941,27.6295,27.4737,27.5374,154039.9261
2015-08-21 15:30:00,38.88,38.92,38.68,38.72,293472.1901684745,27.5445,27.5728,27.4028,27.4312,293472.1902
2015-08-24 09:30:00,37.05,38.1,36.62,37.2,143757.21209323796,26.248,26.9919,25.9434,26.3543,143757.2121
2015-08-24 10:00:00,37.19,37.89,37.05,37.39,157823.6787445188,26.3472,26.8431,26.248,26.4889,157823.6787
2015-08-24 10:30:00,37.37,37.86,37.12,37.7,114638.8183706439,26.4747,26.8219,26.2976,26.7085,114638.8184
2015-08-24 11:00:00,37.67,37.76,37.34,37.41,82628.66374336489,26.6873,26.751,26.4535,26.5031,82628.6637
2015-08-24 11:30:00,37.41,38.31,37.34,38.29,177093.23794138012,26.5031,27.1407,26.4535,27.1265,177093.2379
2015-08-24 12:00:00,38.29,38.64,38.04,38.6,97737.13362566353,27.1265,27.3745,26.9494,27.3461,97737.1336
2015-08-24 12:30:00,38.58,38.69,38.39,38.39,75534.27186706671,27.332,27.4099,27.1974,27.1974,75534.2719
2015-08-24 13:00:00,38.43,38.5,38.13,38.17,112075.92891760904,27.2257,27.2753,27.0132,27.0415,112075.9289
2015-08-24 13:30:00,38.21,38.23,37.97,37.97,172155.55042695595,27.0698,27.084,26.8998,26.8998,172155.5504
2015-08-24 14:00:00,37.97,38.07,37.76,37.91,121819.75536579738,26.8998,26.9707,26.751,26.8573,121819.7554
2015-08-24 14:30:00,37.89,38.02,37.3,37.35,79869.60535425802,26.8431,26.9352,26.4252,26.4606,79869.6054
2015-08-24 15:00:00,37.34,37.62,37.18,37.26,214561.5047311332,26.4535,26.6519,26.3401,26.3968,214561.5047
2015-08-24 15:30:00,37.25,38.05,37.18,37.39,335642.74174936535,26.3897,26.9565,26.3401,26.4889,335642.7417
2015-08-25 09:30:00,38.41,38.44,37.59,37.73,137835.2180936995,27.2115,27.2328,26.6306,26.7298,137835.2181
2015-08-25 10:00:00,37.71,37.72,37.26,37.3,61538.19524578814,26.7156,26.7227,26.3968,26.4252,61538.1952
2015-08-25 10:30:00,37.3,37.32,37.15,37.19,166435.49503807983,26.4252,26.4393,26.3189,26.3472,166435.495
2015-08-25 11:00:00,37.2,37.32,37.1,37.1,235350.7962150935,26.3543,26.4393,26.2835,26.2835,235350.7962
2015-08-25 11:30:00,37.1,37.19,36.94,36.95,93009.4622663282,26.2835,26.3472,26.1701,26.1772,93009.4623
2015-08-25 12:00:00,36.98,37.04,36.87,36.87,108723.7479806139,26.1985,26.241,26.1205,26.1205,108723.748
2015-08-25 12:30:00,36.87,36.88,36.67,36.68,93970.690053081,26.1205,26.1276,25.9788,25.9859,93970.6901
2015-08-25 13:00:00,36.69,36.71,36.28,36.31,88314.10108469884,25.993,26.0072,25.7025,25.7238,88314.1011
2015-08-25 13:30:00,36.29,36.42,36.16,36.21,139448.41910916226,25.7096,25.8017,25.6175,25.6529,139448.4191
2015-08-25 14:00:00,36.22,36.24,35.83,35.95,303258.71220863145,25.66,25.6742,25.3837,25.4687,303258.7122
2015-08-25 14:30:00,35.95,36.1,35.84,35.89,230930.0715439649,25.4687,25.575,25.3908,25.4262,230930.0715
2015-08-25 15:00:00,35.89,35.95,35.23,35.26,428728.36372028623,25.4262,25.4687,24.9587,24.9799,428728.3637
2015-08-25 15:30:00,35.24,35.38,34.78,34.88,758852.9886914379,24.9657,25.0649,24.6399,24.7107,758852.9887
2015-08-26 09:30:00,35.49,35.55,34.35,34.54,418861.0662358643,25.1429,25.1854,24.3352,24.4698,418861.0662
2015-08-26 10:00:00,34.56,34.64,34.35,34.46,298686.8220632357,24.484,24.5407,24.3352,24.4132,298686.8221
2015-08-26 10:30:00,34.47,34.64,34.2,34.36,367524.8096007385,24.4202,24.5407,24.229,24.3423,367524.8096
2015-08-26 11:00:00,34.39,34.5,34.19,34.4,246564.73574890377,24.3636,24.4415,24.2219,24.3707,246564.7357
2015-08-26 11:30:00,34.37,34.5,34.33,34.42,328078.69836141245,24.3494,24.4415,24.3211,24.3848,328078.6984
2015-08-26 12:00:00,34.42,34.54,34.37,34.39,172029.77152088622,24.3848,24.4698,24.3494,24.3636,172029.7715
2015-08-26 12:30:00,34.4,34.66,34.35,34.66,263400.6462035541,24.3707,24.5548,24.3352,24.5548,263400.6462
2015-08-26 13:00:00,34.66,34.8,34.58,34.73,160909.30071543966,24.5548,24.654,24.4982,24.6044,160909.3007
2015-08-26 13:30:00,34.73,34.99,34.68,34.87,148222.94022617125,24.6044,24.7886,24.569,24.7036,148222.9402
2015-08-26 14:00:00,34.88,34.9,34.46,34.51,168159.47380567738,24.7107,24.7249,24.4132,24.4486,168159.4738
2015-08-26 14:30:00,34.5,34.79,34.46,34.79,234264.94345718905,24.4415,24.6469,24.4132,24.6469,234264.9435
2015-08-26 15:00:00,34.79,34.93,34.69,34.72,334486.4989614586,24.6469,24.7461,24.5761,24.5974,334486.499
2015-08-26 15:30:00,34.72,34.98,34.7,34.9,686557.8121393954,24.5974,24.7816,24.5832,24.7249,686557.8121
2015-08-27 09:30:00,35.52,35.93,35.44,35.82,93371.79783060236,25.1641,25.4546,25.1074,25.3766,93371.7978
2015-08-27 10:00:00,35.83,35.96,35.75,35.95,82853.68105238865,25.3837,25.4758,25.3271,25.4687,82853.6811
2015-08-27 10:30:00,35.94,36.44,35.89,36.43,129856.91207015923,25.4617,25.8159,25.4262,25.8088,129856.9121
2015-08-27 11:00:00,36.41,36.6,36.41,36.52,102546.73436418187,25.7946,25.9292,25.7946,25.8726,102546.7344
2015-08-27 11:30:00,36.54,36.68,36.44,36.68,123887.60673897991,25.8867,25.9859,25.8159,25.9859,123887.6067
2015-08-27 12:00:00,36.67,37.06,36.67,37.03,88366.028156012,25.9788,26.2551,25.9788,26.2339,88366.0282
2015-08-27 12:30:00,37.04,37.06,36.81,37.04,82537.5028848373,26.241,26.2551,26.078,26.241,82537.5029
2015-08-27 13:00:00,37.03,37.15,36.98,37.06,65751.21163166397,26.2339,26.3189,26.1985,26.2551,65751.2116
2015-08-27 13:30:00,37.05,37.11,36.87,36.99,85575.81352411724,26.248,26.2905,26.1205,26.2055,85575.8135
2015-08-27 14:00:00,36.99,36.99,36.57,36.62,100418.87837525964,26.2055,26.2055,25.908,25.9434,100418.8784
2015-08-27 14:30:00,36.62,36.73,36.2,36.2,183038.31063927995,25.9434,26.0213,25.6459,25.6459,183038.3106
2015-08-27 15:00:00,36.22,36.43,36.06,36.41,233524.11723978768,25.66,25.8088,25.5467,25.7946,233524.1172
2015-08-27 15:30:00,36.42,36.67,36.38,36.67,402349.4114931918,25.8017,25.9788,25.7734,25.9788,402349.4115
2015-08-28 09:30:00,36.11,36.81,35.18,36.34,109763.44334179552,25.5821,26.078,24.9232,25.745,109763.4433
2015-08-28 10:00:00,36.34,36.71,36.31,36.67,74426.49434571891,25.745,26.0072,25.7238,25.9788,74426.4943
2015-08-28 10:30:00,36.67,36.7,36.37,36.45,57486.729748442194,25.9788,26.0001,25.7663,25.823,57486.7297
2015-08-28 11:00:00,36.41,36.67,36.4,36.65,152452.11170090007,25.7946,25.9788,25.7875,25.9647,152452.1117
2015-08-28 11:30:00,36.66,36.69,36.44,36.45,67599.81537041311,25.9717,25.993,25.8159,25.823,67599.8154
2015-08-28 12:00:00,36.48,36.72,36.46,36.68,63802.2155550427,25.8442,26.0143,25.8301,25.9859,63802.2156
2015-08-28 12:30:00,36.68,36.75,36.59,36.61,46931.68705285023,25.9859,26.0355,25.9222,25.9363,46931.6871
2015-08-28 13:00:00,36.61,36.7,36.49,36.49,59090.69928456035,25.9363,26.0001,25.8513,25.8513,59090.6993
2015-08-28 13:30:00,36.5,36.61,36.37,36.56,70523.88645280407,25.8584,25.9363,25.7663,25.9009,70523.8865
2015-08-28 14:00:00,36.56,36.74,36.53,36.6,75396.9536118163,25.9009,26.0284,25.8796,25.9292,75396.9536
2015-08-28 14:30:00,36.61,36.67,36.47,36.65,93201.01546272793,25.9363,25.9788,25.8371,25.9647,93201.0155
2015-08-28 15:00:00,36.65,36.73,36.57,36.64,179561.50473113317,25.9647,26.0213,25.908,25.9576,179561.5047
2015-08-28 15:30:00,36.63,36.76,36.52,36.74,379384.9526886684,25.9505,26.0426,25.8726,26.0284,379384.9527
2015-08-31 09:30:00,36.67,36.7,36.17,36.17,110441.95707362106,25.9788,26.0001,25.6246,25.6246,110441.9571
2015-08-31 10:00:00,36.22,36.56,35.99,36.52,102373.64412647128,25.66,25.9009,25.4971,25.8726,102373.6441
2015-08-31 10:30:00,36.52,36.64,36.45,36.45,78489.49919224557,25.8726,25.9576,25.823,25.823,78489.4992
2015-08-31 11:00:00,36.45,36.7,36.41,36.7,123203.32333256405,25.823,26.0001,25.7946,26.0001,123203.3233
2015-08-31 11:30:00,36.68,36.99,36.6,36.82,70823.90953150243,25.9859,26.2055,25.9292,26.0851,70823.9095
2015-08-31 12:00:00,36.85,36.99,36.85,36.92,41180.475421186246,26.1064,26.2055,26.1064,26.1559,41180.4754
2015-08-31 12:30:00,36.94,36.99,36.87,36.92,24665.35887375952,26.1701,26.2055,26.1205,26.1559,24665.3589
2015-08-31 13:00:00,36.91,36.98,36.89,36.93,37936.76436648973,26.1489,26.1985,26.1347,26.163,37936.7644
2015-08-31 13:30:00,36.91,37.0,36.85,37.0,88796.44588045235,26.1489,26.2126,26.1064,26.2126,88796.4459
2015-08-31 14:00:00,36.99,37.03,36.72,36.78,42066.69743826448,26.2055,26.2339,26.0143,26.0568,42066.6974
2015-08-31 14:30:00,36.8,36.86,36.65,36.69,42180.93699515348,26.0709,26.1134,25.9647,25.993,42180.937
2015-08-31 15:00:00,36.69,36.78,36.58,36.59,86262.40480036926,25.993,26.0568,25.9151,25.9222,86262.4048
2015-08-31 15:30:00,36.58,36.8,36.57,36.67,151914.37802907918,25.9151,26.0709,25.908,25.9788,151914.378
2015-09-01 09:30:00,35.76,36.15,35.7,35.82,93911.8393722594,25.3341,25.6104,25.2916,25.3766,93911.8394
2015-09-01 10:00:00,35.8,35.8,35.48,35.69,68077.54442649435,25.3625,25.3625,25.1358,25.2846,68077.5444
2015-09-01 10:30:00,35.68,35.76,35.38,35.57,60401.56935148858,25.2775,25.3341,25.0649,25.1995,60401.5694
2015-09-01 11:00:00,35.57,35.85,35.44,35.61,59269.5591968613,25.1995,25.3979,25.1074,25.2279,59269.5592
2015-09-01 11:30:00,35.6,35.68,35.49,35.51,57775.21347795985,25.2208,25.2775,25.1429,25.157,57775.2135
2015-09-01 12:00:00,35.52,35.62,35.42,35.47,52371.33625663513,25.1641,25.235,25.0933,25.1287,52371.3363
2015-09-01 12:30:00,35.45,35.56,35.29,35.3,39682.66789753058,25.1145,25.1925,25.0012,25.0083,39682.6679
2015-09-01 13:00:00,35.29,35.56,35.28,35.54,148473.3441033926,25.0012,25.1925,24.9941,25.1783,148473.3441
2015-09-01 13:30:00,35.5,35.58,35.43,35.56,62165.93584121856,25.1499,25.2066,25.1004,25.1925,62165.9358
2015-09-01 14:00:00,35.56,35.56,35.29,35.31,50346.18047542119,25.1925,25.1925,25.0012,25.0153,50346.1805
2015-09-01 14:30:00,35.3,35.52,35.28,35.33,90641.58781444728,25.0083,25.1641,24.9941,25.0295,90641.5878
2015-09-01 15:00:00,35.34,35.42,35.2,35.2,78132.93330256174,25.0366,25.0933,24.9374,24.9374,78132.9333
2015-09-01 15:30:00,35.19,35.25,34.99,35.12,363004.846526656,24.9303,24.9728,24.7886,24.8807,363004.8465
2015-09-02 09:30:00,35.67,35.71,35.09,35.21,64605.354258019855,25.2704,25.2987,24.8595,24.9445,64605.3543
2015-09-02 10:00:00,35.2,35.31,35.07,35.08,33367.18209093007,24.9374,25.0153,24.8453,24.8524,33367.1821
2015-09-02 10:30:00,35.06,35.06,34.72,34.85,55090.00692360952,24.8382,24.8382,24.5974,24.6895,55090.0069
2015-09-02 11:00:00,34.85,35.23,34.85,35.18,47489.03761827833,24.6895,24.9587,24.6895,24.9232,47489.0376
2015-09-02 11:30:00,35.16,35.5,35.08,35.34,422089.7761366259,24.9091,25.1499,24.8524,25.0366,422089.7761
2015-09-02 12:00:00,35.31,35.47,35.21,35.39,142424.4172628664,25.0153,25.1287,24.9445,25.072,142424.4173
2015-09-02 12:30:00,35.4,35.72,35.36,35.7,153173.32102469422,25.0791,25.3058,25.0508,25.2916,153173.321
2015-09-02 13:00:00,35.7,35.7,35.51,35.7,79739.21070851604,25.2916,25.2916,25.157,25.2916,79739.2107
2015-09-02 13:30:00,35.68,35.69,35.55,35.68,112767.13593353335,25.2775,25.2846,25.1854,25.2775,112767.1359
2015-09-02 14:00:00,35.67,35.92,35.63,35.89,108224.09416108932,25.2704,25.4475,25.242,25.4262,108224.0942
2015-09-02 14:30:00,35.88,35.95,35.76,35.88,94735.74890376184,25.4192,25.4687,25.3341,25.4192,94735.7489
2015-09-02 15:00:00,35.86,35.96,35.8,35.9,118449.1114701131,25.405,25.4758,25.3625,25.4333,118449.1115
2015-09-02 15:30:00,35.9,36.13,35.84,36.13,284150.7039003,25.4333,25.5963,25.3908,25.5963,284150.7039
2015-09-03 09:30:00,36.38,36.43,36.08,36.27,62156.70436187399,25.7734,25.8088,25.5608,25.6955,62156.7044
2015-09-03 10:00:00,36.28,36.68,36.27,36.56,78334.8719132241,25.7025,25.9859,25.6955,25.9009,78334.8719
2015-09-03 10:30:00,36.57,36.72,36.41,36.66,150349.6422801754,25.908,26.0143,25.7946,25.9717,150349.6423
2015-09-03 11:00:00,36.67,36.88,36.63,36.87,141006.2312485576,25.9788,26.1276,25.9505,26.1205,141006.2312
2015-09-03 11:30:00,36.87,36.9,36.64,36.68,94337.64135702747,26.1205,26.1418,25.9576,25.9859,94337.6414
2015-09-03 12:00:00,36.7,36.92,36.68,36.88,64383.79875375029,26.0001,26.1559,25.9859,26.1276,64383.7988
2015-09-03 12:30:00,36.88,36.88,36.73,36.81,48803.36948996077,26.1276,26.1276,26.0213,26.078,48803.3695
2015-09-03 13:00:00,36.8,36.84,36.58,36.79,55724.671128548354,26.0709,26.0993,25.9151,26.0638,55724.6711
2015-09-03 13:30:00,36.8,36.8,36.61,36.62,57363.25871220863,26.0709,26.0709,25.9363,25.9434,57363.2587
2015-09-03 14:00:00,36.59,36.66,36.48,36.55,55413.10870066928,25.9222,25.9717,25.8442,25.8938,55413.1087
2015-09-03 14:30:00,36.57,36.67,36.51,36.6,58979.92153242558,25.908,25.9788,25.8655,25.9292,58979.9215
2015-09-03 15:00:00,36.59,36.65,36.52,36.6,85425.80198476807,25.9222,25.9647,25.8726,25.9292,85425.802
2015-09-03 15:30:00,36.56,36.8,36.45,36.66,321076.6212785599,25.9009,26.0709,25.823,25.9717,321076.6213
2015-09-04 09:30:00,36.16,36.19,35.74,35.83,128867.98984537274,25.6175,25.6388,25.32,25.3837,128867.9898
2015-09-04 10:00:00,35.81,36.13,35.73,36.09,40400.41541657051,25.3696,25.5963,25.3129,25.5679,40400.4154
2015-09-04 10:30:00,36.09,36.19,35.95,36.14,84882.2986383568,25.5679,25.6388,25.4687,25.6034,84882.2986
2015-09-04 11:00:00,36.17,36.24,36.09,36.14,87685.20655435034,25.6246,25.6742,25.5679,25.6034,87685.2066
2015-09-04 11:30:00,36.15,36.15,35.99,36.04,71189.70690053081,25.6104,25.6104,25.4971,25.5325,71189.7069
2015-09-04 12:00:00,36.03,36.04,35.89,35.92,124373.41333948766,25.5254,25.5325,25.4262,25.4475,124373.4133
2015-09-04 12:30:00,35.92,36.02,35.89,36.01,64521.1170090007,25.4475,25.5183,25.4262,25.5113,64521.117
2015-09-04 13:00:00,36.01,36.04,35.94,36.02,86438.95684283407,25.5113,25.5325,25.4617,25.5183,86438.9568
2015-09-04 13:30:00,36.02,36.1,35.98,36.04,84399.95384260328,25.5183,25.575,25.49,25.5325,84399.9538
2015-09-04 14:00:00,36.04,36.06,35.91,35.97,58753.75028848373,25.5325,25.5467,25.4404,25.4829,58753.7503
2015-09-04 14:30:00,35.98,36.06,35.94,36.0,86052.38864528041,25.49,25.5467,25.4617,25.5042,86052.3886
2015-09-04 15:00:00,36.01,36.08,35.92,35.96,92612.5086545119,25.5113,25.5608,25.4475,25.4758,92612.5087
2015-09-04 15:30:00,35.95,36.21,35.93,35.95,308524.1172397877,25.4687,25.6529,25.4546,25.4687,308524.1172
2015-09-08 09:30:00,36.58,36.87,36.34,36.54,105428.1098546042,25.9151,26.1205,25.745,25.8867,105428.1099
2015-09-08 10:00:00,36.52,36.6,36.32,36.6,104262.63558735288,25.8726,25.9292,25.7309,25.9292,104262.6356
2015-09-08 10:30:00,36.6,36.67,36.45,36.58,64944.61112393261,25.9292,25.9788,25.823,25.9151,64944.6111
2015-09-08 11:00:00,36.57,36.78,36.52,36.62,71894.76113547197,25.908,26.0568,25.8726,25.9434,71894.7611
2015-09-08 11:30:00,36.64,36.66,36.42,36.47,52019.38610662359,25.9576,25.9717,25.8017,25.8371,52019.3861
2015-09-08 12:00:00,36.45,36.54,36.41,36.54,37450.957765982,25.823,25.8867,25.7946,25.8867,37450.9578
2015-09-08 12:30:00,36.55,36.55,36.34,36.34,27822.52480960074,25.8938,25.8938,25.745,25.745,27822.5248
2015-09-08 13:00:00,36.35,36.41,36.34,36.41,39841.910916224326,25.7521,25.7946,25.745,25.7946,39841.9109
2015-09-08 13:30:00,36.4,36.56,36.38,36.54,38297.94599584584,25.7875,25.9009,25.7734,25.8867,38297.946
2015-09-08 14:00:00,36.54,36.69,36.54,36.69,51143.54950380799,25.8867,25.993,25.8867,25.993,51143.5495
2015-09-08 14:30:00,36.7,36.83,36.67,36.77,57234.01800138473,26.0001,26.0922,25.9788,26.0497,57234.018
2015-09-08 15:00:00,36.77,36.77,36.61,36.63,66925.91737825987,26.0497,26.0497,25.9363,25.9505,66925.9174
2015-09-08 15:30:00,36.63,36.7,36.61,36.66,247948.30371567045,25.9505,26.0001,25.9363,25.9717,247948.3037
2015-09-09 09:30:00,36.98,37.25,36.89,37.02,63772.21324717286,26.1985,26.3897,26.1347,26.2268,63772.2132
2015-09-09 10:00:00,36.98,37.01,36.69,36.8,35330.0253865682,26.1985,26.2197,25.993,26.0709,35330.0254
2015-09-09 10:30:00,36.85,36.85,36.58,36.63,29139.16455111932,26.1064,26.1064,25.9151,25.9505,29139.1646
2015-09-09 11:00:00,36.64,36.69,36.54,36.6,29283.406415878148,25.9576,25.993,25.8867,25.9292,29283.4064
2015-09-09 11:30:00,36.61,36.67,36.48,36.62,23932.61020078468,25.9363,25.9788,25.8442,25.9434,23932.6102
2015-09-09 12:00:00,36.61,36.61,36.48,36.59,25384.26032771752,25.9363,25.9363,25.8442,25.9222,25384.2603
2015-09-09 12:30:00,36.6,36.61,36.37,36.42,37392.1070851604,25.9292,25.9363,25.7663,25.8017,37392.1071
2015-09-09 13:00:00,36.43,36.48,36.19,36.21,47088.62220170783,25.8088,25.8442,25.6388,25.6529,47088.6222
2015-09-09 13:30:00,36.19,36.2,36.02,36.03,43716.82437110548,25.6388,25.6459,25.5183,25.5254,43716.8244
2015-09-09 14:00:00,36.02,36.07,35.96,36.0,36058.15831987076,25.5183,25.5538,25.4758,25.5042,36058.1583
2015-09-09 14:30:00,36.0,36.11,35.94,36.08,56149.31917839834,25.5042,25.5821,25.4617,25.5608,56149.3192
2015-09-09 15:00:00,36.06,36.17,35.98,36.0,64076.85206554351,25.5467,25.6246,25.49,25.5042,64076.8521
2015-09-09 15:30:00,36.0,36.01,35.73,35.82,239138.01061620127,25.5042,25.5113,25.3129,25.3766,239138.0106
2015-09-10 09:30:00,35.7,35.93,35.21,35.21,105231.9409185322,25.2916,25.4546,24.9445,24.9445,105231.9409
2015-09-10 10:00:00,35.21,35.51,35.18,35.49,62441.72628663744,24.9445,25.157,24.9232,25.1429,62441.7263
2015-09-10 10:30:00,35.49,35.83,35.49,35.72,33431.80244634203,25.1429,25.3837,25.1429,25.3058,33431.8024
2015-09-10 11:00:00,35.7,35.71,35.39,35.49,44756.5197322871,25.2916,25.2987,25.072,25.1429,44756.5197
2015-09-10 11:30:00,35.5,35.7,35.49,35.69,84878.83683360259,25.1499,25.2916,25.1429,25.2846,84878.8368
2015-09-10 12:00:00,35.69,35.86,35.64,35.76,38299.09993076391,25.2846,25.405,25.2491,25.3341,38299.0999
2015-09-10 12:30:00,35.76,35.86,35.76,35.82,26872.83637202861,25.3341,25.405,25.3341,25.3766,26872.8364
2015-09-10 13:00:00,35.8,35.9,35.76,35.9,32564.043387952923,25.3625,25.4333,25.3341,25.4333,32564.0434
2015-09-10 13:30:00,35.89,35.99,35.88,35.94,30332.33325640434,25.4262,25.4971,25.4192,25.4617,30332.3333
2015-09-10 14:00:00,35.96,36.01,35.89,35.93,49345.71890145396,25.4758,25.5113,25.4262,25.4546,49345.7189
2015-09-10 14:30:00,35.92,35.99,35.76,35.78,118107.5467343642,25.4475,25.4971,25.3341,25.3483,118107.5467
2015-09-10 15:00:00,35.77,35.9,35.76,35.81,174371.10546965152,25.3412,25.4333,25.3341,25.3696,174371.1055
2015-09-10 15:30:00,35.8,35.86,35.75,35.83,299521.11700900074,25.3625,25.405,25.3271,25.3837,299521.117
2015-09-11 09:30:00,35.69,35.95,35.6,35.7,81963.9972305562,25.2846,25.4687,25.2208,25.2916,81963.9972
2015-09-11 10:00:00,35.67,35.81,35.58,35.76,104507.26978998384,25.2704,25.3696,25.2066,25.3341,104507.2698
2015-09-11 10:30:00,35.78,35.78,35.66,35.7,61355.87352873298,25.3483,25.3483,25.2633,25.2916,61355.8735
2015-09-11 11:00:00,35.71,35.75,35.68,35.74,42207.4774982691,25.2987,25.3271,25.2775,25.32,42207.4775
2015-09-11 11:30:00,35.76,35.91,35.7,35.91,29348.0267712901,25.3341,25.4404,25.2916,25.4404,29348.0268
2015-09-11 12:00:00,35.89,36.04,35.87,35.96,45406.18509116086,25.4262,25.5325,25.4121,25.4758,45406.1851
2015-09-11 12:30:00,35.97,36.24,35.96,36.1,93577.19824601892,25.4829,25.6742,25.4758,25.575,93577.1982
2015-09-11 13:00:00,36.09,36.11,35.92,35.92,49622.66328179091,25.5679,25.5821,25.4475,25.4475,49622.6633
2015-09-11 13:30:00,35.92,35.96,35.87,35.89,42304.40803138704,25.4475,25.4758,25.4121,25.4262,42304.408
2015-09-11 14:00:00,35.91,35.93,35.86,35.88,50522.732517886,25.4404,25.4546,25.405,25.4192,50522.7325
2015-09-11 14:30:00,35.88,35.94,35.87,35.89,62257.09669974614,25.4192,25.4617,25.4121,25.4262,62257.0967
2015-09-11 15:00:00,35.89,36.01,35.87,35.97,250212.324024925,25.4262,25.5113,25.4121,25.4829,250212.324
2015-09-11 15:30:00,35.99,36.05,35.96,36.04,195423.494114932,25.4971,25.5396,25.4758,25.5325,195423.4941
2015-09-14 09:30:00,35.96,36.05,35.22,35.31,48019.84768059082,25.4758,25.5396,24.9516,25.0153,48019.8477
2015-09-14 10:00:00,35.27,35.3,35.04,35.06,58689.12993307178,24.987,25.0083,24.8241,24.8382,58689.1299
2015-09-14 10:30:00,35.07,35.15,34.98,35.03,206110.085391184,24.8453,24.902,24.7816,24.817,206110.0854
2015-09-14 11:00:00,35.05,35.11,34.81,34.85,70288.48372951765,24.8311,24.8737,24.6611,24.6895,70288.4837
2015-09-14 11:30:00,34.84,34.95,34.76,34.94,63054.465728132935,24.6824,24.7603,24.6257,24.7532,63054.4657
2015-09-14 12:00:00,34.95,34.98,34.87,34.95,44232.63327948304,24.7603,24.7816,24.7036,24.7603,44232.6333
2015-09-14 12:30:00,34.94,35.03,34.93,34.98,32463.65105008077,24.7532,24.817,24.7461,24.7816,32463.6511
2015-09-14 13:00:00,34.97,35.06,34.92,34.99,41073.15947380568,24.7745,24.8382,24.739,24.7886,41073.1595
2015-09-14 13:30:00,35.0,35.11,35.0,35.1,49486.49896145858,24.7957,24.8737,24.7957,24.8666,49486.499
2015-09-14 14:00:00,35.09,35.1,34.94,34.96,41046.618970690055,24.8595,24.8666,24.7532,24.7674,41046.619
2015-09-14 14:30:00,34.97,35.04,34.91,34.99,74274.17493653359,24.7745,24.8241,24.732,24.7886,74274.1749
2015-09-14 15:00:00,34.97,34.99,34.86,34.9,93447.95753519502,24.7745,24.7886,24.6965,24.7249,93447.9575
2015-09-14 15:30:00,34.9,34.93,34.8,34.92,208306.02354027235,24.7249,24.7461,24.654,24.739,208306.0235
2015-09-15 09:30:00,35.11,35.3,34.98,35.14,287354.0272328641,24.8737,25.0083,24.7816,24.8949,287354.0272
2015-09-15 10:00:00,35.16,35.2,34.99,35.05,158469.88229863835,24.9091,24.9374,24.7886,24.8311,158469.8823
2015-09-15 10:30:00,35.05,35.13,35.05,35.1,137399.03069466882,24.8311,24.8878,24.8311,24.8666,137399.0307
2015-09-15 11:00:00,35.1,35.11,34.98,35.0,180345.0265405032,24.8666,24.8737,24.7816,24.7957,180345.0265
2015-09-15 11:30:00,34.99,35.05,34.93,34.97,58972.99792291715,24.7886,24.8311,24.7461,24.7745,58972.9979
2015-09-15 12:00:00,34.96,35.06,34.92,34.92,50027.6944380337,24.7674,24.8382,24.739,24.739,50027.6944
2015-09-15 12:30:00,34.92,34.92,34.84,34.92,82960.99699976922,24.739,24.739,24.6824,24.739,82960.997
2015-09-15 13:00:00,34.92,34.99,34.89,34.9,59060.69697669052,24.739,24.7886,24.7178,24.7249,59060.697
2015-09-15 13:30:00,34.91,34.93,34.88,34.91,74328.4098776829,24.732,24.7461,24.7107,24.732,74328.4099
2015-09-15 14:00:00,34.92,34.92,34.79,34.81,116549.73459496885,24.739,24.739,24.6469,24.6611,116549.7346
2015-09-15 14:30:00,34.82,34.83,34.69,34.72,220730.4408031387,24.6682,24.6753,24.5761,24.5974,220730.4408
2015-09-15 15:00:00,34.72,34.92,34.72,34.9,185604.66189706905,24.5974,24.739,24.5974,24.7249,185604.6619
2015-09-15 15:30:00,34.9,34.98,34.85,34.89,311063.92799446115,24.7249,24.7816,24.6895,24.7178,311063.928
2015-09-16 09:30:00,34.95,35.18,34.8,34.87,165579.27532887147,24.7603,24.9232,24.654,24.7036,165579.2753
2015-09-16 10:00:00,34.87,35.16,34.84,35.15,126818.60143087932,24.7036,24.9091,24.6824,24.902,126818.6014
2015-09-16 10:30:00,35.13,35.25,35.11,35.21,117483.26794368798,24.8878,24.9728,24.8737,24.9445,117483.2679
2015-09-16 11:00:00,35.2,35.31,35.18,35.24,123833.3717978306,24.9374,25.0153,24.9232,24.9657,123833.3718
2015-09-16 11:30:00,35.24,35.26,35.2,35.23,136923.60950842375,24.9657,24.9799,24.9374,24.9587,136923.6095
2015-09-16 12:00:00,35.24,35.24,35.12,35.14,95032.31017770598,24.9657,24.9657,24.8807,24.8949,95032.3102
2015-09-16 12:30:00,35.14,35.29,35.12,35.25,73813.7549042234,24.8949,25.0012,24.8807,24.9728,73813.7549
2015-09-16 13:00:00,35.25,35.33,35.05,35.07,111526.65589660744,24.9728,25.0295,24.8311,24.8453,111526.6559
2015-09-16 13:30:00,35.06,35.22,34.98,35.18,126014.30879298408,24.8382,24.9516,24.7816,24.9232,126014.3088
2015-09-16 14:00:00,35.19,35.19,35.09,35.1,79093.0071543965,24.9303,24.9303,24.8595,24.8666,79093.0072
2015-09-16 14:30:00,35.09,35.09,34.85,34.87,264451.88091391645,24.8595,24.8595,24.6895,24.7036,264451.8809
2015-09-16 15:00:00,34.88,34.9,34.72,34.88,304338.7952919456,24.7107,24.7249,24.5974,24.7107,304338.7953
2015-09-16 15:30:00,34.88,34.97,34.74,34.76,807297.4844218787,24.7107,24.7745,24.6115,24.6257,807297.4844
2015-09-17 09:30:00,34.83,34.98,34.6,34.73,239808.4468036003,24.6753,24.7816,24.5123,24.6044,239808.4468
2015-09-17 10:00:00,34.75,34.96,34.69,34.92,155841.2185552735,24.6186,24.7674,24.5761,24.739,155841.2186
2015-09-17 10:30:00,34.93,34.94,34.54,34.55,214366.48972997925,24.7461,24.7532,24.4698,24.4769,214366.4897
2015-09-17 11:00:00,34.55,34.62,34.45,34.46,121263.55873528734,24.4769,24.5265,24.4061,24.4132,121263.5587
2015-09-17 11:30:00,34.46,34.47,34.35,34.36,98386.79898453728,24.4132,24.4202,24.3352,24.3423,98386.799
2015-09-17 12:00:00,34.36,34.36,34.25,34.28,95190.39926148164,24.3423,24.3423,24.2644,24.2856,95190.3993
2015-09-17 12:30:00,34.29,34.33,34.23,34.27,97907.91599353796,24.2927,24.3211,24.2502,24.2786,97907.916
2015-09-17 13:00:00,34.27,34.27,34.12,34.24,138389.1068543734,24.2786,24.2786,24.1723,24.2573,138389.1069
2015-09-17 13:30:00,34.23,34.27,34.11,34.22,109327.25594276484,24.2502,24.2786,24.1652,24.2431,109327.2559
2015-09-17 14:00:00,34.22,34.46,34.06,34.07,191669.7438264482,24.2431,24.4132,24.1298,24.1369,191669.7438
2015-09-17 14:30:00,34.07,34.55,34.06,34.32,246414.7242095546,24.1369,24.4769,24.1298,24.314,246414.7242
2015-09-17 15:00:00,34.33,34.37,33.72,33.82,341429.72536348953,24.3211,24.3494,23.8889,23.9598,341429.7254
2015-09-17 15:30:00,33.82,33.85,33.54,33.63,724553.4271867067,23.9598,23.981,23.7614,23.8251,724553.4272
2015-09-18 09:30:00,33.67,33.67,32.93,33.42,453269.0976228941,23.8535,23.8535,23.3292,23.6764,453269.0976
2015-09-18 10:00:00,33.42,33.47,32.98,33.1,327063.2356335103,23.6764,23.7118,23.3647,23.4497,327063.2356
2015-09-18 10:30:00,33.1,33.49,33.0,33.45,332650.5885068082,23.4497,23.726,23.3788,23.6976,332650.5885
2015-09-18 11:00:00,33.44,33.6,33.41,33.45,204079.1599353797,23.6905,23.8039,23.6693,23.6976,204079.1599
2015-09-18 11:30:00,33.46,33.72,33.42,33.64,158209.0930071544,23.7047,23.8889,23.6764,23.8322,158209.093
2015-09-18 12:00:00,33.64,33.69,33.37,33.39,357701.36164320336,23.8322,23.8677,23.6409,23.6551,357701.3616
2015-09-18 12:30:00,33.38,33.38,33.14,33.19,257664.43572582508,23.648,23.648,23.478,23.5134,257664.4357
2015-09-18 13:00:00,33.19,33.36,33.14,33.16,146066.23586429725,23.5134,23.6339,23.478,23.4922,146066.2359
2015-09-18 13:30:00,33.17,33.23,32.94,32.96,119316.8705285022,23.4993,23.5418,23.3363,23.3505,119316.8705
2015-09-18 14:00:00,32.95,33.08,32.86,33.08,199001.8462958689,23.3434,23.4355,23.2796,23.4355,199001.8463
2015-09-18 14:30:00,33.07,33.07,32.84,32.93,276002.7694438034,23.4284,23.4284,23.2655,23.3292,276002.7694
2015-09-18 15:00:00,32.92,32.94,32.67,32.71,396691.6685898916,23.3221,23.3363,23.145,23.1734,396691.6686
2015-09-18 15:30:00,32.7,32.74,32.56,32.73,557050.5423494115,23.1663,23.1946,23.0671,23.1875,557050.5423
2015-09-21 09:30:00,32.86,32.94,32.63,32.63,217474.03646434343,23.2796,23.3363,23.1167,23.1167,217474.0365
2015-09-21 10:00:00,32.64,32.79,32.6,32.71,134363.02792522503,23.1238,23.23,23.0954,23.1734,134363.0279
2015-09-21 10:30:00,32.69,33.08,32.68,32.91,196374.3364874221,23.1592,23.4355,23.1521,23.3151,196374.3365
2015-09-21 11:00:00,32.92,32.93,32.84,32.89,129649.20378490654,23.3221,23.3292,23.2655,23.3009,129649.2038
2015-09-21 11:30:00,32.88,32.89,32.76,32.8,271764.36648973,23.2938,23.3009,23.2088,23.2371,271764.3665
2015-09-21 12:00:00,32.81,32.83,32.68,32.77,110424.64804985,23.2442,23.2584,23.1521,23.2159,110424.648
2015-09-21 12:30:00,32.76,32.76,32.51,32.59,133336.02584814216,23.2088,23.2088,23.0317,23.0884,133336.0258
2015-09-21 13:00:00,32.59,32.62,32.5,32.54,155328.8714516501,23.0884,23.1096,23.0246,23.0529,155328.8715
2015-09-21 13:30:00,32.55,32.73,32.51,32.53,114444.95730440805,23.06,23.1875,23.0317,23.0459,114444.9573
2015-09-21 14:00:00,32.53,32.55,32.41,32.43,124171.4747288253,23.0459,23.06,22.9608,22.975,124171.4747
2015-09-21 14:30:00,32.43,32.61,32.39,32.58,150887.3759519963,22.975,23.1025,22.9467,23.0813,150887.376
2015-09-21 15:00:00,32.58,32.58,32.39,32.45,177115.16270482345,23.0813,23.0813,22.9467,22.9892,177115.1627
2015-09-21 15:30:00,32.46,32.51,32.34,32.5,340071.5439649204,22.9963,23.0317,22.9112,23.0246,340071.544
2015-09-22 09:30:00,32.02,32.18,31.84,32.12,445118.8552965613,22.6845,22.7979,22.557,22.7554,445118.8553
2015-09-22 10:00:00,32.13,32.16,31.9,31.91,485063.4664204939,22.7625,22.7837,22.5995,22.6066,485063.4664
2015-09-22 10:30:00,31.89,32.15,31.82,32.06,245020.7708285253,22.5924,22.7766,22.5429,22.7129,245020.7708
2015-09-22 11:00:00,32.05,32.24,31.99,31.99,572187.860604662,22.7058,22.8404,22.6633,22.6633,572187.8606
2015-09-22 11:30:00,31.99,32.06,31.99,32.04,302928.68682206323,22.6633,22.7129,22.6633,22.6987,302928.6868
2015-09-22 12:00:00,32.03,32.12,32.01,32.11,294149.549965382,22.6916,22.7554,22.6775,22.7483,294149.55
2015-09-22 12:30:00,32.11,32.12,31.95,31.99,216231.24855758136,22.7483,22.7554,22.635,22.6633,216231.2486
2015-09-22 13:00:00,31.99,32.11,31.97,31.99,301561.27394414955,22.6633,22.7483,22.6491,22.6633,301561.2739
2015-09-22 13:30:00,31.98,32.09,31.93,32.07,182228.2483267944,22.6562,22.7341,22.6208,22.72,182228.2483
2015-09-22 14:00:00,32.08,32.09,32.01,32.06,102899.83844911148,22.727,22.7341,22.6775,22.7129,102899.8384
2015-09-22 14:30:00,32.06,32.08,31.97,32.05,123183.70643895684,22.7129,22.727,22.6491,22.7058,123183.7064
2015-09-22 15:00:00,32.05,32.07,31.9,32.06,201672.05169628435,22.7058,22.72,22.5995,22.7129,201672.0517
2015-09-22 15:30:00,32.06,32.13,32.04,32.1,495648.5114239557,22.7129,22.7625,22.6987,22.7412,495648.5114
2015-09-23 09:30:00,32.42,32.72,32.06,32.49,225336.94899607665,22.9679,23.1805,22.7129,23.0175,225336.949
2015-09-23 10:00:00,32.47,32.49,32.26,32.27,244950.380798523,23.0033,23.0175,22.8546,22.8617,244950.3808
2015-09-23 10:30:00,32.27,32.4,32.22,32.22,101646.66512808678,22.8617,22.9538,22.8262,22.8262,101646.6651
2015-09-23 11:00:00,32.21,32.28,32.08,32.11,184626.1250865452,22.8191,22.8687,22.727,22.7483,184626.1251
2015-09-23 11:30:00,32.11,32.14,32.04,32.11,221265.86660512348,22.7483,22.7696,22.6987,22.7483,221265.8666
2015-09-23 12:00:00,32.11,32.12,32.06,32.08,200865.45118855292,22.7483,22.7554,22.7129,22.727,200865.4512
2015-09-23 12:30:00,32.08,32.11,32.01,32.06,166477.0366951304,22.727,22.7483,22.6775,22.7129,166477.0367
2015-09-23 13:00:00,32.06,32.13,31.94,31.96,105983.15255019616,22.7129,22.7625,22.6279,22.642,105983.1526
2015-09-23 13:30:00,31.96,32.09,31.8,31.86,130983.15255019616,22.642,22.7341,22.5287,22.5712,130983.1526
2015-09-23 14:00:00,31.87,31.99,31.81,31.88,102186.70666974384,22.5783,22.6633,22.5358,22.5854,102186.7067
2015-09-23 14:30:00,31.88,31.91,31.68,31.68,139082.62174013388,22.5854,22.6066,22.4437,22.4437,139082.6217
2015-09-23 15:00:00,31.68,31.71,31.47,31.48,247639.0491576276,22.4437,22.4649,22.2949,22.302,247639.0492
2015-09-23 15:30:00,31.49,31.52,31.37,31.5,416307.40826217405,22.3091,22.3303,22.2241,22.3161,416307.4083
2015-09-24 09:30:00,30.98,31.04,29.82,30.2,434705.746595892,21.9478,21.9903,21.126,21.3952,434705.7466
2015-09-24 10:00:00,30.19,30.51,30.11,30.11,267851.3731825525,21.3881,21.6148,21.3314,21.3314,267851.3732
2015-09-24 10:30:00,30.11,30.3,29.97,30.05,167216.70897761369,21.3314,21.466,21.2322,21.2889,167216.709
2015-09-24 11:00:00,30.06,30.15,29.88,30.07,209031.8486037388,21.296,21.3597,21.1685,21.3031,209031.8486
2015-09-24 11:30:00,30.07,30.38,30.06,30.37,210143.0879298408,21.3031,21.5227,21.296,21.5156,210143.0879
2015-09-24 12:00:00,30.38,30.41,30.25,30.29,114431.1100853912,21.5227,21.5439,21.4306,21.4589,114431.1101
2015-09-24 12:30:00,30.29,30.41,30.16,30.17,100995.84583429496,21.4589,21.5439,21.3668,21.3739,100995.8458
2015-09-24 13:00:00,30.14,30.24,30.11,30.19,102028.61758596815,21.3527,21.4235,21.3314,21.3881,102028.6176
2015-09-24 13:30:00,30.19,30.29,30.14,30.27,124266.0973921071,21.3881,21.4589,21.3527,21.4448,124266.0974
2015-09-24 14:00:00,30.26,30.48,30.24,30.46,98548.34987306716,21.4377,21.5935,21.4235,21.5794,98548.3499
2015-09-24 14:30:00,30.47,30.55,30.32,30.49,217069.00530810063,21.5864,21.6431,21.4802,21.6006,217069.0053
2015-09-24 15:00:00,30.5,30.66,30.37,30.62,270979.690745442,21.6077,21.7211,21.5156,21.6927,270979.6907
2015-09-24 15:30:00,30.62,30.65,30.24,30.31,741608.5852757905,21.6927,21.714,21.4235,21.4731,741608.5853
2015-09-25 09:30:00,30.59,30.78,30.36,30.6,219146.08816062773,21.6715,21.8061,21.5085,21.6785,219146.0882
2015-09-25 10:00:00,30.6,30.6,30.21,30.21,120588.50680821604,21.6785,21.6785,21.4022,21.4022,120588.5068
2015-09-25 10:30:00,30.21,30.3,30.15,30.21,73003.69259173782,21.4022,21.466,21.3597,21.4022,73003.6926
2015-09-25 11:00:00,30.21,30.22,29.98,30.09,100836.6028156012,21.4022,21.4093,21.2393,21.3172,100836.6028
2015-09-25 11:30:00,30.09,30.11,29.99,30.08,67135.93353334873,21.3172,21.3314,21.2464,21.3102,67135.9335
2015-09-25 12:00:00,30.08,30.08,29.91,29.98,59555.73505654281,21.3102,21.3102,21.1897,21.2393,59555.7351
2015-09-25 12:30:00,29.98,30.05,29.97,29.99,55990.0761597046,21.2393,21.2889,21.2322,21.2464,55990.0762
2015-09-25 13:00:00,29.99,30.08,29.99,30.0,64230.3254096469,21.2464,21.3102,21.2464,21.2535,64230.3254
2015-09-25 13:30:00,30.01,30.12,30.0,30.1,97499.42303254096,21.2606,21.3385,21.2535,21.3243,97499.423
2015-09-25 14:00:00,30.1,30.14,29.99,30.04,152566.3512577891,21.3243,21.3527,21.2464,21.2818,152566.3513
2015-09-25 14:30:00,30.02,30.08,29.85,29.94,183070.620816986,21.2676,21.3102,21.1472,21.211,183070.6208
2015-09-25 15:00:00,29.93,29.93,29.7,29.82,132392.10708516042,21.2039,21.2039,21.0409,21.126,132392.1071
2015-09-25 15:30:00,29.82,29.91,29.79,29.86,277561.7355181168,21.126,21.1897,21.1047,21.1543,277561.7355
2015-09-28 09:30:00,29.33,30.23,28.68,28.87,176659.35841218557,20.8827,21.5235,20.4199,20.5552,176659.3584
2015-09-28 10:00:00,28.85,28.94,28.56,28.6,202921.76321255483,20.541,20.6051,20.3345,20.363,202921.7632
2015-09-28 10:30:00,28.59,28.68,28.43,28.45,177445.18809139167,20.3559,20.4199,20.2419,20.2562,177445.1881
2015-09-28 11:00:00,28.46,28.66,28.43,28.61,251822.0632356336,20.2633,20.4057,20.2419,20.3701,251822.0632
2015-09-28 11:30:00,28.61,28.64,28.58,28.62,244599.5845834295,20.3701,20.3915,20.3487,20.3772,244599.5846
2015-09-28 12:00:00,28.62,28.72,28.61,28.68,164687.28363720287,20.3772,20.4484,20.3701,20.4199,164687.2836
2015-09-28 12:30:00,28.68,28.7,28.56,28.57,118286.40664666514,20.4199,20.4342,20.3345,20.3416,118286.4066
2015-09-28 13:00:00,28.57,28.75,28.47,28.49,233287.5605815832,20.3416,20.4698,20.2704,20.2847,233287.5606
2015-09-28 13:30:00,28.49,28.56,28.32,28.32,174323.79413801062,20.2847,20.3345,20.1636,20.1636,174323.7941
2015-09-28 14:00:00,28.32,28.44,28.23,28.44,240671.5901223171,20.1636,20.2491,20.0995,20.2491,240671.5901
2015-09-28 14:30:00,28.45,28.6,28.43,28.58,221012.00092314795,20.2562,20.363,20.2419,20.3487,221012.0009
2015-09-28 15:00:00,28.57,28.67,28.55,28.6,222474.03646434343,20.3416,20.4128,20.3274,20.363,222474.0365
2015-09-28 15:30:00,28.59,28.68,28.56,28.59,332568.65912762523,20.3559,20.4199,20.3345,20.3559,332568.6591
2015-09-29 09:30:00,28.59,28.76,28.52,28.68,173941.84168012926,20.3559,20.4769,20.306,20.4199,173941.8417
2015-09-29 10:00:00,28.67,29.1,28.66,29.09,260579.27532887147,20.4128,20.719,20.4057,20.7119,260579.2753
2015-09-29 10:30:00,29.09,29.31,28.89,29.06,238007.1543964921,20.7119,20.8685,20.5695,20.6905,238007.1544
2015-09-29 11:00:00,29.07,29.1,28.92,28.99,168949.91922455575,20.6976,20.719,20.5908,20.6407,168949.9192
2015-09-29 11:30:00,28.99,29.04,28.9,28.9,128078.69836141242,20.6407,20.6763,20.5766,20.5766,128078.6984
2015-09-29 12:00:00,28.89,29.0,28.82,28.96,167080.54465728134,20.5695,20.6478,20.5196,20.6193,167080.5447
2015-09-29 12:30:00,28.97,28.98,28.7,28.72,86810.52388645281,20.6264,20.6335,20.4342,20.4484,86810.5239
2015-09-29 13:00:00,28.72,28.75,28.6,28.63,144944.6111239326,20.4484,20.4698,20.363,20.3843,144944.6111
2015-09-29 13:30:00,28.64,28.81,28.64,28.76,81197.78444495732,20.3915,20.5125,20.3915,20.4769,81197.7844
2015-09-29 14:00:00,28.76,28.77,28.62,28.73,185664.6665128087,20.4769,20.484,20.3772,20.4555,185664.6665
2015-09-29 14:30:00,28.73,28.77,28.45,28.45,141668.58989153014,20.4555,20.484,20.2562,20.2562,141668.5899
2015-09-29 15:00:00,28.44,28.49,28.31,28.39,153314.10108469884,20.2491,20.2847,20.1565,20.2135,153314.1011
2015-09-29 15:30:00,28.4,28.57,28.4,28.55,317744.057235172,20.2206,20.3416,20.2206,20.3274,317744.0572
2015-09-30 09:30:00,28.81,29.33,28.81,29.33,168270.25155781215,20.5125,20.8827,20.5125,20.8827,168270.2516
2015-09-30 10:00:00,29.33,29.64,29.33,29.49,142120.9323794138,20.8827,21.1035,20.8827,20.9967,142120.9324
2015-09-30 10:30:00,29.48,29.57,29.28,29.33,122501.73090237712,20.9895,21.0536,20.8471,20.8827,122501.7309
2015-09-30 11:00:00,29.33,29.35,29.03,29.12,122047.08054465728,20.8827,20.897,20.6691,20.7332,122047.0805
2015-09-30 11:30:00,29.14,29.14,28.94,29.01,78505.65428109856,20.7475,20.7475,20.6051,20.6549,78505.6543
2015-09-30 12:00:00,29.02,29.21,28.95,29.2,132356.33510270022,20.662,20.7973,20.6122,20.7902,132356.3351
2015-09-30 12:30:00,29.2,29.21,28.81,28.85,163360.25848142165,20.7902,20.7973,20.5125,20.541,163360.2585
2015-09-30 13:00:00,28.86,29.15,28.84,29.06,135189.2453265636,20.5481,20.7546,20.5339,20.6905,135189.2453
2015-09-30 13:30:00,29.06,29.24,29.04,29.18,157388.6452804062,20.6905,20.8187,20.6763,20.7759,157388.6453
2015-09-30 14:00:00,29.17,29.19,29.04,29.15,74641.12624048004,20.7688,20.7831,20.6763,20.7546,74641.1262
2015-09-30 14:30:00,29.15,29.25,29.12,29.24,78348.71913224095,20.7546,20.8258,20.7332,20.8187,78348.7191
2015-09-30 15:00:00,29.23,29.27,29.16,29.27,121805.90814678054,20.8115,20.84,20.7617,20.84,121805.9081
2015-09-30 15:30:00,29.27,29.44,29.26,29.37,331321.25548119086,20.84,20.9611,20.8329,20.9112,331321.2555
2015-10-01 09:30:00,29.46,29.72,29.28,29.3,108865.6819755366,20.9753,21.1604,20.8471,20.8614,108865.682
2015-10-01 10:00:00,29.3,29.44,29.19,29.38,127561.73551811678,20.8614,20.9611,20.7831,20.9183,127561.7355
2015-10-01 10:30:00,29.39,29.4,29.15,29.27,172771.75167320564,20.9255,20.9326,20.7546,20.84,172771.7517
2015-10-01 11:00:00,29.26,29.38,29.18,29.34,202610.2007846757,20.8329,20.9183,20.7759,20.8899,202610.2008
2015-10-01 11:30:00,29.34,29.4,29.1,29.12,180428.1098546042,20.8899,20.9326,20.719,20.7332,180428.1099
2015-10-01 12:00:00,29.12,29.27,29.09,29.26,147246.7112854835,20.7332,20.84,20.7119,20.8329,147246.7113
2015-10-01 12:30:00,29.27,29.52,29.25,29.46,173533.34871913225,20.84,21.018,20.8258,20.9753,173533.3487
2015-10-01 13:00:00,29.44,29.46,29.31,29.37,99344.5649665359,20.9611,20.9753,20.8685,20.9112,99344.565
2015-10-01 13:30:00,29.38,29.56,29.37,29.55,106887.83752596356,20.9183,21.0465,20.9112,21.0394,106887.8375
2015-10-01 14:00:00,29.55,29.67,29.48,29.53,119507.26978998384,21.0394,21.1248,20.9895,21.0251,119507.2698
2015-10-01 14:30:00,29.53,29.56,29.27,29.4,128894.53034848836,21.0251,21.0465,20.84,20.9326,128894.5303
2015-10-01 15:00:00,29.4,29.43,29.17,29.19,161241.633971844,20.9326,20.9539,20.7688,20.7831,161241.634
2015-10-01 15:30:00,29.19,29.37,29.14,29.36,372843.295638126,20.7831,20.9112,20.7475,20.9041,372843.2956
2015-10-02 09:30:00,28.94,29.15,28.85,29.15,96820.90930071544,20.6051,20.7546,20.541,20.7546,96820.9093
2015-10-02 10:00:00,29.17,29.27,29.14,29.16,79777.29056081237,20.7688,20.84,20.7475,20.7617,79777.2906
2015-10-02 10:30:00,29.16,29.27,29.09,29.27,120591.96861297025,20.7617,20.84,20.7119,20.84,120591.9686
2015-10-02 11:00:00,29.28,29.41,29.28,29.4,59209.55458112163,20.8471,20.9397,20.8471,20.9326,59209.5546
2015-10-02 11:30:00,29.4,29.55,29.4,29.47,54681.51396261251,20.9326,21.0394,20.9326,20.9824,54681.514
2015-10-02 12:00:00,29.46,29.72,29.46,29.69,61659.35841218556,20.9753,21.1604,20.9753,21.1391,61659.3584
2015-10-02 12:30:00,29.69,29.79,29.57,29.66,73806.83129471498,21.1391,21.2103,21.0536,21.1177,73806.8313
2015-10-02 13:00:00,29.66,29.85,29.64,29.76,64933.07177475191,21.1177,21.253,21.1035,21.1889,64933.0718
2015-10-02 13:30:00,29.77,30.03,29.75,29.97,127502.8848372952,21.196,21.3811,21.1818,21.3384,127502.8848
2015-10-02 14:00:00,29.97,30.09,29.91,30.08,106705.5158089084,21.3384,21.4239,21.2957,21.4167,106705.5158
2015-10-02 14:30:00,30.08,30.09,29.84,29.85,123336.02584814218,21.4167,21.4239,21.2459,21.253,123336.0258
2015-10-02 15:00:00,29.84,30.28,29.83,30.26,153456.0350796215,21.2459,21.5591,21.2387,21.5449,153456.0351
2015-10-02 15:30:00,30.26,30.38,30.18,30.37,428113.31640895456,21.5449,21.6303,21.4879,21.6232,428113.3164
2015-10-05 09:30:00,30.58,31.09,30.52,30.95,121225.478882991,21.7727,22.1358,21.73,22.0362,121225.4789
2015-10-05 10:00:00,30.95,31.23,30.89,31.21,199800.3692591738,22.0362,22.2355,21.9934,22.2213,199800.3693
2015-10-05 10:30:00,31.21,31.32,31.01,31.23,174734.59496884377,22.2213,22.2996,22.0789,22.2355,174734.595
2015-10-05 11:00:00,31.24,31.43,31.15,31.41,124918.070620817,22.2426,22.3779,22.1786,22.3637,124918.0706
2015-10-05 11:30:00,31.41,31.44,31.23,31.36,147874.45188091393,22.3637,22.385,22.2355,22.3281,147874.4519
2015-10-05 12:00:00,31.35,31.38,31.21,31.32,111782.82944841911,22.321,22.3423,22.2213,22.2996,111782.8294
2015-10-05 12:30:00,31.33,31.47,31.28,31.28,118239.09531502424,22.3067,22.4064,22.2711,22.2711,118239.0953
2015-10-05 13:00:00,31.28,31.4,31.23,31.24,171430.87929840758,22.2711,22.3566,22.2355,22.2426,171430.8793
2015-10-05 13:30:00,31.24,31.26,31.08,31.1,109960.7662127856,22.2426,22.2569,22.1287,22.143,109960.7662
2015-10-05 14:00:00,31.09,31.11,30.95,31.02,104604.2003231018,22.1358,22.1501,22.0362,22.086,104604.2003
2015-10-05 14:30:00,31.02,31.15,30.99,31.12,85023.07869836142,22.086,22.1786,22.0646,22.1572,85023.0787
2015-10-05 15:00:00,31.11,31.12,30.99,31.05,108339.48765289638,22.1501,22.1572,22.0646,22.1074,108339.4877
2015-10-05 15:30:00,31.04,31.08,30.95,31.04,292935.61043157167,22.1002,22.1287,22.0362,22.1002,292935.6104
2015-10-06 09:30:00,31.03,31.3,30.91,31.26,226841.6801292408,22.0931,22.2854,22.0077,22.2569,226841.6801
2015-10-06 10:00:00,31.25,31.44,31.2,31.21,239063.00484652663,22.2498,22.385,22.2142,22.2213,239063.0048
2015-10-06 10:30:00,31.22,31.44,31.16,31.34,82041.31087006694,22.2284,22.385,22.1857,22.3138,82041.3109
2015-10-06 11:00:00,31.32,31.87,31.32,31.81,297821.3708746827,22.2996,22.6912,22.2996,22.6485,297821.3709
2015-10-06 11:30:00,31.8,31.82,31.33,31.47,179019.15531963998,22.6414,22.6556,22.3067,22.4064,179019.1553
2015-10-06 12:00:00,31.47,31.6,31.27,31.27,209464.57419801524,22.4064,22.499,22.264,22.264,209464.5742
2015-10-06 12:30:00,31.28,31.4,31.27,31.4,126795.5227325179,22.2711,22.3566,22.264,22.3566,126795.5227
2015-10-06 13:00:00,31.4,31.67,31.4,31.62,191174.7057465959,22.3566,22.5488,22.3566,22.5132,191174.7057
2015-10-06 13:30:00,31.63,31.63,31.38,31.53,208616.4320332333,22.5203,22.5203,22.3423,22.4491,208616.432
2015-10-06 14:00:00,31.53,31.68,31.51,31.62,140852.7579044542,22.4491,22.5559,22.4349,22.5132,140852.7579
2015-10-06 14:30:00,31.62,31.7,31.54,31.57,105432.72559427648,22.5132,22.5702,22.4562,22.4776,105432.7256
2015-10-06 15:00:00,31.56,31.6,31.47,31.5,127710.5931225479,22.4705,22.499,22.4064,22.4278,127710.5931
2015-10-06 15:30:00,31.5,31.54,31.37,31.41,347774.0595430418,22.4278,22.4562,22.3352,22.3637,347774.0595
2015-10-07 09:30:00,31.31,31.99,31.24,31.94,304648.0498499885,22.2925,22.7766,22.2426,22.741,304648.0498
2015-10-07 10:00:00,31.94,32.25,31.93,32.24,338120.240018463,22.741,22.9618,22.7339,22.9546,338120.24
2015-10-07 10:30:00,32.24,32.24,31.83,32.22,359096.4689591507,22.9546,22.9546,22.6627,22.9404,359096.469
2015-10-07 11:00:00,32.23,32.25,31.87,31.98,309018.00138472195,22.9475,22.9618,22.6912,22.7695,309018.0014
2015-10-07 11:30:00,31.98,32.19,31.93,32.03,259094.16108931456,22.7695,22.919,22.7339,22.8051,259094.1611
2015-10-07 12:00:00,32.03,32.08,31.86,31.89,159853.45026540503,22.8051,22.8407,22.6841,22.7054,159853.4503
2015-10-07 12:30:00,31.9,32.02,31.84,31.95,161393.95338102934,22.7126,22.798,22.6698,22.7482,161393.9534
2015-10-07 13:00:00,31.96,32.12,31.95,32.12,112956.38126009694,22.7553,22.8692,22.7482,22.8692,112956.3813
2015-10-07 13:30:00,32.1,32.32,32.1,32.24,111226.63281790908,22.855,23.0116,22.855,22.9546,111226.6328
2015-10-07 14:00:00,32.25,32.4,32.23,32.25,148025.61735518117,22.9618,23.0686,22.9475,22.9618,148025.6174
2015-10-07 14:30:00,32.25,32.32,32.08,32.14,128291.02238633744,22.9618,23.0116,22.8407,22.8834,128291.0224
2015-10-07 15:00:00,32.13,32.29,32.12,32.19,155993.5379644588,22.8763,22.9902,22.8692,22.919,155993.538
2015-10-07 15:30:00,32.19,32.36,32.19,32.36,366212.78559889225,22.919,23.0401,22.919,23.0401,366212.7856
2015-10-08 09:30:00,32.25,32.88,32.18,32.75,129418.41680129242,22.9618,23.4103,22.9119,23.3178,129418.4168
2015-10-08 10:00:00,32.73,33.09,32.71,32.97,256901.6847449804,23.3035,23.5598,23.2893,23.4744,256901.6847
2015-10-08 10:30:00,32.99,33.55,32.99,33.55,278877.22132471733,23.4886,23.8873,23.4886,23.8873,278877.2213
2015-10-08 11:00:00,33.54,33.91,33.39,33.83,283937.22594045696,23.8802,24.1437,23.7734,24.0867,283937.2259
2015-10-08 11:30:00,33.84,33.85,33.66,33.73,276570.50542349415,24.0938,24.1009,23.9657,24.0155,276570.5054
2015-10-08 12:00:00,33.74,33.95,33.7,33.85,116165.47426725134,24.0226,24.1721,23.9941,24.1009,116165.4743
2015-10-08 12:30:00,33.85,33.95,33.49,33.57,138303.71567043618,24.1009,24.1721,23.8446,23.9016,138303.7157
2015-10-08 13:00:00,33.58,33.69,33.54,33.62,112564.04338795292,23.9087,23.987,23.8802,23.9372,112564.0434
2015-10-08 13:30:00,33.61,33.68,33.58,33.58,127581.352411724,23.9301,23.9799,23.9087,23.9087,127581.3524
2015-10-08 14:00:00,33.58,33.7,33.46,33.58,214969.9976921302,23.9087,23.9941,23.8233,23.9087,214969.9977
2015-10-08 14:30:00,33.6,33.75,33.49,33.5,321328.1790906993,23.9229,24.0297,23.8446,23.8517,321328.1791
2015-10-08 15:00:00,33.49,33.64,33.42,33.48,223687.9759981537,23.8446,23.9514,23.7948,23.8375,223687.976
2015-10-08 15:30:00,33.48,33.55,33.4,33.53,509738.056773598,23.8375,23.8873,23.7805,23.8731,509738.0568
2015-10-09 09:30:00,33.6,33.84,33.43,33.52,154271.86706669745,23.9229,24.0938,23.8019,23.866,154271.8671
2015-10-09 10:00:00,33.51,33.53,32.94,32.97,227150.93468728365,23.8589,23.8731,23.453,23.4744,227150.9347
2015-10-09 10:30:00,32.97,33.19,32.97,33.15,94937.6875144242,23.4744,23.631,23.4744,23.6026,94937.6875
2015-10-09 11:00:00,33.15,33.49,33.04,33.46,112306.7159012232,23.6026,23.8446,23.5242,23.8233,112306.7159
2015-10-09 11:30:00,33.47,33.51,33.3,33.37,156313.17793676438,23.8304,23.8589,23.7093,23.7592,156313.1779
2015-10-09 12:00:00,33.39,33.44,33.3,33.44,87933.30256173553,23.7734,23.809,23.7093,23.809,87933.3026
2015-10-09 12:30:00,33.44,33.5,33.33,33.36,115921.99399953843,23.809,23.8517,23.7307,23.7521,115921.994
2015-10-09 13:00:00,33.36,33.47,33.34,33.4,83067.15901223171,23.7521,23.8304,23.7378,23.7805,83067.159
2015-10-09 13:30:00,33.4,33.43,33.34,33.36,69079.15993537965,23.7805,23.8019,23.7378,23.7521,69079.1599
2015-10-09 14:00:00,33.36,33.39,33.26,33.38,78100.62312485576,23.7521,23.7734,23.6809,23.7663,78100.6231
2015-10-09 14:30:00,33.37,33.37,33.26,33.29,92862.91253173322,23.7592,23.7592,23.6809,23.7022,92862.9125
2015-10-09 15:00:00,33.29,33.34,33.25,33.33,159904.22340180015,23.7022,23.7378,23.6738,23.7307,159904.2234
2015-10-09 15:30:00,33.33,33.45,33.3,33.34,223386.79898453728,23.7307,23.8161,23.7093,23.7378,223386.799
2015-10-12 09:30:00,33.27,33.3,32.25,32.32,121734.36418186016,23.688,23.7093,22.9618,23.0116,121734.3642
2015-10-12 10:00:00,32.31,32.61,32.17,32.31,150019.61689360722,23.0045,23.2181,22.9048,23.0045,150019.6169
2015-10-12 10:30:00,32.32,32.58,32.32,32.44,94971.15162704824,23.0116,23.1967,23.0116,23.097,94971.1516
2015-10-12 11:00:00,32.45,32.64,32.3,32.34,99232.63327948304,23.1042,23.2394,22.9974,23.0258,99232.6333
2015-10-12 11:30:00,32.36,32.63,32.23,32.26,82102.46942072468,23.0401,23.2323,22.9475,22.9689,82102.4694
2015-10-12 12:00:00,32.25,32.41,32.16,32.22,77021.69397645973,22.9618,23.0757,22.8977,22.9404,77021.694
2015-10-12 12:30:00,32.24,32.31,32.18,32.31,44336.4874221094,22.9546,23.0045,22.9119,23.0045,44336.4874
2015-10-12 13:00:00,32.32,32.45,32.25,32.4,73594.50726978999,23.0116,23.1042,22.9618,23.0686,73594.5073
2015-10-12 13:30:00,32.4,32.58,32.4,32.54,44528.04061850912,23.0686,23.1967,23.0686,23.1682,44528.0406
2015-10-12 14:00:00,32.54,32.63,32.53,32.56,69666.5128086776,23.1682,23.2323,23.1611,23.1825,69666.5128
2015-10-12 14:30:00,32.57,32.64,32.54,32.58,53681.05238864529,23.1896,23.2394,23.1682,23.1967,53681.0524
2015-10-12 15:00:00,32.58,32.63,32.49,32.5,68474.49803831064,23.1967,23.2323,23.1326,23.1398,68474.498
2015-10-12 15:30:00,32.5,32.59,32.46,32.51,122219.0168474498,23.1398,23.2038,23.1113,23.1469,122219.0168
2015-10-13 09:30:00,30.17,31.53,30.17,31.47,1556445.8804523426,21.4808,22.4491,21.4808,22.4064,1556445.8805
2015-10-13 10:00:00,31.48,31.76,30.93,31.03,831273.94414955,22.4135,22.6129,22.0219,22.0931,831273.9441
2015-10-13 10:30:00,31.02,31.25,30.88,31.06,406234.7103623356,22.086,22.2498,21.9863,22.1145,406234.7104
2015-10-13 11:00:00,31.05,31.41,30.96,31.0,351608.5852757905,22.1074,22.3637,22.0433,22.0718,351608.5853
2015-10-13 11:30:00,31.0,31.29,31.0,31.24,224021.4631894761,22.0718,22.2782,22.0718,22.2426,224021.4632
2015-10-13 12:00:00,31.24,31.24,31.09,31.21,126013.15485806602,22.2426,22.2426,22.1358,22.2213,126013.1549
2015-10-13 12:30:00,31.21,31.28,31.16,31.17,140196.168936072,22.2213,22.2711,22.1857,22.1928,140196.1689
2015-10-13 13:00:00,31.17,31.25,31.01,31.21,219953.8426032772,22.1928,22.2498,22.0789,22.2213,219953.8426
2015-10-13 13:30:00,31.21,31.22,31.08,31.12,161050.08077544428,22.2213,22.2284,22.1287,22.1572,161050.0808
2015-10-13 14:00:00,31.12,31.28,31.12,31.2,202787.90676205864,22.1572,22.2711,22.1572,22.2142,202787.9068
2015-10-13 14:30:00,31.2,31.39,31.17,31.37,239743.8264481884,22.2142,22.3494,22.1928,22.3352,239743.8264
2015-10-13 15:00:00,31.36,31.55,31.28,31.41,517484.4218786061,22.3281,22.4634,22.2711,22.3637,517484.4219
2015-10-13 15:30:00,31.41,31.57,31.36,31.5,1175673.8979921534,22.3637,22.4776,22.3281,22.4278,1175673.898
2015-10-14 09:30:00,31.36,32.06,31.21,31.98,283447.95753519505,22.3281,22.8265,22.2213,22.7695,283447.9575
2015-10-14 10:00:00,31.97,32.51,31.96,32.32,284839.6030463882,22.7624,23.1469,22.7553,23.0116,284839.603
2015-10-14 10:30:00,32.33,32.68,32.32,32.62,362714.0549273021,23.0187,23.2679,23.0116,23.2252,362714.0549
2015-10-14 11:00:00,32.6,32.8,32.54,32.75,190500.80775444265,23.211,23.3534,23.1682,23.3178,190500.8078
2015-10-14 11:30:00,32.74,33.14,32.72,33.11,217682.89868451425,23.3106,23.5954,23.2964,23.5741,217682.8987
2015-10-14 12:00:00,33.1,33.25,33.02,33.23,124349.18070620818,23.567,23.6738,23.51,23.6595,124349.1807
2015-10-14 12:30:00,33.25,33.65,33.22,33.62,229848.8345257328,23.6738,23.9585,23.6524,23.9372,229848.8345
2015-10-14 13:00:00,33.62,33.81,33.57,33.6,282394.4149549965,23.9372,24.0725,23.9016,23.9229,282394.415
2015-10-14 13:30:00,33.58,33.75,33.54,33.75,164045.6958227556,23.9087,24.0297,23.8802,24.0297,164045.6958
2015-10-14 14:00:00,33.74,33.75,33.45,33.49,223926.8405261944,24.0226,24.0297,23.8161,23.8446,223926.8405
2015-10-14 14:30:00,33.47,33.53,33.22,33.41,183282.9448419109,23.8304,23.8731,23.6524,23.7877,183282.9448
2015-10-14 15:00:00,33.41,33.53,33.37,33.53,196644.35725825065,23.7877,23.8731,23.7592,23.8731,196644.3573
2015-10-14 15:30:00,33.53,33.6,33.31,33.4,478111.00853911845,23.8731,23.9229,23.7165,23.7805,478111.0085
2015-10-15 09:30:00,33.36,33.66,32.88,32.9,280019.6168936072,23.7521,23.9657,23.4103,23.4246,280019.6169
2015-10-15 10:00:00,32.91,33.05,32.79,32.85,627232.8640664667,23.4317,23.5314,23.3462,23.389,627232.8641
2015-10-15 10:30:00,32.84,32.84,32.45,32.51,248884.1449342257,23.3818,23.3818,23.1042,23.1469,248884.1449
2015-10-15 11:00:00,32.5,32.51,32.08,32.12,159376.87514424187,23.1398,23.1469,22.8407,22.8692,159376.8751
2015-10-15 11:30:00,32.12,32.14,31.89,32.1,156612.04708054467,22.8692,22.8834,22.7054,22.855,156612.0471
2015-10-15 12:00:00,32.09,32.37,32.06,32.33,87474.03646434341,22.8478,23.0472,22.8265,23.0187,87474.0365
2015-10-15 12:30:00,32.35,32.4,32.26,32.39,99075.69813062545,23.033,23.0686,22.9689,23.0614,99075.6981
2015-10-15 13:00:00,32.4,32.61,32.39,32.45,132782.1370874683,23.0686,23.2181,23.0614,23.1042,132782.1371
2015-10-15 13:30:00,32.45,32.51,32.33,32.39,99991.92245557353,23.1042,23.1469,23.0187,23.0614,99991.9225
2015-10-15 14:00:00,32.39,32.57,32.37,32.52,94163.3971843988,23.0614,23.1896,23.0472,23.154,94163.3972
2015-10-15 14:30:00,32.51,32.73,32.51,32.71,98651.05008077546,23.1469,23.3035,23.1469,23.2893,98651.0501
2015-10-15 15:00:00,32.71,32.82,32.7,32.8,183021.0016155089,23.2893,23.3676,23.2822,23.3534,183021.0016
2015-10-15 15:30:00,32.8,33.04,32.78,32.98,629222.2478652204,23.3534,23.5242,23.3391,23.4815,629222.2479
2015-10-16 09:30:00,33.12,33.12,32.55,32.71,211785.1373182553,23.5812,23.5812,23.1754,23.2893,211785.1373
2015-10-16 10:00:00,32.71,32.84,32.64,32.77,103592.19939995384,23.2893,23.3818,23.2394,23.332,103592.1994
2015-10-16 10:30:00,32.77,32.99,32.75,32.77,123383.33717978306,23.332,23.4886,23.3178,23.332,123383.3372
2015-10-16 11:00:00,32.78,32.85,32.77,32.81,60264.25109623818,23.3391,23.389,23.332,23.3605,60264.2511
2015-10-16 11:30:00,32.83,32.84,32.63,32.77,54536.118162935614,23.3747,23.3818,23.2323,23.332,54536.1182
2015-10-16 12:00:00,32.77,32.81,32.61,32.64,83852.98869143781,23.332,23.3605,23.2181,23.2394,83852.9887
2015-10-16 12:30:00,32.64,32.66,32.55,32.66,71890.14539579969,23.2394,23.2537,23.1754,23.2537,71890.1454
2015-10-16 13:00:00,32.65,32.71,32.58,32.67,52209.78536810525,23.2466,23.2893,23.1967,23.2608,52209.7854
2015-10-16 13:30:00,32.66,32.68,32.62,32.64,40733.90260789292,23.2537,23.2679,23.2252,23.2394,40733.9026
2015-10-16 14:00:00,32.64,32.67,32.57,32.64,50900.069236095085,23.2394,23.2608,23.1896,23.2394,50900.0692
2015-10-16 14:30:00,32.64,32.73,32.6,32.7,54929.6099699977,23.2394,23.3035,23.211,23.2822,54929.61
2015-10-16 15:00:00,32.7,32.81,32.7,32.77,75811.21624740364,23.2822,23.3605,23.2822,23.332,75811.2162
2015-10-16 15:30:00,32.77,32.83,32.7,32.77,190429.2637895223,23.332,23.3747,23.2822,23.332,190429.2638
2015-10-19 09:30:00,32.38,32.52,32.18,32.51,194091.85321947845,23.0543,23.154,22.9119,23.1469,194091.8532
2015-10-19 10:00:00,32.5,32.8,32.47,32.77,107697.89983844911,23.1398,23.3534,23.1184,23.332,107697.8998
2015-10-19 10:30:00,32.77,32.95,32.73,32.79,158149.08839141473,23.332,23.4602,23.3035,23.3462,158149.0884
2015-10-19 11:00:00,32.79,32.95,32.7,32.94,117665.58966074316,23.3462,23.4602,23.2822,23.453,117665.5897
2015-10-19 11:30:00,32.95,33.05,32.9,33.04,130069.23609508424,23.4602,23.5314,23.4246,23.5242,130069.2361
2015-10-19 12:00:00,33.04,33.04,32.9,32.93,81928.22524809602,23.5242,23.5242,23.4246,23.4459,81928.2252
2015-10-19 12:30:00,32.93,32.93,32.71,32.74,44541.88783752597,23.4459,23.4459,23.2893,23.3106,44541.8878
2015-10-19 13:00:00,32.74,32.75,32.65,32.66,38394.87652896377,23.3106,23.3178,23.2466,23.2537,38394.8765
2015-10-19 13:30:00,32.65,32.65,32.48,32.51,86091.62243249481,23.2466,23.2466,23.1255,23.1469,86091.6224
2015-10-19 14:00:00,32.51,32.51,32.35,32.41,69948.07292868683,23.1469,23.1469,23.033,23.0757,69948.0729
2015-10-19 14:30:00,32.41,32.53,32.41,32.47,136894.76113547196,23.0757,23.1611,23.0757,23.1184,136894.7611
2015-10-19 15:00:00,32.46,32.5,32.38,32.42,115536.57973690284,23.1113,23.1398,23.0543,23.0828,115536.5797
2015-10-19 15:30:00,32.43,32.46,32.39,32.46,181089.3145626587,23.0899,23.1113,23.0614,23.1113,181089.3146
2015-10-20 09:30:00,32.42,32.82,32.21,32.78,123487.19132240945,23.0828,23.3676,22.9333,23.3391,123487.1913
2015-10-20 10:00:00,32.79,32.99,32.68,32.92,204106.8543734133,23.3462,23.4886,23.2679,23.4388,204106.8544
2015-10-20 10:30:00,32.94,33.11,32.87,32.95,271220.86314331874,23.453,23.5741,23.4032,23.4602,271220.8631
2015-10-20 11:00:00,32.95,32.96,32.64,32.66,124178.39833833372,23.4602,23.4673,23.2394,23.2537,124178.3983
2015-10-20 11:30:00,32.67,32.7,32.49,32.49,148356.79667666744,23.2608,23.2822,23.1326,23.1326,148356.7967
2015-10-20 12:00:00,32.48,32.6,32.43,32.58,118840.29540733904,23.1255,23.211,23.0899,23.1967,118840.2954
2015-10-20 12:30:00,32.58,32.59,32.51,32.57,65758.13524117241,23.1967,23.2038,23.1469,23.1896,65758.1352
2015-10-20 13:00:00,32.56,32.58,32.51,32.56,73683.36025848142,23.1825,23.1967,23.1469,23.1825,73683.3603
2015-10-20 13:30:00,32.56,32.62,32.49,32.62,52435.956612047084,23.1825,23.2252,23.1326,23.2252,52435.9566
2015-10-20 14:00:00,32.61,32.67,32.49,32.53,66953.61181629356,23.2181,23.2608,23.1326,23.1611,66953.6118
2015-10-20 14:30:00,32.53,32.58,32.49,32.58,94953.84260327718,23.1611,23.1967,23.1326,23.1967,94953.8426
2015-10-20 15:00:00,32.58,32.62,32.53,32.55,293697.2074774983,23.1967,23.2252,23.1611,23.1754,293697.2075
2015-10-20 15:30:00,32.55,32.58,32.51,32.52,253761.82783291023,23.1754,23.1967,23.1469,23.154,253761.8278
2015-10-21 09:30:00,32.6,32.6,32.09,32.09,62289.40687745212,23.211,23.211,22.8478,22.8478,62289.4069
2015-10-21 10:00:00,32.1,32.13,31.76,31.84,287077.08285252715,22.855,22.8763,22.6129,22.6698,287077.0829
2015-10-21 10:30:00,31.83,31.89,31.72,31.72,141961.68936072008,22.6627,22.7054,22.5844,22.5844,141961.6894
2015-10-21 11:00:00,31.73,31.81,31.65,31.8,191102.00784675745,22.5915,22.6485,22.5346,22.6414,191102.0078
2015-10-21 11:30:00,31.8,31.82,31.68,31.71,263248.3267943688,22.6414,22.6556,22.5559,22.5773,263248.3268
2015-10-21 12:00:00,31.72,31.92,31.68,31.88,107480.96007385183,22.5844,22.7268,22.5559,22.6983,107480.9601
2015-10-21 12:30:00,31.88,32.19,31.87,32.13,61475.88276021233,22.6983,22.919,22.6912,22.8763,61475.8828
2015-10-21 13:00:00,32.12,32.12,31.76,31.79,89844.21878606048,22.8692,22.8692,22.6129,22.6342,89844.2188
2015-10-21 13:30:00,31.79,31.85,31.68,31.81,156134.31802446343,22.6342,22.677,22.5559,22.6485,156134.318
2015-10-21 14:00:00,31.8,31.86,31.67,31.7,121847.44980383108,22.6414,22.6841,22.5488,22.5702,121847.4498
2015-10-21 14:30:00,31.7,31.8,31.6,31.61,154376.87514424187,22.5702,22.6414,22.499,22.5061,154376.8751
2015-10-21 15:00:00,31.62,31.73,31.58,31.6,173535.65658896838,22.5132,22.5915,22.4847,22.499,173535.6566
2015-10-21 15:30:00,31.6,31.66,31.5,31.54,339870.7592891761,22.499,22.5417,22.4278,22.4562,339870.7593
2015-10-22 09:30:00,31.94,32.23,31.91,32.04,194156.4735748904,22.741,22.9475,22.7197,22.8122,194156.4736
2015-10-22 10:00:00,32.06,32.25,32.04,32.06,158483.7295176552,22.8265,22.9618,22.8122,22.8265,158483.7295
2015-10-22 10:30:00,32.04,32.12,31.95,32.11,77867.52827140549,22.8122,22.8692,22.7482,22.8621,77867.5283
2015-10-22 11:00:00,32.09,32.36,32.07,32.33,127498.2690976229,22.8478,23.0401,22.8336,23.0187,127498.2691
2015-10-22 11:30:00,32.33,32.58,32.29,32.51,129128.7791368567,23.0187,23.1967,22.9902,23.1469,129128.7791
2015-10-22 12:00:00,32.52,32.58,32.46,32.58,84577.65981998616,23.154,23.1967,23.1113,23.1967,84577.6598
2015-10-22 12:30:00,32.58,32.64,32.48,32.51,40334.64112624048,23.1967,23.2394,23.1255,23.1469,40334.6411
2015-10-22 13:00:00,32.5,32.59,32.35,32.38,57335.56427417494,23.1398,23.2038,23.033,23.0543,57335.5643
2015-10-22 13:30:00,32.39,32.42,32.17,32.17,45326.56358181399,23.0614,23.0828,22.9048,22.9048,45326.5636
2015-10-22 14:00:00,32.15,32.17,31.85,32.01,232483.267943688,22.8906,22.9048,22.677,22.7909,232483.2679
2015-10-22 14:30:00,32.02,32.17,31.98,32.16,154926.1481652435,22.798,22.9048,22.7695,22.8977,154926.1482
2015-10-22 15:00:00,32.16,32.38,32.08,32.36,90758.1352411724,22.8977,23.0543,22.8407,23.0401,90758.1352
2015-10-22 15:30:00,32.37,32.4,32.32,32.36,233293.3302561736,23.0472,23.0686,23.0116,23.0401,233293.3303
2015-10-23 09:30:00,32.71,32.72,32.41,32.62,109831.5255019617,23.2893,23.2964,23.0757,23.2252,109831.5255
2015-10-23 10:00:00,32.62,32.63,32.43,32.51,93669.51303946458,23.2252,23.2323,23.0899,23.1469,93669.513
2015-10-23 10:30:00,32.5,32.83,32.48,32.65,132584.8142164782,23.1398,23.3747,23.1255,23.2466,132584.8142
2015-10-23 11:00:00,32.66,32.79,32.48,32.62,97729.05608123702,23.2537,23.3462,23.1255,23.2252,97729.0561
2015-10-23 11:30:00,32.61,32.63,32.47,32.61,74401.10777752135,23.2181,23.2323,23.1184,23.2181,74401.1078
2015-10-23 12:00:00,32.62,32.71,32.55,32.67,63521.80936995154,23.2252,23.2893,23.1754,23.2608,63521.8094
2015-10-23 12:30:00,32.66,32.72,32.61,32.61,62463.65105008078,23.2537,23.2964,23.2181,23.2181,62463.6511
2015-10-23 13:00:00,32.6,32.6,32.48,32.51,50711.977844449575,23.211,23.211,23.1255,23.1469,50711.9778
2015-10-23 13:30:00,32.51,32.51,32.42,32.45,40657.742903300255,23.1469,23.1469,23.0828,23.1042,40657.7429
2015-10-23 14:00:00,32.45,32.63,32.43,32.54,44128.77913685668,23.1042,23.2323,23.0899,23.1682,44128.7791
2015-10-23 14:30:00,32.53,32.57,32.47,32.48,65163.858758366034,23.1611,23.1896,23.1184,23.1255,65163.8588
2015-10-23 15:00:00,32.48,32.51,32.42,32.46,70132.70251557813,23.1255,23.1469,23.0828,23.1113,70132.7025
2015-10-23 15:30:00,32.45,32.55,32.45,32.49,186832.44864989616,23.1042,23.1754,23.1042,23.1326,186832.4486
2015-10-26 09:30:00,32.4,32.64,32.1,32.13,337660.97392107086,23.0686,23.2394,22.855,22.8763,337660.9739
2015-10-26 10:00:00,32.12,32.21,32.0,32.11,93638.35679667669,22.8692,22.9333,22.7838,22.8621,93638.3568
2015-10-26 10:30:00,32.11,32.25,32.01,32.09,57557.1197784445,22.8621,22.9618,22.7909,22.8478,57557.1198
2015-10-26 11:00:00,32.09,32.15,32.02,32.05,29296.099699976923,22.8478,22.8906,22.798,22.8194,29296.0997
2015-10-26 11:30:00,32.05,32.17,32.05,32.1,42498.2690976229,22.8194,22.9048,22.8194,22.855,42498.2691
2015-10-26 12:00:00,32.12,32.18,32.08,32.18,26009.6930533118,22.8692,22.9119,22.8407,22.9119,26009.6931
2015-10-26 12:30:00,32.17,32.36,32.13,32.35,28023.309485345027,22.9048,23.0401,22.8763,23.033,28023.3095
2015-10-26 13:00:00,32.35,32.36,32.24,32.3,22405.954304177245,23.033,23.0401,22.9546,22.9974,22405.9543
2015-10-26 13:30:00,32.31,32.36,32.25,32.25,25934.68728363721,23.0045,23.0401,22.9618,22.9618,25934.6873
2015-10-26 14:00:00,32.25,32.27,32.14,32.15,30529.656127394417,22.9618,22.976,22.8834,22.8906,30529.6561
2015-10-26 14:30:00,32.15,32.15,31.99,31.99,35786.98361412417,22.8906,22.8906,22.7766,22.7766,35786.9836
2015-10-26 15:00:00,31.99,32.04,31.97,31.98,58458.342949457656,22.7766,22.8122,22.7624,22.7695,58458.3429
2015-10-26 15:30:00,31.99,32.03,31.93,31.99,121978.99838449112,22.7766,22.8051,22.7339,22.7766,121978.9984
2015-10-27 09:30:00,32.32,32.32,31.43,31.7,106637.4336487422,23.0116,23.0116,22.3779,22.5702,106637.4336
2015-10-27 10:00:00,31.7,31.79,31.3,31.41,92027.46365105009,22.5702,22.6342,22.2854,22.3637,92027.4637
2015-10-27 10:30:00,31.41,31.48,31.22,31.4,75654.28109854605,22.3637,22.4135,22.2284,22.3566,75654.2811
2015-10-27 11:00:00,31.4,31.41,31.2,31.2,129952.68866835911,22.3566,22.3637,22.2142,22.2142,129952.6887
2015-10-27 11:30:00,31.2,31.25,31.1,31.16,423381.0293099469,22.2142,22.2498,22.143,22.1857,423381.0293
2015-10-27 12:00:00,31.16,31.22,31.11,31.21,48354.4888068313,22.1857,22.2284,22.1501,22.2213,48354.4888
2015-10-27 12:30:00,31.21,31.34,31.21,31.24,57468.26678975306,22.2213,22.3138,22.2213,22.2426,57468.2668
2015-10-27 13:00:00,31.23,31.24,31.1,31.23,51302.79252250173,22.2355,22.2426,22.143,22.2355,51302.7925
2015-10-27 13:30:00,31.23,31.34,31.23,31.33,47890.60696976691,22.2355,22.3138,22.2355,22.3067,47890.607
2015-10-27 14:00:00,31.32,31.37,31.31,31.35,51849.757673667205,22.2996,22.3352,22.2925,22.321,51849.7577
2015-10-27 14:30:00,31.34,31.38,31.31,31.35,51908.60835448881,22.3138,22.3423,22.2925,22.321,51908.6084
2015-10-27 15:00:00,31.37,31.42,31.34,31.41,80527.34825755827,22.3352,22.3708,22.3138,22.3637,80527.3483
2015-10-27 15:30:00,31.41,31.52,31.38,31.45,169494.57650588508,22.3637,22.442,22.3423,22.3922,169494.5765
2015-10-28 09:30:00,31.58,31.77,31.34,31.67,78929.14839603048,22.4847,22.62,22.3138,22.5488,78929.1484
2015-10-28 10:00:00,31.69,31.97,31.69,31.79,107105.9312254789,22.563,22.7624,22.563,22.6342,107105.9312
2015-10-28 10:30:00,31.77,31.96,31.7,31.85,84256.86591276253,22.62,22.7553,22.5702,22.677,84256.8659
2015-10-28 11:00:00,31.86,32.07,31.86,32.03,63180.24463420264,22.6841,22.8336,22.6841,22.8051,63180.2446
2015-10-28 11:30:00,32.04,32.17,31.97,32.06,127820.2169397646,22.8122,22.9048,22.7624,22.8265,127820.2169
2015-10-28 12:00:00,32.06,32.17,32.04,32.12,81908.60835448881,22.8265,22.9048,22.8122,22.8692,81908.6084
2015-10-28 12:30:00,32.12,32.12,31.86,31.88,57629.81767828295,22.8692,22.8692,22.6841,22.6983,57629.8177
2015-10-28 13:00:00,31.87,31.99,31.86,31.91,53465.26655896608,22.6912,22.7766,22.6841,22.7197,53465.2666
2015-10-28 13:30:00,31.9,32.1,31.86,32.06,55100.39233787215,22.7126,22.855,22.6841,22.8265,55100.3923
2015-10-28 14:00:00,32.06,32.06,31.54,31.81,117267.48211400876,22.8265,22.8265,22.4562,22.6485,117267.4821
2015-10-28 14:30:00,31.8,32.02,31.68,32.02,128963.7664435726,22.6414,22.798,22.5559,22.798,128963.7664
2015-10-28 15:00:00,32.02,32.38,31.98,32.37,242739.4414954997,22.798,23.0543,22.7695,23.0472,242739.4415
2015-10-28 15:30:00,32.37,32.57,32.36,32.51,575613.8933764136,23.0472,23.1896,23.0401,23.1469,575613.8934
2015-10-29 09:30:00,32.12,32.89,31.55,32.67,276815.1396261251,22.8692,23.4174,22.4634,23.2608,276815.1396
2015-10-29 10:00:00,32.68,33.67,32.63,32.96,609862.6817447497,23.2679,23.9728,23.2323,23.4673,609862.6817
2015-10-29 10:30:00,32.93,33.29,32.93,33.23,311602.8156012001,23.4459,23.7022,23.4459,23.6595,311602.8156
2015-10-29 11:00:00,33.24,33.55,33.22,33.53,283432.9563812601,23.6666,23.8873,23.6524,23.8731,283432.9564
2015-10-29 11:30:00,33.5,34.15,33.49,34.12,329689.59150703903,23.8517,24.3145,23.8446,24.2932,329689.5915
2015-10-29 12:00:00,34.1,34.18,33.73,34.18,272539.81075467344,24.2789,24.3359,24.0155,24.3359,272539.8108
2015-10-29 12:30:00,34.15,34.17,33.74,34.17,224499.19224555732,24.3145,24.3288,24.0226,24.3288,224499.1922
2015-10-29 13:00:00,34.16,34.46,33.97,34.41,211385.8758366028,24.3217,24.5353,24.1864,24.4997,211385.8758
2015-10-29 13:30:00,34.42,34.44,34.02,34.18,162287.099007616,24.5068,24.521,24.222,24.3359,162287.099
2015-10-29 14:00:00,34.18,34.35,34.1,34.25,202029.77152088625,24.3359,24.4569,24.2789,24.3857,202029.7715
2015-10-29 14:30:00,34.25,34.68,34.25,34.54,330906.9928456036,24.3857,24.6919,24.3857,24.5922,330906.9928
2015-10-29 15:00:00,34.52,34.53,34.31,34.36,341773.59796907456,24.578,24.5851,24.4285,24.4641,341773.598
2015-10-29 15:30:00,34.36,34.62,34.36,34.45,903483.7295176552,24.4641,24.6492,24.4641,24.5281,903483.7295
2015-10-30 09:30:00,34.59,34.73,34.46,34.65,385267.7129009924,24.6278,24.7275,24.5353,24.6705,385267.7129
2015-10-30 10:00:00,34.69,34.94,34.59,34.64,318475.6519732287,24.699,24.877,24.6278,24.6634,318475.652
2015-10-30 10:30:00,34.63,34.85,34.63,34.72,142330.94853450268,24.6563,24.8129,24.6563,24.7204,142330.9485
2015-10-30 11:00:00,34.72,34.97,34.71,34.95,181082.39095315023,24.7204,24.8984,24.7133,24.8841,181082.391
2015-10-30 11:30:00,34.95,35.31,34.92,35.24,184889.22224786523,24.8841,25.1405,24.8628,25.0906,184889.2222
2015-10-30 12:00:00,35.24,35.64,35.15,35.5,275287.3297945996,25.0906,25.3754,25.0265,25.2757,275287.3298
2015-10-30 12:30:00,35.48,35.72,35.48,35.63,276824.37110546965,25.2615,25.4324,25.2615,25.3683,276824.3711
2015-10-30 13:00:00,35.63,35.63,35.48,35.51,177025.15578121395,25.3683,25.3683,25.2615,25.2829,177025.1558
2015-10-30 13:30:00,35.51,35.78,35.48,35.76,231863.6048926841,25.2829,25.4751,25.2615,25.4609,231863.6049
2015-10-30 14:00:00,35.76,35.96,35.7,35.7,435049.6192014771,25.4609,25.6032,25.4181,25.4181,435049.6192
2015-10-30 14:30:00,35.7,35.7,35.48,35.55,324976.9213016386,25.4181,25.4181,25.2615,25.3113,324976.9213
2015-10-30 15:00:00,35.54,35.7,35.42,35.44,330020.7708285253,25.3042,25.4181,25.2188,25.233,330020.7708
2015-10-30 15:30:00,35.43,35.48,35.28,35.28,645748.9037618279,25.2259,25.2615,25.1191,25.1191,645748.9038
2015-11-02 09:30:00,35.35,35.87,35.34,35.85,166567.0436187399,25.1689,25.5392,25.1618,25.5249,166567.0436
2015-11-02 10:00:00,35.83,35.98,35.63,35.92,234217.6321255481,25.5107,25.6175,25.3683,25.5748,234217.6321
2015-11-02 10:30:00,35.92,35.96,35.66,35.72,147521.34779598433,25.5748,25.6032,25.3897,25.4324,147521.3478
2015-11-02 11:00:00,35.71,35.8,35.61,35.75,227752.13477959845,25.4253,25.4893,25.3541,25.4537,227752.1348
2015-11-02 11:30:00,35.75,35.76,35.58,35.59,208226.40203092547,25.4537,25.4609,25.3327,25.3398,208226.402
2015-11-02 12:00:00,35.59,35.69,35.52,35.69,84008.76990537734,25.3398,25.411,25.29,25.411,84008.7699
2015-11-02 12:30:00,35.69,35.7,35.57,35.63,86715.90122317102,25.411,25.4181,25.3256,25.3683,86715.9012
2015-11-02 13:00:00,35.64,35.66,35.52,35.53,106937.4567274406,25.3754,25.3897,25.29,25.2971,106937.4567
2015-11-02 13:30:00,35.53,35.67,35.52,35.65,147285.9450726979,25.2971,25.3968,25.29,25.3825,147285.9451
2015-11-02 14:00:00,35.66,35.71,35.62,35.63,112274.4057235172,25.3897,25.4253,25.3612,25.3683,112274.4057
2015-11-02 14:30:00,35.63,35.81,35.63,35.72,183263.3279483037,25.3683,25.4965,25.3683,25.4324,183263.3279
2015-11-02 15:00:00,35.72,35.75,35.61,35.66,217300.94622663283,25.4324,25.4537,25.3541,25.3897,217300.9462
2015-11-02 15:30:00,35.66,35.86,35.65,35.67,406025.8481421648,25.3897,25.5321,25.3825,25.3968,406025.8481
2015-11-03 09:30:00,35.59,36.48,35.39,36.22,132527.11747057468,25.3398,25.9735,25.1974,25.7884,132527.1175
2015-11-03 10:00:00,36.21,36.27,35.94,36.13,129636.51050080777,25.7812,25.824,25.589,25.7243,129636.5105
2015-11-03 10:30:00,36.11,36.12,35.77,35.89,82066.69743826448,25.71,25.7172,25.468,25.5534,82066.6974
2015-11-03 11:00:00,35.87,35.98,35.63,35.7,71650.126932841,25.5392,25.6175,25.3683,25.4181,71650.1269
2015-11-03 11:30:00,35.7,35.97,35.67,35.91,82201.70782367875,25.4181,25.6104,25.3968,25.5677,82201.7078
2015-11-03 12:00:00,35.92,35.96,35.79,35.9,74681.51396261252,25.5748,25.6032,25.4822,25.5605,74681.514
2015-11-03 12:30:00,35.91,36.02,35.83,35.93,55949.68843757213,25.5677,25.646,25.5107,25.5819,55949.6884
2015-11-03 13:00:00,35.93,35.97,35.87,35.93,33131.77936764367,25.5819,25.6104,25.5392,25.5819,33131.7794
2015-11-03 13:30:00,35.92,36.04,35.91,35.98,54204.938841449344,25.5748,25.6602,25.5677,25.6175,54204.9388
2015-11-03 14:00:00,35.98,36.13,35.96,36.09,44183.014078006,25.6175,25.7243,25.6032,25.6958,44183.0141
2015-11-03 14:30:00,36.09,36.15,35.96,36.02,67778.67528271406,25.6958,25.7385,25.6032,25.646,67778.6753
2015-11-03 15:00:00,36.02,36.04,35.89,35.92,95106.1620124625,25.646,25.6602,25.5534,25.5748,95106.162
2015-11-03 15:30:00,35.92,35.93,35.76,35.85,545687.7452111702,25.5748,25.5819,25.4609,25.5249,545687.7452
2015-11-04 09:30:00,35.88,36.36,35.88,36.32,168765.28963766445,25.5463,25.888,25.5463,25.8596,168765.2896
2015-11-04 10:00:00,36.35,36.68,36.28,36.64,199037.61827832912,25.8809,26.1159,25.8311,26.0874,199037.6183
2015-11-04 10:30:00,36.63,36.78,36.31,36.41,89661.89706900531,26.0803,26.1871,25.8524,25.9236,89661.8971
2015-11-04 11:00:00,36.39,36.39,36.01,36.08,88922.22478652204,25.9094,25.9094,25.6388,25.6887,88922.2248
2015-11-04 11:30:00,36.08,36.12,35.93,36.04,75643.89568428342,25.6887,25.7172,25.5819,25.6602,75643.8957
2015-11-04 12:00:00,36.07,36.16,35.97,35.98,27491.34548811447,25.6816,25.7456,25.6104,25.6175,27491.3455
2015-11-04 12:30:00,35.98,36.05,35.89,35.93,29665.358873759524,25.6175,25.6673,25.5534,25.5819,29665.3589
2015-11-04 13:00:00,35.93,35.93,35.73,35.76,42102.46942072467,25.5819,25.5819,25.4395,25.4609,42102.4694
2015-11-04 13:30:00,35.76,35.89,35.76,35.87,55808.90837756751,25.4609,25.5534,25.4609,25.5392,55808.9084
2015-11-04 14:00:00,35.87,35.96,35.86,35.89,78161.78167551351,25.5392,25.6032,25.5321,25.5534,78161.7817
2015-11-04 14:30:00,35.91,36.02,35.9,35.93,75718.90145395801,25.5677,25.646,25.5605,25.5819,75718.9015
2015-11-04 15:00:00,35.93,35.97,35.89,35.93,115678.51373182551,25.5819,25.6104,25.5534,25.5819,115678.5137
2015-11-04 15:30:00,35.93,36.0,35.91,35.98,234188.7837525964,25.5819,25.6317,25.5677,25.6175,234188.7838
2015-11-05 09:30:00,35.83,36.14,35.75,36.05,56329.33302561736,25.5107,25.7314,25.4537,25.6673,56329.333
2015-11-05 10:00:00,36.0,36.1,35.78,35.96,182940.226171244,25.6317,25.7029,25.4751,25.6032,182940.2262
2015-11-05 10:30:00,35.96,35.96,35.75,35.83,248270.25155781207,25.6032,25.6032,25.4537,25.5107,248270.2516
2015-11-05 11:00:00,35.84,35.91,35.75,35.78,110448.88068312948,25.5178,25.5677,25.4537,25.4751,110448.8807
2015-11-05 11:30:00,35.81,36.08,35.76,36.06,40681.97553657974,25.4965,25.6887,25.4609,25.6744,40681.9755
2015-11-05 12:00:00,36.05,36.26,35.96,36.25,77942.53404108009,25.6673,25.8168,25.6032,25.8097,77942.534
2015-11-05 12:30:00,36.26,36.35,36.03,36.35,129204.93884144936,25.8168,25.8809,25.6531,25.8809,129204.9388
2015-11-05 13:00:00,36.35,36.35,36.09,36.09,31758.59681513963,25.8809,25.8809,25.6958,25.6958,31758.5968
2015-11-05 13:30:00,36.07,36.15,35.95,36.01,54305.33117932149,25.6816,25.7385,25.5961,25.6388,54305.3312
2015-11-05 14:00:00,36.0,36.03,35.9,35.96,96692.8225248096,25.6317,25.6531,25.5605,25.6032,96692.8225
2015-11-05 14:30:00,35.97,36.02,35.88,35.93,106553.19639972306,25.6104,25.646,25.5463,25.5819,106553.1964
2015-11-05 15:00:00,35.92,35.98,35.89,35.96,95460.42003231018,25.5748,25.6175,25.5534,25.6032,95460.42
2015-11-05 15:30:00,35.97,35.98,35.89,35.94,154492.26863604895,25.6104,25.6175,25.5534,25.589,154492.2686
2015-11-06 09:30:00,35.67,35.99,35.28,35.44,92914.8396030464,25.3968,25.6246,25.1191,25.233,92914.8396
2015-11-06 10:00:00,35.43,35.46,35.03,35.13,172985.2296330487,25.2259,25.2473,24.9411,25.0123,172985.2296
2015-11-06 10:30:00,35.14,35.42,35.08,35.42,112643.6648972998,25.0194,25.2188,24.9767,25.2188,112643.6649
2015-11-06 11:00:00,35.41,35.49,35.24,35.29,102681.74474959612,25.2117,25.2686,25.0906,25.1262,102681.7447
2015-11-06 11:30:00,35.3,35.4,35.27,35.35,126651.28086775908,25.1333,25.2045,25.112,25.1689,126651.2809
2015-11-06 12:00:00,35.36,35.44,35.3,35.33,63059.08146780522,25.1761,25.233,25.1333,25.1547,63059.0815
2015-11-06 12:30:00,35.33,35.42,35.29,35.39,34046.84975767367,25.1547,25.2188,25.1262,25.1974,34046.8498
2015-11-06 13:00:00,35.4,35.54,35.38,35.53,29133.394876528964,25.2045,25.3042,25.1903,25.2971,29133.3949
2015-11-06 13:30:00,35.51,35.63,35.46,35.61,42576.7366720517,25.2829,25.3683,25.2473,25.3541,42576.7367
2015-11-06 14:00:00,35.62,35.7,35.55,35.57,45050.77313639511,25.3612,25.4181,25.3113,25.3256,45050.7731
2015-11-06 14:30:00,35.56,35.57,35.43,35.5,43531.0408492961,25.3185,25.3256,25.2259,25.2757,43531.0408
2015-11-06 15:00:00,35.5,35.52,35.46,35.5,47315.94738056774,25.2757,25.29,25.2473,25.2757,47315.9474
2015-11-06 15:30:00,35.5,35.57,35.49,35.56,144203.78490653128,25.2757,25.3256,25.2686,25.3185,144203.7849
2015-11-09 09:30:00,35.42,35.65,35.19,35.21,113582.96792060928,25.2188,25.3825,25.055,25.0693,113582.9679
2015-11-09 10:00:00,35.23,35.26,35.08,35.16,123683.36025848144,25.0835,25.1049,24.9767,25.0337,123683.3603
2015-11-09 10:30:00,35.13,35.21,35.05,35.15,72994.46111239327,25.0123,25.0693,24.9553,25.0265,72994.4611
2015-11-09 11:00:00,35.16,35.19,34.77,34.83,132926.3789522271,25.0337,25.055,24.756,24.7987,132926.379
2015-11-09 11:30:00,34.82,34.94,34.8,34.9,30004.615739672285,24.7916,24.877,24.7773,24.8485,30004.6157
2015-11-09 12:00:00,34.87,34.88,34.74,34.83,52047.080544657285,24.8272,24.8343,24.7346,24.7987,52047.0805
2015-11-09 12:30:00,34.84,35.05,34.8,35.04,30608.12370182322,24.8058,24.9553,24.7773,24.9482,30608.1237
2015-11-09 13:00:00,35.05,35.07,34.9,35.06,24633.048696053545,24.9553,24.9696,24.8485,24.9625,24633.0487
2015-11-09 13:30:00,35.06,35.24,35.05,35.13,87966.76667435958,24.9625,25.0906,24.9553,25.0123,87966.7667
2015-11-09 14:00:00,35.14,35.18,35.05,35.09,31511.65474267252,25.0194,25.0479,24.9553,24.9838,31511.6547
2015-11-09 14:30:00,35.1,35.14,35.03,35.11,48189.4761135472,24.9909,25.0194,24.9411,24.9981,48189.4761
2015-11-09 15:00:00,35.11,35.14,35.01,35.14,52820.2169397646,24.9981,25.0194,24.9269,25.0194,52820.2169
2015-11-09 15:30:00,35.14,35.27,35.13,35.18,126367.4128779137,25.0194,25.112,25.0123,25.0479,126367.4129
2015-11-10 09:30:00,35.04,35.17,34.91,35.07,66726.28663743366,24.9482,25.0408,24.8557,24.9696,66726.2866
2015-11-10 10:00:00,35.07,35.1,34.72,34.75,82412.87791368568,24.9696,24.9909,24.7204,24.7417,82412.8779
2015-11-10 10:30:00,34.74,34.94,34.71,34.93,65770.82852527118,24.7346,24.877,24.7133,24.8699,65770.8285
2015-11-10 11:00:00,34.94,34.98,34.6,34.67,47299.79229171475,24.877,24.9055,24.6349,24.6848,47299.7923
2015-11-10 11:30:00,34.68,34.72,34.6,34.65,24691.899376875142,24.6919,24.7204,24.6349,24.6705,24691.8994
2015-11-10 12:00:00,34.64,34.88,34.61,34.78,36267.02054004154,24.6634,24.8343,24.6421,24.7631,36267.0205
2015-11-10 12:30:00,34.76,34.77,34.66,34.75,22478.652204015696,24.7489,24.756,24.6777,24.7417,22478.6522
2015-11-10 13:00:00,34.73,34.74,34.52,34.54,67255.94276482807,24.7275,24.7346,24.578,24.5922,67255.9428
2015-11-10 13:30:00,34.55,34.66,34.45,34.65,34450.726978998384,24.5993,24.6777,24.5281,24.6705,34450.727
2015-11-10 14:00:00,34.66,34.72,34.57,34.6,26560.120009231483,24.6777,24.7204,24.6136,24.6349,26560.12
2015-11-10 14:30:00,34.61,34.75,34.61,34.72,26732.056312024004,24.6421,24.7417,24.6421,24.7204,26732.0563
2015-11-10 15:00:00,34.72,34.83,34.72,34.76,47613.66258942996,24.7204,24.7987,24.7204,24.7489,47613.6626
2015-11-10 15:30:00,34.75,34.81,34.72,34.81,126902.83867989846,24.7417,24.7845,24.7204,24.7845,126902.8387
2015-11-11 09:30:00,34.85,34.93,34.7,34.74,77057.46595891993,24.8129,24.8699,24.7061,24.7346,77057.466
2015-11-11 10:00:00,34.74,34.79,34.67,34.74,96787.4451880914,24.7346,24.7702,24.6848,24.7346,96787.4452
2015-11-11 10:30:00,34.75,34.77,34.32,34.33,113412.18555273484,24.7417,24.756,24.4356,24.4427,113412.1856
2015-11-11 11:00:00,34.33,34.4,34.2,34.21,45624.27879067621,24.4427,24.4925,24.3501,24.3573,45624.2788
2015-11-11 11:30:00,34.23,34.52,34.2,34.44,39683.82183244865,24.3715,24.578,24.3501,24.521,39683.8218
2015-11-11 12:00:00,34.43,34.43,34.33,34.41,31411.26240480037,24.5139,24.5139,24.4427,24.4997,31411.2624
2015-11-11 12:30:00,34.43,34.52,34.39,34.4,20882.760212324025,24.5139,24.578,24.4854,24.4925,20882.7602
2015-11-11 13:00:00,34.42,34.42,34.23,34.27,28854.142626355875,24.5068,24.5068,24.3715,24.4,28854.1426
2015-11-11 13:30:00,34.28,34.42,34.26,34.39,34834.987306715906,24.4071,24.5068,24.3929,24.4854,34834.9873
2015-11-11 14:00:00,34.4,34.44,34.36,34.43,28814.90883914148,24.4925,24.521,24.4641,24.5139,28814.9088
2015-11-11 14:30:00,34.44,34.46,34.34,34.37,39964.22801753981,24.521,24.5353,24.4498,24.4712,39964.228
2015-11-11 15:00:00,34.36,34.55,34.35,34.55,66850.91160858529,24.4641,24.5993,24.4569,24.5993,66850.9116
2015-11-11 15:30:00,34.55,34.55,34.44,34.46,114969.99769213016,24.5993,24.5993,24.521,24.5353,114969.9977
2015-11-12 09:30:00,34.03,34.43,33.85,34.37,68899.14608816063,24.2291,24.5139,24.1009,24.4712,68899.1461
2015-11-12 10:00:00,34.34,34.52,34.2,34.52,128442.18786060468,24.4498,24.578,24.3501,24.578,128442.1879
2015-11-12 10:30:00,34.5,34.74,34.46,34.73,55484.65266558967,24.5637,24.7346,24.5353,24.7275,55484.6527
2015-11-12 11:00:00,34.72,34.79,34.53,34.59,56654.74267251328,24.7204,24.7702,24.5851,24.6278,56654.7427
2015-11-12 11:30:00,34.57,34.66,34.51,34.59,51878.606046618974,24.6136,24.6777,24.5709,24.6278,51878.606
2015-11-12 12:00:00,34.59,34.62,34.44,34.49,94680.36002769443,24.6278,24.6492,24.521,24.5566,94680.36
2015-11-12 12:30:00,34.48,34.7,34.45,34.67,21561.27394414955,24.5495,24.7061,24.5281,24.6848,21561.2739
2015-11-12 13:00:00,34.67,34.72,34.64,34.65,27395.56888991461,24.6848,24.7204,24.6634,24.6705,27395.5689
2015-11-12 13:30:00,34.66,34.72,34.64,34.66,36578.58296792061,24.6777,24.7204,24.6634,24.6777,36578.583
2015-11-12 14:00:00,34.66,34.67,34.4,34.53,87404.80036925917,24.6777,24.6848,24.4925,24.5851,87404.8004
2015-11-12 14:30:00,34.53,34.53,34.4,34.41,93462.95868912994,24.5851,24.5851,24.4925,24.4997,93462.9587
2015-11-12 15:00:00,34.41,34.49,34.4,34.43,68472.19016847451,24.4997,24.5566,24.4925,24.5139,68472.1902
2015-11-12 15:30:00,34.44,34.5,34.4,34.45,230454.65035771983,24.521,24.5637,24.4925,24.5281,230454.6504
2015-11-13 09:30:00,34.43,34.88,34.34,34.69,90451.1885529656,24.5139,24.8343,24.4498,24.699,90451.1886
2015-11-13 10:00:00,34.71,34.96,34.63,34.84,144486.4989614586,24.7133,24.8913,24.6563,24.8058,144486.499
2015-11-13 10:30:00,34.84,35.16,34.8,35.08,148256.4043387953,24.8058,25.0337,24.7773,24.9767,148256.4043
2015-11-13 11:00:00,35.07,35.13,34.91,35.08,31534.733441033928,24.9696,25.0123,24.8557,24.9767,31534.7334
2015-11-13 11:30:00,35.05,35.45,34.99,35.45,49364.18186014309,24.9553,25.2401,24.9126,25.2401,49364.1819
2015-11-13 12:00:00,35.45,35.62,35.37,35.44,46687.05285021925,25.2401,25.3612,25.1832,25.233,46687.0529
2015-11-13 12:30:00,35.46,35.48,35.22,35.33,35617.35518116778,25.2473,25.2615,25.0764,25.1547,35617.3552
2015-11-13 13:00:00,35.36,35.44,35.24,35.29,29240.71082390953,25.1761,25.233,25.0906,25.1262,29240.7108
2015-11-13 13:30:00,35.28,35.34,35.18,35.24,45126.93284098777,25.1191,25.1618,25.0479,25.0906,45126.9328
2015-11-13 14:00:00,35.22,35.32,35.2,35.24,48854.14262635588,25.0764,25.1476,25.0621,25.0906,48854.1426
2015-11-13 14:30:00,35.24,35.29,35.15,35.18,40753.51950150012,25.0906,25.1262,25.0265,25.0479,40753.5195
2015-11-13 15:00:00,35.18,35.38,35.16,35.24,62536.34894991923,25.0479,25.1903,25.0337,25.0906,62536.3489
2015-11-13 15:30:00,35.25,35.31,35.12,35.18,171662.82021693978,25.0977,25.1405,25.0052,25.0479,171662.8202
2015-11-16 09:30:00,35.16,35.88,35.09,35.55,82665.58966074314,25.0337,25.5463,24.9838,25.3113,82665.5897
2015-11-16 10:00:00,35.57,35.79,35.24,35.7,67843.29563812602,25.3256,25.4822,25.0906,25.4181,67843.2956
2015-11-16 10:30:00,35.74,35.74,35.35,35.5,71462.03554119548,25.4466,25.4466,25.1689,25.2757,71462.0355
2015-11-16 11:00:00,35.5,35.64,35.44,35.51,88011.77013616433,25.2757,25.3754,25.233,25.2829,88011.7701
2015-11-16 11:30:00,35.51,35.56,35.38,35.49,81917.83983383338,25.2829,25.3185,25.1903,25.2686,81917.8398
2015-11-16 12:00:00,35.47,35.7,35.45,35.51,45590.81467805216,25.2544,25.4181,25.2401,25.2829,45590.8147
2015-11-16 12:30:00,35.5,35.88,35.5,35.53,167497.11516270484,25.2757,25.5463,25.2757,25.2971,167497.1152
2015-11-16 13:00:00,35.53,35.85,35.52,35.79,59716.13201015463,25.2971,25.5249,25.29,25.4822,59716.132
2015-11-16 13:30:00,35.79,35.94,35.72,35.88,52700.207708285256,25.4822,25.589,25.4324,25.5463,52700.2077
2015-11-16 14:00:00,35.9,36.0,35.85,35.88,57970.22847911378,25.5605,25.6317,25.5249,25.5463,57970.2285
2015-11-16 14:30:00,35.85,35.96,35.82,35.85,56422.80175398108,25.5249,25.6032,25.5036,25.5249,56422.8018
2015-11-16 15:00:00,35.84,36.01,35.84,35.96,73766.44357258252,25.5178,25.6388,25.5178,25.6032,73766.4436
2015-11-16 15:30:00,35.96,36.03,35.91,35.96,268699.51534733444,25.6032,25.6531,25.5677,25.6032,268699.5153
2015-11-17 09:30:00,36.02,36.22,35.64,36.0,63937.22594045696,25.646,25.7884,25.3754,25.6317,63937.2259
2015-11-17 10:00:00,36.06,36.35,35.76,36.29,154125.31733210248,25.6744,25.8809,25.4609,25.8382,154125.3173
2015-11-17 10:30:00,36.32,36.64,36.27,36.51,182013.61643203325,25.8596,26.0874,25.824,25.9948,182013.6164
2015-11-17 11:00:00,36.51,36.67,36.34,36.58,133487.19132240943,25.9948,26.1088,25.8738,26.0447,133487.1913
2015-11-17 11:30:00,36.59,36.68,36.37,36.37,83415.64735748904,26.0518,26.1159,25.8952,25.8952,83415.6474
2015-11-17 12:00:00,36.38,36.67,36.38,36.64,81045.465035772,25.9023,26.1088,25.9023,26.0874,81045.465
2015-11-17 12:30:00,36.64,36.67,36.32,36.43,52960.99699976922,26.0874,26.1088,25.8596,25.9379,52960.997
2015-11-17 13:00:00,36.42,36.49,36.11,36.14,85394.64574198016,25.9308,25.9806,25.71,25.7314,85394.6457
2015-11-17 13:30:00,36.15,36.41,36.11,36.24,98085.62197092084,25.7385,25.9236,25.71,25.8026,98085.622
2015-11-17 14:00:00,36.24,36.61,36.22,36.39,127006.6928225248,25.8026,26.066,25.7884,25.9094,127006.6928
2015-11-17 14:30:00,36.4,36.73,36.36,36.66,152970.22847911378,25.9165,26.1515,25.888,26.1016,152970.2285
2015-11-17 15:00:00,36.64,36.66,36.26,36.35,113092.54558042929,26.0874,26.1016,25.8168,25.8809,113092.5456
2015-11-17 15:30:00,36.35,36.42,36.22,36.33,251033.9256865913,25.8809,25.9308,25.7884,25.8667,251033.9257
2015-11-18 09:30:00,36.44,37.0,36.42,36.8,114351.48857604431,25.945,26.3437,25.9308,26.2013,114351.4886
2015-11-18 10:00:00,36.84,36.89,36.62,36.68,71090.46849757674,26.2298,26.2654,26.0732,26.1159,71090.4685
2015-11-18 10:30:00,36.68,37.4,36.67,37.4,241288.9453034849,26.1159,26.6285,26.1088,26.6285,241288.9453
2015-11-18 11:00:00,37.4,37.58,37.28,37.38,257806.36972074772,26.6285,26.7567,26.5431,26.6143,257806.3697
2015-11-18 11:30:00,37.37,37.43,37.26,37.31,145752.36556658207,26.6072,26.6499,26.5288,26.5644,145752.3656
2015-11-18 12:00:00,37.32,37.32,37.25,37.29,329659.5891991692,26.5716,26.5716,26.5217,26.5502,329659.5892
2015-11-18 12:30:00,37.26,37.31,37.17,37.18,126480.49849988462,26.5288,26.5644,26.4648,26.4719,126480.4985
2015-11-18 13:00:00,37.16,37.2,37.07,37.11,74566.12047080546,26.4576,26.4861,26.3936,26.422,74566.1205
2015-11-18 13:30:00,37.13,37.27,37.09,37.13,152652.89637664438,26.4363,26.536,26.4078,26.4363,152652.8964
2015-11-18 14:00:00,37.13,37.53,37.09,37.28,399138.01061620127,26.4363,26.7211,26.4078,26.5431,399138.0106
2015-11-18 14:30:00,37.27,37.42,37.26,37.34,531013.154858066,26.536,26.6428,26.5288,26.5858,531013.1549
2015-11-18 15:00:00,37.32,37.37,37.26,37.26,144921.5324255712,26.5716,26.6072,26.5288,26.5288,144921.5324
2015-11-18 15:30:00,37.27,37.32,37.22,37.28,815384.2603277175,26.536,26.5716,26.5004,26.5431,815384.2603
2015-11-19 09:30:00,37.16,37.52,37.1,37.31,91652.43480267712,26.4576,26.714,26.4149,26.5644,91652.4348
2015-11-19 10:00:00,37.31,37.34,37.09,37.27,37619.43226402031,26.5644,26.5858,26.4078,26.536,37619.4323
2015-11-19 10:30:00,37.28,37.32,37.08,37.19,79166.85898915301,26.5431,26.5716,26.4007,26.479,79166.859
2015-11-19 11:00:00,37.19,37.39,37.11,37.28,32498.26909762289,26.479,26.6214,26.422,26.5431,32498.2691
2015-11-19 11:30:00,37.25,37.29,36.93,37.06,23046.38818370644,26.5217,26.5502,26.2939,26.3864,23046.3882
2015-11-19 12:00:00,37.09,37.13,36.94,36.99,29949.22686360489,26.4078,26.4363,26.301,26.3366,29949.2269
2015-11-19 12:30:00,37.0,37.14,37.0,37.11,45189.24532656359,26.3437,26.4434,26.3437,26.422,45189.2453
2015-11-19 13:00:00,37.09,37.09,36.97,37.02,22044.772674821143,26.4078,26.4078,26.3224,26.358,22044.7727
2015-11-19 13:30:00,37.0,37.01,36.9,36.93,20053.08100623125,26.3437,26.3508,26.2725,26.2939,20053.081
2015-11-19 14:00:00,36.93,36.93,36.83,36.87,36721.67089776137,26.2939,26.2939,26.2227,26.2512,36721.6709
2015-11-19 14:30:00,36.87,37.0,36.87,36.96,36393.953381029314,26.2512,26.3437,26.2512,26.3152,36393.9534
2015-11-19 15:00:00,36.96,37.03,36.9,37.01,44081.46780521579,26.3152,26.3651,26.2725,26.3508,44081.4678
2015-11-19 15:30:00,36.99,37.04,36.92,36.93,147259.4045695823,26.3366,26.3722,26.2868,26.2939,147259.4046
2015-11-20 09:30:00,37.02,37.13,36.77,36.86,144981.5370413109,26.358,26.4363,26.18,26.244,144981.537
2015-11-20 10:00:00,36.87,37.02,36.68,36.94,110193.86106623588,26.2512,26.358,26.1159,26.301,110193.8611
2015-11-20 10:30:00,36.93,36.97,36.6,36.67,33766.44357258251,26.2939,26.3224,26.0589,26.1088,33766.4436
2015-11-20 11:00:00,36.63,36.8,36.61,36.62,38649.896145857376,26.0803,26.2013,26.066,26.0732,38649.8961
2015-11-20 11:30:00,36.61,36.62,36.38,36.41,34950.380798522965,26.066,26.0732,25.9023,25.9236,34950.3808
2015-11-20 12:00:00,36.41,36.46,36.32,36.38,40318.48603738749,25.9236,25.9592,25.8596,25.9023,40318.486
2015-11-20 12:30:00,36.39,36.48,36.38,36.43,28059.08146780522,25.9094,25.9735,25.9023,25.9379,28059.0815
2015-11-20 13:00:00,36.43,36.62,36.43,36.56,50453.49642280176,25.9379,26.0732,25.9379,26.0304,50453.4964
2015-11-20 13:30:00,36.57,36.61,36.52,36.54,32117.47057465959,26.0376,26.066,26.002,26.0162,32117.4706
2015-11-20 14:00:00,36.54,36.68,36.51,36.59,40283.86798984538,26.0162,26.1159,25.9948,26.0518,40283.868
2015-11-20 14:30:00,36.58,36.59,36.32,36.33,78713.36256635126,26.0447,26.0518,25.8596,25.8667,78713.3626
2015-11-20 15:00:00,36.32,36.41,36.26,36.27,62701.36164320333,25.8596,25.9236,25.8168,25.824,62701.3616
2015-11-20 15:30:00,36.28,36.36,36.24,36.31,158664.8972997923,25.8311,25.888,25.8026,25.8524,158664.8973
2015-11-23 09:30:00,36.25,36.48,35.96,36.29,104090.69928456037,25.8097,25.9735,25.6032,25.8382,104090.6993
2015-11-23 10:00:00,36.27,36.7,36.18,36.65,119459.95845834295,25.824,26.1301,25.7599,26.0945,119459.9585
2015-11-23 10:30:00,36.66,36.66,36.38,36.47,108822.98638356796,26.1016,26.1016,25.9023,25.9664,108822.9864
2015-11-23 11:00:00,36.5,36.5,36.4,36.47,72926.3789522271,25.9877,25.9877,25.9165,25.9664,72926.379
2015-11-23 11:30:00,36.49,36.54,36.44,36.51,98840.29540733904,25.9806,26.0162,25.945,25.9948,98840.2954
2015-11-23 12:00:00,36.51,36.58,36.41,36.41,55801.98476805908,25.9948,26.0447,25.9236,25.9236,55801.9848
2015-11-23 12:30:00,36.4,36.49,36.35,36.49,36602.8156012001,25.9165,25.9806,25.8809,25.9806,36602.8156
2015-11-23 13:00:00,36.49,36.5,36.3,36.3,53248.3267943688,25.9806,25.9877,25.8453,25.8453,53248.3268
2015-11-23 13:30:00,36.29,36.31,36.22,36.24,38804.52342487884,25.8382,25.8524,25.7884,25.8026,38804.5234
2015-11-23 14:00:00,36.25,36.26,36.12,36.15,65921.99399953843,25.8097,25.8168,25.7172,25.7385,65921.994
2015-11-23 14:30:00,36.15,36.23,36.12,36.22,35548.11908608355,25.7385,25.7955,25.7172,25.7884,35548.1191
2015-11-23 15:00:00,36.22,36.3,36.22,36.27,40274.63651050081,25.7884,25.8453,25.7884,25.824,40274.6365
2015-11-23 15:30:00,36.27,36.33,36.26,36.31,113296.79206092778,25.824,25.8667,25.8168,25.8524,113296.7921
2015-11-24 09:30:00,36.22,36.51,35.84,35.84,163550.6577429033,25.7884,25.9948,25.5178,25.5178,163550.6577
2015-11-24 10:00:00,35.9,36.38,35.86,36.09,190632.3563351028,25.5605,25.9023,25.5321,25.6958,190632.3563
2015-11-24 10:30:00,36.07,36.28,35.94,36.22,52300.94622663282,25.6816,25.8311,25.589,25.7884,52300.9462
2015-11-24 11:00:00,36.22,36.54,36.18,36.44,91171.24394184168,25.7884,26.0162,25.7599,25.945,91171.2439
2015-11-24 11:30:00,36.45,36.74,36.45,36.7,85687.7452111701,25.9521,26.1586,25.9521,26.1301,85687.7452
2015-11-24 12:00:00,36.66,36.74,36.63,36.7,105428.1098546042,26.1016,26.1586,26.0803,26.1301,105428.1099
2015-11-24 12:30:00,36.7,36.72,36.6,36.71,58274.86729748442,26.1301,26.1444,26.0589,26.1372,58274.8673
2015-11-24 13:00:00,36.7,36.82,36.61,36.77,98165.24348026772,26.1301,26.2156,26.066,26.18,98165.2435
2015-11-24 13:30:00,36.79,36.79,36.71,36.78,55245.78813754905,26.1942,26.1942,26.1372,26.1871,55245.7881
2015-11-24 14:00:00,36.79,36.93,36.78,36.83,35183.47565197323,26.1942,26.2939,26.1871,26.2227,35183.4757
2015-11-24 14:30:00,36.85,37.01,36.8,37.0,50633.51027002077,26.2369,26.3508,26.2013,26.3437,50633.5103
2015-11-24 15:00:00,37.0,37.11,36.97,37.05,44027.23286406647,26.3437,26.422,26.3224,26.3793,44027.2329
2015-11-24 15:30:00,37.05,37.07,36.93,36.97,149538.42603277176,26.3793,26.3936,26.2939,26.3224,149538.426
2015-11-25 09:30:00,36.86,37.06,36.66,37.03,29133.394876528964,26.244,26.3864,26.1016,26.3651,29133.3949
2015-11-25 10:00:00,36.99,37.08,36.87,36.94,43219.47842141704,26.3366,26.4007,26.2512,26.301,43219.4784
2015-11-25 10:30:00,36.95,37.09,36.89,36.98,48314.10108469883,26.3081,26.4078,26.2654,26.3295,48314.1011
2015-11-25 11:00:00,37.0,37.25,36.96,37.2,81846.295868913,26.3437,26.5217,26.3152,26.4861,81846.2959
2015-11-25 11:30:00,37.19,37.24,37.11,37.22,42543.27255942765,26.479,26.5146,26.422,26.5004,42543.2726
2015-11-25 12:00:00,37.22,37.3,37.19,37.26,101226.63281790908,26.5004,26.5573,26.479,26.5288,101226.6328
2015-11-25 12:30:00,37.26,37.31,37.17,37.27,39127.625201938616,26.5288,26.5644,26.4648,26.536,39127.6252
2015-11-25 13:00:00,37.26,37.33,37.25,37.3,32547.888299099934,26.5288,26.5787,26.5217,26.5573,32547.8883
2015-11-25 13:30:00,37.32,37.33,37.21,37.22,28338.33371797831,26.5716,26.5787,26.4932,26.5004,28338.3337
2015-11-25 14:00:00,37.24,37.31,37.17,37.28,32783.29102238634,26.5146,26.5644,26.4648,26.5431,32783.291
2015-11-25 14:30:00,37.28,37.32,37.11,37.12,60957.76598199862,26.5431,26.5716,26.422,26.4292,60957.766
2015-11-25 15:00:00,37.14,37.18,37.03,37.05,56550.88852988692,26.4434,26.4719,26.3651,26.3793,56550.8885
2015-11-25 15:30:00,37.04,37.08,36.95,37.03,116661.6662820217,26.3722,26.4007,26.3081,26.3651,116661.6663
2015-11-27 09:30:00,36.92,37.29,36.54,36.61,52771.75167320563,26.2868,26.5502,26.0162,26.066,52771.7517
2015-11-27 10:00:00,36.6,36.6,36.35,36.5,50523.88645280407,26.0589,26.0589,25.8809,25.9877,50523.8865
2015-11-27 10:30:00,36.51,36.69,36.49,36.6,25992.38402954073,25.9948,26.123,25.9806,26.0589,25992.384
2015-11-27 11:00:00,36.61,36.66,36.45,36.48,22615.9704592661,26.066,26.1016,25.9521,25.9735,22615.9705
2015-11-27 11:30:00,36.48,36.63,36.47,36.63,27290.560812370182,25.9735,26.0803,25.9664,26.0803,27290.5608
2015-11-27 12:00:00,36.63,36.66,36.55,36.58,24192.24555735057,26.0803,26.1016,26.0233,26.0447,24192.2456
2015-11-27 12:30:00,36.6,36.64,36.53,36.58,44063.00484652666,26.0589,26.0874,26.0091,26.0447,44063.0048
2015-11-30 09:30:00,36.71,37.08,36.59,36.95,120706.20816985922,26.1372,26.4007,26.0518,26.3081,120706.2082
2015-11-30 10:00:00,36.95,37.15,36.82,37.05,190684.2834064159,26.3081,26.4505,26.2156,26.3793,190684.2834
2015-11-30 10:30:00,37.05,37.58,37.05,37.45,112227.09439187632,26.3793,26.7567,26.3793,26.6641,112227.0944
2015-11-30 11:00:00,37.45,37.45,37.21,37.22,121612.04708054468,26.6641,26.6641,26.4932,26.5004,121612.0471
2015-11-30 11:30:00,37.22,37.32,37.16,37.27,69331.87168243712,26.5004,26.5716,26.4576,26.536,69331.8717
2015-11-30 12:00:00,37.26,37.45,37.23,37.38,47440.57235171937,26.5288,26.6641,26.5075,26.6143,47440.5724
2015-11-30 12:30:00,37.38,37.39,37.2,37.2,34075.69813062544,26.6143,26.6214,26.4861,26.4861,34075.6981
2015-11-30 13:00:00,37.19,37.33,37.17,37.29,37380.56773597969,26.479,26.5787,26.4648,26.5502,37380.5677
2015-11-30 13:30:00,37.31,37.39,37.2,37.31,36800.13847219017,26.5644,26.6214,26.4861,26.5644,36800.1385
2015-11-30 14:00:00,37.32,37.4,37.26,37.39,43211.40087699054,26.5716,26.6285,26.5288,26.6214,43211.4009
2015-11-30 14:30:00,37.39,37.46,37.35,37.35,55996.99976921302,26.6214,26.6712,26.5929,26.5929,55996.9998
2015-11-30 15:00:00,37.35,37.48,37.32,37.45,72401.33856450497,26.5929,26.6855,26.5716,26.6641,72401.3386
2015-11-30 15:30:00,37.44,37.52,37.2,37.25,316839.37225940457,26.657,26.714,26.4861,26.5217,316839.3723
2015-12-01 09:30:00,37.41,37.41,36.93,37.04,85658.89683821834,26.6356,26.6356,26.2939,26.3722,85658.8968
2015-12-01 10:00:00,37.04,37.1,36.74,37.0,72024.00184629587,26.3722,26.4149,26.1586,26.3437,72024.0018
2015-12-01 10:30:00,36.97,37.06,36.76,36.77,80973.9210708516,26.3224,26.3864,26.1728,26.18,80973.9211
2015-12-01 11:00:00,36.78,36.78,36.57,36.64,59387.2605585045,26.1871,26.1871,26.0376,26.0874,59387.2606
2015-12-01 11:30:00,36.65,36.65,36.34,36.41,50880.452342487886,26.0945,26.0945,25.8738,25.9236,50880.4523
2015-12-01 12:00:00,36.42,36.47,36.21,36.23,53404.108008308336,25.9308,25.9664,25.7812,25.7955,53404.108
2015-12-01 12:30:00,36.22,36.3,36.22,36.28,54081.46780521579,25.7884,25.8453,25.7884,25.8311,54081.4678
2015-12-01 13:00:00,36.28,36.28,36.07,36.18,63514.88576044312,25.8311,25.8311,25.6816,25.7599,63514.8858
2015-12-01 13:30:00,36.19,36.44,36.16,36.39,67289.40687745211,25.767,25.945,25.7456,25.9094,67289.4069
2015-12-01 14:00:00,36.39,36.48,36.34,36.41,59353.796445880456,25.9094,25.9735,25.8738,25.9236,59353.7964
2015-12-01 14:30:00,36.42,36.45,36.26,36.27,65182.321717055165,25.9308,25.9521,25.8168,25.824,65182.3217
2015-12-01 15:00:00,36.28,36.47,36.27,36.41,97210.93930302332,25.8311,25.9664,25.824,25.9236,97210.9393
2015-12-01 15:30:00,36.41,36.48,36.35,36.37,305174.2441726287,25.9236,25.9735,25.8809,25.8952,305174.2442
2015-12-02 09:30:00,36.27,37.11,36.18,36.61,174214.17032079393,25.824,26.422,25.7599,26.066,174214.1703
2015-12-02 10:00:00,36.62,36.7,36.3,36.43,137070.15924301872,26.0732,26.1301,25.8453,25.9379,137070.1592
2015-12-02 10:30:00,36.43,36.48,36.34,36.4,148861.0662358643,25.9379,25.9735,25.8738,25.9165,148861.0662
2015-12-02 11:00:00,36.4,36.41,36.02,36.08,104064.15878144474,25.9165,25.9236,25.646,25.6887,104064.1588
2015-12-02 11:30:00,36.05,36.17,35.96,36.02,31810.523886452807,25.6673,25.7528,25.6032,25.646,31810.5239
2015-12-02 12:00:00,36.02,36.02,35.73,35.83,79486.49896145858,25.646,25.646,25.4395,25.5107,79486.499
2015-12-02 12:30:00,35.83,35.83,35.74,35.76,48177.936764366495,25.5107,25.5107,25.4466,25.4609,48177.9368
2015-12-02 13:00:00,35.76,35.85,35.76,35.81,52951.765520424655,25.4609,25.5249,25.4609,25.4965,52951.7655
2015-12-02 13:30:00,35.82,35.83,35.72,35.76,59297.253634894994,25.5036,25.5107,25.4324,25.4609,59297.2536
2015-12-02 14:00:00,35.75,35.75,35.57,35.59,110015.00115393492,25.4537,25.4537,25.3256,25.3398,110015.0012
2015-12-02 14:30:00,35.58,35.7,35.53,35.55,81088.1606277406,25.3327,25.4181,25.2971,25.3113,81088.1606
2015-12-02 15:00:00,35.56,35.86,35.53,35.81,138457.1890145396,25.3185,25.5321,25.2971,25.4965,138457.189
2015-12-02 15:30:00,35.82,35.83,35.61,35.66,273318.71682437113,25.5036,25.5107,25.3541,25.3897,273318.7168
2015-12-03 09:30:00,35.81,36.62,35.7,36.42,129669.9746134318,25.4965,26.0732,25.4181,25.9308,129669.9746
2015-12-03 10:00:00,36.41,36.48,36.05,36.15,103886.45280406186,25.9236,25.9735,25.6673,25.7385,103886.4528
2015-12-03 10:30:00,36.13,36.44,36.05,36.29,70751.21163166397,25.7243,25.945,25.6673,25.8382,70751.2116
2015-12-03 11:00:00,36.29,36.78,36.28,36.74,628075.2365566583,25.8382,26.1871,25.8311,26.1586,628075.2366
2015-12-03 11:30:00,36.74,36.8,36.58,36.65,70818.13985691208,26.1586,26.2013,26.0447,26.0945,70818.1399
2015-12-03 12:00:00,36.64,36.67,36.39,36.47,49183.014078006,26.0874,26.1088,25.9094,25.9664,49183.0141
2015-12-03 12:30:00,36.46,36.48,36.23,36.25,119131.08700669283,25.9592,25.9735,25.7955,25.8097,119131.087
2015-12-03 13:00:00,36.24,36.41,36.19,36.4,36072.005538887606,25.8026,25.9236,25.767,25.9165,36072.0055
2015-12-03 13:30:00,36.39,36.39,36.1,36.1,35876.99053773368,25.9094,25.9094,25.7029,25.7029,35876.9905
2015-12-03 14:00:00,36.09,36.19,36.02,36.07,53587.58366028156,25.6958,25.767,25.646,25.6816,53587.5837
2015-12-03 14:30:00,36.07,36.25,36.04,36.22,60443.11100853912,25.6816,25.8097,25.6602,25.7884,60443.111
2015-12-03 15:00:00,36.22,36.27,36.14,36.18,58693.74567274406,25.7884,25.824,25.7314,25.7599,58693.7457
2015-12-03 15:30:00,36.19,36.38,36.11,36.36,207217.8629125317,25.767,25.9023,25.71,25.888,207217.8629
2015-12-04 09:30:00,36.34,36.48,35.95,36.26,142042.464804985,25.8738,25.9735,25.5961,25.8168,142042.4648
2015-12-04 10:00:00,36.28,36.38,36.1,36.22,125594.27648280638,25.8311,25.9023,25.7029,25.7884,125594.2765
2015-12-04 10:30:00,36.2,36.41,36.15,36.35,164810.75467343643,25.7741,25.9236,25.7385,25.8809,164810.7547
2015-12-04 11:00:00,36.35,36.52,36.28,36.28,112760.21232402492,25.8809,26.002,25.8311,25.8311,112760.2123
2015-12-04 11:30:00,36.29,36.38,36.22,36.32,26053.54258019848,25.8382,25.9023,25.7884,25.8596,26053.5426
2015-12-04 12:00:00,36.33,36.37,36.27,36.31,27200.553888760674,25.8667,25.8952,25.824,25.8524,27200.5539
2015-12-04 12:30:00,36.31,36.46,36.29,36.46,25363.48949919225,25.8524,25.9592,25.8382,25.9592,25363.4895
2015-12-04 13:00:00,36.47,36.66,36.47,36.62,21209.32379413801,25.9664,26.1016,25.9664,26.0732,21209.3238
2015-12-04 13:30:00,36.63,36.76,36.61,36.75,31703.20793907224,26.0803,26.1728,26.066,26.1657,31703.2079
2015-12-04 14:00:00,36.76,36.93,36.74,36.92,74329.56381260097,26.1728,26.2939,26.1586,26.2868,74329.5638
2015-12-04 14:30:00,36.92,37.0,36.87,36.99,58942.99561504732,26.2868,26.3437,26.2512,26.3366,58942.9956
2015-12-04 15:00:00,36.98,37.0,36.9,36.96,74629.58689129933,26.3295,26.3437,26.2725,26.3152,74629.5869
2015-12-04 15:30:00,36.95,36.95,36.77,36.78,198771.0593122548,26.3081,26.3081,26.18,26.1871,198771.0593
2015-12-07 09:30:00,36.48,36.57,35.76,35.82,64441.49549965382,25.9735,26.0376,25.4609,25.5036,64441.4955
2015-12-07 10:00:00,35.76,35.87,35.7,35.76,38479.11377798292,25.4609,25.5392,25.4181,25.4609,38479.1138
2015-12-07 10:30:00,35.76,35.8,35.65,35.73,50615.04731133165,25.4609,25.4893,25.3825,25.4395,50615.0473
2015-12-07 11:00:00,35.75,35.75,35.56,35.59,37591.73782598662,25.4537,25.4537,25.3185,25.3398,37591.7378
2015-12-07 11:30:00,35.61,35.89,35.61,35.87,46682.43711054697,25.3541,25.5534,25.3541,25.5392,46682.4371
2015-12-07 12:00:00,35.84,35.85,35.72,35.76,62942.534041080085,25.5178,25.5249,25.4324,25.4609,62942.534
2015-12-07 12:30:00,35.77,35.82,35.65,35.73,72581.35241172399,25.468,25.5036,25.3825,25.4395,72581.3524
2015-12-07 13:00:00,35.74,35.78,35.63,35.68,129716.13201015464,25.4466,25.4751,25.3683,25.4039,129716.132
2015-12-07 13:30:00,35.68,35.76,35.63,35.71,153423.72490191556,25.4039,25.4609,25.3683,25.4253,153423.7249
2015-12-07 14:00:00,35.71,35.74,35.63,35.7,75072.69789983846,25.4253,25.4466,25.3683,25.4181,75072.6979
2015-12-07 14:30:00,35.7,35.77,35.64,35.73,133818.3706438957,25.4181,25.468,25.3754,25.4395,133818.3706
2015-12-07 15:00:00,35.73,35.91,35.66,35.91,125695.8227555966,25.4395,25.5677,25.3897,25.5677,125695.8228
2015-12-07 15:30:00,35.9,35.98,35.83,35.89,198057.9275328872,25.5605,25.6175,25.5107,25.5534,198057.9275
2015-12-08 09:30:00,35.52,35.59,35.06,35.43,132408.2621740134,25.29,25.3398,24.9625,25.2259,132408.2622
2015-12-08 10:00:00,35.37,35.56,35.36,35.39,54931.91783983384,25.1832,25.3185,25.1761,25.1974,54931.9178
2015-12-08 10:30:00,35.38,35.52,35.31,35.43,104845.37272097854,25.1903,25.29,25.1405,25.2259,104845.3727
2015-12-08 11:00:00,35.46,35.73,35.39,35.4,150090.00692360953,25.2473,25.4395,25.1974,25.2045,150090.0069
2015-12-08 11:30:00,35.39,35.42,35.22,35.37,104450.7269789984,25.1974,25.2188,25.0764,25.1832,104450.727
2015-12-08 12:00:00,35.37,35.37,35.16,35.27,130578.1213939534,25.1832,25.1832,25.0337,25.112,130578.1214
2015-12-08 12:30:00,35.25,35.26,34.99,35.11,74443.80336948996,25.0977,25.1049,24.9126,24.9981,74443.8034
2015-12-08 13:00:00,35.1,35.14,34.85,34.95,114028.38679898456,24.9909,25.0194,24.8129,24.8841,114028.3868
2015-12-08 13:30:00,34.95,34.99,34.74,34.77,128186.014308793,24.8841,24.9126,24.7346,24.756,128186.0143
2015-12-08 14:00:00,34.75,34.94,34.75,34.92,151009.6930533118,24.7417,24.877,24.7417,24.8628,151009.6931
2015-12-08 14:30:00,34.9,34.93,34.8,34.83,53152.55019616894,24.8485,24.8699,24.7773,24.7987,53152.5502
2015-12-08 15:00:00,34.83,34.83,34.66,34.68,131811.6778213709,24.7987,24.7987,24.6777,24.6919,131811.6778
2015-12-08 15:30:00,34.67,34.75,34.66,34.68,197865.22040156936,24.6848,24.7417,24.6777,24.6919,197865.2204
2015-12-09 09:30:00,34.98,35.97,34.78,35.88,219894.9919224556,24.9055,25.6104,24.7631,25.5463,219894.9919
2015-12-09 10:00:00,35.88,36.13,35.83,36.0,93581.81398569122,25.5463,25.7243,25.5107,25.6317,93581.814
2015-12-09 10:30:00,35.98,36.14,35.86,35.86,210271.1747057466,25.6175,25.7314,25.5321,25.5321,210271.1747
2015-12-09 11:00:00,35.9,35.92,35.73,35.89,128597.9690745442,25.5605,25.5748,25.4395,25.5534,128597.9691
2015-12-09 11:30:00,35.89,35.94,35.59,35.69,118480.267712901,25.5534,25.589,25.3398,25.411,118480.2677
2015-12-09 12:00:00,35.7,35.73,35.24,35.25,39650.357719824606,25.4181,25.4395,25.0906,25.0977,39650.3577
2015-12-09 12:30:00,35.26,35.26,34.89,34.98,57137.08746826679,25.1049,25.1049,24.8414,24.9055,57137.0875
2015-12-09 13:00:00,34.98,35.23,34.98,35.18,58000.230786983615,24.9055,25.0835,24.9055,25.0479,58000.2308
2015-12-09 13:30:00,35.18,35.47,35.15,35.35,50182.321717055165,25.0479,25.2544,25.0265,25.1689,50182.3217
2015-12-09 14:00:00,35.33,35.4,35.2,35.24,79114.93191783984,25.1547,25.2045,25.0621,25.0906,79114.9319
2015-12-09 14:30:00,35.27,35.34,35.23,35.26,66917.83983383338,25.112,25.1618,25.0835,25.1049,66917.8398
2015-12-09 15:00:00,35.24,35.5,35.24,35.43,136188.55296561276,25.0906,25.2757,25.0906,25.2259,136188.553
2015-12-09 15:30:00,35.43,35.44,35.08,35.08,556050.0807754443,25.2259,25.233,24.9767,24.9767,556050.0808
2015-12-10 09:30:00,34.91,35.18,34.77,34.92,74037.6182783291,24.8557,25.0479,24.756,24.8628,74037.6183
2015-12-10 10:00:00,34.94,35.06,34.61,34.64,77124.39418416802,24.877,24.9625,24.6421,24.6634,77124.3942
2015-12-10 10:30:00,34.62,34.75,34.53,34.72,110125.77890606973,24.6492,24.7417,24.5851,24.7204,110125.7789
2015-12-10 11:00:00,34.7,34.71,34.4,34.4,119762.28940687746,24.7061,24.7133,24.4925,24.4925,119762.2894
2015-12-10 11:30:00,34.39,34.42,34.21,34.33,66820.90930071544,24.4854,24.5068,24.3573,24.4427,66820.9093
2015-12-10 12:00:00,34.35,34.38,34.14,34.23,75437.34133394877,24.4569,24.4783,24.3074,24.3715,75437.3413
2015-12-10 12:30:00,34.21,34.4,34.19,34.38,53717.97830602354,24.3573,24.4925,24.343,24.4783,53717.9783
2015-12-10 13:00:00,34.4,34.59,34.35,34.55,72564.04338795293,24.4925,24.6278,24.4569,24.5993,72564.0434
2015-12-10 13:30:00,34.55,34.65,34.47,34.59,44789.98384491115,24.5993,24.6705,24.5424,24.6278,44789.9838
2015-12-10 14:00:00,34.59,34.75,34.5,34.75,55325.40964689592,24.6278,24.7417,24.5637,24.7417,55325.4096
2015-12-10 14:30:00,34.75,34.75,34.55,34.61,62870.99007615971,24.7417,24.7417,24.5993,24.6421,62870.9901
2015-12-10 15:00:00,34.62,34.62,34.34,34.45,65741.98015231942,24.6492,24.6492,24.4498,24.5281,65741.9802
2015-12-10 15:30:00,34.46,34.46,34.18,34.21,230125.77890606973,24.5353,24.5353,24.3359,24.3573,230125.7789
2015-12-11 09:30:00,33.41,33.63,33.1,33.27,104592.66097392108,23.7877,23.9443,23.567,23.688,104592.661
2015-12-11 10:00:00,33.23,33.46,33.19,33.4,81346.64204938842,23.6595,23.8233,23.631,23.7805,81346.642
2015-12-11 10:30:00,33.42,33.52,33.31,33.31,73205.6312024002,23.7948,23.866,23.7165,23.7165,73205.6312
2015-12-11 11:00:00,33.32,33.36,33.17,33.21,74522.27094391877,23.7236,23.7521,23.6168,23.6453,74522.2709
2015-12-11 11:30:00,33.2,33.37,33.14,33.24,56720.5169628433,23.6382,23.7592,23.5954,23.6666,56720.517
2015-12-11 12:00:00,33.23,33.26,32.97,33.03,73147.93445649666,23.6595,23.6809,23.4744,23.5171,73147.9345
2015-12-11 12:30:00,33.01,33.08,32.93,32.98,114912.30094622663,23.5029,23.5527,23.4459,23.4815,114912.3009
2015-12-11 13:00:00,32.98,33.05,32.93,32.93,80573.5056542811,23.4815,23.5314,23.4459,23.4459,80573.5057
2015-12-11 13:30:00,32.93,33.03,32.92,32.93,56646.66512808678,23.4459,23.5171,23.4388,23.4459,56646.6651
2015-12-11 14:00:00,32.92,33.05,32.92,33.02,81492.03784906532,23.4388,23.5314,23.4388,23.51,81492.0378
2015-12-11 14:30:00,33.01,33.06,32.93,33.0,83720.28617585968,23.5029,23.5385,23.4459,23.4958,83720.2862
2015-12-11 15:00:00,33.0,33.03,32.82,32.92,107075.92891760904,23.4958,23.5171,23.3676,23.4388,107075.9289
2015-12-11 15:30:00,32.91,32.98,32.84,32.92,286717.0551580891,23.4317,23.4815,23.3818,23.4388,286717.0552
2015-12-14 09:30:00,32.91,32.91,32.13,32.22,137051.69628432958,23.4317,23.4317,22.8763,22.9404,137051.6963
2015-12-14 10:00:00,32.17,32.38,31.64,31.68,223757.212093238,22.9048,23.0543,22.5274,22.5559,223757.2121
2015-12-14 10:30:00,31.68,32.11,31.57,32.06,202167.08977613665,22.5559,22.8621,22.4776,22.8265,202167.0898
2015-12-14 11:00:00,32.05,32.06,31.75,31.99,65466.189706900535,22.8194,22.8265,22.6058,22.7766,65466.1897
2015-12-14 11:30:00,31.99,32.04,31.84,31.92,320985.4604200323,22.7766,22.8122,22.6698,22.7268,320985.4604
2015-12-14 12:00:00,31.92,31.97,31.76,31.86,107807.52365566583,22.7268,22.7624,22.6129,22.6841,107807.5237
2015-12-14 12:30:00,31.85,32.25,31.84,32.25,72021.69397645973,22.677,22.9618,22.6698,22.9618,72021.694
2015-12-14 13:00:00,32.26,32.44,32.23,32.42,65335.79506115856,22.9689,23.097,22.9475,23.0828,65335.7951
2015-12-14 13:30:00,32.42,32.44,32.15,32.2,64315.716593584126,23.0828,23.097,22.8906,22.9262,64315.7166
2015-12-14 14:00:00,32.2,32.29,32.11,32.16,34519.963074082625,22.9262,22.9902,22.8621,22.8977,34519.9631
2015-12-14 14:30:00,32.15,32.21,32.06,32.15,53503.346411262406,22.8906,22.9333,22.8265,22.8906,53503.3464
2015-12-14 15:00:00,32.16,32.17,31.86,31.93,396695.1303946458,22.8977,22.9048,22.6841,22.7339,396695.1304
2015-12-14 15:30:00,31.92,32.12,31.92,32.12,508231.01777059777,22.7268,22.8692,22.7268,22.8692,508231.0178
2015-12-15 09:30:00,32.5,32.9,32.5,32.54,77557.1197784445,23.1398,23.4246,23.1398,23.1682,77557.1198
2015-12-15 10:00:00,32.5,32.57,32.36,32.45,78549.50380798524,23.1398,23.1896,23.0401,23.1042,78549.5038
2015-12-15 10:30:00,32.42,32.48,32.26,32.42,72111.70090006923,23.0828,23.1255,22.9689,23.0828,72111.7009
2015-12-15 11:00:00,32.41,32.43,32.24,32.4,53882.99099930764,23.0757,23.0899,22.9546,23.0686,53882.991
2015-12-15 11:30:00,32.39,32.44,32.25,32.36,48766.44357258251,23.0614,23.097,22.9618,23.0401,48766.4436
2015-12-15 12:00:00,32.35,32.58,32.34,32.52,53897.99215324256,23.033,23.1967,23.0258,23.154,53897.9922
2015-12-15 12:30:00,32.53,32.78,32.53,32.67,60836.6028156012,23.1611,23.3391,23.1611,23.2608,60836.6028
2015-12-15 13:00:00,32.66,32.71,32.58,32.67,71840.52619432265,23.2537,23.2893,23.1967,23.2608,71840.5262
2015-12-15 13:30:00,32.66,32.75,32.54,32.71,82783.29102238634,23.2537,23.3178,23.1682,23.2893,82783.291
2015-12-15 14:00:00,32.71,32.77,32.66,32.67,86790.90699284562,23.2893,23.332,23.2537,23.2608,86790.907
2015-12-15 14:30:00,32.67,32.71,32.64,32.68,82119.77844449574,23.2608,23.2893,23.2394,23.2679,82119.7784
2015-12-15 15:00:00,32.69,32.74,32.57,32.71,163197.5536579737,23.275,23.3106,23.1896,23.2893,163197.5537
2015-12-15 15:30:00,32.71,32.86,32.66,32.84,464053.7733671821,23.2893,23.3961,23.2537,23.3818,464053.7734
2015-12-16 09:30:00,32.97,33.36,32.9,33.35,45348.48834525733,23.4744,23.7521,23.4246,23.7449,45348.4883
2015-12-16 10:00:00,33.32,33.64,33.32,33.39,95836.6028156012,23.7236,23.9514,23.7236,23.7734,95836.6028
2015-12-16 10:30:00,33.38,33.44,32.99,32.99,94907.68520655436,23.7663,23.809,23.4886,23.4886,94907.6852
2015-12-16 11:00:00,32.98,33.02,32.94,32.95,77191.32240941611,23.4815,23.51,23.453,23.4602,77191.3224
2015-12-16 11:30:00,32.95,33.03,32.88,32.89,55123.47103623356,23.4602,23.5171,23.4103,23.4174,55123.471
2015-12-16 12:00:00,32.89,32.89,32.75,32.77,40587.35287329795,23.4174,23.4174,23.3178,23.332,40587.3529
2015-12-16 12:30:00,32.76,32.83,32.74,32.8,50574.659589199175,23.3249,23.3747,23.3106,23.3534,50574.6596
2015-12-16 13:00:00,32.79,32.97,32.78,32.97,52540.96468959152,23.3462,23.4744,23.3391,23.4744,52540.9647
2015-12-16 13:30:00,32.97,33.28,32.9,33.28,68487.19132240942,23.4744,23.6951,23.4246,23.6951,68487.1913
2015-12-16 14:00:00,33.26,33.39,32.92,33.11,73314.10108469882,23.6809,23.7734,23.4388,23.5741,73314.1011
2015-12-16 14:30:00,33.1,33.32,33.03,33.3,75616.20124624972,23.567,23.7236,23.5171,23.7093,75616.2012
2015-12-16 15:00:00,33.33,33.35,33.14,33.32,102954.0733902608,23.7307,23.7449,23.5954,23.7236,102954.0734
2015-12-16 15:30:00,33.32,33.55,33.29,33.52,312153.2425571198,23.7236,23.8873,23.7022,23.866,312153.2426
2015-12-17 09:30:00,33.47,33.59,32.84,33.01,84341.10316178168,23.8304,23.9158,23.3818,23.5029,84341.1032
2015-12-17 10:00:00,33.0,33.03,32.73,32.73,180940.4569582276,23.4958,23.5171,23.3035,23.3035,180940.457
2015-12-17 10:30:00,32.78,32.83,32.46,32.47,107807.52365566583,23.3391,23.3747,23.1113,23.1184,107807.5237
2015-12-17 11:00:00,32.46,32.76,32.45,32.58,247261.7124394184,23.1113,23.3249,23.1042,23.1967,247261.7124
2015-12-17 11:30:00,32.57,32.71,32.52,32.58,84180.70620816987,23.1896,23.2893,23.154,23.1967,84180.7062
2015-12-17 12:00:00,32.56,32.71,32.46,32.64,56477.0366951304,23.1825,23.2893,23.1113,23.2394,56477.0367
2015-12-17 12:30:00,32.64,32.65,32.42,32.57,58705.28502192477,23.2394,23.2466,23.0828,23.1896,58705.285
2015-12-17 13:00:00,32.57,32.8,32.57,32.71,50199.63074082622,23.1896,23.3534,23.1896,23.2893,50199.6307
2015-12-17 13:30:00,32.71,32.81,32.62,32.77,34303.02330948535,23.2893,23.3605,23.2252,23.332,34303.0233
2015-12-17 14:00:00,32.78,32.9,32.77,32.81,59941.1493191784,23.3391,23.4246,23.332,23.3605,59941.1493
2015-12-17 14:30:00,32.79,32.89,32.71,32.82,67859.450726979,23.3462,23.4174,23.2893,23.3676,67859.4507
2015-12-17 15:00:00,32.8,32.83,32.65,32.76,69863.83567966767,23.3534,23.3747,23.2466,23.3249,69863.8357
2015-12-17 15:30:00,32.76,32.82,32.53,32.53,197574.4288022156,23.3249,23.3676,23.1611,23.1611,197574.4288
2015-12-18 09:30:00,32.37,32.86,32.28,32.68,207064.3895684284,23.0472,23.3961,22.9831,23.2679,207064.3896
2015-12-18 10:00:00,32.68,33.03,32.68,32.9,264906.5312716363,23.2679,23.5171,23.2679,23.4246,264906.5313
2015-12-18 10:30:00,32.89,33.21,32.78,33.03,83769.90537733672,23.4174,23.6453,23.3391,23.5171,83769.9054
2015-12-18 11:00:00,33.03,33.23,32.97,33.02,58972.99792291715,23.5171,23.6595,23.4744,23.51,58972.9979
2015-12-18 11:30:00,33.01,33.13,32.97,32.99,31760.90468497577,23.5029,23.5883,23.4744,23.4886,31760.9047
2015-12-18 12:00:00,32.97,33.1,32.95,33.03,58302.56173551813,23.4744,23.567,23.4602,23.5171,58302.5617
2015-12-18 12:30:00,33.03,33.08,32.82,32.93,113780.29079159936,23.5171,23.5527,23.3676,23.4459,113780.2908
2015-12-18 13:00:00,32.92,32.93,32.84,32.86,105363.48949919223,23.4388,23.4459,23.3818,23.3961,105363.4895
2015-12-18 13:30:00,32.89,32.9,32.82,32.85,79200.32310177706,23.4174,23.4246,23.3676,23.389,79200.3231
2015-12-18 14:00:00,32.85,33.11,32.85,33.11,77375.95199630741,23.389,23.5741,23.389,23.5741,77375.952
2015-12-18 14:30:00,33.09,33.12,32.91,32.94,58424.87883683361,23.5598,23.5812,23.4317,23.453,58424.8788
2015-12-18 15:00:00,32.94,33.04,32.8,32.9,178932.6102007847,23.453,23.5242,23.3534,23.4246,178932.6102
2015-12-18 15:30:00,32.9,33.07,32.87,32.87,408563.3510270021,23.4246,23.5456,23.4032,23.4032,408563.351
2015-12-21 09:30:00,33.12,33.49,33.01,33.44,139724.20955458115,23.5812,23.8446,23.5029,23.809,139724.2096
2015-12-21 10:00:00,33.43,33.63,33.23,33.62,108816.06277405957,23.8019,23.9443,23.6595,23.9372,108816.0628
2015-12-21 10:30:00,33.63,33.82,33.57,33.77,91781.67551350105,23.9443,24.0796,23.9016,24.044,91781.6755
2015-12-21 11:00:00,33.76,33.8,33.51,33.54,75120.00923147934,24.0369,24.0653,23.8589,23.8802,75120.0092
2015-12-21 11:30:00,33.54,33.54,33.25,33.29,40591.96861297023,23.8802,23.8802,23.6738,23.7022,40591.9686
2015-12-21 12:00:00,33.29,33.36,33.26,33.32,23399.49226863605,23.7022,23.7521,23.6809,23.7236,23399.4923
2015-12-21 12:30:00,33.33,33.44,33.31,33.36,21606.277405954304,23.7307,23.809,23.7165,23.7521,21606.2774
2015-12-21 13:00:00,33.35,33.47,33.35,33.4,22463.65105008077,23.7449,23.8304,23.7449,23.7805,22463.6511
2015-12-21 13:30:00,33.42,33.48,33.29,33.32,63726.05585045004,23.7948,23.8375,23.7022,23.7236,63726.0559
2015-12-21 14:00:00,33.34,33.4,33.29,33.32,34856.91207015925,23.7378,23.7805,23.7022,23.7236,34856.9121
2015-12-21 14:30:00,33.33,33.38,33.2,33.21,56768.98222940227,23.7307,23.7663,23.6382,23.6453,56768.9822
2015-12-21 15:00:00,33.2,33.2,32.94,32.99,153805.67735979691,23.6382,23.6382,23.453,23.4886,153805.6774
2015-12-21 15:30:00,32.99,33.16,32.87,33.15,300744.2880221556,23.4886,23.6097,23.4032,23.6026,300744.288
2015-12-22 09:30:00,33.32,33.42,33.22,33.26,32888.299099930766,23.7236,23.7948,23.6524,23.6809,32888.2991
2015-12-22 10:00:00,33.23,33.49,33.2,33.38,45403.87722132472,23.6595,23.8446,23.6382,23.7663,45403.8772
2015-12-22 10:30:00,33.38,33.41,33.29,33.38,25289.63766443573,23.7663,23.7877,23.7022,23.7663,25289.6377
2015-12-22 11:00:00,33.38,33.62,33.38,33.62,47913.68566812832,23.7663,23.9372,23.7663,23.9372,47913.6857
2015-12-22 11:30:00,33.61,33.84,33.61,33.71,55197.32287099008,23.9301,24.0938,23.9301,24.0013,55197.3229
2015-12-22 12:00:00,33.71,33.74,33.63,33.73,38886.45280406185,24.0013,24.0226,23.9443,24.0155,38886.4528
2015-12-22 12:30:00,33.75,33.76,33.64,33.68,69773.82875605817,24.0297,24.0369,23.9514,23.9799,69773.8288
2015-12-22 13:00:00,33.67,33.68,33.63,33.66,61615.50888529887,23.9728,23.9799,23.9443,23.9657,61615.5089
2015-12-22 13:30:00,33.67,34.07,33.64,34.04,79203.78490653128,23.9728,24.2576,23.9514,24.2362,79203.7849
2015-12-22 14:00:00,34.07,34.14,34.02,34.07,44697.6690514655,24.2576,24.3074,24.222,24.2576,44697.6691
2015-12-22 14:30:00,34.07,34.19,34.07,34.14,55240.018462958695,24.2576,24.343,24.2576,24.3074,55240.0185
2015-12-22 15:00:00,34.14,34.33,34.14,34.22,62320.563120240025,24.3074,24.4427,24.3074,24.3644,62320.5631
2015-12-22 15:30:00,34.22,34.22,33.93,34.01,179036.46434341103,24.3644,24.3644,24.1579,24.2149,179036.4643
2015-12-23 09:30:00,34.4,34.89,34.33,34.82,45235.40272328641,24.4925,24.8414,24.4427,24.7916,45235.4027
2015-12-23 10:00:00,34.83,34.96,34.73,34.76,64218.78606046619,24.7987,24.8913,24.7275,24.7489,64218.7861
2015-12-23 10:30:00,34.79,35.21,34.79,35.13,59859.21993999539,24.7702,25.0693,24.7702,25.0123,59859.2199
2015-12-23 11:00:00,35.14,35.18,34.88,35.16,41239.32610200785,25.0194,25.0479,24.8343,25.0337,41239.3261
2015-12-23 11:30:00,35.18,35.49,35.16,35.42,72425.57119778445,25.0479,25.2686,25.0337,25.2188,72425.5712
2015-12-23 12:00:00,35.44,35.73,35.42,35.42,84376.87514424187,25.233,25.4395,25.2188,25.2188,84376.8751
2015-12-23 12:30:00,35.42,35.57,35.38,35.43,48507.96215093469,25.2188,25.3256,25.1903,25.2259,48507.9622
2015-12-23 13:00:00,35.42,35.44,35.3,35.34,44834.98730671591,25.2188,25.233,25.1333,25.1618,44834.9873
2015-12-23 13:30:00,35.32,35.36,35.2,35.35,40834.29494576506,25.1476,25.1761,25.0621,25.1689,40834.2949
2015-12-23 14:00:00,35.35,35.38,35.24,35.38,42416.339718439885,25.1689,25.1903,25.0906,25.1903,42416.3397
2015-12-23 14:30:00,35.36,35.45,35.15,35.17,73507.96215093469,25.1761,25.2401,25.0265,25.0408,73507.9622
2015-12-23 15:00:00,35.15,35.24,35.15,35.24,108536.81052388648,25.0265,25.0906,25.0265,25.0906,108536.8105
2015-12-23 15:30:00,35.24,35.35,35.12,35.35,201143.549503808,25.0906,25.1689,25.0052,25.1689,201143.5495
2015-12-24 09:30:00,35.4,35.49,35.21,35.24,30950.842372490195,25.2045,25.2686,25.0693,25.0906,30950.8424
2015-12-24 10:00:00,35.21,35.46,35.21,35.4,69852.29633048696,25.0693,25.2473,25.0693,25.2045,69852.2963
2015-12-24 10:30:00,35.38,35.38,34.98,35.0,56351.2577890607,25.1903,25.1903,24.9055,24.9197,56351.2578
2015-12-24 11:00:00,35.0,35.18,35.0,35.05,53412.18555273483,24.9197,25.0479,24.9197,24.9553,53412.1856
2015-12-24 11:30:00,35.06,35.09,34.94,34.94,27521.347795984308,24.9625,24.9838,24.877,24.877,27521.3478
2015-12-24 12:00:00,34.93,35.2,34.91,35.18,27740.595430417725,24.8699,25.0621,24.8557,25.0479,27740.5954
2015-12-24 12:30:00,35.16,35.34,35.16,35.18,57974.844218786064,25.0337,25.1618,25.0337,25.0479,57974.8442
2015-12-28 09:30:00,34.93,35.04,34.58,34.66,72819.06300484654,24.8699,24.9482,24.6207,24.6777,72819.063
2015-12-28 10:00:00,34.66,34.67,34.49,34.54,47982.92176321256,24.6777,24.6848,24.5566,24.5922,47982.9218
2015-12-28 10:30:00,34.53,34.57,34.49,34.52,54948.07292868682,24.5851,24.6136,24.5566,24.578,54948.0729
2015-12-28 11:00:00,34.52,34.63,34.51,34.54,56887.83752596354,24.578,24.6563,24.5709,24.5922,56887.8375
2015-12-28 11:30:00,34.54,34.81,34.53,34.71,33552.96561273944,24.5922,24.7845,24.5851,24.7133,33552.9656
2015-12-28 12:00:00,34.71,34.81,34.69,34.76,22782.13708746827,24.7133,24.7845,24.699,24.7489,22782.1371
2015-12-28 12:30:00,34.75,34.84,34.71,34.79,27429.033002538657,24.7417,24.8058,24.7133,24.7702,27429.033
2015-12-28 13:00:00,34.81,34.82,34.72,34.79,24753.05792753289,24.7845,24.7916,24.7204,24.7702,24753.0579
2015-12-28 13:30:00,34.79,34.93,34.79,34.8,40024.23263327949,24.7702,24.8699,24.7702,24.7773,40024.2326
2015-12-28 14:00:00,34.79,34.8,34.59,34.59,39984.998846065086,24.7702,24.7773,24.6278,24.6278,39984.9988
2015-12-28 14:30:00,34.61,34.63,34.57,34.6,50265.405031156246,24.6421,24.6563,24.6136,24.6349,50265.405
2015-12-28 15:00:00,34.59,34.65,34.56,34.62,58732.979459958464,24.6278,24.6705,24.6065,24.6492,58732.9795
2015-12-28 15:30:00,34.62,34.65,34.55,34.62,151617.81675513502,24.6492,24.6705,24.5993,24.6492,151617.8168
2015-12-29 09:30:00,34.76,35.05,34.64,34.79,54698.82298638357,24.85,25.0573,24.7642,24.8714,54698.823
2015-12-29 10:00:00,34.77,34.84,34.57,34.59,61190.86083544888,24.8571,24.9072,24.7141,24.7284,61190.8608
2015-12-29 10:30:00,34.58,34.6,34.38,34.45,33715.6704361874,24.7213,24.7356,24.5783,24.6283,33715.6704
2015-12-29 11:00:00,34.43,34.74,34.43,34.72,43039.46457419802,24.614,24.8357,24.614,24.8214,43039.4646
2015-12-29 11:30:00,34.72,34.78,34.64,34.72,47928.68682206324,24.8214,24.8643,24.7642,24.8214,47928.6868
2015-12-29 12:00:00,34.72,34.88,34.72,34.86,30687.74521117009,24.8214,24.9358,24.8214,24.9215,30687.7452
2015-12-29 12:30:00,34.86,34.86,34.72,34.76,53881.83706438957,24.9215,24.9215,24.8214,24.85,53881.8371
2015-12-29 13:00:00,34.74,34.87,34.69,34.8,29571.8901453958,24.8357,24.9286,24.7999,24.8786,29571.8901
2015-12-29 13:30:00,34.79,35.08,34.79,35.03,49447.265174244174,24.8714,25.0787,24.8714,25.043,49447.2652
2015-12-29 14:00:00,35.03,35.14,34.99,35.03,34413.80106162013,25.043,25.1216,25.0144,25.043,34413.8011
2015-12-29 14:30:00,35.02,35.13,34.99,35.12,43858.75836602816,25.0358,25.1145,25.0144,25.1073,43858.7584
2015-12-29 15:00:00,35.13,35.21,35.07,35.17,57686.36048926841,25.1145,25.1717,25.0716,25.1431,57686.3605
2015-12-29 15:30:00,35.18,35.19,34.98,35.01,122230.55619663052,25.1502,25.1574,25.0072,25.0287,122230.5562
2015-12-30 09:30:00,34.8,35.14,34.7,35.14,44899.60766212786,24.8786,25.1216,24.8071,25.1216,44899.6077
2015-12-30 10:00:00,35.12,35.13,34.76,34.82,38428.34064158782,25.1073,25.1145,24.85,24.8929,38428.3406
2015-12-30 10:30:00,34.81,34.81,34.7,34.73,33158.31987075929,24.8857,24.8857,24.8071,24.8285,33158.3199
2015-12-30 11:00:00,34.72,34.85,34.72,34.79,51264.7126702054,24.8214,24.9143,24.8214,24.8714,51264.7127
2015-12-30 11:30:00,34.79,34.81,34.73,34.79,29789.98384491115,24.8714,24.8857,24.8285,24.8714,29789.9838
2015-12-30 12:00:00,34.79,34.79,34.66,34.75,35515.80890837757,24.8714,24.8714,24.7785,24.8428,35515.8089
2015-12-30 12:30:00,34.75,34.77,34.59,34.59,32512.116316639745,24.8428,24.8571,24.7284,24.7284,32512.1163
2015-12-30 13:00:00,34.57,34.61,34.43,34.5,27844.449573044083,24.7141,24.7427,24.614,24.6641,27844.4496
2015-12-30 13:30:00,34.51,34.57,34.5,34.55,27282.48326794369,24.6712,24.7141,24.6641,24.6998,27282.4833
2015-12-30 14:00:00,34.56,34.58,34.46,34.55,32727.90214631895,24.707,24.7213,24.6355,24.6998,32727.9021
2015-12-30 14:30:00,34.55,34.6,34.53,34.6,43195.24578813755,24.6998,24.7356,24.6855,24.7356,43195.2458
2015-12-30 15:00:00,34.6,34.64,34.53,34.53,64894.99192245558,24.7356,24.7642,24.6855,24.6855,64894.9919
2015-12-30 15:30:00,34.53,34.53,34.38,34.38,95117.7013616432,24.6855,24.6855,24.5783,24.5783,95117.7014
2015-12-31 09:30:00,34.22,34.59,34.06,34.46,29412.647126702057,24.4639,24.7284,24.3495,24.6355,29412.6471
2015-12-31 10:00:00,34.44,34.44,34.18,34.27,30332.33325640434,24.6212,24.6212,24.4353,24.4997,30332.3333
2015-12-31 10:30:00,34.26,34.32,34.07,34.2,43641.81860143088,24.4925,24.5354,24.3567,24.4496,43641.8186
2015-12-31 11:00:00,34.2,34.26,34.12,34.15,46036.23355642742,24.4496,24.4925,24.3924,24.4139,46036.2336
2015-12-31 11:30:00,34.14,34.34,34.13,34.34,38361.41241633972,24.4067,24.5497,24.3996,24.5497,38361.4124
2015-12-31 12:00:00,34.34,34.34,34.22,34.27,26023.54027232864,24.5497,24.5497,24.4639,24.4997,26023.5403
2015-12-31 12:30:00,34.27,34.28,34.14,34.14,30641.587814447263,24.4997,24.5068,24.4067,24.4067,30641.5878
2015-12-31 13:00:00,34.14,34.23,34.04,34.22,25567.735979690748,24.4067,24.4711,24.3352,24.4639,25567.736
2015-12-31 13:30:00,34.21,34.26,34.14,34.2,21862.450957765985,24.4568,24.4925,24.4067,24.4496,21862.451
2015-12-31 14:00:00,34.21,34.24,34.05,34.06,23769.90537733672,24.4568,24.4782,24.3424,24.3495,23769.9054
2015-12-31 14:30:00,34.06,34.12,33.99,34.07,33287.5605815832,24.3495,24.3924,24.2995,24.3567,33287.5606
2015-12-31 15:00:00,34.07,34.1,34.01,34.05,32656.358181398573,24.3567,24.3781,24.3138,24.3424,32656.3582
2015-12-31 15:30:00,34.04,34.14,33.91,33.91,156012.00092314795,24.3352,24.4067,24.2423,24.2423,156012.0009
2016-01-04 09:30:00,32.77,32.97,32.38,32.53,145920.84006462037,23.4273,23.5703,23.1485,23.2557,145920.8401
2016-01-04 10:00:00,32.53,32.63,32.16,32.51,189684.9757673668,23.2557,23.3272,22.9912,23.2414,189684.9758
2016-01-04 10:30:00,32.48,32.49,32.09,32.32,126871.68243711056,23.22,23.2271,22.9412,23.1056,126871.6824
2016-01-04 11:00:00,32.28,32.28,32.06,32.19,85968.15139626125,23.077,23.077,22.9197,23.0127,85968.1514
2016-01-04 11:30:00,32.19,32.32,32.12,32.24,76666.28202169399,23.0127,23.1056,22.9626,23.0484,76666.282
2016-01-04 12:00:00,32.22,32.26,32.06,32.12,70106.1620124625,23.0341,23.0627,22.9197,22.9626,70106.162
2016-01-04 12:30:00,32.12,32.38,32.07,32.38,127846.75744288025,22.9626,23.1485,22.9269,23.1485,127846.7574
2016-01-04 13:00:00,32.38,32.78,32.36,32.71,98317.56288945304,23.1485,23.4345,23.1342,23.3844,98317.5629
2016-01-04 13:30:00,32.7,33.03,32.7,32.87,55167.32056312024,23.3773,23.6132,23.3773,23.4988,55167.3206
2016-01-04 14:00:00,32.88,32.89,32.55,32.59,93891.06854373416,23.5059,23.5131,23.27,23.2986,93891.0685
2016-01-04 14:30:00,32.58,32.65,32.41,32.59,84353.79644588046,23.2915,23.3415,23.1699,23.2986,84353.7964
2016-01-04 15:00:00,32.58,32.61,32.48,32.53,71350.10385414264,23.2915,23.3129,23.22,23.2557,71350.1039
2016-01-04 15:30:00,32.53,32.93,32.53,32.92,401636.27971382416,23.2557,23.5417,23.2557,23.5345,401636.2797
2016-01-05 09:30:00,32.97,33.14,32.56,32.69,136065.0819293792,23.5703,23.6918,23.2772,23.3701,136065.0819
2016-01-05 10:00:00,32.72,33.41,32.66,33.14,271046.61897069006,23.3916,23.8848,23.3487,23.6918,271046.619
2016-01-05 10:30:00,33.13,33.21,32.89,32.99,133151.39626125086,23.6847,23.7419,23.5131,23.5846,133151.3963
2016-01-05 11:00:00,32.97,33.04,32.76,32.82,75935.84121855527,23.5703,23.6203,23.4202,23.4631,75935.8412
2016-01-05 11:30:00,32.81,32.86,32.6,32.72,41990.53773367182,23.4559,23.4916,23.3058,23.3916,41990.5377
2016-01-05 12:00:00,32.72,32.72,32.36,32.57,88108.70066928226,23.3916,23.3916,23.1342,23.2843,88108.7007
2016-01-05 12:30:00,32.53,32.7,32.51,32.7,75270.02077082853,23.2557,23.3773,23.2414,23.3773,75270.0208
2016-01-05 13:00:00,32.71,32.77,32.57,32.62,43459.49688437572,23.3844,23.4273,23.2843,23.3201,43459.4969
2016-01-05 13:30:00,32.61,32.76,32.58,32.61,38554.11954765752,23.3129,23.4202,23.2915,23.3129,38554.1195
2016-01-05 14:00:00,32.61,32.69,32.56,32.57,75266.55896607431,23.3129,23.3701,23.2772,23.2843,75266.559
2016-01-05 14:30:00,32.57,32.59,32.42,32.56,56373.18255250404,23.2843,23.2986,23.1771,23.2772,56373.1826
2016-01-05 15:00:00,32.54,32.67,32.52,32.55,98789.52227094393,23.2629,23.3558,23.2486,23.27,98789.5223
2016-01-05 15:30:00,32.55,32.65,32.52,32.58,205047.3113316409,23.27,23.3415,23.2486,23.2915,205047.3113
2016-01-06 09:30:00,31.97,32.06,31.63,31.93,86882.06785137318,22.8554,22.9197,22.6123,22.8268,86882.0679
2016-01-06 10:00:00,31.91,31.92,31.54,31.77,87957.535195015,22.8125,22.8196,22.548,22.7124,87957.5352
2016-01-06 10:30:00,31.76,31.76,31.22,31.37,91936.3027925225,22.7053,22.7053,22.3192,22.4264,91936.3028
2016-01-06 11:00:00,31.38,31.62,31.37,31.54,116827.83291022388,22.4336,22.6052,22.4264,22.548,116827.8329
2016-01-06 11:30:00,31.53,31.53,31.15,31.17,52678.28294484192,22.5408,22.5408,22.2692,22.2835,52678.2829
2016-01-06 12:00:00,31.17,31.29,31.16,31.27,64114.93191783984,22.2835,22.3693,22.2763,22.355,64114.9319
2016-01-06 12:30:00,31.25,31.34,31.15,31.17,35230.786983614125,22.3407,22.405,22.2692,22.2835,35230.787
2016-01-06 13:00:00,31.15,31.25,31.08,31.22,83652.20401569353,22.2692,22.3407,22.2191,22.3192,83652.204
2016-01-06 13:30:00,31.22,31.31,31.04,31.04,56398.5691207016,22.3192,22.3836,22.1905,22.1905,56398.5691
2016-01-06 14:00:00,31.04,31.26,31.01,31.2,135005.76967459035,22.1905,22.3478,22.1691,22.3049,135005.7697
2016-01-06 14:30:00,31.2,31.21,31.02,31.05,131531.27163627974,22.3049,22.3121,22.1762,22.1977,131531.2716
2016-01-06 15:00:00,31.05,31.24,31.05,31.21,114313.40872374798,22.1977,22.3335,22.1977,22.3121,114313.4087
2016-01-06 15:30:00,31.21,31.27,31.15,31.22,326406.6466651281,22.3121,22.355,22.2692,22.3192,326406.6467
2016-01-07 09:30:00,30.76,31.13,30.24,31.03,198038.31063927995,21.9904,22.2549,21.6186,22.1834,198038.3106
2016-01-07 10:00:00,31.01,31.06,30.83,30.91,119687.28363720288,22.1691,22.2048,22.0404,22.0976,119687.2836
2016-01-07 10:30:00,30.92,31.31,30.92,31.28,225512.34710362332,22.1047,22.3836,22.1047,22.3621,225512.3471
2016-01-07 11:00:00,31.28,31.4,31.02,31.16,313775.6750519271,22.3621,22.4479,22.1762,22.2763,313775.6751
2016-01-07 11:30:00,31.15,31.2,30.94,30.99,235834.29494576508,22.2692,22.3049,22.119,22.1548,235834.2949
2016-01-07 12:00:00,30.97,31.18,30.96,31.15,103288.71451650128,22.1405,22.2906,22.1333,22.2692,103288.7145
2016-01-07 12:30:00,31.15,31.19,30.97,31.08,65312.716362797146,22.2692,22.2978,22.1405,22.2191,65312.7164
2016-01-07 13:00:00,31.09,31.09,30.95,31.06,64853.45026540504,22.2263,22.2263,22.1262,22.2048,64853.4503
2016-01-07 13:30:00,31.04,31.08,30.89,31.0,57207.4774982691,22.1905,22.2191,22.0833,22.1619,57207.4775
2016-01-07 14:00:00,31.0,31.06,30.95,30.99,63436.41818601432,22.1619,22.2048,22.1262,22.1548,63436.4182
2016-01-07 14:30:00,31.01,31.08,30.95,30.96,57268.63604892685,22.1691,22.2191,22.1262,22.1333,57268.636
2016-01-07 15:00:00,30.96,31.01,30.92,30.98,236306.254327256,22.1333,22.1691,22.1047,22.1476,236306.2543
2016-01-07 15:30:00,30.96,31.09,30.95,30.97,363247.17285945074,22.1333,22.2263,22.1262,22.1405,363247.1729
2016-01-08 09:30:00,31.15,31.66,31.02,31.58,119825.75582737137,22.2692,22.6338,22.1762,22.5766,119825.7558
2016-01-08 10:00:00,31.61,31.61,31.2,31.22,63517.19363027926,22.598,22.598,22.3049,22.3192,63517.1936
2016-01-08 10:30:00,31.22,31.31,31.16,31.2,80043.84952688668,22.3192,22.3836,22.2763,22.3049,80043.8495
2016-01-08 11:00:00,31.21,31.3,31.16,31.2,48841.4493422571,22.3121,22.3764,22.2763,22.3049,48841.4493
2016-01-08 11:30:00,31.2,31.41,31.12,31.39,99388.41449342258,22.3049,22.455,22.2477,22.4407,99388.4145
2016-01-08 12:00:00,31.39,31.4,31.19,31.36,125939.30302330948,22.4407,22.4479,22.2978,22.4193,125939.303
2016-01-08 12:30:00,31.35,31.35,31.08,31.19,87082.85252711747,22.4121,22.4121,22.2191,22.2978,87082.8525
2016-01-08 13:00:00,31.19,31.23,31.01,31.02,71582.04477267482,22.2978,22.3264,22.1691,22.1762,71582.0448
2016-01-08 13:30:00,31.02,31.08,30.96,30.98,74948.07292868683,22.1762,22.2191,22.1333,22.1476,74948.0729
2016-01-08 14:00:00,30.99,31.11,30.99,31.06,88237.94138010617,22.1548,22.2406,22.1548,22.2048,88237.9414
2016-01-08 14:30:00,31.06,31.1,30.95,31.0,122989.845372721,22.2048,22.2334,22.1262,22.1619,122989.8454
2016-01-08 15:00:00,30.98,31.04,30.91,30.91,92377.10593122548,22.1476,22.1905,22.0976,22.0976,92377.1059
2016-01-08 15:30:00,30.91,31.02,30.84,30.91,470422.34018001385,22.0976,22.1762,22.0475,22.0976,470422.3402
2016-01-11 09:30:00,31.03,31.17,30.56,30.69,202400.1846295869,22.1834,22.2835,21.8474,21.9403,202400.1846
2016-01-11 10:00:00,30.68,30.77,30.49,30.64,104988.4606508193,21.9332,21.9975,21.7973,21.9046,104988.4607
2016-01-11 10:30:00,30.65,30.92,30.63,30.66,118978.76759750753,21.9117,22.1047,21.8974,21.9189,118978.7676
2016-01-11 11:00:00,30.67,30.84,30.61,30.84,55234.24878836834,21.926,22.0475,21.8831,22.0475,55234.2488
2016-01-11 11:30:00,30.82,30.9,30.74,30.86,105101.54627279022,22.0333,22.0904,21.9761,22.0618,105101.5463
2016-01-11 12:00:00,30.86,30.86,30.58,30.59,68096.00738518347,22.0618,22.0618,21.8617,21.8688,68096.0074
2016-01-11 12:30:00,30.57,30.77,30.57,30.69,65731.59473805678,21.8545,21.9975,21.8545,21.9403,65731.5947
2016-01-11 13:00:00,30.69,30.72,30.56,30.67,71435.49503807985,21.9403,21.9618,21.8474,21.926,71435.495
2016-01-11 13:30:00,30.67,30.69,30.58,30.63,64469.18993768752,21.926,21.9403,21.8617,21.8974,64469.1899
2016-01-11 14:00:00,30.63,30.78,30.56,30.73,82579.04454188784,21.8974,22.0047,21.8474,21.9689,82579.0445
2016-01-11 14:30:00,30.72,30.78,30.5,30.53,97672.51327025155,21.9618,22.0047,21.8045,21.8259,97672.5133
2016-01-11 15:00:00,30.52,30.59,30.22,30.43,214113.77798292172,21.8188,21.8688,21.6043,21.7544,214113.778
2016-01-11 15:30:00,30.44,30.57,30.44,30.46,258826.4481883222,21.7616,21.8545,21.7616,21.7759,258826.4482
2016-01-12 09:30:00,30.93,31.06,30.76,30.86,54369.951534733445,22.1119,22.2048,21.9904,22.0618,54369.9515
2016-01-12 10:00:00,30.82,30.82,30.21,30.32,107980.61389337642,22.0333,22.0333,21.5972,21.6758,107980.6139
2016-01-12 10:30:00,30.29,30.44,30.11,30.28,130237.71059312257,21.6544,21.7616,21.5257,21.6472,130237.7106
2016-01-12 11:00:00,30.27,30.3,30.08,30.1,132677.12900992384,21.6401,21.6615,21.5042,21.5185,132677.129
2016-01-12 11:30:00,30.08,30.27,30.05,30.22,74598.43064851144,21.5042,21.6401,21.4828,21.6043,74598.4306
2016-01-12 12:00:00,30.23,30.4,30.14,30.25,23146.780521578585,21.6115,21.733,21.5471,21.6258,23146.7805
2016-01-12 12:30:00,30.22,30.25,30.11,30.17,28754.9042234018,21.6043,21.6258,21.5257,21.5686,28754.9042
2016-01-12 13:00:00,30.17,30.29,30.12,30.16,23250.63466420494,21.5686,21.6544,21.5328,21.5614,23250.6347
2016-01-12 13:30:00,30.15,30.36,30.15,30.34,67266.3281790907,21.5543,21.7044,21.5543,21.6901,67266.3282
2016-01-12 14:00:00,30.33,30.43,30.21,30.36,218441.0339256866,21.683,21.7544,21.5972,21.7044,218441.0339
2016-01-12 14:30:00,30.36,30.63,30.34,30.62,37285.94507269791,21.7044,21.8974,21.6901,21.8903,37285.9451
2016-01-12 15:00:00,30.6,30.89,30.54,30.79,86888.99146088162,21.876,22.0833,21.8331,22.0118,86888.9915
2016-01-12 15:30:00,30.78,30.87,30.69,30.8,216428.57142857145,22.0047,22.069,21.9403,22.019,216428.5714
2016-01-13 09:30:00,30.85,31.21,30.59,30.61,112408.2621740134,22.0547,22.3121,21.8688,21.8831,112408.2622
2016-01-13 10:00:00,30.61,30.75,30.32,30.45,83854.14262635588,21.8831,21.9832,21.6758,21.7687,83854.1426
2016-01-13 10:30:00,30.45,30.76,30.28,30.74,89727.67135933533,21.7687,21.9904,21.6472,21.9761,89727.6714
2016-01-13 11:00:00,30.72,30.74,30.44,30.48,54233.78721440111,21.9618,21.9761,21.7616,21.7902,54233.7872
2016-01-13 11:30:00,30.44,30.48,30.3,30.37,58653.35795061159,21.7616,21.7902,21.6615,21.7115,58653.358
2016-01-13 12:00:00,30.37,30.43,30.26,30.35,56020.07846757444,21.7115,21.7544,21.6329,21.6972,56020.0785
2016-01-13 12:30:00,30.34,30.36,30.23,30.26,59413.80106162013,21.6901,21.7044,21.6115,21.6329,59413.8011
2016-01-13 13:00:00,30.28,30.37,30.22,30.22,68948.76528963767,21.6472,21.7115,21.6043,21.6043,68948.7653
2016-01-13 13:30:00,30.22,30.29,29.98,29.99,45480.03692591738,21.6043,21.6544,21.4327,21.4399,45480.0369
2016-01-13 14:00:00,30.01,30.05,29.82,29.89,48712.20863143319,21.4542,21.4828,21.3184,21.3684,48712.2086
2016-01-13 14:30:00,29.89,29.89,29.59,29.73,112820.2169397646,21.3684,21.3684,21.1539,21.254,112820.2169
2016-01-13 15:00:00,29.75,30.04,29.66,29.98,183150.2423263328,21.2683,21.4756,21.204,21.4327,183150.2423
2016-01-13 15:30:00,29.97,30.05,29.72,29.75,248174.4749596123,21.4256,21.4828,21.2469,21.2683,248174.475
2016-01-14 09:30:00,29.86,30.02,29.33,29.33,62715.20886222018,21.3469,21.4613,20.968,20.968,62715.2089
2016-01-14 10:00:00,29.33,30.21,29.33,30.21,61255.48119086084,20.968,21.5972,20.968,21.5972,61255.4812
2016-01-14 10:30:00,30.18,30.7,30.16,30.3,140591.96861297023,21.5757,21.9475,21.5614,21.6615,140591.9686
2016-01-14 11:00:00,30.31,30.4,30.05,30.1,66688.20678513733,21.6687,21.733,21.4828,21.5185,66688.2068
2016-01-14 11:30:00,30.11,30.3,30.0,30.3,47897.530579275335,21.5257,21.6615,21.447,21.6615,47897.5306
2016-01-14 12:00:00,30.3,30.41,30.18,30.37,97699.0537733672,21.6615,21.7401,21.5757,21.7115,97699.0538
2016-01-14 12:30:00,30.4,30.43,30.31,30.33,111857.8352180937,21.733,21.7544,21.6687,21.683,111857.8352
2016-01-14 13:00:00,30.33,30.61,30.32,30.51,80061.15855065775,21.683,21.8831,21.6758,21.8116,80061.1586
2016-01-14 13:30:00,30.51,30.67,30.51,30.61,105999.30763904916,21.8116,21.926,21.8116,21.8831,105999.3076
2016-01-14 14:00:00,30.62,30.68,30.49,30.66,82904.45418878375,21.8903,21.9332,21.7973,21.9189,82904.4542
2016-01-14 14:30:00,30.67,30.73,30.56,30.72,86591.2762520194,21.926,21.9689,21.8474,21.9618,86591.2763
2016-01-14 15:00:00,30.71,30.79,30.67,30.69,130151.16547426724,21.9546,22.0118,21.926,21.9403,130151.1655
2016-01-14 15:30:00,30.69,30.69,30.53,30.64,314154.16570505424,21.9403,21.9403,21.8259,21.9046,314154.1657
2016-01-15 09:30:00,29.69,30.18,29.69,29.85,142102.4694207247,21.2254,21.5757,21.2254,21.3398,142102.4694
2016-01-15 10:00:00,29.85,30.38,29.75,30.37,165820.4477267482,21.3398,21.7187,21.2683,21.7115,165820.4477
2016-01-15 10:30:00,30.33,30.54,30.3,30.3,105038.07985229636,21.683,21.8331,21.6615,21.6615,105038.0799
2016-01-15 11:00:00,30.28,30.37,30.0,30.05,111672.05169628434,21.6472,21.7115,21.447,21.4828,111672.0517
2016-01-15 11:30:00,30.05,30.21,29.85,29.99,159702.2847911378,21.4828,21.5972,21.3398,21.4399,159702.2848
2016-01-15 12:00:00,29.99,30.03,29.73,29.82,43873.759519963074,21.4399,21.4685,21.254,21.3184,43873.7595
2016-01-15 12:30:00,29.81,30.18,29.63,30.13,84950.38079852297,21.3112,21.5757,21.1825,21.54,84950.3808
2016-01-15 13:00:00,30.12,30.17,29.92,30.08,48473.34410339257,21.5328,21.5686,21.3898,21.5042,48473.3441
2016-01-15 13:30:00,30.1,30.35,30.08,30.25,67820.2169397646,21.5185,21.6972,21.5042,21.6258,67820.2169
2016-01-15 14:00:00,30.24,30.27,30.04,30.04,51890.14539579968,21.6186,21.6401,21.4756,21.4756,51890.1454
2016-01-15 14:30:00,30.05,30.42,30.01,30.42,146508.1929379183,21.4828,21.7473,21.4542,21.7473,146508.1929
2016-01-15 15:00:00,30.41,30.51,30.28,30.47,112065.54350334642,21.7401,21.8116,21.6472,21.783,112065.5435
2016-01-15 15:30:00,30.46,30.47,30.28,30.36,171332.79483037157,21.7759,21.783,21.6472,21.7044,171332.7948
2016-01-19 09:30:00,30.74,30.78,29.78,29.99,210358.87375952,21.9761,22.0047,21.2898,21.4399,210358.8738
2016-01-19 10:00:00,29.99,30.42,29.99,30.37,93399.49226863604,21.4399,21.7473,21.4399,21.7115,93399.4923
2016-01-19 10:30:00,30.4,30.48,30.11,30.22,59676.89822294023,21.733,21.7902,21.5257,21.6043,59676.8982
2016-01-19 11:00:00,30.23,30.41,30.15,30.41,70820.44772674821,21.6115,21.7401,21.5543,21.7401,70820.4477
2016-01-19 11:30:00,30.43,30.6,30.39,30.49,101598.1998615278,21.7544,21.876,21.7258,21.7973,101598.1999
2016-01-19 12:00:00,30.48,30.57,30.37,30.43,91052.3886452804,21.7902,21.8545,21.7115,21.7544,91052.3886
2016-01-19 12:30:00,30.43,30.53,30.36,30.53,62649.43457189015,21.7544,21.8259,21.7044,21.8259,62649.4346
2016-01-19 13:00:00,30.52,30.56,30.24,30.24,78521.80936995154,21.8188,21.8474,21.6186,21.6186,78521.8094
2016-01-19 13:30:00,30.24,30.27,29.85,29.85,83539.1183937226,21.6186,21.6401,21.3398,21.3398,83539.1184
2016-01-19 14:00:00,29.85,29.91,29.6,29.61,66741.28779136857,21.3398,21.3827,21.1611,21.1682,66741.2878
2016-01-19 14:30:00,29.62,29.68,29.45,29.63,84268.40526194323,21.1754,21.2183,21.0538,21.1825,84268.4053
2016-01-19 15:00:00,29.61,30.02,29.61,29.98,76106.62358642973,21.1682,21.4613,21.1682,21.4327,76106.6236
2016-01-19 15:30:00,30.0,30.27,29.98,30.18,588828.7560581584,21.447,21.6401,21.4327,21.5757,588828.7561
2016-01-20 09:30:00,29.75,29.98,29.37,29.39,152095.54581121626,21.2683,21.4327,20.9966,21.0109,152095.5458
2016-01-20 10:00:00,29.38,29.47,29.18,29.3,145045.00346180476,21.0038,21.0681,20.8608,20.9466,145045.0035
2016-01-20 10:30:00,29.32,29.39,29.02,29.16,129784.2141703208,20.9609,21.0109,20.7464,20.8465,129784.2142
2016-01-20 11:00:00,29.17,29.53,29.17,29.46,144323.79413801062,20.8537,21.111,20.8537,21.061,144323.7941
2016-01-20 11:30:00,29.46,29.57,29.23,29.28,83497.57673667205,21.061,21.1396,20.8966,20.9323,83497.5767
2016-01-20 12:00:00,29.27,29.36,29.06,29.1,115191.55319639972,20.9252,20.9895,20.775,20.8036,115191.5532
2016-01-20 12:30:00,29.09,29.37,29.07,29.34,46577.42903300254,20.7965,20.9966,20.7822,20.9752,46577.429
2016-01-20 13:00:00,29.34,29.4,28.99,29.09,178829.9099930764,20.9752,21.0181,20.725,20.7965,178829.91
2016-01-20 13:30:00,29.08,29.74,29.07,29.59,106618.97069005307,20.7893,21.2612,20.7822,21.1539,106618.9707
2016-01-20 14:00:00,29.58,29.95,29.4,29.83,88919.9169166859,21.1468,21.4113,21.0181,21.3255,88919.9169
2016-01-20 14:30:00,29.86,30.05,29.72,29.98,49840.75698130626,21.3469,21.4828,21.2469,21.4327,49840.757
2016-01-20 15:00:00,29.98,30.36,29.9,30.34,127632.12554811907,21.4327,21.7044,21.3755,21.6901,127632.1255
2016-01-20 15:30:00,30.35,30.36,30.03,30.18,301843.9879990769,21.6972,21.7044,21.4685,21.5757,301843.988
2016-01-21 09:30:00,29.98,30.46,29.98,30.24,241891.29933071777,21.4327,21.7759,21.4327,21.6186,241891.2993
2016-01-21 10:00:00,30.23,30.91,30.23,30.43,207940.226171244,21.6115,22.0976,21.6115,21.7544,207940.2262
2016-01-21 10:30:00,30.43,30.72,30.32,30.59,84774.98269097623,21.7544,21.9618,21.6758,21.8688,84774.9827
2016-01-21 11:00:00,30.55,30.82,30.36,30.4,73557.58135241173,21.8402,22.0333,21.7044,21.733,73557.5814
2016-01-21 11:30:00,30.42,30.88,30.42,30.84,132771.75167320564,21.7473,22.0761,21.7473,22.0475,132771.7517
2016-01-21 12:00:00,30.85,31.04,30.76,30.86,96621.27855988922,22.0547,22.1905,21.9904,22.0618,96621.2786
2016-01-21 12:30:00,30.87,30.92,30.69,30.78,55759.28917609048,22.069,22.1047,21.9403,22.0047,55759.2892
2016-01-21 13:00:00,30.78,30.95,30.52,30.52,68072.92868682207,22.0047,22.1262,21.8188,21.8188,68072.9287
2016-01-21 13:30:00,30.53,30.63,30.42,30.53,61691.66858989153,21.8259,21.8974,21.7473,21.8259,61691.6686
2016-01-21 14:00:00,30.55,30.56,30.25,30.42,69384.95268866836,21.8402,21.8474,21.6258,21.7473,69384.9527
2016-01-21 14:30:00,30.41,30.5,30.29,30.44,67894.06877452112,21.7401,21.8045,21.6544,21.7616,67894.0688
2016-01-21 15:00:00,30.42,30.43,30.22,30.32,112740.59543041771,21.7473,21.7544,21.6043,21.6758,112740.5954
2016-01-21 15:30:00,30.35,30.55,30.35,30.43,271839.37225940457,21.6972,21.8402,21.6972,21.7544,271839.3723
2016-01-22 09:30:00,30.89,31.3,30.73,31.06,265891.99169166863,22.0833,22.3764,21.9689,22.2048,265891.9917
2016-01-22 10:00:00,31.06,31.11,30.67,30.89,254193.39949226865,22.2048,22.2406,21.926,22.0833,254193.3995
2016-01-22 10:30:00,30.92,30.94,30.12,30.29,220986.6143549504,22.1047,22.119,21.5328,21.6544,220986.6144
2016-01-22 11:00:00,30.29,30.48,30.05,30.45,151024.69420724674,21.6544,21.7902,21.4828,21.7687,151024.6942
2016-01-22 11:30:00,30.48,30.48,30.15,30.18,95115.39349180707,21.7902,21.7902,21.5543,21.5757,95115.3935
2016-01-22 12:00:00,30.16,30.27,29.98,30.22,76345.48811447035,21.5614,21.6401,21.4327,21.6043,76345.4881
2016-01-22 12:30:00,30.2,30.4,30.18,30.36,52127.85598892223,21.59,21.733,21.5757,21.7044,52127.856
2016-01-22 13:00:00,30.35,30.36,30.19,30.25,61684.74498038311,21.6972,21.7044,21.5829,21.6258,61684.745
2016-01-22 13:30:00,30.25,30.5,30.22,30.48,74431.11008539119,21.6258,21.8045,21.6043,21.7902,74431.1101
2016-01-22 14:00:00,30.46,30.64,30.29,30.52,166573.96722824834,21.7759,21.9046,21.6544,21.8188,166573.9672
2016-01-22 14:30:00,30.5,30.53,30.34,30.43,48772.21324717286,21.8045,21.8259,21.6901,21.7544,48772.2132
2016-01-22 15:00:00,30.43,30.56,30.3,30.55,86074.31340872376,21.7544,21.8474,21.6615,21.8402,86074.3134
2016-01-22 15:30:00,30.55,30.59,30.47,30.55,176942.07246711286,21.8402,21.8688,21.783,21.8402,176942.0725
2016-01-25 09:30:00,30.25,30.32,29.72,30.08,89024.92499423033,21.6258,21.6758,21.2469,21.5042,89024.925
2016-01-25 10:00:00,30.05,30.42,29.98,30.12,82280.17539810756,21.4828,21.7473,21.4327,21.5328,82280.1754
2016-01-25 10:30:00,30.13,30.28,29.86,30.04,61538.19524578814,21.54,21.6472,21.3469,21.4756,61538.1952
2016-01-25 11:00:00,30.04,30.05,29.79,29.98,52102.46942072467,21.4756,21.4828,21.2969,21.4327,52102.4694
2016-01-25 11:30:00,29.96,29.96,29.73,29.89,43281.79090699285,21.4184,21.4184,21.254,21.3684,43281.7909
2016-01-25 12:00:00,29.85,29.97,29.76,29.79,29396.492037849068,21.3398,21.4256,21.2755,21.2969,29396.492
2016-01-25 12:30:00,29.79,29.9,29.73,29.83,29799.215324255714,21.2969,21.3755,21.254,21.3255,29799.2153
2016-01-25 13:00:00,29.84,29.91,29.79,29.82,31321.255481190863,21.3326,21.3827,21.2969,21.3184,31321.2555
2016-01-25 13:30:00,29.8,29.84,29.66,29.71,40242.32633279483,21.3041,21.3326,21.204,21.2397,40242.3263
2016-01-25 14:00:00,29.7,29.75,29.55,29.61,39420.72467112855,21.2326,21.2683,21.1253,21.1682,39420.7247
2016-01-25 14:30:00,29.6,29.65,29.52,29.54,69003.00023078699,21.1611,21.1968,21.1039,21.1182,69003.0002
2016-01-25 15:00:00,29.54,29.59,29.22,29.24,76273.94414954998,21.1182,21.1539,20.8894,20.9037,76273.9441
2016-01-25 15:30:00,29.24,29.29,29.14,29.17,208876.0673897992,20.9037,20.9395,20.8322,20.8537,208876.0674
2016-01-26 09:30:00,29.44,29.66,29.32,29.54,101635.12577890608,21.0467,21.204,20.9609,21.1182,101635.1258
2016-01-26 10:00:00,29.55,30.12,29.55,30.04,92168.2437110547,21.1253,21.5328,21.1253,21.4756,92168.2437
2016-01-26 10:30:00,30.07,30.18,29.85,29.92,56059.312254788834,21.4971,21.5757,21.3398,21.3898,56059.3123
2016-01-26 11:00:00,29.92,30.15,29.91,30.12,170437.34133394877,21.3898,21.5543,21.3827,21.5328,170437.3413
2016-01-26 11:30:00,30.1,30.1,29.95,30.05,56774.75190399262,21.5185,21.5185,21.4113,21.4828,56774.7519
2016-01-26 12:00:00,30.06,30.25,30.03,30.23,82610.20078467575,21.4899,21.6258,21.4685,21.6115,82610.2008
2016-01-26 12:30:00,30.24,30.31,30.04,30.09,162704.82344795755,21.6186,21.6687,21.4756,21.5114,162704.8234
2016-01-26 13:00:00,30.07,30.3,30.07,30.24,50000.0,21.4971,21.6615,21.4971,21.6186,50000.0
2016-01-26 13:30:00,30.26,30.27,30.16,30.18,61898.22294022617,21.6329,21.6401,21.5614,21.5757,61898.2229
2016-01-26 14:00:00,30.18,30.19,30.07,30.07,35063.46642049389,21.5757,21.5829,21.4971,21.4971,35063.4664
2016-01-26 14:30:00,30.07,30.11,30.02,30.05,56661.666282021695,21.4971,21.5257,21.4613,21.4828,56661.6663
2016-01-26 15:00:00,30.05,30.14,30.0,30.09,55678.51373182553,21.4828,21.5471,21.447,21.5114,55678.5137
2016-01-26 15:30:00,30.09,30.2,30.05,30.2,199028.3867989845,21.5114,21.59,21.4828,21.59,199028.3868
2016-01-27 09:30:00,29.96,30.33,29.85,30.01,95235.40272328642,21.4184,21.683,21.3398,21.4542,95235.4027
2016-01-27 10:00:00,29.92,30.15,29.9,30.1,58362.5663512578,21.3898,21.5543,21.3755,21.5185,58362.5664
2016-01-27 10:30:00,30.11,30.35,30.0,30.23,107328.64066466651,21.5257,21.6972,21.447,21.6115,107328.6407
2016-01-27 11:00:00,30.21,30.56,30.18,30.55,64755.36579736904,21.5972,21.8474,21.5757,21.8402,64755.3658
2016-01-27 11:30:00,30.53,30.91,30.52,30.84,79539.57996768983,21.8259,22.0976,21.8188,22.0475,79539.58
2016-01-27 12:00:00,30.82,31.0,30.79,30.88,49613.43180244634,22.0333,22.1619,22.0118,22.0761,49613.4318
2016-01-27 12:30:00,30.87,30.88,30.72,30.72,69729.97922917148,22.069,22.0761,21.9618,21.9618,69729.9792
2016-01-27 13:00:00,30.74,30.76,30.58,30.58,57191.32240941611,21.9761,21.9904,21.8617,21.8617,57191.3224
2016-01-27 13:30:00,30.6,30.74,30.57,30.71,107682.8986845142,21.876,21.9761,21.8545,21.9546,107682.8987
2016-01-27 14:00:00,30.7,30.82,30.38,30.53,67013.61643203323,21.9475,22.0333,21.7187,21.8259,67013.6164
2016-01-27 14:30:00,30.52,30.57,30.24,30.36,113539.1183937226,21.8188,21.8545,21.6186,21.7044,113539.1184
2016-01-27 15:00:00,30.36,30.37,29.95,30.04,66587.81444726518,21.7044,21.7115,21.4113,21.4756,66587.8144
2016-01-27 15:30:00,30.07,30.19,29.98,30.08,162310.1777059774,21.4971,21.5829,21.4327,21.5042,162310.1777
2016-01-28 09:30:00,30.42,30.56,30.03,30.34,45117.70136164321,21.7473,21.8474,21.4685,21.6901,45117.7014
2016-01-28 10:00:00,30.34,30.34,29.74,29.74,64734.59496884376,21.6901,21.6901,21.2612,21.2612,64734.595
2016-01-28 10:30:00,29.78,29.87,29.65,29.84,46388.18370643896,21.2898,21.3541,21.1968,21.3326,46388.1837
2016-01-28 11:00:00,29.86,30.07,29.85,29.88,38311.793214862686,21.3469,21.4971,21.3398,21.3612,38311.7932
2016-01-28 11:30:00,29.87,29.89,29.63,29.63,26387.029771520887,21.3541,21.3684,21.1825,21.1825,26387.0298
2016-01-28 12:00:00,29.63,29.89,29.62,29.88,20648.51142395569,21.1825,21.3684,21.1754,21.3612,20648.5114
2016-01-28 12:30:00,29.88,30.0,29.85,29.93,25789.291483960307,21.3612,21.447,21.3398,21.397,25789.2915
2016-01-28 13:00:00,29.92,29.96,29.68,29.86,23669.51303946457,21.3898,21.4184,21.2183,21.3469,23669.513
2016-01-28 13:30:00,29.85,29.94,29.81,29.84,26849.757673667205,21.3398,21.4041,21.3112,21.3326,26849.7577
2016-01-28 14:00:00,29.83,30.07,29.82,30.07,34810.75467343642,21.3255,21.4971,21.3184,21.4971,34810.7547
2016-01-28 14:30:00,30.06,30.11,29.92,30.01,28371.79783060236,21.4899,21.5257,21.3898,21.4542,28371.7978
2016-01-28 15:00:00,30.02,30.08,29.92,29.98,50902.37710593123,21.4613,21.5042,21.3898,21.4327,50902.3771
2016-01-28 15:30:00,29.99,30.11,29.94,30.02,137793.676436649,21.4399,21.5257,21.4041,21.4613,137793.6764
2016-01-29 09:30:00,30.2,30.51,30.1,30.48,70296.56127394416,21.59,21.8116,21.5185,21.7902,70296.5613
2016-01-29 10:00:00,30.52,30.66,30.19,30.19,52030.925455804296,21.8188,21.9189,21.5829,21.5829,52030.9255
2016-01-29 10:30:00,30.21,30.25,29.98,30.25,52678.28294484192,21.5972,21.6258,21.4327,21.6258,52678.2829
2016-01-29 11:00:00,30.25,30.43,30.18,30.4,56141.24163397185,21.6258,21.7544,21.5757,21.733,56141.2416
2016-01-29 11:30:00,30.41,30.43,30.16,30.31,45274.63651050081,21.7401,21.7544,21.5614,21.6687,45274.6365
2016-01-29 12:00:00,30.31,30.54,30.25,30.5,39453.034848834526,21.6687,21.8331,21.6258,21.8045,39453.0348
2016-01-29 12:30:00,30.51,30.61,30.46,30.53,40612.73944149551,21.8116,21.8831,21.7759,21.8259,40612.7394
2016-01-29 13:00:00,30.53,30.68,30.5,30.6,26655.896607431343,21.8259,21.9332,21.8045,21.876,26655.8966
2016-01-29 13:30:00,30.61,30.69,30.46,30.5,34449.57304408032,21.8831,21.9403,21.7759,21.8045,34449.573
2016-01-29 14:00:00,30.51,30.62,30.45,30.6,37822.52480960074,21.8116,21.8903,21.7687,21.876,37822.5248
2016-01-29 14:30:00,30.6,30.67,30.54,30.67,39636.51050080776,21.876,21.926,21.8331,21.926,39636.5105
2016-01-29 15:00:00,30.68,30.82,30.65,30.81,61675.51350103855,21.9332,22.0333,21.9117,22.0261,61675.5135
2016-01-29 15:30:00,30.82,31.0,30.78,30.95,217903.3002538657,22.0333,22.1619,22.0047,22.1262,217903.3003
2016-02-01 09:30:00,30.55,30.55,29.76,30.02,74327.25594276484,21.8402,21.8402,21.2755,21.4613,74327.2559
2016-02-01 10:00:00,30.01,30.5,29.84,30.32,53996.07662127856,21.4542,21.8045,21.3326,21.6758,53996.0766
2016-02-01 10:30:00,30.29,30.69,30.15,30.64,65909.30071543965,21.6544,21.9403,21.5543,21.9046,65909.3007
2016-02-01 11:00:00,30.63,30.73,30.5,30.53,45293.09946918994,21.8974,21.9689,21.8045,21.8259,45293.0995
2016-02-01 11:30:00,30.54,30.63,30.44,30.46,67082.85252711747,21.8331,21.8974,21.7616,21.7759,67082.8525
2016-02-01 12:00:00,30.47,30.64,30.45,30.6,63392.56865912763,21.783,21.9046,21.7687,21.876,63392.5687
2016-02-01 12:30:00,30.6,30.65,30.47,30.5,49427.648280636975,21.876,21.9117,21.783,21.8045,49427.6483
2016-02-01 13:00:00,30.52,30.59,30.45,30.58,57400.184629586896,21.8188,21.8688,21.7687,21.8617,57400.1846
2016-02-01 13:30:00,30.61,30.69,30.52,30.67,58786.06046618971,21.8831,21.9403,21.8188,21.926,58786.0605
2016-02-01 14:00:00,30.66,30.76,30.56,30.65,64213.01638587584,21.9189,21.9904,21.8474,21.9117,64213.0164
2016-02-01 14:30:00,30.67,30.82,30.64,30.82,62561.73551811678,21.926,22.0333,21.9046,22.0333,62561.7355
2016-02-01 15:00:00,30.81,30.99,30.75,30.97,54783.06023540273,22.0261,22.1548,21.9832,22.1405,54783.0602
2016-02-01 15:30:00,30.97,30.99,30.89,30.91,182314.79344564967,22.1405,22.1548,22.0833,22.0976,182314.7934
2016-02-02 09:30:00,30.51,30.62,30.19,30.25,61913.22409416109,21.8116,21.8903,21.5829,21.6258,61913.2241
2016-02-02 10:00:00,30.29,30.37,30.01,30.12,63182.55250403878,21.6544,21.7115,21.4542,21.5328,63182.5525
2016-02-02 10:30:00,30.14,30.35,30.09,30.22,40301.177013616434,21.5471,21.6972,21.5114,21.6043,40301.177
2016-02-02 11:00:00,30.19,30.38,30.15,30.27,34754.21186245096,21.5829,21.7187,21.5543,21.6401,34754.2119
2016-02-02 11:30:00,30.27,30.33,30.22,30.26,27648.28063697208,21.6401,21.683,21.6043,21.6329,27648.2806
2016-02-02 12:00:00,30.26,30.29,30.12,30.24,54376.875144241865,21.6329,21.6544,21.5328,21.6186,54376.8751
2016-02-02 12:30:00,30.23,30.24,30.01,30.08,23765.28963766444,21.6115,21.6186,21.4542,21.5042,23765.2896
2016-02-02 13:00:00,30.08,30.08,29.92,30.06,23141.01084698824,21.5042,21.5042,21.3898,21.4899,23141.0108
2016-02-02 13:30:00,30.05,30.1,29.95,29.96,29731.133164089548,21.4828,21.5185,21.4113,21.4184,29731.1332
2016-02-02 14:00:00,29.97,30.05,29.95,29.96,28184.860373874915,21.4256,21.4828,21.4113,21.4184,28184.8604
2016-02-02 14:30:00,29.97,30.11,29.97,29.99,46846.295868913,21.4256,21.5257,21.4256,21.4399,46846.2959
2016-02-02 15:00:00,29.99,29.99,29.74,29.83,96000.46157396724,21.4399,21.4399,21.2612,21.3255,96000.4616
2016-02-02 15:30:00,29.83,29.93,29.73,29.92,502450.957765982,21.3255,21.397,21.254,21.3898,502450.9578
2016-02-03 09:30:00,30.34,30.46,29.98,30.09,33812.600969305335,21.6901,21.7759,21.4327,21.5114,33812.601
2016-02-03 10:00:00,29.98,30.07,29.59,29.6,36076.62127855989,21.4327,21.4971,21.1539,21.1611,36076.6213
2016-02-03 10:30:00,29.57,29.83,29.42,29.78,79541.88783752597,21.1396,21.3255,21.0324,21.2898,79541.8878
2016-02-03 11:00:00,29.77,30.16,29.53,30.14,59471.49780752366,21.2826,21.5614,21.111,21.5471,59471.4978
2016-02-03 11:30:00,30.1,30.33,30.01,30.25,25456.95822755597,21.5185,21.683,21.4542,21.6258,25456.9582
2016-02-03 12:00:00,30.27,30.55,30.23,30.47,25005.76967459036,21.6401,21.8402,21.6115,21.783,25005.7697
2016-02-03 12:30:00,30.42,30.52,30.31,30.47,30363.48949919225,21.7473,21.8188,21.6687,21.783,30363.4895
2016-02-03 13:00:00,30.5,30.52,30.33,30.33,34971.15162704824,21.8045,21.8188,21.683,21.683,34971.1516
2016-02-03 13:30:00,30.35,30.39,30.23,30.32,39885.76044311101,21.6972,21.7258,21.6115,21.6758,39885.7604
2016-02-03 14:00:00,30.36,30.95,30.33,30.92,70455.8042926379,21.7044,22.1262,21.683,22.1047,70455.8043
2016-02-03 14:30:00,30.92,31.07,30.82,31.04,51129.70228479114,22.1047,22.212,22.0333,22.1905,51129.7023
2016-02-03 15:00:00,31.04,31.21,31.0,31.04,72079.39072236327,22.1905,22.3121,22.1619,22.1905,72079.3907
2016-02-03 15:30:00,31.05,31.28,30.96,31.27,152927.53288714518,22.1977,22.3621,22.1333,22.355,152927.5329
2016-02-04 09:30:00,31.43,32.93,31.41,32.79,237145.1650126933,22.4693,23.5417,22.455,23.4416,237145.165
2016-02-04 10:00:00,32.79,33.55,32.62,33.52,258713.36256635128,23.4416,23.9849,23.3201,23.9635,258713.3626
2016-02-04 10:30:00,33.49,34.01,33.43,33.81,224582.27555965845,23.942,24.3138,23.8991,24.1708,224582.2756
2016-02-04 11:00:00,33.87,33.87,32.98,33.09,131234.71036233558,24.2137,24.2137,23.5774,23.6561,131234.7104
2016-02-04 11:30:00,33.07,33.07,32.64,32.8,87114.00876990538,23.6418,23.6418,23.3344,23.4488,87114.0088
2016-02-04 12:00:00,32.77,33.02,32.5,32.59,70694.66882067852,23.4273,23.606,23.2343,23.2986,70694.6688
2016-02-04 12:30:00,32.57,32.83,32.54,32.66,57378.25986614356,23.2843,23.4702,23.2629,23.3487,57378.2599
2016-02-04 13:00:00,32.67,32.73,32.44,32.46,87063.23563351028,23.3558,23.3987,23.1914,23.2057,87063.2356
2016-02-04 13:30:00,32.48,32.67,32.4,32.45,50445.41887837526,23.22,23.3558,23.1628,23.1985,50445.4189
2016-02-04 14:00:00,32.45,32.49,32.34,32.44,35911.60858527579,23.1985,23.2271,23.1199,23.1914,35911.6086
2016-02-04 14:30:00,32.41,32.58,32.4,32.56,74297.253634895,23.1699,23.2915,23.1628,23.2772,74297.2536
2016-02-04 15:00:00,32.56,32.67,32.48,32.57,93779.13685668127,23.2772,23.3558,23.22,23.2843,93779.1369
2016-02-04 15:30:00,32.58,32.72,32.56,32.59,369058.3891068544,23.2915,23.3916,23.2772,23.2986,369058.3891
2016-02-05 09:30:00,32.47,32.85,32.2,32.75,82500.57696745904,23.2128,23.4845,23.0198,23.413,82500.577
2016-02-05 10:00:00,32.77,33.18,32.46,32.49,45291.94553427187,23.4273,23.7204,23.2057,23.2271,45291.9455
2016-02-05 10:30:00,32.49,32.82,32.33,32.34,32829.44841910916,23.2271,23.4631,23.1128,23.1199,32829.4484
2016-02-05 11:00:00,32.38,32.44,31.95,32.08,37292.868682206325,23.1485,23.1914,22.8411,22.934,37292.8687
2016-02-05 11:30:00,32.11,32.35,32.1,32.13,43687.975998153706,22.9555,23.1271,22.9483,22.9698,43687.976
2016-02-05 12:00:00,32.15,32.36,32.11,32.31,38052.15785829679,22.9841,23.1342,22.9555,23.0985,38052.1579
2016-02-05 12:30:00,32.3,32.41,32.18,32.24,37364.41264712671,23.0913,23.1699,23.0055,23.0484,37364.4126
2016-02-05 13:00:00,32.23,32.32,32.23,32.27,50360.02769443804,23.0413,23.1056,23.0413,23.0699,50360.0277
2016-02-05 13:30:00,32.25,32.25,32.06,32.18,24162.243249480733,23.0556,23.0556,22.9197,23.0055,24162.2432
2016-02-05 14:00:00,32.19,32.19,31.93,31.95,44761.13547195939,23.0127,23.0127,22.8268,22.8411,44761.1355
2016-02-05 14:30:00,31.94,32.06,31.92,31.94,56323.563351027005,22.8339,22.9197,22.8196,22.8339,56323.5634
2016-02-05 15:00:00,31.95,32.06,31.87,31.93,61185.09116085853,22.8411,22.9197,22.7839,22.8268,61185.0912
2016-02-05 15:30:00,31.92,32.14,31.88,32.02,383456.0350796216,22.8196,22.9769,22.791,22.8911,383456.0351
2016-02-08 09:30:00,31.66,31.72,31.34,31.47,49023.77105931226,22.6338,22.6767,22.405,22.4979,49023.7711
2016-02-08 10:00:00,31.45,31.54,31.1,31.25,230317.33210246943,22.4836,22.548,22.2334,22.3407,230317.3321
2016-02-08 10:30:00,31.24,31.31,30.91,30.97,125435.03346411264,22.3335,22.3836,22.0976,22.1405,125435.0335
2016-02-08 11:00:00,30.99,31.02,30.58,30.61,258629.12531733213,22.1548,22.1762,21.8617,21.8831,258629.1253
2016-02-08 11:30:00,30.61,30.69,30.44,30.53,135538.88760673898,21.8831,21.9403,21.7616,21.8259,135538.8876
2016-02-08 12:00:00,30.54,30.59,30.39,30.44,78378.72144011078,21.8331,21.8688,21.7258,21.7616,78378.7214
2016-02-08 12:30:00,30.43,30.51,30.34,30.37,73805.67735979691,21.7544,21.8116,21.6901,21.7115,73805.6774
2016-02-08 13:00:00,30.37,30.41,30.14,30.18,64434.5718901454,21.7115,21.7401,21.5471,21.5757,64434.5719
2016-02-08 13:30:00,30.18,30.28,29.91,29.92,70436.1873990307,21.5757,21.6472,21.3827,21.3898,70436.1874
2016-02-08 14:00:00,29.91,29.98,29.68,29.86,118197.5536579737,21.3827,21.4327,21.2183,21.3469,118197.5537
2016-02-08 14:30:00,29.86,30.11,29.75,30.05,126760.90468497576,21.3469,21.5257,21.2683,21.4828,126760.9047
2016-02-08 15:00:00,30.06,30.21,30.0,30.15,122746.36510500808,21.4899,21.5972,21.447,21.5543,122746.3651
2016-02-08 15:30:00,30.16,30.45,30.16,30.28,275418.87837525964,21.5614,21.7687,21.5614,21.6472,275418.8784
2016-02-09 09:30:00,29.94,30.34,29.59,30.11,106432.03323332564,21.4041,21.6901,21.1539,21.5257,106432.0332
2016-02-09 10:00:00,30.1,30.43,30.09,30.25,130451.18855296564,21.5185,21.7544,21.5114,21.6258,130451.1886
2016-02-09 10:30:00,30.26,30.27,29.67,29.71,232585.9681513963,21.6329,21.6401,21.2111,21.2397,232585.9682
2016-02-09 11:00:00,29.68,29.76,29.48,29.5,396689.3607200554,21.2183,21.2755,21.0753,21.0896,396689.3607
2016-02-09 11:30:00,29.5,29.59,29.33,29.56,188252.9425340411,21.0896,21.1539,20.968,21.1325,188252.9425
2016-02-09 12:00:00,29.53,29.59,29.4,29.5,82258.2506346642,21.111,21.1539,21.0181,21.0896,82258.2506
2016-02-09 12:30:00,29.53,29.7,29.5,29.65,102604.4311100854,21.111,21.2326,21.0896,21.1968,102604.4311
2016-02-09 13:00:00,29.65,29.69,29.52,29.62,91996.30740826218,21.1968,21.2254,21.1039,21.1754,91996.3074
2016-02-09 13:30:00,29.61,29.68,29.45,29.5,141820.90930071546,21.1682,21.2183,21.0538,21.0896,141820.9093
2016-02-09 14:00:00,29.5,29.59,29.33,29.51,428982.2294022617,21.0896,21.1539,20.968,21.0967,428982.2294
2016-02-09 14:30:00,29.5,29.72,29.5,29.57,271675.51350103854,21.0896,21.2469,21.0896,21.1396,271675.5135
2016-02-09 15:00:00,29.58,29.95,29.53,29.83,461916.68589891534,21.1468,21.4113,21.111,21.3255,461916.6859
2016-02-09 15:30:00,29.82,29.96,29.75,29.94,426256.63512577896,21.3184,21.4184,21.2683,21.4041,426256.6351
2016-02-10 09:30:00,30.18,30.44,29.9,30.25,49709.20840064621,21.5757,21.7616,21.3755,21.6258,49709.2084
2016-02-10 10:00:00,30.3,30.95,29.95,30.61,161120.4708054466,21.6615,22.1262,21.4113,21.8831,161120.4708
2016-02-10 10:30:00,30.64,30.99,30.44,30.53,57928.68682206324,21.9046,22.1548,21.7616,21.8259,57928.6868
2016-02-10 11:00:00,30.53,30.57,30.37,30.42,52103.62335564275,21.8259,21.8545,21.7115,21.7473,52103.6234
2016-02-10 11:30:00,30.4,30.43,30.12,30.36,53173.32102469421,21.733,21.7544,21.5328,21.7044,53173.321
2016-02-10 12:00:00,30.37,30.44,30.27,30.42,39214.17032079391,21.7115,21.7616,21.6401,21.7473,39214.1703
2016-02-10 12:30:00,30.42,30.6,30.39,30.56,41387.02977152089,21.7473,21.876,21.7258,21.8474,41387.0298
2016-02-10 13:00:00,30.56,30.59,30.42,30.46,34199.16916685899,21.8474,21.8688,21.7473,21.7759,34199.1692
2016-02-10 13:30:00,30.45,30.49,30.28,30.35,108271.40549273022,21.7687,21.7973,21.6472,21.6972,108271.4055
2016-02-10 14:00:00,30.35,30.36,30.15,30.18,60200.78467574429,21.6972,21.7044,21.5543,21.5757,60200.7847
2016-02-10 14:30:00,30.17,30.22,30.04,30.07,54810.75467343642,21.5686,21.6043,21.4756,21.4971,54810.7547
2016-02-10 15:00:00,30.06,30.13,29.81,29.83,133819.52457881375,21.4899,21.54,21.3112,21.3255,133819.5246
2016-02-10 15:30:00,29.83,29.89,29.6,29.66,414461.11239326105,21.3255,21.3684,21.1611,21.204,414461.1124
2016-02-11 09:30:00,29.05,29.42,27.94,29.33,397959.8430648512,20.7679,21.0324,19.9743,20.968,397959.8431
2016-02-11 10:00:00,29.33,29.53,28.31,28.6,309584.5834294946,20.968,21.111,20.2388,20.4462,309584.5834
2016-02-11 10:30:00,28.62,28.75,28.37,28.46,102842.14170320796,20.4605,20.5534,20.2817,20.3461,102842.1417
2016-02-11 11:00:00,28.49,28.85,28.47,28.66,105864.2972536349,20.3675,20.6249,20.3532,20.4891,105864.2973
2016-02-11 11:30:00,28.63,28.68,28.27,28.31,79443.80336948996,20.4676,20.5034,20.2103,20.2388,79443.8034
2016-02-11 12:00:00,28.31,28.77,28.29,28.69,106309.71613201016,20.2388,20.5677,20.2246,20.5105,106309.7161
2016-02-11 12:30:00,28.67,29.04,28.59,28.97,92461.34318024464,20.4962,20.7607,20.439,20.7107,92461.3432
2016-02-11 13:00:00,28.96,28.99,28.82,28.86,56239.32610200785,20.7035,20.725,20.6034,20.632,56239.3261
2016-02-11 13:30:00,28.86,29.01,28.83,28.88,101240.48003692592,20.632,20.7393,20.6106,20.6463,101240.48
2016-02-11 14:00:00,28.85,29.05,28.84,29.0,108996.07662127855,20.6249,20.7679,20.6177,20.7321,108996.0766
2016-02-11 14:30:00,28.99,29.77,28.89,29.57,148765.28963766445,20.725,21.2826,20.6535,21.1396,148765.2896
2016-02-11 15:00:00,29.54,29.58,28.93,29.0,175586.19893837988,21.1182,21.1468,20.6821,20.7321,175586.1989
2016-02-11 15:30:00,28.99,29.33,28.96,29.05,340069.2360950843,20.725,20.968,20.7035,20.7679,340069.2361
2016-02-12 09:30:00,29.05,29.42,28.57,28.81,68136.39510731596,20.7679,21.0324,20.4247,20.5963,68136.3951
2016-02-12 10:00:00,28.8,29.35,28.53,29.28,80220.4015693515,20.5892,20.9823,20.3961,20.9323,80220.4016
2016-02-12 10:30:00,29.3,29.42,29.24,29.33,44663.051003923385,20.9466,21.0324,20.9037,20.968,44663.051
2016-02-12 11:00:00,29.35,29.84,29.3,29.8,84052.61943226402,20.9823,21.3326,20.9466,21.3041,84052.6194
2016-02-12 11:30:00,29.83,30.01,29.75,29.83,64843.0648511424,21.3255,21.4542,21.2683,21.3255,64843.0649
2016-02-12 12:00:00,29.84,30.26,29.84,30.24,36600.50773136396,21.3326,21.6329,21.3326,21.6186,36600.5077
2016-02-12 12:30:00,30.23,30.23,29.96,30.03,44501.50011539349,21.6115,21.6115,21.4184,21.4685,44501.5001
2016-02-12 13:00:00,30.04,30.11,29.73,29.74,35388.8760673898,21.4756,21.5257,21.254,21.2612,35388.8761
2016-02-12 13:30:00,29.74,29.9,29.72,29.85,80013.84721901685,21.2612,21.3755,21.2469,21.3398,80013.8472
2016-02-12 14:00:00,29.85,30.11,29.85,30.07,81673.2056312024,21.3398,21.5257,21.3398,21.4971,81673.2056
2016-02-12 14:30:00,30.06,30.2,29.99,30.16,66823.21717055158,21.4899,21.59,21.4399,21.5614,66823.2172
2016-02-12 15:00:00,30.16,30.42,30.14,30.42,127183.24486498964,21.5614,21.7473,21.5471,21.7473,127183.2449
2016-02-12 15:30:00,30.41,30.43,30.31,30.37,294123.00946226635,21.7401,21.7544,21.6687,21.7115,294123.0095
2016-02-16 09:30:00,30.43,30.63,29.96,30.16,208984.53727209783,21.7544,21.8974,21.4184,21.5614,208984.5373
2016-02-16 10:00:00,30.18,30.83,30.16,30.68,188804.5234248789,21.5757,22.0404,21.5614,21.9332,188804.5234
2016-02-16 10:30:00,30.69,30.93,30.52,30.69,66445.88045234249,21.9403,22.1119,21.8188,21.9403,66445.8805
2016-02-16 11:00:00,30.69,30.84,30.56,30.81,70441.95707362106,21.9403,22.0475,21.8474,22.0261,70441.9571
2016-02-16 11:30:00,30.8,31.32,30.76,31.31,98659.12762520196,22.019,22.3907,21.9904,22.3836,98659.1276
2016-02-16 12:00:00,31.31,31.46,31.2,31.21,89464.57419801524,22.3836,22.4908,22.3049,22.3121,89464.5742
2016-02-16 12:30:00,31.22,31.47,31.2,31.47,74313.40872374798,22.3192,22.4979,22.3049,22.4979,74313.4087
2016-02-16 13:00:00,31.48,31.73,31.44,31.65,106487.42210939304,22.5051,22.6838,22.4765,22.6266,106487.4221
2016-02-16 13:30:00,31.66,31.93,31.59,31.85,183851.83475651973,22.6338,22.8268,22.5837,22.7696,183851.8348
2016-02-16 14:00:00,31.85,31.86,31.6,31.73,122577.89060696976,22.7696,22.7767,22.5909,22.6838,122577.8906
2016-02-16 14:30:00,31.74,31.74,31.61,31.73,92359.79690745442,22.691,22.691,22.598,22.6838,92359.7969
2016-02-16 15:00:00,31.72,31.89,31.6,31.89,123977.61366258944,22.6767,22.7982,22.5909,22.7982,123977.6137
2016-02-16 15:30:00,31.89,31.93,31.77,31.87,527939.0722363259,22.7982,22.8268,22.7124,22.7839,527939.0722
2016-02-17 09:30:00,32.28,33.13,32.16,32.52,226010.84698822987,23.077,23.6847,22.9912,23.2486,226010.847
2016-02-17 10:00:00,32.55,33.17,32.54,33.16,95718.901453958,23.27,23.7133,23.2629,23.7061,95718.9015
2016-02-17 10:30:00,33.14,33.38,33.0,33.29,66197.7844449573,23.6918,23.8634,23.5917,23.7991,66197.7844
2016-02-17 11:00:00,33.29,33.44,33.04,33.2,81605.12347103623,23.7991,23.9063,23.6203,23.7347,81605.1235
2016-02-17 11:30:00,33.19,33.26,32.98,33.16,91747.05746595892,23.7276,23.7776,23.5774,23.7061,91747.0575
2016-02-17 12:00:00,33.16,33.18,32.91,32.97,70056.54281098547,23.7061,23.7204,23.5274,23.5703,70056.5428
2016-02-17 12:30:00,32.96,33.09,32.92,32.99,79029.54073390261,23.5631,23.6561,23.5345,23.5846,79029.5407
2016-02-17 13:00:00,32.98,33.03,32.9,33.03,96515.11654742672,23.5774,23.6132,23.5202,23.6132,96515.1165
2016-02-17 13:30:00,33.03,33.03,32.79,32.95,49978.07523655666,23.6132,23.6132,23.4416,23.556,49978.0752
2016-02-17 14:00:00,32.94,33.12,32.92,33.0,64856.91207015925,23.5488,23.6775,23.5345,23.5917,64856.9121
2016-02-17 14:30:00,32.99,33.05,32.9,32.91,85282.7140549273,23.5846,23.6275,23.5202,23.5274,85282.7141
2016-02-17 15:00:00,32.91,32.92,32.8,32.82,116275.09808446805,23.5274,23.5345,23.4488,23.4631,116275.0981
2016-02-17 15:30:00,32.82,32.91,32.77,32.8,186118.16293561045,23.4631,23.5274,23.4273,23.4488,186118.1629
2016-02-18 09:30:00,33.01,33.07,32.09,32.14,114975.76736672052,23.5989,23.6418,22.9412,22.9769,114975.7674
2016-02-18 10:00:00,32.11,32.17,31.68,32.08,123899.14608816065,22.9555,22.9984,22.6481,22.934,123899.1461
2016-02-18 10:30:00,32.09,32.19,31.92,32.08,70855.06577429034,22.9412,23.0127,22.8196,22.934,70855.0658
2016-02-18 11:00:00,32.07,32.07,31.78,31.98,57622.89406877453,22.9269,22.9269,22.7196,22.8625,57622.8941
2016-02-18 11:30:00,31.99,32.59,31.93,32.58,131398.5691207016,22.8697,23.2986,22.8268,23.2915,131398.5691
2016-02-18 12:00:00,32.58,32.77,32.41,32.51,83457.18901453959,23.2915,23.4273,23.1699,23.2414,83457.189
2016-02-18 12:30:00,32.47,32.49,32.3,32.32,29202.6309716132,23.2128,23.2271,23.0913,23.1056,29202.631
2016-02-18 13:00:00,32.31,32.41,32.21,32.25,42579.04454188784,23.0985,23.1699,23.027,23.0556,42579.0445
2016-02-18 13:30:00,32.23,32.25,32.09,32.16,48171.01315485807,23.0413,23.0556,22.9412,22.9912,48171.0132
2016-02-18 14:00:00,32.15,32.32,32.15,32.31,38096.00738518348,22.9841,23.1056,22.9841,23.0985,38096.0074
2016-02-18 14:30:00,32.32,32.39,32.23,32.3,27092.08400646204,23.1056,23.1556,23.0413,23.0913,27092.084
2016-02-18 15:00:00,32.3,32.34,32.17,32.23,56471.26702054004,23.0913,23.1199,22.9984,23.0413,56471.267
2016-02-18 15:30:00,32.25,32.29,32.14,32.15,203456.0350796216,23.0556,23.0842,22.9769,22.9841,203456.0351
2016-02-19 09:30:00,32.0,32.0,31.33,31.39,76725.13270251558,22.8768,22.8768,22.3979,22.4407,76725.1327
2016-02-19 10:00:00,31.36,31.45,31.12,31.41,39933.07177475191,22.4193,22.4836,22.2477,22.455,39933.0718
2016-02-19 10:30:00,31.41,31.5,31.18,31.18,57034.387260558506,22.455,22.5194,22.2906,22.2906,57034.3873
2016-02-19 11:00:00,31.18,31.41,31.15,31.38,29456.49665358874,22.2906,22.455,22.2692,22.4336,29456.4967
2016-02-19 11:30:00,31.42,31.47,31.34,31.38,23595.661204708056,22.4622,22.4979,22.405,22.4336,23595.6612
2016-02-19 12:00:00,31.35,31.42,31.32,31.34,20084.23724901916,22.4121,22.4622,22.3907,22.405,20084.2372
2016-02-19 12:30:00,31.34,31.39,31.25,31.26,38442.18786060467,22.405,22.4407,22.3407,22.3478,38442.1879
2016-02-19 13:00:00,31.28,31.28,31.08,31.21,53232.171705515815,22.3621,22.3621,22.2191,22.3121,53232.1717
2016-02-19 13:30:00,31.21,31.23,31.12,31.21,24286.86822063236,22.3121,22.3264,22.2477,22.3121,24286.8682
2016-02-19 14:00:00,31.19,31.27,31.16,31.19,28014.078006000465,22.2978,22.355,22.2763,22.2978,28014.078
2016-02-19 14:30:00,31.16,31.19,31.14,31.15,28059.08146780522,22.2763,22.2978,22.262,22.2692,28059.0815
2016-02-19 15:00:00,31.15,31.17,31.09,31.14,42424.41726286638,22.2692,22.2835,22.2263,22.262,42424.4173
2016-02-19 15:30:00,31.14,31.18,31.08,31.15,154098.77682898685,22.262,22.2906,22.2191,22.2692,154098.7768
2016-02-22 09:30:00,31.47,32.17,31.39,31.93,52642.510962381726,22.4979,22.9984,22.4407,22.8268,52642.511
2016-02-22 10:00:00,31.95,32.29,31.83,32.15,79706.90053081007,22.8411,23.0842,22.7553,22.9841,79706.9005
2016-02-22 10:30:00,32.21,32.29,31.99,32.0,88947.6113547196,23.027,23.0842,22.8697,22.8768,88947.6114
2016-02-22 11:00:00,31.99,32.03,31.87,31.98,57116.316639741526,22.8697,22.8983,22.7839,22.8625,57116.3166
2016-02-22 11:30:00,31.98,32.01,31.87,31.98,36789.75305792753,22.8625,22.884,22.7839,22.8625,36789.7531
2016-02-22 12:00:00,31.97,32.18,31.96,32.12,55001.15393491808,22.8554,23.0055,22.8482,22.9626,55001.1539
2016-02-22 12:30:00,32.14,32.23,32.05,32.06,49605.35425801985,22.9769,23.0413,22.9126,22.9197,49605.3543
2016-02-22 13:00:00,32.07,32.18,32.06,32.17,29674.59035310409,22.9269,23.0055,22.9197,22.9984,29674.5904
2016-02-22 13:30:00,32.18,32.48,32.18,32.47,109059.54304177246,23.0055,23.22,23.0055,23.2128,109059.543
2016-02-22 14:00:00,32.46,32.73,32.44,32.71,92372.4901915532,23.2057,23.3987,23.1914,23.3844,92372.4902
2016-02-22 14:30:00,32.71,32.72,32.55,32.69,90032.31017770598,23.3844,23.3916,23.27,23.3701,90032.3102
2016-02-22 15:00:00,32.69,32.71,32.57,32.67,83685.66812831757,23.3701,23.3844,23.2843,23.3558,83685.6681
2016-02-22 15:30:00,32.67,32.79,32.61,32.78,393420.26309716137,23.3558,23.4416,23.3129,23.4345,393420.2631
2016-02-23 09:30:00,32.47,33.03,32.32,32.64,109382.64481883222,23.2128,23.6132,23.1056,23.3344,109382.6448
2016-02-23 10:00:00,32.67,32.67,32.13,32.34,68904.91576275098,23.3558,23.3558,22.9698,23.1199,68904.9158
2016-02-23 10:30:00,32.36,32.49,32.22,32.23,86135.4719593815,23.1342,23.2271,23.0341,23.0413,86135.472
2016-02-23 11:00:00,32.23,32.28,31.82,31.9,87612.5086545119,23.0413,23.077,22.7482,22.8053,87612.5087
2016-02-23 11:30:00,31.88,32.09,31.82,31.93,54540.7339026079,22.791,22.9412,22.7482,22.8268,54540.7339
2016-02-23 12:00:00,31.95,31.95,31.75,31.8,28561.04315716594,22.8411,22.8411,22.6981,22.7339,28561.0432
2016-02-23 12:30:00,31.81,31.82,31.72,31.77,23806.83129471498,22.741,22.7482,22.6767,22.7124,23806.8313
2016-02-23 13:00:00,31.8,31.81,31.67,31.71,34434.571890145395,22.7339,22.741,22.6409,22.6695,34434.5719
2016-02-23 13:30:00,31.7,31.71,31.62,31.71,26950.15001153935,22.6624,22.6695,22.6052,22.6695,26950.15
2016-02-23 14:00:00,31.71,31.84,31.68,31.8,27486.72974844219,22.6695,22.7625,22.6481,22.7339,27486.7297
2016-02-23 14:30:00,31.77,31.84,31.67,31.67,48259.86614354951,22.7124,22.7625,22.6409,22.6409,48259.8661
2016-02-23 15:00:00,31.67,31.69,31.55,31.62,58580.66005077314,22.6409,22.6552,22.5551,22.6052,58580.6601
2016-02-23 15:30:00,31.62,31.8,31.62,31.74,196136.6258942996,22.6052,22.7339,22.6052,22.691,196136.6259
2016-02-24 09:30:00,31.23,31.28,30.92,31.08,36361.643203323336,22.3264,22.3621,22.1047,22.2191,36361.6432
2016-02-24 10:00:00,31.05,31.28,30.93,31.18,24277.63674128779,22.1977,22.3621,22.1119,22.2906,24277.6367
2016-02-24 10:30:00,31.21,31.56,31.12,31.48,42401.33856450496,22.3121,22.5623,22.2477,22.5051,42401.3386
2016-02-24 11:00:00,31.5,31.52,31.28,31.3,29982.690976228943,22.5194,22.5337,22.3621,22.3764,29982.691
2016-02-24 11:30:00,31.29,31.6,31.25,31.56,29368.79759981537,22.3693,22.5909,22.3407,22.5623,29368.7976
2016-02-24 12:00:00,31.6,31.8,31.56,31.61,22681.744749596124,22.5909,22.7339,22.5623,22.598,22681.7447
2016-02-24 12:30:00,31.62,31.67,31.49,31.6,25858.527579044545,22.6052,22.6409,22.5122,22.5909,25858.5276
2016-02-24 13:00:00,31.61,31.73,31.6,31.73,23974.15185783522,22.598,22.6838,22.5909,22.6838,23974.1519
2016-02-24 13:30:00,31.73,31.75,31.62,31.65,23742.210939303022,22.6838,22.6981,22.6052,22.6266,23742.2109
2016-02-24 14:00:00,31.65,31.85,31.61,31.83,48280.636972074775,22.6266,22.7696,22.598,22.7553,48280.637
2016-02-24 14:30:00,31.82,31.91,31.8,31.86,29733.44103392569,22.7482,22.8125,22.7339,22.7767,29733.441
2016-02-24 15:00:00,31.87,32.19,31.87,32.11,62296.33048696054,22.7839,23.0127,22.7839,22.9555,62296.3305
2016-02-24 15:30:00,32.12,32.17,32.01,32.04,124667.66674359568,22.9626,22.9984,22.884,22.9054,124667.6667
2016-02-25 09:30:00,32.1,32.24,31.54,31.78,45571.19778444496,22.9483,23.0484,22.548,22.7196,45571.1978
2016-02-25 10:00:00,31.72,31.72,31.54,31.67,24679.20609277637,22.6767,22.6767,22.548,22.6409,24679.2061
2016-02-25 10:30:00,31.68,31.73,31.52,31.54,34387.2605585045,22.6481,22.6838,22.5337,22.548,34387.2606
2016-02-25 11:00:00,31.51,31.57,31.41,31.54,18382.18324486499,22.5265,22.5694,22.455,22.548,18382.1832
2016-02-25 11:30:00,31.54,31.64,31.48,31.63,21291.253173321027,22.548,22.6195,22.5051,22.6123,21291.2532
2016-02-25 12:00:00,31.63,31.8,31.63,31.77,22318.25525040388,22.6123,22.7339,22.6123,22.7124,22318.2553
2016-02-25 12:30:00,31.77,31.91,31.73,31.9,36966.30510039234,22.7124,22.8125,22.6838,22.8053,36966.3051
2016-02-25 13:00:00,31.88,32.05,31.86,32.05,22074.77498269098,22.791,22.9126,22.7767,22.9126,22074.775
2016-02-25 13:30:00,32.05,32.28,32.04,32.27,18441.033925686592,22.9126,23.077,22.9054,23.0699,18441.0339
2016-02-25 14:00:00,32.28,32.32,32.18,32.29,41232.40249249942,23.077,23.1056,23.0055,23.0842,41232.4025
2016-02-25 14:30:00,32.31,32.31,32.19,32.21,35040.38772213247,23.0985,23.0985,23.0127,23.027,35040.3877
2016-02-25 15:00:00,32.2,32.24,32.14,32.19,49579.9676898223,23.0198,23.0484,22.9769,23.0127,49579.9677
2016-02-25 15:30:00,32.19,32.41,32.19,32.38,210191.5531963997,23.0127,23.1699,23.0127,23.1485,210191.5532
2016-02-26 09:30:00,32.71,32.97,32.53,32.79,54986.15278098315,23.3844,23.5703,23.2557,23.4416,54986.1528
2016-02-26 10:00:00,32.87,33.0,32.77,32.97,86118.16293561044,23.4988,23.5917,23.4273,23.5703,86118.1629
2016-02-26 10:30:00,33.0,33.31,32.98,33.29,27654.05031156243,23.5917,23.8134,23.5774,23.7991,27654.0503
2016-02-26 11:00:00,33.28,33.28,33.16,33.17,29524.578813754903,23.7919,23.7919,23.7061,23.7133,29524.5788
2016-02-26 11:30:00,33.15,33.19,32.92,33.16,185537.73367182093,23.699,23.7276,23.5345,23.7061,185537.7337
2016-02-26 12:00:00,33.18,33.28,32.99,33.22,69718.43987999078,23.7204,23.7919,23.5846,23.749,69718.4399
2016-02-26 12:30:00,33.23,33.28,33.07,33.13,33060.23540272329,23.7562,23.7919,23.6418,23.6847,33060.2354
2016-02-26 13:00:00,33.12,33.18,33.09,33.11,24030.69466882068,23.6775,23.7204,23.6561,23.6704,24030.6947
2016-02-26 13:30:00,33.1,33.11,32.93,33.07,62815.60120009232,23.6632,23.6704,23.5417,23.6418,62815.6012
2016-02-26 14:00:00,33.08,33.08,32.98,33.03,51264.7126702054,23.6489,23.6489,23.5774,23.6132,51264.7127
2016-02-26 14:30:00,33.03,33.07,32.97,33.01,45653.12716362798,23.6132,23.6418,23.5703,23.5989,45653.1272
2016-02-26 15:00:00,33.01,33.13,32.98,33.02,48994.92268636049,23.5989,23.6847,23.5774,23.606,48994.9227
2016-02-26 15:30:00,33.02,33.11,32.97,32.98,200805.4465728133,23.606,23.6704,23.5703,23.5774,200805.4466
2016-02-29 09:30:00,32.92,33.16,32.81,32.86,42239.78767597508,23.5345,23.7061,23.4559,23.4916,42239.7877
2016-02-29 10:00:00,32.86,33.22,32.78,32.95,113370.64389568428,23.4916,23.749,23.4345,23.556,113370.6439
2016-02-29 10:30:00,32.97,33.25,32.9,33.22,85861.98938379876,23.5703,23.7705,23.5202,23.749,85861.9894
2016-02-29 11:00:00,33.23,33.33,33.1,33.16,112539.81075467344,23.7562,23.8277,23.6632,23.7061,112539.8108
2016-02-29 11:30:00,33.16,33.37,33.09,33.1,76993.99953842604,23.7061,23.8562,23.6561,23.6632,76993.9995
2016-02-29 12:00:00,33.1,33.15,33.04,33.1,98406.41587814449,23.6632,23.699,23.6203,23.6632,98406.4159
2016-02-29 12:30:00,33.1,33.29,33.03,33.29,127022.8479113778,23.6632,23.7991,23.6132,23.7991,127022.8479
2016-02-29 13:00:00,33.29,33.3,33.08,33.1,78378.72144011078,23.7991,23.8062,23.6489,23.6632,78378.7214
2016-02-29 13:30:00,33.1,33.24,33.07,33.23,54300.7154396492,23.6632,23.7633,23.6418,23.7562,54300.7154
2016-02-29 14:00:00,33.22,33.23,32.93,33.0,54166.85898915301,23.749,23.7562,23.5417,23.5917,54166.859
2016-02-29 14:30:00,32.99,33.0,32.83,32.84,31845.141933994924,23.5846,23.5917,23.4702,23.4774,31845.1419
2016-02-29 15:00:00,32.82,32.83,32.66,32.77,81013.15485806602,23.4631,23.4702,23.3487,23.4273,81013.1549
2016-02-29 15:30:00,32.77,32.84,32.62,32.62,292939.0722363259,23.4273,23.4774,23.3201,23.3201,292939.0722
2016-03-01 09:30:00,33.03,33.29,32.86,33.09,82750.98084468037,23.6132,23.7991,23.4916,23.6561,82750.9808
2016-03-01 10:00:00,33.1,33.22,32.78,33.03,57219.016847449806,23.6632,23.749,23.4345,23.6132,57219.0168
2016-03-01 10:30:00,33.03,33.19,32.77,32.84,41725.132702515584,23.6132,23.7276,23.4273,23.4774,41725.1327
2016-03-01 11:00:00,32.85,33.06,32.84,33.0,40381.95245788138,23.4845,23.6346,23.4774,23.5917,40381.9525
2016-03-01 11:30:00,32.97,33.14,32.94,33.1,52703.669513039466,23.5703,23.6918,23.5488,23.6632,52703.6695
2016-03-01 12:00:00,33.12,33.28,33.05,33.26,33795.29194553427,23.6775,23.7919,23.6275,23.7776,33795.2919
2016-03-01 12:30:00,33.28,33.33,33.18,33.31,34836.14124163397,23.7919,23.8277,23.7204,23.8134,34836.1412
2016-03-01 13:00:00,33.3,33.31,33.17,33.25,33266.78975305793,23.8062,23.8134,23.7133,23.7705,33266.7898
2016-03-01 13:30:00,33.26,33.34,33.08,33.1,60415.41657050543,23.7776,23.8348,23.6489,23.6632,60415.4166
2016-03-01 14:00:00,33.11,33.18,33.02,33.06,131768.98222940226,23.6704,23.7204,23.606,23.6346,131768.9822
2016-03-01 14:30:00,33.08,33.29,33.04,33.27,55493.88414493423,23.6489,23.7991,23.6203,23.7848,55493.8841
2016-03-01 15:00:00,33.26,33.37,33.22,33.23,76832.44864989615,23.7776,23.8562,23.749,23.7562,76832.4486
2016-03-01 15:30:00,33.23,33.28,33.16,33.26,167454.4195707362,23.7562,23.7919,23.7061,23.7776,167454.4196
2016-03-02 09:30:00,32.75,33.29,32.75,33.2,106610.8931456266,23.413,23.7991,23.413,23.7347,106610.8931
2016-03-02 10:00:00,33.16,33.21,32.89,32.9,120140.78006000462,23.7061,23.7419,23.5131,23.5202,120140.7801
2016-03-02 10:30:00,32.89,33.11,32.72,33.11,111458.57373644128,23.5131,23.6704,23.3916,23.6704,111458.5737
2016-03-02 11:00:00,33.1,33.16,32.96,33.01,75402.72328640665,23.6632,23.7061,23.5631,23.5989,75402.7233
2016-03-02 11:30:00,33.03,33.06,32.71,32.71,128010.61620124626,23.6132,23.6346,23.3844,23.3844,128010.6162
2016-03-02 12:00:00,32.71,32.84,32.57,32.58,50748.90376182784,23.3844,23.4774,23.2843,23.2915,50748.9038
2016-03-02 12:30:00,32.59,32.7,32.56,32.66,56567.04361873991,23.2986,23.3773,23.2772,23.3487,56567.0436
2016-03-02 13:00:00,32.67,32.68,32.57,32.67,40510.03923378722,23.3558,23.363,23.2843,23.3558,40510.0392
2016-03-02 13:30:00,32.68,32.97,32.64,32.88,56518.57835218094,23.363,23.5703,23.3344,23.5059,56518.5784
2016-03-02 14:00:00,32.9,32.97,32.76,32.8,88546.04200323102,23.5202,23.5703,23.4202,23.4488,88546.042
2016-03-02 14:30:00,32.81,32.96,32.81,32.91,67164.78190630049,23.4559,23.5631,23.4559,23.5274,67164.7819
2016-03-02 15:00:00,32.9,32.9,32.79,32.85,79523.42487883684,23.5202,23.5202,23.4416,23.4845,79523.4249
2016-03-02 15:30:00,32.84,33.0,32.83,32.91,256505.8850680822,23.4774,23.5917,23.4702,23.5274,256505.8851
2016-03-03 09:30:00,32.74,32.92,32.69,32.77,73087.92984075699,23.4059,23.5345,23.3701,23.4273,73087.9298
2016-03-03 10:00:00,32.77,32.87,32.55,32.74,135423.4941149319,23.4273,23.4988,23.27,23.4059,135423.4941
2016-03-03 10:30:00,32.74,33.25,32.74,33.17,93512.57789060698,23.4059,23.7705,23.4059,23.7133,93512.5779
2016-03-03 11:00:00,33.19,33.22,32.89,32.89,38282.94484191092,23.7276,23.749,23.5131,23.5131,38282.9448
2016-03-03 11:30:00,32.88,33.01,32.82,32.9,35243.480267712905,23.5059,23.5989,23.4631,23.5202,35243.4803
2016-03-03 12:00:00,32.9,32.91,32.75,32.9,83209.0930071544,23.5202,23.5274,23.413,23.5202,83209.093
2016-03-03 12:30:00,32.89,33.08,32.86,32.91,260189.2453265636,23.5131,23.6489,23.4916,23.5274,260189.2453
2016-03-03 13:00:00,32.9,33.11,32.9,32.91,73824.14031848604,23.5202,23.6704,23.5202,23.5274,73824.1403
2016-03-03 13:30:00,32.93,33.01,32.9,32.95,105071.5439649204,23.5417,23.5989,23.5202,23.556,105071.544
2016-03-03 14:00:00,32.95,33.27,32.93,33.23,148072.92868682207,23.556,23.7848,23.5417,23.7562,148072.9287
2016-03-03 14:30:00,33.23,33.46,33.23,33.36,105004.61573967228,23.7562,23.9206,23.7562,23.8491,105004.6157
2016-03-03 15:00:00,33.36,33.44,33.28,33.42,82039.00300023079,23.8491,23.9063,23.7919,23.892,82039.003
2016-03-03 15:30:00,33.42,33.55,33.39,33.46,148626.81744749597,23.892,23.9849,23.8705,23.9206,148626.8174
2016-03-04 09:30:00,33.62,34.51,33.51,34.05,191781.67551350105,24.035,24.6712,23.9563,24.3424,191781.6755
2016-03-04 10:00:00,34.08,34.78,34.06,34.77,255863.14331871684,24.3638,24.8643,24.3495,24.8571,255863.1433
2016-03-04 10:30:00,34.77,35.67,34.73,35.61,263967.2282483268,24.8571,25.5005,24.8285,25.4576,263967.2282
2016-03-04 11:00:00,35.61,36.02,35.56,35.96,289789.9838449112,25.4576,25.7507,25.4219,25.7078,289789.9838
2016-03-04 11:30:00,35.96,36.27,35.89,36.25,147702.5155781214,25.7078,25.9295,25.6578,25.9152,147702.5156
2016-03-04 12:00:00,36.24,36.26,35.45,35.52,113101.77705977384,25.908,25.9223,25.3432,25.3933,113101.7771
2016-03-04 12:30:00,35.52,35.72,35.4,35.42,77697.89983844911,25.3933,25.5363,25.3075,25.3218,77697.8998
2016-03-04 13:00:00,35.42,35.55,35.32,35.51,80076.15970459266,25.3218,25.4147,25.2503,25.3861,80076.1597
2016-03-04 13:30:00,35.51,35.52,35.31,35.49,47925.22501730903,25.3861,25.3933,25.2432,25.3718,47925.225
2016-03-04 14:00:00,35.47,35.51,35.03,35.07,76036.23355642743,25.3575,25.3861,25.043,25.0716,76036.2336
2016-03-04 14:30:00,35.07,35.08,34.74,34.91,77381.72167089776,25.0716,25.0787,24.8357,24.9572,77381.7217
2016-03-04 15:00:00,34.92,35.15,34.85,35.12,47453.26563581814,24.9643,25.1288,24.9143,25.1073,47453.2656
2016-03-04 15:30:00,35.13,35.28,35.05,35.08,273765.28963766445,25.1145,25.2217,25.0573,25.0787,273765.2896
2016-03-07 09:30:00,35.11,35.7,34.93,35.56,70244.63420263097,25.1002,25.522,24.9715,25.4219,70244.6342
2016-03-07 10:00:00,35.51,36.02,35.4,35.8,107536.34894991924,25.3861,25.7507,25.3075,25.5935,107536.3489
2016-03-07 10:30:00,35.8,36.1,35.79,36.1,58159.47380567736,25.5935,25.8079,25.5863,25.8079,58159.4738
2016-03-07 11:00:00,36.11,36.22,35.67,35.69,101862.450957766,25.8151,25.8937,25.5005,25.5148,101862.451
2016-03-07 11:30:00,35.65,35.75,35.58,35.72,57844.44957304408,25.4862,25.5577,25.4362,25.5363,57844.4496
2016-03-07 12:00:00,35.74,35.76,35.64,35.74,35911.60858527579,25.5506,25.5649,25.4791,25.5506,35911.6086
2016-03-07 12:30:00,35.75,35.79,35.56,35.57,39075.69813062544,25.5577,25.5863,25.4219,25.429,39075.6981
2016-03-07 13:00:00,35.57,35.57,35.22,35.29,53593.35333487192,25.429,25.429,25.1788,25.2289,53593.3533
2016-03-07 13:30:00,35.3,35.5,35.13,35.44,55019.616893607206,25.236,25.379,25.1145,25.3361,55019.6169
2016-03-07 14:00:00,35.44,35.66,35.44,35.44,139076.85206554353,25.3361,25.4934,25.3361,25.3361,139076.8521
2016-03-07 14:30:00,35.44,35.52,35.23,35.5,82204.0156935149,25.3361,25.3933,25.186,25.379,82204.0157
2016-03-07 15:00:00,35.5,35.63,35.31,35.58,86759.7507500577,25.379,25.4719,25.2432,25.4362,86759.7508
2016-03-07 15:30:00,35.59,35.61,35.28,35.36,314451.88091391645,25.4433,25.4576,25.2217,25.2789,314451.8809
2016-03-08 09:30:00,34.98,35.18,33.97,34.0,119964.22801753982,25.0072,25.1502,24.2852,24.3066,119964.228
2016-03-08 10:00:00,33.95,34.2,33.28,33.31,198351.02700207708,24.2709,24.4496,23.7919,23.8134,198351.027
2016-03-08 10:30:00,33.31,33.5,33.11,33.26,113589.8915301177,23.8134,23.9492,23.6704,23.7776,113589.8915
2016-03-08 11:00:00,33.28,33.94,33.27,33.88,88852.98869143781,23.7919,24.2637,23.7848,24.2208,88852.9887
2016-03-08 11:30:00,33.9,33.94,33.64,33.75,49465.728132933305,24.2351,24.2637,24.0493,24.1279,49465.7281
2016-03-08 12:00:00,33.75,34.08,33.69,34.03,84825.75582737134,24.1279,24.3638,24.085,24.3281,84825.7558
2016-03-08 12:30:00,34.05,34.1,33.87,34.08,39921.5324255712,24.3424,24.3781,24.2137,24.3638,39921.5324
2016-03-08 13:00:00,34.1,34.27,34.02,34.14,39409.18532194784,24.3781,24.4997,24.3209,24.4067,39409.1853
2016-03-08 13:30:00,34.15,34.3,34.06,34.07,56373.18255250404,24.4139,24.5211,24.3495,24.3567,56373.1826
2016-03-08 14:00:00,34.04,34.13,33.91,33.94,71963.9972305562,24.3352,24.3996,24.2423,24.2637,71963.9972
2016-03-08 14:30:00,33.94,34.01,33.83,33.83,65046.15739672283,24.2637,24.3138,24.1851,24.1851,65046.1574
2016-03-08 15:00:00,33.83,33.88,33.66,33.66,79348.02677129011,24.1851,24.2208,24.0636,24.0636,79348.0268
2016-03-08 15:30:00,33.67,33.72,33.51,33.52,357582.5063466421,24.0707,24.1065,23.9563,23.9635,357582.5063
2016-03-09 09:30:00,33.78,34.1,33.72,33.98,63407.56981306255,24.1494,24.3781,24.1065,24.2923,63407.5698
2016-03-09 10:00:00,33.95,34.02,33.75,33.82,113976.45972767136,24.2709,24.3209,24.1279,24.178,113976.4597
2016-03-09 10:30:00,33.82,34.27,33.81,34.18,113402.95407339028,24.178,24.4997,24.1708,24.4353,113402.9541
2016-03-09 11:00:00,34.16,34.47,34.08,34.39,156314.33187168246,24.421,24.6426,24.3638,24.5854,156314.3319
2016-03-09 11:30:00,34.38,34.45,34.24,34.42,125278.09831525505,24.5783,24.6283,24.4782,24.6069,125278.0983
2016-03-09 12:00:00,34.41,34.48,34.33,34.37,51895.91507039003,24.5997,24.6498,24.5426,24.5712,51895.9151
2016-03-09 12:30:00,34.37,34.47,34.14,34.24,40265.405031156246,24.5712,24.6426,24.4067,24.4782,40265.405
2016-03-09 13:00:00,34.22,34.24,34.02,34.14,30619.663051003925,24.4639,24.4782,24.3209,24.4067,30619.6631
2016-03-09 13:30:00,34.15,34.23,34.12,34.17,52039.00300023079,24.4139,24.4711,24.3924,24.4282,52039.003
2016-03-09 14:00:00,34.17,34.2,34.04,34.06,69983.84491114701,24.4282,24.4496,24.3352,24.3495,69983.8449
2016-03-09 14:30:00,34.05,34.09,34.01,34.06,46118.16293561043,24.3424,24.371,24.3138,24.3495,46118.1629
2016-03-09 15:00:00,34.05,34.07,33.96,34.02,73147.93445649666,24.3424,24.3567,24.278,24.3209,73147.9345
2016-03-09 15:30:00,34.03,34.03,33.74,33.75,441423.9556888992,24.3281,24.3281,24.1208,24.1279,441423.9557
2016-03-10 09:30:00,33.88,34.49,33.7,34.44,97246.7112854835,24.2208,24.6569,24.0922,24.6212,97246.7113
2016-03-10 10:00:00,34.47,34.48,34.02,34.03,45212.324024924994,24.6426,24.6498,24.3209,24.3281,45212.324
2016-03-10 10:30:00,34.02,34.04,33.84,33.86,39877.682898684514,24.3209,24.3352,24.1923,24.2066,39877.6829
2016-03-10 11:00:00,33.87,33.91,33.6,33.68,44480.72928686823,24.2137,24.2423,24.0207,24.0779,44480.7293
2016-03-10 11:30:00,33.72,33.91,33.62,33.8,68569.12070159243,24.1065,24.2423,24.035,24.1637,68569.1207
2016-03-10 12:00:00,33.78,33.87,33.75,33.81,44270.71313177937,24.1494,24.2137,24.1279,24.1708,44270.7131
2016-03-10 12:30:00,33.8,33.8,33.55,33.67,21227.78675282714,24.1637,24.1637,23.9849,24.0707,21227.7868
2016-03-10 13:00:00,33.66,33.9,33.65,33.89,28927.9944611124,24.0636,24.2351,24.0564,24.228,28927.9945
2016-03-10 13:30:00,33.87,34.01,33.69,33.7,94547.65751211632,24.2137,24.3138,24.085,24.0922,94547.6575
2016-03-10 14:00:00,33.7,33.83,33.46,33.83,48021.00161550889,24.0922,24.1851,23.9206,24.1851,48021.0016
2016-03-10 14:30:00,33.86,33.9,33.76,33.81,30671.590122317102,24.2066,24.2351,24.1351,24.1708,30671.5901
2016-03-10 15:00:00,33.8,34.01,33.76,33.99,58387.95291945535,24.1637,24.3138,24.1351,24.2995,58387.9529
2016-03-10 15:30:00,33.97,34.01,33.85,33.98,205729.28686822063,24.2852,24.3138,24.1994,24.2923,205729.2869
2016-03-11 09:30:00,34.49,35.22,34.49,34.66,86543.9649203785,24.6569,25.1788,24.6569,24.7785,86543.9649
2016-03-11 10:00:00,34.71,34.82,34.63,34.68,61305.100392337874,24.8142,24.8929,24.757,24.7928,61305.1004
2016-03-11 10:30:00,34.69,34.83,34.59,34.61,77498.2690976229,24.7999,24.9,24.7284,24.7427,77498.2691
2016-03-11 11:00:00,34.6,34.66,34.53,34.59,65939.30302330949,24.7356,24.7785,24.6855,24.7284,65939.303
2016-03-11 11:30:00,34.61,34.64,34.5,34.59,43645.28040618509,24.7427,24.7642,24.6641,24.7284,43645.2804
2016-03-11 12:00:00,34.59,34.75,34.53,34.75,28431.80244634203,24.7284,24.8428,24.6855,24.8428,28431.8024
2016-03-11 12:30:00,34.76,34.79,34.62,34.64,49408.031387029776,24.85,24.8714,24.7499,24.7642,49408.0314
2016-03-11 13:00:00,34.63,34.63,34.53,34.57,30926.60973921071,24.757,24.757,24.6855,24.7141,30926.6097
2016-03-11 13:30:00,34.58,34.72,34.51,34.7,23091.3916455112,24.7213,24.8214,24.6712,24.8071,23091.3916
2016-03-11 14:00:00,34.72,34.81,34.7,34.76,42124.39418416801,24.8214,24.8857,24.8071,24.85,42124.3942
2016-03-11 14:30:00,34.75,34.78,34.69,34.74,52337.87214401108,24.8428,24.8643,24.7999,24.8357,52337.8721
2016-03-11 15:00:00,34.74,34.77,34.65,34.71,114149.54996538196,24.8357,24.8571,24.7713,24.8142,114149.55
2016-03-11 15:30:00,34.72,34.82,34.69,34.79,510210.0161550889,24.8214,24.8929,24.7999,24.8714,510210.0162
2016-03-14 09:30:00,34.61,34.94,34.36,34.61,43994.92268636049,24.7427,24.9786,24.564,24.7427,43994.9227
2016-03-14 10:00:00,34.59,34.75,34.46,34.53,45219.24763443342,24.7284,24.8428,24.6355,24.6855,45219.2476
2016-03-14 10:30:00,34.53,34.94,34.53,34.78,63616.43203323333,24.6855,24.9786,24.6855,24.8643,63616.432
2016-03-14 11:00:00,34.8,34.82,34.68,34.71,50816.985921994,24.8786,24.8929,24.7928,24.8142,50816.9859
2016-03-14 11:30:00,34.72,34.81,34.66,34.7,45436.1873990307,24.8214,24.8857,24.7785,24.8071,45436.1874
2016-03-14 12:00:00,34.69,34.74,34.61,34.64,64687.28363720287,24.7999,24.8357,24.7427,24.7642,64687.2836
2016-03-14 12:30:00,34.64,34.93,34.64,34.92,38910.68543734134,24.7642,24.9715,24.7642,24.9643,38910.6854
2016-03-14 13:00:00,34.91,35.05,34.84,35.02,63828.75605815832,24.9572,25.0573,24.9072,25.0358,63828.7561
2016-03-14 13:30:00,35.01,35.04,34.8,34.85,63420.263097161325,25.0287,25.0501,24.8786,24.9143,63420.2631
2016-03-14 14:00:00,34.85,34.88,34.78,34.85,37476.34433417956,24.9143,24.9358,24.8643,24.9143,37476.3443
2016-03-14 14:30:00,34.86,34.92,34.8,34.83,68329.10223863374,24.9215,24.9643,24.8786,24.9,68329.1022
2016-03-14 15:00:00,34.84,34.85,34.76,34.84,72956.38126009694,24.9072,24.9143,24.85,24.9072,72956.3813
2016-03-14 15:30:00,34.85,34.85,34.73,34.73,185370.41310870068,24.9143,24.9143,24.8285,24.8285,185370.4131
2016-03-15 09:30:00,34.38,34.53,34.02,34.08,54324.94807292869,24.5783,24.6855,24.3209,24.3638,54324.9481
2016-03-15 10:00:00,34.1,34.25,33.96,34.2,34237.24901915532,24.3781,24.4854,24.278,24.4496,34237.249
2016-03-15 10:30:00,34.2,34.23,33.95,33.95,28014.078006000465,24.4496,24.4711,24.2709,24.2709,28014.078
2016-03-15 11:00:00,33.95,34.2,33.87,34.2,31166.6282021694,24.2709,24.4496,24.2137,24.4496,31166.6282
2016-03-15 11:30:00,34.18,34.2,33.97,33.98,72333.2564043388,24.4353,24.4496,24.2852,24.2923,72333.2564
2016-03-15 12:00:00,34.01,34.03,33.88,33.92,40158.08908377568,24.3138,24.3281,24.2208,24.2494,40158.0891
2016-03-15 12:30:00,33.92,33.98,33.82,33.84,23146.780521578585,24.2494,24.2923,24.178,24.1923,23146.7805
2016-03-15 13:00:00,33.83,33.94,33.77,33.93,30755.827371336258,24.1851,24.2637,24.1422,24.2566,30755.8274
2016-03-15 13:30:00,33.94,33.98,33.83,33.9,18880.683129471498,24.2637,24.2923,24.1851,24.2351,18880.6831
2016-03-15 14:00:00,33.92,33.94,33.8,33.8,33906.06969766905,24.2494,24.2637,24.1637,24.1637,33906.0697
2016-03-15 14:30:00,33.8,33.85,33.74,33.81,54554.581121624746,24.1637,24.1994,24.1208,24.1708,54554.5811
2016-03-15 15:00:00,33.81,33.96,33.73,33.94,77862.91253173322,24.1708,24.278,24.1136,24.2637,77862.9125
2016-03-15 15:30:00,33.94,33.94,33.77,33.9,162163.62797138243,24.2637,24.2637,24.1422,24.2351,162163.628
2016-03-16 09:30:00,33.85,34.15,33.83,34.08,27635.5873528733,24.1994,24.4139,24.1851,24.3638,27635.5874
2016-03-16 10:00:00,34.1,34.37,34.1,34.27,17137.087468266793,24.3781,24.5712,24.3781,24.4997,17137.0875
2016-03-16 10:30:00,34.28,34.32,34.16,34.2,16127.394414954995,24.5068,24.5354,24.421,24.4496,16127.3944
2016-03-16 11:00:00,34.23,34.31,34.0,34.02,27042.464804985,24.4711,24.5283,24.3066,24.3209,27042.4648
2016-03-16 11:30:00,34.01,34.14,33.84,33.87,43707.592891760905,24.3138,24.4067,24.1923,24.2137,43707.5929
2016-03-16 12:00:00,33.89,33.97,33.81,33.9,27531.733210246945,24.228,24.2852,24.1708,24.2351,27531.7332
2016-03-16 12:30:00,33.89,33.94,33.84,33.94,11136.625894299565,24.228,24.2637,24.1923,24.2637,11136.6259
2016-03-16 13:00:00,33.94,33.97,33.85,33.92,9387.2605585045,24.2637,24.2852,24.1994,24.2494,9387.2606
2016-03-16 13:30:00,33.89,33.94,33.86,33.89,11713.593353334873,24.228,24.2637,24.2066,24.228,11713.5934
2016-03-16 14:00:00,33.9,34.42,33.89,34.42,51152.78098315255,24.2351,24.6069,24.228,24.6069,51152.781
2016-03-16 14:30:00,34.42,34.78,34.42,34.61,83593.35333487192,24.6069,24.8643,24.6069,24.7427,83593.3533
2016-03-16 15:00:00,34.63,34.79,34.59,34.78,75012.69328409879,24.757,24.8714,24.7284,24.8643,75012.6933
2016-03-16 15:30:00,34.78,34.89,34.75,34.85,146993.99953842603,24.8643,24.9429,24.8428,24.9143,146993.9995
2016-03-17 09:30:00,34.91,35.93,34.88,35.63,86945.53427186707,24.9572,25.6864,24.9358,25.4719,86945.5343
2016-03-17 10:00:00,35.62,35.82,35.56,35.63,55338.1029309947,25.4648,25.6078,25.4219,25.4719,55338.1029
2016-03-17 10:30:00,35.63,35.88,35.62,35.88,137414.03184860374,25.4719,25.6507,25.4648,25.6507,137414.0318
2016-03-17 11:00:00,35.86,35.88,35.59,35.6,37609.04684975767,25.6364,25.6507,25.4433,25.4505,37609.0468
2016-03-17 11:30:00,35.59,35.68,35.46,35.48,45411.954765751216,25.4433,25.5077,25.3504,25.3647,45411.9548
2016-03-17 12:00:00,35.47,35.55,35.39,35.44,43670.66697438265,25.3575,25.4147,25.3003,25.3361,43670.667
2016-03-17 12:30:00,35.45,35.76,35.44,35.6,61479.34456496654,25.3432,25.5649,25.3361,25.4505,61479.3446
2016-03-17 13:00:00,35.61,35.64,35.51,35.63,26622.432494807294,25.4576,25.4791,25.3861,25.4719,26622.4325
2016-03-17 13:30:00,35.64,35.92,35.62,35.9,23214.86268174475,25.4791,25.6792,25.4648,25.6649,23214.8627
2016-03-17 14:00:00,35.89,36.04,35.84,36.02,56535.887375952,25.6578,25.765,25.6221,25.7507,56535.8874
2016-03-17 14:30:00,36.02,36.02,35.79,35.8,45297.715208862224,25.7507,25.7507,25.5863,25.5935,45297.7152
2016-03-17 15:00:00,35.81,35.93,35.81,35.93,40229.63304869606,25.6006,25.6864,25.6006,25.6864,40229.633
2016-03-17 15:30:00,35.92,35.93,35.81,35.82,117757.9044541888,25.6792,25.6864,25.6006,25.6078,117757.9045
2016-03-18 09:30:00,36.01,36.34,35.83,35.98,209147.24209554584,25.7436,25.9795,25.6149,25.7221,209147.2421
2016-03-18 10:00:00,35.98,36.08,35.8,35.82,33265.63581813986,25.7221,25.7936,25.5935,25.6078,33265.6358
2016-03-18 10:30:00,35.83,35.9,35.53,35.58,37854.83498730672,25.6149,25.6649,25.4004,25.4362,37854.835
2016-03-18 11:00:00,35.59,35.7,35.51,35.57,33166.397415185784,25.4433,25.522,25.3861,25.429,33166.3974
2016-03-18 11:30:00,35.57,35.62,35.34,35.57,47394.414954996544,25.429,25.4648,25.2646,25.429,47394.415
2016-03-18 12:00:00,35.57,35.61,35.44,35.46,66864.75882760213,25.429,25.4576,25.3361,25.3504,66864.7588
2016-03-18 12:30:00,35.44,35.56,35.37,35.53,43651.05008077545,25.3361,25.4219,25.2861,25.4004,43651.0501
2016-03-18 13:00:00,35.54,35.57,35.44,35.57,33796.445880452346,25.4076,25.429,25.3361,25.429,33796.4459
2016-03-18 13:30:00,35.58,35.62,35.51,35.55,50108.46988229864,25.4362,25.4648,25.3861,25.4147,50108.4699
2016-03-18 14:00:00,35.56,35.56,35.47,35.51,52660.97392107086,25.4219,25.4219,25.3575,25.3861,52660.9739
2016-03-18 14:30:00,35.52,35.53,35.4,35.42,35395.79967689823,25.3933,25.4004,25.3075,25.3218,35395.7997
2016-03-18 15:00:00,35.42,35.57,35.41,35.51,51783.98338333718,25.3218,25.429,25.3146,25.3861,51783.9834
2016-03-18 15:30:00,35.52,35.52,35.43,35.44,158102.9309946919,25.3933,25.3933,25.3289,25.3361,158102.931
2016-03-21 09:30:00,35.45,36.09,35.44,35.89,56138.933764135705,25.3432,25.8008,25.3361,25.6578,56138.9338
2016-03-21 10:00:00,35.88,35.95,35.59,35.67,40133.8564504962,25.6507,25.7007,25.4433,25.5005,40133.8565
2016-03-21 10:30:00,35.67,35.73,35.49,35.63,49292.63789522271,25.5005,25.5434,25.3718,25.4719,49292.6379
2016-03-21 11:00:00,35.65,35.76,35.57,35.73,29262.63558735288,25.4862,25.5649,25.429,25.5434,29262.6356
2016-03-21 11:30:00,35.75,35.78,35.6,35.6,29433.417955227327,25.5577,25.5792,25.4505,25.4505,29433.418
2016-03-21 12:00:00,35.6,35.66,35.51,35.58,17651.74244172629,25.4505,25.4934,25.3861,25.4362,17651.7424
2016-03-21 12:30:00,35.58,35.67,35.53,35.63,17624.048003692595,25.4362,25.5005,25.4004,25.4719,17624.048
2016-03-21 13:00:00,35.64,35.88,35.64,35.84,23424.878836833603,25.4791,25.6507,25.4791,25.6221,23424.8788
2016-03-21 13:30:00,35.83,35.86,35.76,35.78,30473.113316408955,25.6149,25.6364,25.5649,25.5792,30473.1133
2016-03-21 14:00:00,35.79,35.83,35.76,35.76,25190.399261481653,25.5863,25.6149,25.5649,25.5649,25190.3993
2016-03-21 14:30:00,35.77,35.77,35.67,35.73,53586.42972536349,25.572,25.572,25.5005,25.5434,53586.4297
2016-03-21 15:00:00,35.73,35.78,35.72,35.76,55611.58550657743,25.5434,25.5792,25.5363,25.5649,55611.5855
2016-03-21 15:30:00,35.76,35.87,35.7,35.83,150603.50796215094,25.5649,25.6435,25.522,25.6149,150603.508
2016-03-22 09:30:00,35.46,35.76,35.42,35.76,45445.41887837526,25.3504,25.5649,25.3218,25.5649,45445.4189
2016-03-22 10:00:00,35.75,36.08,35.74,35.97,70293.09946918994,25.5577,25.7936,25.5506,25.715,70293.0995
2016-03-22 10:30:00,35.97,36.18,35.92,36.12,38002.53865681976,25.715,25.8651,25.6792,25.8222,38002.5387
2016-03-22 11:00:00,36.11,36.35,36.08,36.12,78631.43318716825,25.8151,25.9867,25.7936,25.8222,78631.4332
2016-03-22 11:30:00,36.13,36.17,36.08,36.13,42445.18809139165,25.8294,25.858,25.7936,25.8294,42445.1881
2016-03-22 12:00:00,36.15,36.2,36.13,36.17,50746.595891991696,25.8437,25.8794,25.8294,25.858,50746.5959
2016-03-22 12:30:00,36.17,36.23,36.11,36.23,117663.281790907,25.858,25.9009,25.8151,25.9009,117663.2818
2016-03-22 13:00:00,36.24,36.3,36.09,36.19,181428.57142857145,25.908,25.9509,25.8008,25.8723,181428.5714
2016-03-22 13:30:00,36.17,36.22,36.09,36.15,41474.72882529426,25.858,25.8937,25.8008,25.8437,41474.7288
2016-03-22 14:00:00,36.15,36.26,36.15,36.23,75799.67689822294,25.8437,25.9223,25.8437,25.9009,75799.6769
2016-03-22 14:30:00,36.24,36.3,36.15,36.15,65165.0126932841,25.908,25.9509,25.8437,25.8437,65165.0127
2016-03-22 15:00:00,36.15,36.17,36.06,36.09,76876.29817678283,25.8437,25.858,25.7793,25.8008,76876.2982
2016-03-22 15:30:00,36.09,36.18,36.05,36.16,222864.0664666513,25.8008,25.8651,25.7722,25.8508,222864.0665
2016-03-23 09:30:00,35.98,36.25,35.73,36.05,88804.52342487885,25.7221,25.9152,25.5434,25.7722,88804.5234
2016-03-23 10:00:00,36.02,36.19,35.83,35.96,90201.93861066236,25.7507,25.8723,25.6149,25.7078,90201.9386
2016-03-23 10:30:00,35.96,36.05,35.81,35.92,59075.69813062544,25.7078,25.7722,25.6006,25.6792,59075.6981
2016-03-23 11:00:00,35.93,36.04,35.8,35.99,51691.66858989153,25.6864,25.765,25.5935,25.7293,51691.6686
2016-03-23 11:30:00,36.0,36.06,35.82,35.87,80849.29609969999,25.7364,25.7793,25.6078,25.6435,80849.2961
2016-03-23 12:00:00,35.87,36.0,35.78,35.97,36038.54142626356,25.6435,25.7364,25.5792,25.715,36038.5414
2016-03-23 12:30:00,35.98,36.14,35.96,36.1,54586.89129933072,25.7221,25.8365,25.7078,25.8079,54586.8913
2016-03-23 13:00:00,36.11,36.17,36.05,36.12,82115.16270482345,25.8151,25.858,25.7722,25.8222,82115.1627
2016-03-23 13:30:00,36.12,36.13,36.05,36.08,39935.37964458805,25.8222,25.8294,25.7722,25.7936,39935.3796
2016-03-23 14:00:00,36.07,36.09,35.83,35.83,48364.87422109393,25.7865,25.8008,25.6149,25.6149,48364.8742
2016-03-23 14:30:00,35.84,35.91,35.8,35.81,64104.5465035772,25.6221,25.6721,25.5935,25.6006,64104.5465
2016-03-23 15:00:00,35.8,35.89,35.79,35.89,90800.83083314102,25.5935,25.6578,25.5863,25.6578,90800.8308
2016-03-23 15:30:00,35.89,35.94,35.84,35.87,190677.35979690743,25.6578,25.6935,25.6221,25.6435,190677.3598
2016-03-24 09:30:00,35.54,35.76,35.33,35.54,104412.64712670208,25.4076,25.5649,25.2575,25.4076,104412.6471
2016-03-24 10:00:00,35.57,35.76,35.49,35.54,86627.04823447957,25.429,25.5649,25.3718,25.4076,86627.0482
2016-03-24 10:30:00,35.54,35.67,35.24,35.3,90808.90837756752,25.4076,25.5005,25.1931,25.236,90808.9084
2016-03-24 11:00:00,35.26,35.45,35.05,35.1,28679.89845372721,25.2074,25.3432,25.0573,25.093,28679.8985
2016-03-24 11:30:00,35.14,35.15,34.88,35.0,37599.81537041311,25.1216,25.1288,24.9358,25.0215,37599.8154
2016-03-24 12:00:00,35.01,35.08,34.92,34.92,40912.76252019386,25.0287,25.0787,24.9643,24.9643,40912.7625
2016-03-24 12:30:00,34.92,34.92,34.79,34.79,29984.99884606509,24.9643,24.9643,24.8714,24.8714,29984.9988
2016-03-24 13:00:00,34.79,34.89,34.75,34.81,24156.473574890377,24.8714,24.9429,24.8428,24.8857,24156.4736
2016-03-24 13:30:00,34.79,34.99,34.77,34.9,32081.6985921994,24.8714,25.0144,24.8571,24.95,32081.6986
2016-03-24 14:00:00,34.92,34.95,34.81,34.87,38115.62427879068,24.9643,24.9858,24.8857,24.9286,38115.6243
2016-03-24 14:30:00,34.87,34.9,34.79,34.83,31617.81675513501,24.9286,24.95,24.8714,24.9,31617.8168
2016-03-24 15:00:00,34.83,34.98,34.83,34.97,55315.02423263328,24.9,25.0072,24.9,25.0001,55315.0242
2016-03-24 15:30:00,34.96,35.18,34.94,35.14,217873.29794599587,24.9929,25.1502,24.9786,25.1216,217873.2979
2016-03-28 09:30:00,35.19,35.46,34.88,35.44,83749.13454881146,25.1574,25.3504,24.9358,25.3361,83749.1345
2016-03-28 10:00:00,35.46,36.08,35.46,36.04,130716.59358412186,25.3504,25.7936,25.3504,25.765,130716.5936
2016-03-28 10:30:00,36.07,36.23,35.89,35.99,118852.9886914378,25.7865,25.9009,25.6578,25.7293,118852.9887
2016-03-28 11:00:00,35.98,36.03,35.73,35.89,82626.35587352874,25.7221,25.7579,25.5434,25.6578,82626.3559
2016-03-28 11:30:00,35.92,35.97,35.5,35.53,219125.31733210248,25.6792,25.715,25.379,25.4004,219125.3173
2016-03-28 12:00:00,35.53,35.62,35.51,35.61,39751.90399261482,25.4004,25.4648,25.3861,25.4576,39751.904
2016-03-28 12:30:00,35.66,35.69,35.49,35.49,65814.67805215786,25.4934,25.5148,25.3718,25.3718,65814.6781
2016-03-28 13:00:00,35.51,35.57,35.42,35.47,45739.67228248327,25.3861,25.429,25.3218,25.3575,45739.6723
2016-03-28 13:30:00,35.49,35.63,35.48,35.57,42820.2169397646,25.3718,25.4719,25.3647,25.429,42820.2169
2016-03-28 14:00:00,35.57,35.61,35.43,35.47,55460.42003231018,25.429,25.4576,25.3289,25.3575,55460.42
2016-03-28 14:30:00,35.46,35.49,35.41,35.47,62197.09208400647,25.3504,25.3718,25.3146,25.3575,62197.0921
2016-03-28 15:00:00,35.47,35.59,35.47,35.52,64579.9676898223,25.3575,25.4433,25.3575,25.3933,64579.9677
2016-03-28 15:30:00,35.53,35.54,35.33,35.41,179281.09854604202,25.4004,25.4076,25.2575,25.3146,179281.0985
2016-03-29 09:30:00,35.05,35.05,34.44,34.5,115060.00461573969,25.158,25.158,24.7201,24.7632,115060.0046
2016-03-29 10:00:00,34.51,34.79,34.51,34.67,100021.92476344336,24.7704,24.9714,24.7704,24.8852,100021.9248
2016-03-29 10:30:00,34.68,34.77,34.59,34.74,39109.16224324949,24.8924,24.957,24.8278,24.9355,39109.1622
2016-03-29 11:00:00,34.76,34.83,34.66,34.81,56037.38749134549,24.9498,25.0001,24.878,24.9857,56037.3875
2016-03-29 11:30:00,34.82,34.93,34.79,34.79,63558.7352873298,24.9929,25.0718,24.9714,24.9714,63558.7353
2016-03-29 12:00:00,34.77,35.05,34.72,35.05,27566.35125778906,24.957,25.158,24.9211,25.158,27566.3513
2016-03-29 12:30:00,35.05,35.3,35.04,35.23,60184.6295868913,25.158,25.3374,25.1508,25.2872,60184.6296
2016-03-29 13:00:00,35.23,35.29,35.12,35.22,94763.44334179552,25.2872,25.3302,25.2082,25.28,94763.4433
2016-03-29 13:30:00,35.24,35.41,35.24,35.38,17562.88945303485,25.2944,25.4164,25.2944,25.3948,17562.8895
2016-03-29 14:00:00,35.39,35.58,35.36,35.58,50233.09485345027,25.402,25.5384,25.3805,25.5384,50233.0949
2016-03-29 14:30:00,35.57,35.61,35.5,35.55,24069.92845603508,25.5312,25.5599,25.481,25.5169,24069.9285
2016-03-29 15:00:00,35.57,35.61,35.5,35.59,36310.87006692823,25.5312,25.5599,25.481,25.5456,36310.8701
2016-03-29 15:30:00,35.59,35.59,35.47,35.57,119443.80336948996,25.5456,25.5456,25.4594,25.5312,119443.8034
2016-03-30 09:30:00,36.02,36.42,35.7,36.25,93600.27694438034,25.8542,26.1413,25.6245,26.0193,93600.2769
2016-03-30 10:00:00,36.21,36.41,36.07,36.15,110885.06808216016,25.9906,26.1341,25.8901,25.9475,110885.0681
2016-03-30 10:30:00,36.21,36.4,36.17,36.3,108664.8972997923,25.9906,26.127,25.9619,26.0552,108664.8973
2016-03-30 11:00:00,36.32,36.37,35.9,36.0,140827.37133625665,26.0695,26.1054,25.7681,25.8399,140827.3713
2016-03-30 11:30:00,36.01,36.09,35.83,36.07,109706.90053081007,25.847,25.9045,25.7178,25.8901,109706.9005
2016-03-30 12:00:00,36.09,36.18,36.04,36.09,60335.79506115856,25.9045,25.9691,25.8686,25.9045,60335.7951
2016-03-30 12:30:00,36.08,36.27,36.08,36.15,44611.1239326102,25.8973,26.0337,25.8973,25.9475,44611.1239
2016-03-30 13:00:00,36.18,36.23,36.03,36.05,26858.98915301177,25.9691,26.0049,25.8614,25.8758,26858.9892
2016-03-30 13:30:00,36.07,36.28,36.03,36.24,33931.45626586661,25.8901,26.0408,25.8614,26.0121,33931.4563
2016-03-30 14:00:00,36.23,36.32,36.18,36.26,85259.6353565659,26.0049,26.0695,25.9691,26.0265,85259.6354
2016-03-30 14:30:00,36.26,36.26,35.89,35.89,206204.7080544657,26.0265,26.0265,25.7609,25.7609,206204.7081
2016-03-30 15:00:00,35.89,35.91,35.83,35.86,114264.94345718902,25.7609,25.7753,25.7178,25.7394,114264.9435
2016-03-30 15:30:00,35.86,35.88,35.76,35.76,151550.88852988693,25.7394,25.7537,25.6676,25.6676,151550.8885
2016-03-31 09:30:00,35.77,35.81,35.37,35.38,123210.24694207248,25.6748,25.7035,25.3877,25.3948,123210.2469
2016-03-31 10:00:00,35.37,35.37,35.12,35.17,55978.53681052389,25.3877,25.3877,25.2082,25.2441,55978.5368
2016-03-31 10:30:00,35.18,35.3,35.12,35.15,56939.76459727672,25.2513,25.3374,25.2082,25.2298,56939.7646
2016-03-31 11:00:00,35.15,35.2,35.1,35.12,38837.987537502886,25.2298,25.2656,25.1939,25.2082,38837.9875
2016-03-31 11:30:00,35.11,35.18,35.07,35.11,46238.17216708978,25.201,25.2513,25.1723,25.201,46238.1722
2016-03-31 12:00:00,35.11,35.13,34.98,35.01,45395.79967689823,25.201,25.2154,25.1077,25.1293,45395.7997
2016-03-31 12:30:00,35.01,35.06,34.92,35.02,34792.29171474729,25.1293,25.1652,25.0647,25.1364,34792.2917
2016-03-31 13:00:00,35.02,35.11,35.0,35.01,46418.1860143088,25.1364,25.201,25.1221,25.1293,46418.186
2016-03-31 13:30:00,35.02,35.04,34.81,34.85,39236.095084237255,25.1364,25.1508,24.9857,25.0144,39236.0951
2016-03-31 14:00:00,34.84,34.89,34.71,34.71,45460.42003231018,25.0072,25.0431,24.9139,24.9139,45460.42
2016-03-31 14:30:00,34.71,34.82,34.68,34.75,44441.49549965382,24.9139,24.9929,24.8924,24.9426,44441.4955
2016-03-31 15:00:00,34.74,34.91,34.73,34.84,43225.24809600739,24.9355,25.0575,24.9283,25.0072,43225.2481
2016-03-31 15:30:00,34.85,35.01,34.85,34.98,266271.6362797138,25.0144,25.1293,25.0144,25.1077,266271.6363
2016-04-01 09:30:00,34.59,34.59,34.16,34.32,67012.46249711516,24.8278,24.8278,24.5192,24.634,67012.4625
2016-04-01 10:00:00,34.32,34.51,34.22,34.35,46568.19755365798,24.634,24.7704,24.5622,24.6555,46568.1976
2016-04-01 10:30:00,34.36,34.57,34.34,34.49,38552.96561273944,24.6627,24.8134,24.6484,24.756,38552.9656
2016-04-01 11:00:00,34.48,34.61,34.36,34.36,38854.14262635588,24.7488,24.8422,24.6627,24.6627,38854.1426
2016-04-01 11:30:00,34.36,34.5,34.33,34.4,25700.438495268867,24.6627,24.7632,24.6412,24.6914,25700.4385
2016-04-01 12:00:00,34.4,34.5,34.27,34.39,26872.83637202861,24.6914,24.7632,24.5981,24.6842,26872.8364
2016-04-01 12:30:00,34.38,34.47,34.31,34.44,24419.57073621048,24.6771,24.7417,24.6268,24.7201,24419.5707
2016-04-01 13:00:00,34.43,34.6,34.4,34.57,40189.24532656359,24.713,24.835,24.6914,24.8134,40189.2453
2016-04-01 13:30:00,34.55,34.6,34.47,34.48,41727.44057235172,24.7991,24.835,24.7417,24.7488,41727.4406
2016-04-01 14:00:00,34.49,34.76,34.48,34.62,72553.6579736903,24.756,24.9498,24.7488,24.8493,72553.658
2016-04-01 14:30:00,34.64,34.67,34.61,34.64,79673.43641818601,24.8637,24.8852,24.8422,24.8637,79673.4364
2016-04-01 15:00:00,34.66,34.78,34.62,34.78,82374.79806138935,24.878,24.9642,24.8493,24.9642,82374.7981
2016-04-01 15:30:00,34.78,34.97,34.75,34.92,183727.2097853681,24.9642,25.1006,24.9426,25.0647,183727.2098
2016-04-04 09:30:00,34.75,34.85,34.45,34.58,66343.1802446342,24.9426,25.0144,24.7273,24.8206,66343.1802
2016-04-04 10:00:00,34.57,34.58,34.2,34.36,90755.82737133626,24.8134,24.8206,24.5479,24.6627,90755.8274
2016-04-04 10:30:00,34.36,34.5,34.1,34.11,73595.66120470806,24.6627,24.7632,24.4761,24.4833,73595.6612
2016-04-04 11:00:00,34.11,34.23,34.05,34.2,61337.41057004385,24.4833,24.5694,24.4402,24.5479,61337.4106
2016-04-04 11:30:00,34.2,34.37,34.18,34.35,65289.63766443573,24.5479,24.6699,24.5335,24.6555,65289.6377
2016-04-04 12:00:00,34.34,34.35,34.19,34.21,72664.43572582507,24.6484,24.6555,24.5407,24.555,72664.4357
2016-04-04 12:30:00,34.21,34.25,34.12,34.19,34140.31848603739,24.555,24.5838,24.4904,24.5407,34140.3185
2016-04-04 13:00:00,34.2,34.2,34.03,34.05,37504.03877221325,24.5479,24.5479,24.4258,24.4402,37504.0388
2016-04-04 13:30:00,34.05,34.05,33.87,33.88,82426.72513270252,24.4402,24.4402,24.311,24.3182,82426.7251
2016-04-04 14:00:00,33.88,33.88,33.71,33.73,123276.0212324025,24.3182,24.3182,24.1962,24.2105,123276.0212
2016-04-04 14:30:00,33.72,34.0,33.72,33.94,67498.2690976229,24.2033,24.4043,24.2033,24.3612,67498.2691
2016-04-04 15:00:00,33.94,34.01,33.88,33.88,53453.72720978537,24.3612,24.4115,24.3182,24.3182,53453.7272
2016-04-04 15:30:00,33.88,33.98,33.86,33.97,210900.0692360951,24.3182,24.39,24.3038,24.3828,210900.0692
2016-04-05 09:30:00,33.64,33.81,33.53,33.64,142609.0468497577,24.1459,24.2679,24.067,24.1459,142609.0468
2016-04-05 10:00:00,33.68,33.96,33.67,33.94,52525.96353565659,24.1746,24.3756,24.1674,24.3612,52525.9635
2016-04-05 10:30:00,33.94,33.99,33.65,33.65,59933.07177475191,24.3612,24.3971,24.1531,24.1531,59933.0718
2016-04-05 11:00:00,33.64,33.68,33.43,33.48,63442.18786060467,24.1459,24.1746,23.9952,24.0311,63442.1879
2016-04-05 11:30:00,33.49,33.58,33.47,33.52,44614.58573736442,24.0382,24.1028,24.0239,24.0598,44614.5857
2016-04-05 12:00:00,33.51,33.57,33.34,33.39,54291.48396030464,24.0526,24.0957,23.9306,23.9665,54291.484
2016-04-05 12:30:00,33.38,33.5,33.38,33.43,33872.60558504501,23.9593,24.0454,23.9593,23.9952,33872.6056
2016-04-05 13:00:00,33.43,33.44,33.12,33.29,177244.40341564736,23.9952,24.0024,23.7727,23.8947,177244.4034
2016-04-05 13:30:00,33.26,33.29,33.16,33.22,63176.78282944842,23.8732,23.8947,23.8014,23.8444,63176.7828
2016-04-05 14:00:00,33.21,33.22,33.04,33.13,76940.91853219479,23.8373,23.8444,23.7153,23.7799,76940.9185
2016-04-05 14:30:00,33.13,33.23,33.1,33.17,81673.2056312024,23.7799,23.8516,23.7583,23.8086,81673.2056
2016-04-05 15:00:00,33.17,33.18,33.09,33.1,136674.3595661205,23.8086,23.8157,23.7511,23.7583,136674.3596
2016-04-05 15:30:00,33.1,33.14,33.02,33.06,397509.80844680365,23.7583,23.787,23.7009,23.7296,397509.8084
2016-04-06 09:30:00,32.97,33.19,32.31,32.36,83846.06508192938,23.665,23.8229,23.1913,23.2272,83846.0651
2016-04-06 10:00:00,32.37,32.57,31.99,32.08,127352.873297946,23.2343,23.3779,22.9616,23.0262,127352.8733
2016-04-06 10:30:00,32.11,32.35,32.01,32.35,83015.23194091854,23.0477,23.22,22.9759,23.22,83015.2319
2016-04-06 11:00:00,32.35,32.59,32.27,32.41,152390.95315024233,23.22,23.3923,23.1626,23.2631,152390.9532
2016-04-06 11:30:00,32.41,32.65,32.41,32.61,70514.6549734595,23.2631,23.4353,23.2631,23.4066,70514.655
2016-04-06 12:00:00,32.63,32.69,32.55,32.59,46933.99492268636,23.421,23.464,23.3635,23.3923,46933.9949
2016-04-06 12:30:00,32.59,32.69,32.59,32.66,55880.452342487886,23.3923,23.464,23.3923,23.4425,55880.4523
2016-04-06 13:00:00,32.66,32.73,32.61,32.62,47446.34202630972,23.4425,23.4927,23.4066,23.4138,47446.342
2016-04-06 13:30:00,32.62,32.74,32.59,32.71,122530.57927532888,23.4138,23.4999,23.3923,23.4784,122530.5793
2016-04-06 14:00:00,32.72,32.83,32.63,32.63,149544.19570736212,23.4856,23.5645,23.421,23.421,149544.1957
2016-04-06 14:30:00,32.64,32.67,32.54,32.62,58325.64043387953,23.4281,23.4497,23.3564,23.4138,58325.6404
2016-04-06 15:00:00,32.62,32.85,32.61,32.85,118894.53034848836,23.4138,23.5789,23.4066,23.5789,118894.5303
2016-04-06 15:30:00,32.84,32.94,32.79,32.81,368669.5130394646,23.5717,23.6435,23.5358,23.5502,368669.513
2016-04-07 09:30:00,32.68,32.68,32.2,32.4,85319.63997230557,23.4569,23.4569,23.1123,23.2559,85319.64
2016-04-07 10:00:00,32.39,32.39,32.1,32.13,110159.24301869376,23.2487,23.2487,23.0405,23.0621,110159.243
2016-04-07 10:30:00,32.14,32.28,32.04,32.08,110376.18278329103,23.0693,23.1697,22.9975,23.0262,110376.1828
2016-04-07 11:00:00,32.07,32.12,31.98,32.07,71699.74613431803,23.019,23.0549,22.9544,23.019,71699.7461
2016-04-07 11:30:00,32.07,32.13,31.99,31.99,42434.80267712901,23.019,23.0621,22.9616,22.9616,42434.8027
2016-04-07 12:00:00,31.99,32.09,31.95,31.99,35477.72905608124,22.9616,23.0334,22.9329,22.9616,35477.7291
2016-04-07 12:30:00,31.99,32.04,31.86,31.91,46727.44057235172,22.9616,22.9975,22.8683,22.9042,46727.4406
2016-04-07 13:00:00,31.9,31.93,31.82,31.89,55601.2000923148,22.897,22.9185,22.8396,22.8898,55601.2001
2016-04-07 13:30:00,31.89,31.93,31.86,31.9,88242.55711977844,22.8898,22.9185,22.8683,22.897,88242.5571
2016-04-07 14:00:00,31.9,31.99,31.88,31.96,112879.0676205862,22.897,22.9616,22.8826,22.9401,112879.0676
2016-04-07 14:30:00,31.97,31.97,31.88,31.91,115409.64689591508,22.9472,22.9472,22.8826,22.9042,115409.6469
2016-04-07 15:00:00,31.91,31.99,31.89,31.93,106765.52042464806,22.9042,22.9616,22.8898,22.9185,106765.5204
2016-04-07 15:30:00,31.93,32.0,31.9,31.99,295195.015001154,22.9185,22.9688,22.897,22.9616,295195.015
2016-04-08 09:30:00,32.41,32.8,32.41,32.73,83518.34756519733,23.2631,23.543,23.2631,23.4927,83518.3476
2016-04-08 10:00:00,32.73,32.86,32.69,32.77,44998.84606508193,23.4927,23.5861,23.464,23.5215,44998.8461
2016-04-08 10:30:00,32.78,32.84,32.63,32.64,57862.912531733215,23.5286,23.5717,23.421,23.4281,57862.9125
2016-04-08 11:00:00,32.63,32.68,32.48,32.55,42435.956612047084,23.421,23.4569,23.3133,23.3635,42435.9566
2016-04-08 11:30:00,32.57,32.57,32.21,32.32,69211.86245095776,23.3779,23.3779,23.1195,23.1985,69211.8625
2016-04-08 12:00:00,32.34,32.5,32.33,32.44,47266.32817909071,23.2128,23.3277,23.2056,23.2846,47266.3282
2016-04-08 12:30:00,32.43,32.57,32.4,32.51,51175.85968151397,23.2774,23.3779,23.2559,23.3348,51175.8597
2016-04-08 13:00:00,32.51,32.53,32.41,32.45,87017.07823678745,23.3348,23.3492,23.2631,23.2918,87017.0782
2016-04-08 13:30:00,32.45,32.56,32.44,32.51,142575.58273713363,23.2918,23.3707,23.2846,23.3348,142575.5827
2016-04-08 14:00:00,32.51,32.58,32.51,32.52,46005.07731363952,23.3348,23.3851,23.3348,23.342,46005.0773
2016-04-08 14:30:00,32.52,32.55,32.32,32.36,48795.29194553428,23.342,23.3635,23.1985,23.2272,48795.2919
2016-04-08 15:00:00,32.35,32.39,32.26,32.38,57429.03300253866,23.22,23.2487,23.1554,23.2415,57429.033
2016-04-08 15:30:00,32.36,32.48,32.31,32.48,224744.9803831064,23.2272,23.3133,23.1913,23.3133,224744.9804
2016-04-11 09:30:00,32.7,32.93,32.66,32.72,27304.40803138704,23.4712,23.6363,23.4425,23.4856,27304.408
2016-04-11 10:00:00,32.74,32.93,32.71,32.83,33243.71105469652,23.4999,23.6363,23.4784,23.5645,33243.7111
2016-04-11 10:30:00,32.82,32.91,32.6,32.6,51710.13154858066,23.5573,23.6219,23.3994,23.3994,51710.1315
2016-04-11 11:00:00,32.59,32.64,32.45,32.53,45309.25455804293,23.3923,23.4281,23.2918,23.3492,45309.2546
2016-04-11 11:30:00,32.51,32.52,32.25,32.28,78841.4493422571,23.3348,23.342,23.1482,23.1697,78841.4493
2016-04-11 12:00:00,32.3,32.38,32.28,32.35,135673.89799215324,23.1841,23.2415,23.1697,23.22,135673.898
2016-04-11 12:30:00,32.35,32.46,32.34,32.44,54720.74774982692,23.22,23.2989,23.2128,23.2846,54720.7477
2016-04-11 13:00:00,32.44,32.51,32.41,32.43,38075.23655665821,23.2846,23.3348,23.2631,23.2774,38075.2366
2016-04-11 13:30:00,32.43,32.5,32.41,32.5,24324.948072928688,23.2774,23.3277,23.2631,23.3277,24324.9481
2016-04-11 14:00:00,32.51,32.54,32.45,32.51,36265.86660512348,23.3348,23.3564,23.2918,23.3348,36265.8666
2016-04-11 14:30:00,32.51,32.59,32.45,32.58,43772.21324717286,23.3348,23.3923,23.2918,23.3851,43772.2132
2016-04-11 15:00:00,32.59,32.59,32.49,32.49,87074.77498269099,23.3923,23.3923,23.3205,23.3205,87074.775
2016-04-11 15:30:00,32.49,32.49,32.37,32.41,320223.8633741057,23.3205,23.3205,23.2343,23.2631,320223.8634
2016-04-12 09:30:00,32.52,32.7,32.45,32.54,33719.13224094161,23.342,23.4712,23.2918,23.3564,33719.1322
2016-04-12 10:00:00,32.61,32.61,32.41,32.41,22595.199630740823,23.4066,23.4066,23.2631,23.2631,22595.1996
2016-04-12 10:30:00,32.42,32.84,32.42,32.8,45228.47911377798,23.2702,23.5717,23.2702,23.543,45228.4791
2016-04-12 11:00:00,32.81,32.95,32.77,32.9,28930.302330948536,23.5502,23.6507,23.5215,23.6148,28930.3023
2016-04-12 11:30:00,32.9,32.92,32.81,32.86,31663.97415185784,23.6148,23.6291,23.5502,23.5861,31663.9742
2016-04-12 12:00:00,32.86,32.86,32.77,32.82,27029.771520886225,23.5861,23.5861,23.5215,23.5573,27029.7715
2016-04-12 12:30:00,32.83,32.93,32.82,32.87,77552.50403877223,23.5645,23.6363,23.5573,23.5932,77552.504
2016-04-12 13:00:00,32.86,32.9,32.77,32.88,51121.62474036465,23.5861,23.6148,23.5215,23.6004,51121.6247
2016-04-12 13:30:00,32.89,32.97,32.82,32.97,32170.55158089084,23.6076,23.665,23.5573,23.665,32170.5516
2016-04-12 14:00:00,32.95,33.05,32.94,33.01,42823.67874451881,23.6507,23.7224,23.6435,23.6937,42823.6787
2016-04-12 14:30:00,33.0,33.05,32.98,33.02,28083.3141010847,23.6865,23.7224,23.6722,23.7009,28083.3141
2016-04-12 15:00:00,33.03,33.09,32.95,32.97,38333.71797830603,23.7081,23.7511,23.6507,23.665,38333.718
2016-04-12 15:30:00,32.97,32.99,32.84,32.94,253267.943687976,23.665,23.6794,23.5717,23.6435,253267.9437
2016-04-13 09:30:00,33.44,33.57,33.27,33.56,60420.03231017771,24.0024,24.0957,23.8803,24.0885,60420.0323
2016-04-13 10:00:00,33.59,33.81,33.57,33.76,83856.45049619202,24.11,24.2679,24.0957,24.232,83856.4505
2016-04-13 10:30:00,33.78,33.88,33.57,33.79,130640.4338795292,24.2464,24.3182,24.0957,24.2536,130640.4339
2016-04-13 11:00:00,33.78,33.91,33.76,33.88,71462.03554119548,24.2464,24.3397,24.232,24.3182,71462.0355
2016-04-13 11:30:00,33.89,34.03,33.89,34.01,25773.13639510732,24.3254,24.4258,24.3254,24.4115,25773.1364
2016-04-13 12:00:00,34.01,34.02,33.91,34.01,47577.89060696977,24.4115,24.4187,24.3397,24.4115,47577.8906
2016-04-13 12:30:00,34.01,34.01,33.94,34.01,57014.77036695131,24.4115,24.4115,24.3612,24.4115,57014.7704
2016-04-13 13:00:00,34.0,34.05,33.96,34.03,40174.24417262866,24.4043,24.4402,24.3756,24.4258,40174.2442
2016-04-13 13:30:00,34.04,34.14,33.97,34.14,36420.49388414494,24.433,24.5048,24.3828,24.5048,36420.4939
2016-04-13 14:00:00,34.13,34.2,34.12,34.15,52420.95545811216,24.4976,24.5479,24.4904,24.512,52420.9555
2016-04-13 14:30:00,34.15,34.24,34.14,34.19,72732.51788599124,24.512,24.5766,24.5048,24.5407,72732.5179
2016-04-13 15:00:00,34.18,34.34,34.16,34.31,141590.1223171013,24.5335,24.6484,24.5192,24.6268,141590.1223
2016-04-13 15:30:00,34.32,34.36,34.29,34.33,205146.54973459497,24.634,24.6627,24.6125,24.6412,205146.5497
2016-04-14 09:30:00,34.47,34.53,34.08,34.18,99021.46318947613,24.7417,24.7847,24.4617,24.5335,99021.4632
2016-04-14 10:00:00,34.15,34.34,34.11,34.25,179901.915531964,24.512,24.6484,24.4833,24.5838,179901.9155
2016-04-14 10:30:00,34.26,34.38,34.24,34.32,119089.54534964229,24.5909,24.6771,24.5766,24.634,119089.5453
2016-04-14 11:00:00,34.31,34.45,34.29,34.4,74893.83798753751,24.6268,24.7273,24.6125,24.6914,74893.838
2016-04-14 11:30:00,34.4,34.45,34.07,34.1,99164.55111931688,24.6914,24.7273,24.4546,24.4761,99164.5511
2016-04-14 12:00:00,34.11,34.2,34.0,34.2,512584.8142164782,24.4833,24.5479,24.4043,24.5479,512584.8142
2016-04-14 12:30:00,34.2,34.3,34.14,34.28,107560.58158319871,24.5479,24.6196,24.5048,24.6053,107560.5816
2016-04-14 13:00:00,34.28,34.28,34.02,34.03,173115.6242787907,24.6053,24.6053,24.4187,24.4258,173115.6243
2016-04-14 13:30:00,34.02,34.04,33.87,33.88,69094.16108931457,24.4187,24.433,24.311,24.3182,69094.1611
2016-04-14 14:00:00,33.88,34.27,33.81,34.25,152086.3143318717,24.3182,24.5981,24.2679,24.5838,152086.3143
2016-04-14 14:30:00,34.25,34.44,34.22,34.43,309529.1945534272,24.5838,24.7201,24.5622,24.713,309529.1946
2016-04-14 15:00:00,34.44,34.45,34.33,34.36,213915.30117701364,24.7201,24.7273,24.6412,24.6627,213915.3012
2016-04-14 15:30:00,34.35,34.37,34.24,34.26,340107.3159473806,24.6555,24.6699,24.5766,24.5909,340107.3159
2016-04-15 09:30:00,34.37,34.53,34.17,34.33,105221.55550426956,24.6699,24.7847,24.5263,24.6412,105221.5555
2016-04-15 10:00:00,34.33,34.65,34.29,34.62,157708.28525271176,24.6412,24.8709,24.6125,24.8493,157708.2853
2016-04-15 10:30:00,34.64,34.67,34.48,34.59,68112.16247403646,24.8637,24.8852,24.7488,24.8278,68112.1625
2016-04-15 11:00:00,34.59,34.68,34.54,34.62,218804.5234248789,24.8278,24.8924,24.7919,24.8493,218804.5234
2016-04-15 11:30:00,34.62,34.82,34.61,34.7,97522.50173090238,24.8493,24.9929,24.8422,24.9068,97522.5017
2016-04-15 12:00:00,34.71,34.76,34.66,34.72,177169.3976459728,24.9139,24.9498,24.878,24.9211,177169.3976
2016-04-15 12:30:00,34.71,34.72,34.55,34.55,37625.20193861066,24.9139,24.9211,24.7991,24.7991,37625.2019
2016-04-15 13:00:00,34.55,34.6,34.5,34.51,61577.42903300254,24.7991,24.835,24.7632,24.7704,61577.429
2016-04-15 13:30:00,34.51,34.53,34.43,34.53,37660.97392107086,24.7704,24.7847,24.713,24.7847,37660.9739
2016-04-15 14:00:00,34.53,34.56,34.48,34.56,57753.28871451651,24.7847,24.8063,24.7488,24.8063,57753.2887
2016-04-15 14:30:00,34.56,34.6,34.55,34.6,179217.63212554817,24.8063,24.835,24.7991,24.835,179217.6321
2016-04-15 15:00:00,34.6,34.62,34.55,34.55,95096.93053311792,24.835,24.8493,24.7991,24.7991,95096.9305
2016-04-15 15:30:00,34.56,34.6,34.54,34.58,312785.5988922225,24.8063,24.835,24.7919,24.8206,312785.5989
2016-04-18 09:30:00,34.53,34.67,34.26,34.61,140630.04846526656,24.7847,24.8852,24.5909,24.8422,140630.0485
2016-04-18 10:00:00,34.6,34.75,34.48,34.55,201587.8144472652,24.835,24.9426,24.7488,24.7991,201587.8144
2016-04-18 10:30:00,34.59,34.7,34.49,34.67,64436.87975998154,24.8278,24.9068,24.756,24.8852,64436.8798
2016-04-18 11:00:00,34.66,34.76,34.56,34.68,105491.5762750981,24.878,24.9498,24.8063,24.8924,105491.5763
2016-04-18 11:30:00,34.69,34.77,34.68,34.73,94159.9353796446,24.8996,24.957,24.8924,24.9283,94159.9354
2016-04-18 12:00:00,34.72,34.88,34.72,34.8,78759.51996307408,24.9211,25.036,24.9211,24.9785,78759.52
2016-04-18 12:30:00,34.79,34.85,34.77,34.79,48581.81398569121,24.9714,25.0144,24.957,24.9714,48581.814
2016-04-18 13:00:00,34.79,34.82,34.72,34.8,92358.64297253636,24.9714,24.9929,24.9211,24.9785,92358.643
2016-04-18 13:30:00,34.8,34.8,34.73,34.78,66693.97645972768,24.9785,24.9785,24.9283,24.9642,66693.9765
2016-04-18 14:00:00,34.78,34.79,34.74,34.78,81974.38264481883,24.9642,24.9714,24.9355,24.9642,81974.3826
2016-04-18 14:30:00,34.77,34.86,34.77,34.79,45814.67805215786,24.957,25.0216,24.957,24.9714,45814.6781
2016-04-18 15:00:00,34.79,34.8,34.72,34.73,85403.87722132473,24.9714,24.9785,24.9211,24.9283,85403.8772
2016-04-18 15:30:00,34.73,34.8,34.68,34.79,172519.03992614817,24.9283,24.9785,24.8924,24.9714,172519.0399
2016-04-19 09:30:00,34.92,35.57,34.83,35.54,85553.8887606739,25.0647,25.5312,25.0001,25.5097,85553.8888
2016-04-19 10:00:00,35.54,35.6,35.45,35.5,80339.25686591277,25.5097,25.5528,25.4451,25.481,80339.2569
2016-04-19 10:30:00,35.5,35.82,35.49,35.79,204504.96192014773,25.481,25.7107,25.4738,25.6891,204504.9619
2016-04-19 11:00:00,35.81,36.0,35.79,35.96,175190.39926148165,25.7035,25.8399,25.6891,25.8112,175190.3993
2016-04-19 11:30:00,35.96,36.01,35.79,35.8,60107.31594738057,25.8112,25.847,25.6891,25.6963,60107.3159
2016-04-19 12:00:00,35.8,35.88,35.74,35.81,56156.24278790677,25.6963,25.7537,25.6532,25.7035,56156.2428
2016-04-19 12:30:00,35.81,35.83,35.73,35.83,39521.11700900069,25.7035,25.7178,25.6461,25.7178,39521.117
2016-04-19 13:00:00,35.83,35.88,35.74,35.85,86787.4451880914,25.7178,25.7537,25.6532,25.7322,86787.4452
2016-04-19 13:30:00,35.83,35.85,35.76,35.83,68255.25040387723,25.7178,25.7322,25.6676,25.7178,68255.2504
2016-04-19 14:00:00,35.83,35.89,35.79,35.87,110332.33325640437,25.7178,25.7609,25.6891,25.7466,110332.3333
2016-04-19 14:30:00,35.86,35.96,35.82,35.93,132849.06531271638,25.7394,25.8112,25.7107,25.7896,132849.0653
2016-04-19 15:00:00,35.93,36.15,35.91,36.09,158487.19132240943,25.7896,25.9475,25.7753,25.9045,158487.1913
2016-04-19 15:30:00,36.1,36.23,36.04,36.22,449252.2501730903,25.9116,26.0049,25.8686,25.9978,449252.2502
2016-04-20 09:30:00,36.22,37.02,36.06,37.02,203859.91230094625,25.9978,26.572,25.8829,26.572,203859.9123
2016-04-20 10:00:00,37.03,37.03,36.56,36.66,180565.4281098546,26.5792,26.5792,26.2418,26.3136,180565.4281
2016-04-20 10:30:00,36.66,36.75,36.53,36.67,141502.42326332795,26.3136,26.3782,26.2203,26.3208,141502.4233
2016-04-20 11:00:00,36.66,36.9,36.65,36.83,112405.95430417726,26.3136,26.4859,26.3064,26.4356,112405.9543
2016-04-20 11:30:00,36.83,36.94,36.8,36.82,106562.42787906765,26.4356,26.5146,26.4141,26.4284,106562.4279
2016-04-20 12:00:00,36.81,36.9,36.77,36.87,63347.56519732288,26.4213,26.4859,26.3925,26.4643,63347.5652
2016-04-20 12:30:00,36.87,37.02,36.86,37.01,45827.37133625664,26.4643,26.572,26.4571,26.5648,45827.3713
2016-04-20 13:00:00,37.01,37.03,36.93,36.96,98923.37872144012,26.5648,26.5792,26.5074,26.5289,98923.3787
2016-04-20 13:30:00,36.97,37.03,36.96,37.01,51084.69882298639,26.5361,26.5792,26.5289,26.5648,51084.6988
2016-04-20 14:00:00,37.01,37.13,36.96,37.12,130980.84468036004,26.5648,26.6509,26.5289,26.6438,130980.8447
2016-04-20 14:30:00,37.12,37.42,37.11,37.4,112429.03300253866,26.6438,26.8591,26.6366,26.8447,112429.033
2016-04-20 15:00:00,37.39,37.4,37.2,37.21,135340.41080083084,26.8376,26.8447,26.7012,26.7084,135340.4108
2016-04-20 15:30:00,37.2,37.21,37.08,37.11,187932.14862681745,26.7012,26.7084,26.6151,26.6366,187932.1486
2016-04-21 09:30:00,36.61,38.05,36.61,37.0,411232.4024924994,26.2777,27.3113,26.2777,26.5576,411232.4025
2016-04-21 10:00:00,37.0,37.64,36.76,37.57,241568.197553658,26.5576,27.017,26.3854,26.9668,241568.1976
2016-04-21 10:30:00,37.58,37.58,36.84,36.93,235555.042695592,26.9739,26.9739,26.4428,26.5074,235555.0427
2016-04-21 11:00:00,36.92,37.09,36.73,36.74,206368.56681283176,26.5002,26.6222,26.3638,26.371,206368.5668
2016-04-21 11:30:00,36.76,37.09,36.76,37.08,77804.06185091162,26.3854,26.6222,26.3854,26.6151,77804.0619
2016-04-21 12:00:00,37.08,37.13,36.8,36.8,64446.11123932611,26.6151,26.6509,26.4141,26.4141,64446.1112
2016-04-21 12:30:00,36.8,37.02,36.8,36.97,56526.65589660744,26.4141,26.572,26.4141,26.5361,56526.6559
2016-04-21 13:00:00,36.98,36.98,36.75,36.77,130267.7129009924,26.5433,26.5433,26.3782,26.3925,130267.7129
2016-04-21 13:30:00,36.77,36.84,36.74,36.74,64911.14701130857,26.3925,26.4428,26.371,26.371,64911.147
2016-04-21 14:00:00,36.74,36.92,36.74,36.87,106663.97415185784,26.371,26.5002,26.371,26.4643,106663.9742
2016-04-21 14:30:00,36.87,36.93,36.85,36.93,70999.30763904916,26.4643,26.5074,26.45,26.5074,70999.3076
2016-04-21 15:00:00,36.92,37.0,36.87,36.87,91265.86660512348,26.5002,26.5576,26.4643,26.4643,91265.8666
2016-04-21 15:30:00,36.87,37.14,36.85,37.11,375586.1989383799,26.4643,26.6581,26.45,26.6366,375586.1989
2016-04-22 09:30:00,37.26,37.69,37.14,37.66,107937.91830140782,26.7443,27.0529,26.6581,27.0314,107937.9183
2016-04-22 10:00:00,37.71,37.79,37.63,37.72,75410.80083083315,27.0673,27.1247,27.0098,27.0744,75410.8008
2016-04-22 10:30:00,37.73,37.79,37.34,37.34,83849.5268866836,27.0816,27.1247,26.8017,26.8017,83849.5269
2016-04-22 11:00:00,37.35,37.41,37.13,37.24,49126.47126702054,26.8089,26.8519,26.6509,26.7299,49126.4713
2016-04-22 11:30:00,37.22,37.27,37.02,37.13,46924.7634433418,26.7155,26.7514,26.572,26.6509,46924.7634
2016-04-22 12:00:00,37.14,37.25,37.12,37.17,27720.97853681053,26.6581,26.7371,26.6438,26.6797,27720.9785
2016-04-22 12:30:00,37.17,37.33,37.15,37.2,62547.888299099934,26.6797,26.7945,26.6653,26.7012,62547.8883
2016-04-22 13:00:00,37.26,37.27,37.15,37.17,50833.14101084699,26.7443,26.7514,26.6653,26.6797,50833.141
2016-04-22 13:30:00,37.17,37.46,37.17,37.45,64446.11123932611,26.6797,26.8878,26.6797,26.8806,64446.1112
2016-04-22 14:00:00,37.44,37.49,37.37,37.45,38141.01084698823,26.8735,26.9093,26.8232,26.8806,38141.0108
2016-04-22 14:30:00,37.45,37.45,37.29,37.31,43682.20632356336,26.8806,26.8806,26.7658,26.7801,43682.2063
2016-04-22 15:00:00,37.31,37.34,37.18,37.19,38706.43895684284,26.7801,26.8017,26.6868,26.694,38706.439
2016-04-22 15:30:00,37.19,37.23,37.14,37.23,126629.35610431572,26.694,26.7227,26.6581,26.7227,126629.3561
2016-04-25 09:30:00,37.1,37.55,36.93,37.49,94376.87514424189,26.6294,26.9524,26.5074,26.9093,94376.8751
2016-04-25 10:00:00,37.47,37.59,37.18,37.25,138812.60096930535,26.895,26.9811,26.6868,26.7371,138812.601
2016-04-25 10:30:00,37.23,37.3,37.09,37.15,124375.7212093238,26.7227,26.773,26.6222,26.6653,124375.7212
2016-04-25 11:00:00,37.15,37.22,37.04,37.07,82330.94853450266,26.6653,26.7155,26.5863,26.6079,82330.9485
2016-04-25 11:30:00,37.08,37.15,36.96,37.03,84693.05331179322,26.6151,26.6653,26.5289,26.5792,84693.0533
2016-04-25 12:00:00,37.03,37.09,36.93,36.98,30271.1747057466,26.5792,26.6222,26.5074,26.5433,30271.1747
2016-04-25 12:30:00,36.98,37.1,36.94,37.08,35204.2464804985,26.5433,26.6294,26.5146,26.6151,35204.2465
2016-04-25 13:00:00,37.09,37.14,37.05,37.1,31021.2324024925,26.6222,26.6581,26.5935,26.6294,31021.2324
2016-04-25 13:30:00,37.11,37.11,36.95,36.96,22401.338564504964,26.6366,26.6366,26.5217,26.5289,22401.3386
2016-04-25 14:00:00,36.96,37.02,36.88,36.89,76875.14424186476,26.5289,26.572,26.4715,26.4787,76875.1442
2016-04-25 14:30:00,36.89,36.94,36.86,36.88,38340.64158781445,26.4787,26.5146,26.4571,26.4715,38340.6416
2016-04-25 15:00:00,36.88,36.91,36.85,36.87,46670.897761366265,26.4715,26.493,26.45,26.4643,46670.8978
2016-04-25 15:30:00,36.87,36.98,36.85,36.98,127660.97392107086,26.4643,26.5433,26.45,26.5433,127660.9739
2016-04-26 09:30:00,37.06,37.57,36.98,37.23,27954.07339026079,26.6007,26.9668,26.5433,26.7227,27954.0734
2016-04-26 10:00:00,37.24,37.53,37.23,37.39,127859.450726979,26.7299,26.9381,26.7227,26.8376,127859.4507
2016-04-26 10:30:00,37.38,37.45,37.18,37.18,71014.30879298408,26.8304,26.8806,26.6868,26.6868,71014.3088
2016-04-26 11:00:00,37.18,37.33,37.05,37.31,58666.051234710365,26.6868,26.7945,26.5935,26.7801,58666.0512
2016-04-26 11:30:00,37.33,37.43,37.26,37.28,60033.46411262405,26.7945,26.8663,26.7443,26.7586,60033.4641
2016-04-26 12:00:00,37.3,37.45,37.3,37.43,65655.43503346412,26.773,26.8806,26.773,26.8663,65655.435
2016-04-26 12:30:00,37.44,37.44,37.28,37.35,47049.38841449343,26.8735,26.8735,26.7586,26.8089,47049.3884
2016-04-26 13:00:00,37.35,37.4,37.29,37.32,34614.58573736442,26.8089,26.8447,26.7658,26.7873,34614.5857
2016-04-26 13:30:00,37.33,37.36,37.3,37.33,27148.626817447497,26.7945,26.816,26.773,26.7945,27148.6268
2016-04-26 14:00:00,37.34,37.48,37.34,37.39,59899.60766212786,26.8017,26.9022,26.8017,26.8376,59899.6077
2016-04-26 14:30:00,37.38,37.44,37.34,37.39,48362.5663512578,26.8304,26.8735,26.8017,26.8376,48362.5664
2016-04-26 15:00:00,37.4,37.41,37.28,37.39,98179.09069928456,26.8447,26.8519,26.7586,26.8376,98179.0907
2016-04-26 15:30:00,37.39,37.55,37.39,37.51,175882.76021232404,26.8376,26.9524,26.8376,26.9237,175882.7602
2016-04-27 09:30:00,37.44,38.31,37.43,38.27,144798.06138933764,26.8735,27.4979,26.8663,27.4692,144798.0614
2016-04-27 10:00:00,38.27,38.43,38.22,38.23,63526.42510962382,27.4692,27.5841,27.4333,27.4405,63526.4251
2016-04-27 10:30:00,38.19,38.19,37.81,37.9,63786.06046618971,27.4118,27.4118,27.139,27.2036,63786.0605
2016-04-27 11:00:00,37.88,38.13,37.84,38.13,55229.63304869606,27.1893,27.3687,27.1606,27.3687,55229.633
2016-04-27 11:30:00,38.13,38.29,38.04,38.26,83616.43203323333,27.3687,27.4836,27.3041,27.462,83616.432
2016-04-27 12:00:00,38.24,38.24,38.05,38.2,24759.98153704132,27.4477,27.4477,27.3113,27.419,24759.9815
2016-04-27 12:30:00,38.2,38.26,38.15,38.15,44312.25478882992,27.419,27.462,27.3831,27.3831,44312.2548
2016-04-27 13:00:00,38.13,38.17,38.02,38.09,55183.47565197323,27.3687,27.3974,27.2898,27.34,55183.4757
2016-04-27 13:30:00,38.09,38.11,38.01,38.02,42357.48903761828,27.34,27.3544,27.2826,27.2898,42357.489
2016-04-27 14:00:00,38.03,38.37,37.95,38.31,129278.79067620588,27.2969,27.541,27.2395,27.4979,129278.7907
2016-04-27 14:30:00,38.3,38.4,38.16,38.3,115765.05885068084,27.4907,27.5625,27.3903,27.4907,115765.0589
2016-04-27 15:00:00,38.3,38.36,38.24,38.33,83414.49342257097,27.4907,27.5338,27.4477,27.5123,83414.4934
2016-04-27 15:30:00,38.33,38.35,38.2,38.23,244870.7592891761,27.5123,27.5266,27.419,27.4405,244870.7593
2016-04-28 09:30:00,37.71,37.84,37.51,37.75,103681.05238864529,27.0673,27.1606,26.9237,27.096,103681.0524
2016-04-28 10:00:00,37.73,38.15,37.7,38.12,51389.33764135703,27.0816,27.3831,27.0601,27.3615,51389.3376
2016-04-28 10:30:00,38.1,38.21,37.92,38.11,69825.75582737134,27.3472,27.4261,27.218,27.3544,69825.7558
2016-04-28 11:00:00,38.14,38.19,38.05,38.13,59301.86937456728,27.3759,27.4118,27.3113,27.3687,59301.8694
2016-04-28 11:30:00,38.14,38.25,38.04,38.04,48891.06854373414,27.3759,27.4549,27.3041,27.3041,48891.0685
2016-04-28 12:00:00,38.06,38.13,37.96,38.02,46595.89199169167,27.3185,27.3687,27.2467,27.2898,46595.892
2016-04-28 12:30:00,37.99,38.15,37.99,38.08,35849.29609969998,27.2682,27.3831,27.2682,27.3328,35849.2961
2016-04-28 13:00:00,38.09,38.12,37.96,38.0,66205.8619893838,27.34,27.3615,27.2467,27.2754,66205.862
2016-04-28 13:30:00,37.99,38.12,37.98,38.1,35574.659589199175,27.2682,27.3615,27.2611,27.3472,35574.6596
2016-04-28 14:00:00,38.11,38.17,38.07,38.11,96578.58296792062,27.3544,27.3974,27.3257,27.3544,96578.583
2016-04-28 14:30:00,38.11,38.15,37.97,38.01,43255.25040387722,27.3544,27.3831,27.2539,27.2826,43255.2504
2016-04-28 15:00:00,38.01,38.01,37.64,37.64,128475.65197322873,27.2826,27.2826,27.017,27.017,128475.652
2016-04-28 15:30:00,37.65,37.77,37.64,37.72,297367.8744518809,27.0242,27.1103,27.017,27.0744,297367.8745
2016-04-29 09:30:00,37.52,37.78,37.28,37.3,59860.37387491346,26.9309,27.1175,26.7586,26.773,59860.3739
2016-04-29 10:00:00,37.28,37.58,37.19,37.36,63152.550196168944,26.7586,26.9739,26.694,26.816,63152.5502
2016-04-29 10:30:00,37.39,37.62,37.31,37.32,129661.89706900532,26.8376,27.0027,26.7801,26.7873,129661.8971
2016-04-29 11:00:00,37.32,37.54,37.26,37.26,130140.78006000465,26.7873,26.9452,26.7443,26.7443,130140.7801
2016-04-29 11:30:00,37.26,37.46,37.07,37.44,131487.42210939305,26.7443,26.8878,26.6079,26.8735,131487.4221
2016-04-29 12:00:00,37.39,37.39,37.22,37.32,37910.22386337411,26.8376,26.8376,26.7155,26.7873,37910.2239
2016-04-29 12:30:00,37.31,37.49,37.3,37.43,62325.1788599123,26.7801,26.9093,26.773,26.8663,62325.1789
2016-04-29 13:00:00,37.44,37.6,37.35,37.45,139530.34848834528,26.8735,26.9883,26.8089,26.8806,139530.3485
2016-04-29 13:30:00,37.44,37.44,37.17,37.19,99029.5407339026,26.8735,26.8735,26.6797,26.694,99029.5407
2016-04-29 14:00:00,37.2,37.41,37.16,37.38,85274.63651050082,26.7012,26.8519,26.6725,26.8304,85274.6365
2016-04-29 14:30:00,37.37,37.38,37.13,37.24,114368.7975998154,26.8232,26.8304,26.6509,26.7299,114368.7976
2016-04-29 15:00:00,37.23,37.42,37.19,37.37,95918.53219478422,26.7227,26.8591,26.694,26.8232,95918.5322
2016-04-29 15:30:00,37.37,37.65,37.36,37.5,245873.52873297947,26.8232,27.0242,26.816,26.9165,245873.5287
2016-05-02 09:30:00,37.48,37.49,37.04,37.4,179547.65751211633,26.9022,26.9093,26.5863,26.8447,179547.6575
2016-05-02 10:00:00,37.45,37.65,37.36,37.5,119121.85552734826,26.8806,27.0242,26.816,26.9165,119121.8555
2016-05-02 10:30:00,37.49,37.78,37.44,37.72,105915.07039003,26.9093,27.1175,26.8735,27.0744,105915.0704
2016-05-02 11:00:00,37.72,37.78,37.6,37.64,101174.7057465959,27.0744,27.1175,26.9883,27.017,101174.7057
2016-05-02 11:30:00,37.64,37.82,37.47,37.51,90041.54165705055,27.017,27.1462,26.895,26.9237,90041.5417
2016-05-02 12:00:00,37.5,37.65,37.45,37.63,67224.78652204016,26.9165,27.0242,26.8806,27.0098,67224.7865
2016-05-02 12:30:00,37.64,37.65,37.53,37.64,50670.43618739904,27.017,27.0242,26.9381,27.017,50670.4362
2016-05-02 13:00:00,37.64,37.81,37.58,37.71,62100.16155088854,27.017,27.139,26.9739,27.0673,62100.1616
2016-05-02 13:30:00,37.71,37.71,37.48,37.55,81800.13847219017,27.0673,27.0673,26.9022,26.9524,81800.1385
2016-05-02 14:00:00,37.54,37.6,37.4,37.55,168209.0930071544,26.9452,26.9883,26.8447,26.9524,168209.093
2016-05-02 14:30:00,37.56,37.62,37.53,37.6,88387.95291945535,26.9596,27.0027,26.9381,26.9883,88387.9529
2016-05-02 15:00:00,37.6,37.71,37.57,37.65,124687.28363720288,26.9883,27.0673,26.9668,27.0242,124687.2836
2016-05-02 15:30:00,37.65,37.82,37.58,37.8,319518.8091391646,27.0242,27.1462,26.9739,27.1319,319518.8091
2016-05-03 09:30:00,37.8,40.22,37.8,39.71,641024.6942072468,27.1319,28.8689,27.1319,28.5028,641024.6942
2016-05-03 10:00:00,39.72,40.74,39.67,40.15,518501.0385414263,28.51,29.2421,28.4741,28.8186,518501.0385
2016-05-03 10:30:00,40.16,40.72,39.91,40.59,412665.5896607432,28.8258,29.2278,28.6464,29.1344,412665.5897
2016-05-03 11:00:00,40.62,41.02,40.41,40.82,322090.930071544,29.156,29.4431,29.0052,29.2995,322090.9301
2016-05-03 11:30:00,40.79,40.79,40.3,40.52,246831.29471497808,29.278,29.278,28.9263,29.0842,246831.2947
2016-05-03 12:00:00,40.51,40.53,39.98,39.98,239155.31963997232,29.077,29.0914,28.6966,28.6966,239155.3196
2016-05-03 12:30:00,39.99,40.19,39.72,40.05,242977.1520886222,28.7038,28.8473,28.51,28.7468,242977.1521
2016-05-03 13:00:00,40.04,40.4,39.94,40.37,144343.41103161784,28.7397,28.9981,28.6679,28.9765,144343.411
2016-05-03 13:30:00,40.39,40.42,40.2,40.27,140556.19663051004,28.9909,29.0124,28.8545,28.9048,140556.1966
2016-05-03 14:00:00,40.28,40.45,40.19,40.28,107598.66143549504,28.9119,29.034,28.8473,28.9119,107598.6614
2016-05-03 14:30:00,40.3,40.64,40.24,40.55,147240.94161089315,28.9263,29.1703,28.8832,29.1057,147240.9416
2016-05-03 15:00:00,40.57,40.85,40.44,40.83,274987.30671590124,29.1201,29.3211,29.0268,29.3067,274987.3067
2016-05-03 15:30:00,40.83,41.09,40.57,41.01,816157.3967228249,29.3067,29.4933,29.1201,29.4359,816157.3967
2016-05-04 09:30:00,40.82,41.09,40.45,41.02,230195.01500115395,29.2995,29.4933,29.034,29.4431,230195.015
2016-05-04 10:00:00,41.01,41.45,40.92,41.31,201463.1894761136,29.4359,29.7517,29.3713,29.6512,201463.1895
2016-05-04 10:30:00,41.31,41.31,40.83,40.94,149541.88783752598,29.6512,29.6512,29.3067,29.3857,149541.8878
2016-05-04 11:00:00,40.94,41.0,40.83,40.93,194729.9792291715,29.3857,29.4287,29.3067,29.3785,194729.9792
2016-05-04 11:30:00,40.93,41.05,40.8,40.97,107560.58158319871,29.3785,29.4646,29.2852,29.4072,107560.5816
2016-05-04 12:00:00,40.98,41.2,40.93,41.17,59851.142395568895,29.4144,29.5723,29.3785,29.5508,59851.1424
2016-05-04 12:30:00,41.16,41.27,41.06,41.06,79260.32771751673,29.5436,29.6225,29.4718,29.4718,79260.3277
2016-05-04 13:00:00,41.06,41.24,41.01,41.22,70638.12600969306,29.4718,29.601,29.4359,29.5866,70638.126
2016-05-04 13:30:00,41.22,41.28,41.02,41.07,67739.44149549966,29.5866,29.6297,29.4431,29.479,67739.4415
2016-05-04 14:00:00,41.07,41.1,40.92,40.98,93932.61020078468,29.479,29.5005,29.3713,29.4144,93932.6102
2016-05-04 14:30:00,40.99,41.02,40.88,40.99,100582.73713362568,29.4216,29.4431,29.3426,29.4216,100582.7371
2016-05-04 15:00:00,40.98,41.27,40.96,41.23,130665.82044772676,29.4144,29.6225,29.4,29.5938,130665.8204
2016-05-04 15:30:00,41.22,41.28,41.07,41.11,470336.9489960767,29.5866,29.6297,29.479,29.5077,470336.949
2016-05-05 09:30:00,41.48,41.79,41.34,41.72,199289.1760904685,29.7733,29.9958,29.6728,29.9455,199289.1761
2016-05-05 10:00:00,41.7,41.82,41.6,41.64,233175.62889453035,29.9312,30.0173,29.8594,29.8881,233175.6289
2016-05-05 10:30:00,41.65,41.91,41.64,41.86,141261.2508654512,29.8953,30.0819,29.8881,30.046,141261.2509
2016-05-05 11:00:00,41.87,42.0,41.68,41.81,121720.5169628433,30.0532,30.1465,29.9168,30.0101,121720.517
2016-05-05 11:30:00,41.81,41.99,41.73,41.81,103138.70297715208,30.0101,30.1393,29.9527,30.0101,103138.703
2016-05-05 12:00:00,41.82,41.99,41.77,41.78,76569.35148857605,30.0173,30.1393,29.9814,29.9886,76569.3515
2016-05-05 12:30:00,41.77,41.82,41.68,41.8,69082.62174013387,29.9814,30.0173,29.9168,30.003,69082.6217
2016-05-05 13:00:00,41.79,41.79,41.4,41.4,65305.79275328872,29.9958,29.9958,29.7158,29.7158,65305.7928
2016-05-05 13:30:00,41.41,41.55,41.39,41.54,67735.97969074544,29.723,29.8235,29.7087,29.8163,67735.9797
2016-05-05 14:00:00,41.54,41.54,41.28,41.35,108734.13339487654,29.8163,29.8163,29.6297,29.68,108734.1334
2016-05-05 14:30:00,41.35,41.56,41.31,41.35,62058.61989383799,29.68,29.8307,29.6512,29.68,62058.6199
2016-05-05 15:00:00,41.35,41.36,41.14,41.15,179200.32310177706,29.68,29.6871,29.5292,29.5364,179200.3231
2016-05-05 15:30:00,41.15,41.21,41.09,41.2,378904.915762751,29.5364,29.5795,29.4933,29.5723,378904.9158
2016-05-06 09:30:00,41.15,41.66,41.15,41.46,85141.9339949227,29.5364,29.9025,29.5364,29.7589,85141.934
2016-05-06 10:00:00,41.47,41.7,41.38,41.6,113878.37525963536,29.7661,29.9312,29.7015,29.8594,113878.3753
2016-05-06 10:30:00,41.54,41.67,41.13,41.26,75229.63304869607,29.8163,29.9096,29.522,29.6154,75229.633
2016-05-06 11:00:00,41.27,41.45,41.25,41.41,136722.82483267944,29.6225,29.7517,29.6082,29.723,136722.8248
2016-05-06 11:30:00,41.41,41.53,41.04,41.15,73363.72028617587,29.723,29.8092,29.4574,29.5364,73363.7203
2016-05-06 12:00:00,41.15,41.46,41.15,41.37,73374.10570043851,29.5364,29.7589,29.5364,29.6943,73374.1057
2016-05-06 12:30:00,41.37,41.57,41.25,41.55,42079.39072236326,29.6943,29.8379,29.6082,29.8235,42079.3907
2016-05-06 13:00:00,41.57,41.61,41.52,41.55,61502.42326332795,29.8379,29.8666,29.802,29.8235,61502.4233
2016-05-06 13:30:00,41.55,41.61,41.49,41.59,95880.45234248789,29.8235,29.8666,29.7804,29.8522,95880.4523
2016-05-06 14:00:00,41.6,41.76,41.59,41.67,116170.09000692362,29.8594,29.9742,29.8522,29.9096,116170.09
2016-05-06 14:30:00,41.67,41.68,41.54,41.57,122722.1324717286,29.9096,29.9168,29.8163,29.8379,122722.1325
2016-05-06 15:00:00,41.56,41.7,41.56,41.59,123851.83475651976,29.8307,29.9312,29.8307,29.8522,123851.8348
2016-05-06 15:30:00,41.59,41.64,41.5,41.6,242942.5340410801,29.8522,29.8881,29.7876,29.8594,242942.534
2016-05-09 09:30:00,41.35,41.48,40.44,40.76,119641.12624048004,29.68,29.7733,29.0268,29.2565,119641.1262
2016-05-09 10:00:00,40.76,40.94,40.46,40.64,133520.65543503346,29.2565,29.3857,29.0411,29.1703,133520.6554
2016-05-09 10:30:00,40.63,40.64,40.47,40.61,65957.76598199861,29.1632,29.1703,29.0483,29.1488,65957.766
2016-05-09 11:00:00,40.59,40.91,40.58,40.83,116854.37341333948,29.1344,29.3641,29.1273,29.3067,116854.3734
2016-05-09 11:30:00,40.85,40.87,40.5,40.58,60405.03115624279,29.3211,29.3354,29.0698,29.1273,60405.0312
2016-05-09 12:00:00,40.58,40.65,40.46,40.55,73045.23424878837,29.1273,29.1775,29.0411,29.1057,73045.2342
2016-05-09 12:30:00,40.54,40.55,40.45,40.49,63158.3198707593,29.0986,29.1057,29.034,29.0627,63158.3199
2016-05-09 13:00:00,40.5,40.55,40.47,40.49,124706.90053081007,29.0698,29.1057,29.0483,29.0627,124706.9005
2016-05-09 13:30:00,40.49,40.51,40.38,40.4,55816.985921994,29.0627,29.077,28.9837,28.9981,55816.9859
2016-05-09 14:00:00,40.4,40.5,40.35,40.41,75684.28340641588,28.9981,29.0698,28.9622,29.0052,75684.2834
2016-05-09 14:30:00,40.42,40.52,40.42,40.5,114830.37156704362,29.0124,29.0842,29.0124,29.0698,114830.3716
2016-05-09 15:00:00,40.5,40.51,40.36,40.36,114768.0590814678,29.0698,29.077,28.9694,28.9694,114768.0591
2016-05-09 15:30:00,40.37,40.53,40.35,40.39,247572.12093237945,28.9765,29.0914,28.9622,28.9909,247572.1209
2016-05-10 09:30:00,40.55,40.8,40.38,40.65,135027.6944380337,29.1057,29.2852,28.9837,29.1775,135027.6944
2016-05-10 10:00:00,40.63,40.66,40.35,40.43,110752.36556658206,29.1632,29.1847,28.9622,29.0196,110752.3656
2016-05-10 10:30:00,40.43,40.5,40.31,40.36,127868.68220632356,29.0196,29.0698,28.9335,28.9694,127868.6822
2016-05-10 11:00:00,40.35,40.47,40.29,40.37,123279.48303715672,28.9622,29.0483,28.9191,28.9765,123279.483
2016-05-10 11:30:00,40.37,40.41,40.32,40.38,121561.27394414957,28.9765,29.0052,28.9406,28.9837,121561.2739
2016-05-10 12:00:00,40.38,40.71,40.37,40.62,242147.47288252943,28.9837,29.2206,28.9765,29.156,242147.4729
2016-05-10 12:30:00,40.62,40.63,40.44,40.54,314742.6725132703,29.156,29.1632,29.0268,29.0986,314742.6725
2016-05-10 13:00:00,40.54,40.77,40.53,40.55,383666.0512347104,29.0986,29.2636,29.0914,29.1057,383666.0512
2016-05-10 13:30:00,40.56,41.04,40.53,40.93,238907.22363258715,29.1129,29.4574,29.0914,29.3785,238907.2236
2016-05-10 14:00:00,40.94,41.08,40.85,40.86,113547.1959381491,29.3857,29.4862,29.3211,29.3282,113547.1959
2016-05-10 14:30:00,40.86,40.88,40.83,40.85,122970.2284791138,29.3282,29.3426,29.3067,29.3211,122970.2285
2016-05-10 15:00:00,40.86,41.02,40.85,40.97,198027.92522501733,29.3282,29.4431,29.3211,29.4072,198027.9252
2016-05-10 15:30:00,40.97,40.99,40.8,40.85,575920.8400646204,29.4072,29.4216,29.2852,29.3211,575920.8401
2016-05-11 09:30:00,40.86,41.15,40.66,41.01,151099.6999769213,29.3282,29.5364,29.1847,29.4359,151099.7
2016-05-11 10:00:00,41.02,41.06,40.76,40.76,102694.43803369493,29.4431,29.4718,29.2565,29.2565,102694.438
2016-05-11 10:30:00,40.8,41.14,40.78,40.91,171224.32494807293,29.2852,29.5292,29.2708,29.3641,171224.3249
2016-05-11 11:00:00,40.91,40.97,40.73,40.74,73330.25617355181,29.3641,29.4072,29.2349,29.2421,73330.2562
2016-05-11 11:30:00,40.75,40.85,40.68,40.76,197990.99930763905,29.2493,29.3211,29.199,29.2565,197990.9993
2016-05-11 12:00:00,40.76,41.12,40.76,40.87,180750.0576967459,29.2565,29.5149,29.2565,29.3354,180750.0577
2016-05-11 12:30:00,40.88,40.9,40.83,40.87,112718.6706669744,29.3426,29.357,29.3067,29.3354,112718.6707
2016-05-11 13:00:00,40.87,41.1,40.86,40.97,126322.40941610896,29.3354,29.5005,29.3282,29.4072,126322.4094
2016-05-11 13:30:00,40.97,41.09,40.97,41.02,134081.4678052158,29.4072,29.4933,29.4072,29.4431,134081.4678
2016-05-11 14:00:00,41.02,41.04,40.92,40.98,120890.83775675052,29.4431,29.4574,29.3713,29.4144,120890.8378
2016-05-11 14:30:00,40.98,41.0,40.91,40.94,96790.90699284562,29.4144,29.4287,29.3641,29.3857,96790.907
2016-05-11 15:00:00,40.93,40.97,40.84,40.87,76297.02284791139,29.3785,29.4072,29.3139,29.3354,76297.0228
2016-05-11 15:30:00,40.88,40.89,40.7,40.72,294495.7304408032,29.3426,29.3498,29.2134,29.2278,294495.7304
2016-05-12 09:30:00,41.65,42.15,41.41,41.55,295227.32517886,29.8953,30.2542,29.723,29.8235,295227.3252
2016-05-12 10:00:00,41.54,41.62,40.89,40.9,259594.96884375723,29.8163,29.8738,29.3498,29.357,259594.9688
2016-05-12 10:30:00,40.9,40.98,40.73,40.77,176870.5285021925,29.357,29.4144,29.2349,29.2636,176870.5285
2016-05-12 11:00:00,40.78,40.87,40.63,40.73,132756.75051927072,29.2708,29.3354,29.1632,29.2349,132756.7505
2016-05-12 11:30:00,40.73,40.76,40.63,40.68,90341.5647357489,29.2349,29.2565,29.1632,29.199,90341.5647
2016-05-12 12:00:00,40.66,40.76,40.61,40.7,51155.08885298869,29.1847,29.2565,29.1488,29.2134,51155.0889
2016-05-12 12:30:00,40.72,40.75,40.68,40.73,79072.23632587123,29.2278,29.2493,29.199,29.2349,79072.2363
2016-05-12 13:00:00,40.73,40.86,40.7,40.76,96520.88622201708,29.2349,29.3282,29.2134,29.2565,96520.8862
2016-05-12 13:30:00,40.75,40.79,40.66,40.76,51435.495038079855,29.2493,29.278,29.1847,29.2565,51435.495
2016-05-12 14:00:00,40.76,40.78,40.68,40.69,127996.7689822294,29.2565,29.2708,29.199,29.2062,127996.769
2016-05-12 14:30:00,40.67,40.74,40.63,40.7,69143.7802907916,29.1919,29.2421,29.1632,29.2134,69143.7803
2016-05-12 15:00:00,40.7,40.78,40.69,40.74,214090.6992845604,29.2134,29.2708,29.2062,29.2421,214090.6993
2016-05-12 15:30:00,40.75,40.82,40.67,40.72,284904.22340180015,29.2493,29.2995,29.1919,29.2278,284904.2234
2016-05-13 09:30:00,40.72,40.87,40.5,40.52,114883.45257327487,29.2278,29.3354,29.0698,29.0842,114883.4526
2016-05-13 10:00:00,40.52,40.59,40.18,40.19,86834.7565197323,29.0842,29.1344,28.8402,28.8473,86834.7565
2016-05-13 10:30:00,40.18,40.19,39.95,40.1,137154.39649203786,28.8402,28.8473,28.6751,28.7827,137154.3965
2016-05-13 11:00:00,40.1,40.3,40.09,40.27,228423.7249019156,28.7827,28.9263,28.7756,28.9048,228423.7249
2016-05-13 11:30:00,40.27,40.28,40.12,40.21,44144.93422570967,28.9048,28.9119,28.7971,28.8617,44144.9342
2016-05-13 12:00:00,40.22,40.34,40.18,40.32,36640.89545349643,28.8689,28.955,28.8402,28.9406,36640.8955
2016-05-13 12:30:00,40.32,40.37,40.23,40.23,33294.48419109162,28.9406,28.9765,28.876,28.876,33294.4842
2016-05-13 13:00:00,40.23,40.25,40.15,40.15,68203.32333256405,28.876,28.8904,28.8186,28.8186,68203.3233
2016-05-13 13:30:00,40.15,40.16,39.96,40.04,23904.91576275098,28.8186,28.8258,28.6822,28.7397,23904.9158
2016-05-13 14:00:00,40.05,40.15,39.97,40.01,32628.66374336488,28.7468,28.8186,28.6894,28.7181,32628.6637
2016-05-13 14:30:00,40.02,40.05,39.92,39.98,44079.15993537965,28.7253,28.7468,28.6535,28.6966,44079.1599
2016-05-13 15:00:00,39.98,39.98,39.86,39.94,68222.94022617125,28.6966,28.6966,28.6105,28.6679,68222.9402
2016-05-13 15:30:00,39.94,40.01,39.86,39.86,290648.51142395573,28.6679,28.7181,28.6105,28.6105,290648.5114
2016-05-16 09:30:00,40.1,40.7,39.92,40.33,92093.23794138012,28.7827,29.2134,28.6535,28.9478,92093.2379
2016-05-16 10:00:00,40.35,40.72,40.34,40.7,194794.59958458343,28.9622,29.2278,28.955,29.2134,194794.5996
2016-05-16 10:30:00,40.7,40.8,40.59,40.77,161157.39672282484,29.2134,29.2852,29.1344,29.2636,161157.3967
2016-05-16 11:00:00,40.76,40.88,40.59,40.67,198366.028156012,29.2565,29.3426,29.1344,29.1919,198366.0282
2016-05-16 11:30:00,40.69,40.89,40.64,40.87,156069.69766905147,29.2062,29.3498,29.1703,29.3354,156069.6977
2016-05-16 12:00:00,40.86,40.89,40.73,40.73,80891.99169166859,29.3282,29.3498,29.2349,29.2349,80891.9917
2016-05-16 12:30:00,40.72,40.78,40.7,40.73,82651.7424417263,29.2278,29.2708,29.2134,29.2349,82651.7424
2016-05-16 13:00:00,40.74,40.77,40.7,40.74,128330.25617355182,29.2421,29.2636,29.2134,29.2421,128330.2562
2016-05-16 13:30:00,40.74,40.76,40.64,40.68,74657.28132933303,29.2421,29.2565,29.1703,29.199,74657.2813
2016-05-16 14:00:00,40.68,40.87,40.68,40.83,194957.3044080314,29.199,29.3354,29.199,29.3067,194957.3044
2016-05-16 14:30:00,40.83,40.92,40.76,40.81,86901.68474498039,29.3067,29.3713,29.2565,29.2924,86901.6847
2016-05-16 15:00:00,40.81,40.88,40.77,40.85,107527.11747057468,29.2924,29.3426,29.2636,29.3211,107527.1175
2016-05-16 15:30:00,40.85,40.85,40.72,40.74,326730.902377106,29.3211,29.3211,29.2278,29.2421,326730.9024
2016-05-17 09:30:00,40.68,41.37,40.61,41.29,236085.85275790447,29.199,29.6943,29.1488,29.6369,236085.8528
2016-05-17 10:00:00,41.27,41.31,41.09,41.13,297217.86291253177,29.6225,29.6512,29.4933,29.522,297217.8629
2016-05-17 10:30:00,41.13,41.43,41.04,41.29,177238.633741057,29.522,29.7374,29.4574,29.6369,177238.6337
2016-05-17 11:00:00,41.31,41.51,41.27,41.32,149363.02792522503,29.6512,29.7948,29.6225,29.6584,149363.0279
2016-05-17 11:30:00,41.35,41.41,41.31,41.37,223227.55596584355,29.68,29.723,29.6512,29.6943,223227.556
2016-05-17 12:00:00,41.36,41.42,41.24,41.25,127236.32587122088,29.6871,29.7302,29.601,29.6082,127236.3259
2016-05-17 12:30:00,41.25,41.27,41.14,41.19,100226.17124394183,29.6082,29.6225,29.5292,29.5651,100226.1712
2016-05-17 13:00:00,41.19,41.32,41.15,41.27,112862.91253173322,29.5651,29.6584,29.5364,29.6225,112862.9125
2016-05-17 13:30:00,41.27,41.3,41.16,41.16,79033.00253865683,29.6225,29.6441,29.5436,29.5436,79033.0025
2016-05-17 14:00:00,41.17,41.27,41.07,41.11,92190.16847449804,29.5508,29.6225,29.479,29.5077,92190.1685
2016-05-17 14:30:00,41.14,41.19,41.05,41.14,89042.23401800139,29.5292,29.5651,29.4646,29.5292,89042.234
2016-05-17 15:00:00,41.14,41.18,40.95,40.99,154616.89360720056,29.5292,29.5579,29.3928,29.4216,154616.8936
2016-05-17 15:30:00,40.98,41.01,40.86,40.87,447851.3731825525,29.4144,29.4359,29.3282,29.3354,447851.3732
2016-05-18 09:30:00,40.57,40.91,40.38,40.62,120904.68497576738,29.1201,29.3641,28.9837,29.156,120904.685
2016-05-18 10:00:00,40.62,40.66,40.44,40.48,157321.7170551581,29.156,29.1847,29.0268,29.0555,157321.7171
2016-05-18 10:30:00,40.46,40.53,40.11,40.11,112417.49365335796,29.0411,29.0914,28.7899,28.7899,112417.4937
2016-05-18 11:00:00,40.12,40.26,39.95,40.13,96418.1860143088,28.7971,28.8976,28.6751,28.8043,96418.186
2016-05-18 11:30:00,40.12,40.33,40.06,40.08,64675.74428802216,28.7971,28.9478,28.754,28.7684,64675.7443
2016-05-18 12:00:00,40.1,40.11,39.92,39.92,117007.8467574429,28.7827,28.7899,28.6535,28.6535,117007.8468
2016-05-18 12:30:00,39.92,40.0,39.87,39.92,78377.56750519271,28.6535,28.711,28.6176,28.6535,78377.5675
2016-05-18 13:00:00,39.92,40.24,39.91,40.11,78622.20170782368,28.6535,28.8832,28.6464,28.7899,78622.2017
2016-05-18 13:30:00,40.13,40.23,40.09,40.17,95511.19316870529,28.8043,28.876,28.7756,28.833,95511.1932
2016-05-18 14:00:00,40.15,40.15,39.53,39.59,153804.52342487886,28.8186,28.8186,28.3736,28.4167,153804.5234
2016-05-18 14:30:00,39.57,39.87,39.52,39.79,108531.04084929611,28.4023,28.6176,28.3664,28.5602,108531.0408
2016-05-18 15:00:00,39.81,39.89,39.57,39.57,116012.00092314796,28.5746,28.632,28.4023,28.4023,116012.0009
2016-05-18 15:30:00,39.59,39.65,39.51,39.55,458594.50726979,28.4167,28.4597,28.3592,28.388,458594.5073
2016-05-19 09:30:00,39.34,39.94,39.03,39.33,64063.00484652666,28.2372,28.6679,28.0147,28.23,64063.0048
2016-05-19 10:00:00,39.33,39.46,38.91,39.11,126097.39210708516,28.23,28.3234,27.9286,28.0721,126097.3921
2016-05-19 10:30:00,39.13,39.4,39.06,39.09,100930.07154396492,28.0865,28.2803,28.0362,28.0578,100930.0715
2016-05-19 11:00:00,39.09,39.33,39.01,39.24,93702.97715208864,28.0578,28.23,28.0004,28.1654,93702.9772
2016-05-19 11:30:00,39.22,39.57,39.14,39.57,223813.75490422343,28.1511,28.4023,28.0937,28.4023,223813.7549
2016-05-19 12:00:00,39.58,39.67,39.49,39.66,237806.3697207477,28.4095,28.4741,28.3449,28.4669,237806.3697
2016-05-19 12:30:00,39.65,39.65,39.46,39.49,107882.5294253404,28.4597,28.4597,28.3234,28.3449,107882.5294
2016-05-19 13:00:00,39.48,39.66,39.48,39.55,109457.65058850682,28.3377,28.4669,28.3377,28.388,109457.6506
2016-05-19 13:30:00,39.56,39.7,39.49,39.54,134423.0325409647,28.3951,28.4956,28.3449,28.3808,134423.0325
2016-05-19 14:00:00,39.55,39.83,39.55,39.75,58869.1437802908,28.388,28.5889,28.388,28.5315,58869.1438
2016-05-19 14:30:00,39.75,39.79,39.66,39.71,140466.18970690054,28.5315,28.5602,28.4669,28.5028,140466.1897
2016-05-19 15:00:00,39.7,39.84,39.69,39.72,149826.9097622894,28.4956,28.5961,28.4884,28.51,149826.9098
2016-05-19 15:30:00,39.71,39.78,39.61,39.61,448016.3858758367,28.5028,28.553,28.431,28.431,448016.3859
2016-05-20 09:30:00,39.96,40.74,39.91,40.5,309083.775675052,28.6822,29.2421,28.6464,29.0698,309083.7757
2016-05-20 10:00:00,40.47,40.76,40.41,40.64,132307.86983614124,29.0483,29.2565,29.0052,29.1703,132307.8698
2016-05-20 10:30:00,40.63,40.67,40.43,40.43,163324.48649896146,29.1632,29.1919,29.0196,29.0196,163324.4865
2016-05-20 11:00:00,40.42,40.54,40.37,40.42,80289.63766443574,29.0124,29.0986,28.9765,29.0124,80289.6377
2016-05-20 11:30:00,40.44,40.47,40.24,40.29,43968.38218324487,29.0268,29.0483,28.8832,28.9191,43968.3822
2016-05-20 12:00:00,40.29,40.37,40.2,40.36,84036.46434341103,28.9191,28.9765,28.8545,28.9694,84036.4643
2016-05-20 12:30:00,40.36,40.43,40.29,40.39,86733.21024694208,28.9694,29.0196,28.9191,28.9909,86733.2102
2016-05-20 13:00:00,40.4,40.4,40.27,40.32,67868.68220632357,28.9981,28.9981,28.9048,28.9406,67868.6822
2016-05-20 13:30:00,40.31,40.31,40.24,40.26,38324.48649896146,28.9335,28.9335,28.8832,28.8976,38324.4865
2016-05-20 14:00:00,40.27,40.5,40.26,40.47,129472.65174244174,28.9048,29.0698,28.8976,29.0483,129472.6517
2016-05-20 14:30:00,40.47,40.47,40.37,40.38,99744.9803831064,29.0483,29.0483,28.9765,28.9837,99744.9804
2016-05-20 15:00:00,40.38,40.38,40.25,40.28,87032.07939072237,28.9837,28.9837,28.8904,28.9119,87032.0794
2016-05-20 15:30:00,40.28,40.31,40.24,40.29,196495.4996538196,28.9119,28.9335,28.8832,28.9191,196495.4997
2016-05-23 09:30:00,40.3,41.12,40.2,40.8,240926.60973921072,28.9263,29.5149,28.8545,29.2852,240926.6097
2016-05-23 10:00:00,40.82,41.2,40.81,41.15,208902.60789291485,29.2995,29.5723,29.2924,29.5364,208902.6079
2016-05-23 10:30:00,41.15,41.41,41.09,41.41,136682.43711054698,29.5364,29.723,29.4933,29.723,136682.4371
2016-05-23 11:00:00,41.4,41.55,41.39,41.55,215045.0034618048,29.7158,29.8235,29.7087,29.8235,215045.0035
2016-05-23 11:30:00,41.54,41.55,41.38,41.5,156842.8340641588,29.8163,29.8235,29.7015,29.7876,156842.8341
2016-05-23 12:00:00,41.5,41.51,41.35,41.42,138589.89153011772,29.7876,29.7948,29.68,29.7302,138589.8915
2016-05-23 12:30:00,41.41,41.55,41.4,41.55,110255.0196168936,29.723,29.8235,29.7158,29.8235,110255.0196
2016-05-23 13:00:00,41.55,41.69,41.53,41.62,200905.83891068544,29.8235,29.924,29.8092,29.8738,200905.8389
2016-05-23 13:30:00,41.62,41.65,41.45,41.46,112477.49826909765,29.8738,29.8953,29.7517,29.7589,112477.4983
2016-05-23 14:00:00,41.47,41.51,41.37,41.44,155663.51257789062,29.7661,29.7948,29.6943,29.7446,155663.5126
2016-05-23 14:30:00,41.44,41.47,41.35,41.41,96207.01592430189,29.7446,29.7661,29.68,29.723,96207.0159
2016-05-23 15:00:00,41.41,41.42,41.15,41.26,161748.211400877,29.723,29.7302,29.5364,29.6154,161748.2114
2016-05-23 15:30:00,41.24,41.29,41.07,41.11,366493.1917839834,29.601,29.6369,29.479,29.5077,366493.1918
2016-05-24 09:30:00,41.47,41.6,41.04,41.07,206942.07246711288,29.7661,29.8594,29.4574,29.479,206942.0725
2016-05-24 10:00:00,41.06,41.35,41.04,41.28,165286.17585968153,29.4718,29.68,29.4574,29.6297,165286.1759
2016-05-24 10:30:00,41.27,41.29,41.15,41.25,123098.31525501962,29.6225,29.6369,29.5364,29.6082,123098.3153
2016-05-24 11:00:00,41.25,41.26,41.06,41.1,95189.24532656358,29.6082,29.6154,29.4718,29.5005,95189.2453
2016-05-24 11:30:00,41.09,41.09,40.94,40.96,86298.17678282945,29.4933,29.4933,29.3857,29.4,86298.1768
2016-05-24 12:00:00,40.96,41.0,40.88,40.97,394874.2210939303,29.4,29.4287,29.3426,29.4072,394874.2211
2016-05-24 12:30:00,40.96,41.03,40.85,40.99,81795.52273251789,29.4,29.4503,29.3211,29.4216,81795.5227
2016-05-24 13:00:00,40.99,41.13,40.96,41.13,96455.11193168706,29.4216,29.522,29.4,29.522,96455.1119
2016-05-24 13:30:00,41.12,41.14,41.01,41.08,66233.5564274175,29.5149,29.5292,29.4359,29.4862,66233.5564
2016-05-24 14:00:00,41.07,41.09,40.95,40.97,77599.81537041311,29.479,29.4933,29.3928,29.4072,77599.8154
2016-05-24 14:30:00,40.98,41.04,40.96,40.96,75420.03231017772,29.4144,29.4574,29.4,29.4,75420.0323
2016-05-24 15:00:00,40.97,41.16,40.97,41.09,114888.06831294716,29.4072,29.5436,29.4072,29.4933,114888.0683
2016-05-24 15:30:00,41.09,41.12,41.0,41.01,248420.2630971613,29.4933,29.5149,29.4287,29.4359,248420.2631
2016-05-25 09:30:00,41.19,41.7,41.05,41.54,226464.34341103164,29.5651,29.9312,29.4646,29.8163,226464.3434
2016-05-25 10:00:00,41.53,41.72,41.48,41.6,98912.99330717749,29.8092,29.9455,29.7733,29.8594,98912.9933
2016-05-25 10:30:00,41.59,41.73,41.47,41.71,886153.9349180707,29.8522,29.9527,29.7661,29.9384,886153.9349
2016-05-25 11:00:00,41.69,41.96,41.68,41.95,98191.78398338334,29.924,30.1178,29.9168,30.1106,98191.784
2016-05-25 11:30:00,41.95,42.13,41.92,42.0,124568.4283406416,30.1106,30.2398,30.0891,30.1465,124568.4283
2016-05-25 12:00:00,42.0,42.1,41.95,42.07,67268.63604892684,30.1465,30.2183,30.1106,30.1967,67268.636
2016-05-25 12:30:00,42.08,42.12,42.0,42.06,58608.35448880684,30.2039,30.2326,30.1465,30.1896,58608.3545
2016-05-25 13:00:00,42.06,42.26,42.06,42.23,80371.56704361875,30.1896,30.3331,30.1896,30.3116,80371.567
2016-05-25 13:30:00,42.23,42.3,42.17,42.21,90534.27186706672,30.3116,30.3618,30.2685,30.2972,90534.2719
2016-05-25 14:00:00,42.22,42.26,42.07,42.22,135210.01615508887,30.3044,30.3331,30.1967,30.3044,135210.0162
2016-05-25 14:30:00,42.22,42.22,42.0,42.03,124208.40064620356,30.3044,30.3044,30.1465,30.168,124208.4006
2016-05-25 15:00:00,42.03,42.09,41.95,42.0,146038.54142626355,30.168,30.2111,30.1106,30.1465,146038.5414
2016-05-25 15:30:00,42.0,42.06,41.91,41.91,338344.1033925687,30.1465,30.1896,30.0819,30.0819,338344.1034
2016-05-26 09:30:00,42.1,42.3,41.32,41.33,80744.28802215555,30.2183,30.3618,29.6584,29.6656,80744.288
2016-05-26 10:00:00,41.3,41.89,41.3,41.83,141033.92568659128,29.6441,30.0675,29.6441,30.0245,141033.9257
2016-05-26 10:30:00,41.84,41.91,41.24,41.34,91894.76113547196,30.0317,30.0819,29.601,29.6728,91894.7611
2016-05-26 11:00:00,41.33,41.51,41.33,41.47,69492.26863604893,29.6656,29.7948,29.6656,29.7661,69492.2686
2016-05-26 11:30:00,41.47,41.52,41.42,41.5,54908.839141472425,29.7661,29.802,29.7302,29.7876,54908.8391
2016-05-26 12:00:00,41.51,41.58,41.46,41.54,44419.57073621048,29.7948,29.845,29.7589,29.8163,44419.5707
2016-05-26 12:30:00,41.54,41.55,41.44,41.45,40642.74174936534,29.8163,29.8235,29.7446,29.7517,40642.7417
2016-05-26 13:00:00,41.48,41.53,41.43,41.48,38213.70874682668,29.7733,29.8092,29.7374,29.7733,38213.7087
2016-05-26 13:30:00,41.48,41.51,41.4,41.48,19922.68636048927,29.7733,29.7948,29.7158,29.7733,19922.6864
2016-05-26 14:00:00,41.48,41.53,41.45,41.53,85458.11216247405,29.7733,29.8092,29.7517,29.8092,85458.1122
2016-05-26 14:30:00,41.54,41.55,41.4,41.46,122900.99238402957,29.8163,29.8235,29.7158,29.7589,122900.9924
2016-05-26 15:00:00,41.45,41.54,41.41,41.48,223729.51765520425,29.7517,29.8163,29.723,29.7733,223729.5177
2016-05-26 15:30:00,41.48,41.53,41.44,41.46,202217.8629125317,29.7733,29.8092,29.7446,29.7589,202217.8629
2016-05-27 09:30:00,41.41,41.49,41.23,41.42,39530.34848834526,29.723,29.7804,29.5938,29.7302,39530.3485
2016-05-27 10:00:00,41.42,41.8,41.39,41.63,96933.99492268635,29.7302,30.003,29.7087,29.8809,96933.9949
2016-05-27 10:30:00,41.61,41.68,41.34,41.34,87052.85021924764,29.8666,29.9168,29.6728,29.6728,87052.8502
2016-05-27 11:00:00,41.35,41.62,41.31,41.62,43891.06854373414,29.68,29.8738,29.6512,29.8738,43891.0685
2016-05-27 11:30:00,41.64,41.7,41.58,41.67,35184.6295868913,29.8881,29.9312,29.845,29.9096,35184.6296
2016-05-27 12:00:00,41.68,41.68,41.6,41.67,24708.05446572813,29.9168,29.9168,29.8594,29.9096,24708.0545
2016-05-27 12:30:00,41.68,41.75,41.67,41.74,29629.58689129933,29.9168,29.9671,29.9096,29.9599,29629.5869
2016-05-27 13:00:00,41.74,41.77,41.65,41.71,27513.270251557813,29.9599,29.9814,29.8953,29.9384,27513.2703
2016-05-27 13:30:00,41.71,41.73,41.56,41.59,21325.871220863144,29.9384,29.9527,29.8307,29.8522,21325.8712
2016-05-27 14:00:00,41.57,41.66,41.52,41.66,34713.82414031849,29.8379,29.9025,29.802,29.9025,34713.8241
2016-05-27 14:30:00,41.66,41.72,41.62,41.66,70409.64689591508,29.9025,29.9455,29.8738,29.9025,70409.6469
2016-05-27 15:00:00,41.64,41.74,41.61,41.64,61733.21024694208,29.8881,29.9599,29.8666,29.8881,61733.2102
2016-05-27 15:30:00,41.65,41.73,41.64,41.69,141267.02054004156,29.8953,29.9527,29.8881,29.924,141267.0205
2016-05-31 09:30:00,41.76,41.84,41.47,41.48,34251.09623817217,29.9742,30.0317,29.7661,29.7733,34251.0962
2016-05-31 10:00:00,41.48,41.83,41.48,41.8,41793.21486268175,29.7733,30.0245,29.7733,30.003,41793.2149
2016-05-31 10:30:00,41.81,41.85,41.61,41.65,39541.88783752597,30.0101,30.0388,29.8666,29.8953,39541.8878
2016-05-31 11:00:00,41.65,41.65,41.45,41.5,33506.808216016616,29.8953,29.8953,29.7517,29.7876,33506.8082
2016-05-31 11:30:00,41.52,41.57,41.4,41.55,43052.15785829679,29.802,29.8379,29.7158,29.8235,43052.1579
2016-05-31 12:00:00,41.54,41.57,41.35,41.36,56567.04361873991,29.8163,29.8379,29.68,29.6871,56567.0436
2016-05-31 12:30:00,41.36,41.47,41.35,41.42,25001.15393491807,29.6871,29.7661,29.68,29.7302,25001.1539
2016-05-31 13:00:00,41.43,41.57,41.42,41.55,30812.37018232172,29.7374,29.8379,29.7302,29.8235,30812.3702
2016-05-31 13:30:00,41.54,41.55,41.4,41.41,23985.691207015927,29.8163,29.8235,29.7158,29.723,23985.6912
2016-05-31 14:00:00,41.42,41.42,41.16,41.2,48983.38333717979,29.7302,29.7302,29.5436,29.5723,48983.3833
2016-05-31 14:30:00,41.2,41.23,41.14,41.22,79253.40410800831,29.5723,29.5938,29.5292,29.5866,79253.4041
2016-05-31 15:00:00,41.22,41.25,41.15,41.15,63939.53381029311,29.5866,29.6082,29.5364,29.5364,63939.5338
2016-05-31 15:30:00,41.15,41.3,41.15,41.15,309770.366951304,29.5364,29.6441,29.5364,29.5364,309770.367
2016-06-01 09:30:00,40.98,41.22,40.07,40.24,174288.02215555045,29.4144,29.5866,28.7612,28.8832,174288.0222
2016-06-01 10:00:00,40.25,40.72,40.23,40.65,107315.94738056774,28.8904,29.2278,28.876,29.1775,107315.9474
2016-06-01 10:30:00,40.66,40.82,40.63,40.69,101172.39787675976,29.1847,29.2995,29.1632,29.2062,101172.3979
2016-06-01 11:00:00,40.7,41.0,40.69,40.91,93693.74567274406,29.2134,29.4287,29.2062,29.3641,93693.7457
2016-06-01 11:30:00,40.9,41.02,40.77,40.89,70656.58896838219,29.357,29.4431,29.2636,29.3498,70656.589
2016-06-01 12:00:00,40.85,41.07,40.83,41.07,62783.29102238634,29.3211,29.479,29.3067,29.479,62783.291
2016-06-01 12:30:00,41.06,41.09,40.99,41.02,62444.03415647358,29.4718,29.4933,29.4216,29.4431,62444.0342
2016-06-01 13:00:00,41.02,41.05,40.97,41.03,87628.66374336489,29.4431,29.4646,29.4072,29.4503,87628.6637
2016-06-01 13:30:00,41.05,41.07,40.99,41.05,73087.92984075699,29.4646,29.479,29.4216,29.4646,73087.9298
2016-06-01 14:00:00,41.04,41.09,40.96,41.09,88203.32333256405,29.4574,29.4933,29.4,29.4933,88203.3233
2016-06-01 14:30:00,41.07,41.19,41.03,41.19,131879.75998153706,29.479,29.5651,29.4503,29.5651,131879.76
2016-06-01 15:00:00,41.18,41.33,41.18,41.33,94686.1297022848,29.5579,29.6656,29.5579,29.6656,94686.1297
2016-06-01 15:30:00,41.33,41.35,41.25,41.31,180949.68843757213,29.6656,29.68,29.6082,29.6512,180949.6884
2016-06-02 09:30:00,41.15,41.24,40.89,41.08,29118.393722594046,29.5364,29.601,29.3498,29.4862,29118.3937
2016-06-02 10:00:00,41.08,41.24,40.83,40.83,49924.99423032541,29.4862,29.601,29.3067,29.3067,49924.9942
2016-06-02 10:30:00,40.83,40.88,40.75,40.87,95174.24417262866,29.3067,29.3426,29.2493,29.3354,95174.2442
2016-06-02 11:00:00,40.88,41.01,40.83,40.86,73384.49111470113,29.3426,29.4359,29.3067,29.3282,73384.4911
2016-06-02 11:30:00,40.89,41.05,40.82,41.0,58687.975998153706,29.3498,29.4646,29.2995,29.4287,58687.976
2016-06-02 12:00:00,40.99,41.23,40.98,41.17,28783.752596353566,29.4216,29.5938,29.4144,29.5508,28783.7526
2016-06-02 12:30:00,41.18,41.21,41.14,41.18,18241.403184860374,29.5579,29.5795,29.5292,29.5579,18241.4032
2016-06-02 13:00:00,41.19,41.23,41.15,41.21,31078.92914839604,29.5651,29.5938,29.5364,29.5795,31078.9291
2016-06-02 13:30:00,41.21,41.27,41.19,41.22,22904.454188783755,29.5795,29.6225,29.5651,29.5866,22904.4542
2016-06-02 14:00:00,41.22,41.27,41.2,41.21,33217.17055158089,29.5866,29.6225,29.5723,29.5795,33217.1706
2016-06-02 14:30:00,41.21,41.32,41.19,41.24,52063.235633510274,29.5795,29.6584,29.5651,29.601,52063.2356
2016-06-02 15:00:00,41.25,41.53,41.25,41.53,139091.85321947842,29.6082,29.8092,29.6082,29.8092,139091.8532
2016-06-02 15:30:00,41.53,41.62,41.46,41.6,202400.1846295869,29.8092,29.8738,29.7589,29.8594,202400.1846
2016-06-03 09:30:00,41.68,42.26,41.61,42.25,259645.74198015235,29.9168,30.3331,29.8666,30.3259,259645.742
2016-06-03 10:00:00,42.24,42.26,41.58,41.64,130890.83775675052,30.3188,30.3331,29.845,29.8881,130890.8378
2016-06-03 10:30:00,41.63,41.86,41.58,41.84,92478.6522040157,29.8809,30.046,29.845,30.0317,92478.6522
2016-06-03 11:00:00,41.86,41.88,41.71,41.75,50573.5056542811,30.046,30.0604,29.9384,29.9671,50573.5057
2016-06-03 11:30:00,41.73,42.0,41.73,42.0,45171.93630279253,29.9527,30.1465,29.9527,30.1465,45171.9363
2016-06-03 12:00:00,41.99,42.03,41.92,41.95,67689.82229402263,30.1393,30.168,30.0891,30.1106,67689.8223
2016-06-03 12:30:00,41.95,41.96,41.84,41.9,47419.801523194095,30.1106,30.1178,30.0317,30.0747,47419.8015
2016-06-03 13:00:00,41.9,41.95,41.87,41.92,50735.05654281099,30.0747,30.1106,30.0532,30.0891,50735.0565
2016-06-03 13:30:00,41.92,42.07,41.87,42.05,67050.5423494115,30.0891,30.1967,30.0532,30.1824,67050.5423
2016-06-03 14:00:00,42.05,42.24,42.03,42.24,89178.39833833372,30.1824,30.3188,30.168,30.3188,89178.3983
2016-06-03 14:30:00,42.22,42.46,42.22,42.4,139963.07408262175,30.3044,30.4767,30.3044,30.4336,139963.0741
2016-06-03 15:00:00,42.4,42.4,42.3,42.34,136195.47657512117,30.4336,30.4336,30.3618,30.3905,136195.4766
2016-06-03 15:30:00,42.34,42.44,42.25,42.32,447985.2296330487,30.3905,30.4623,30.3259,30.3762,447985.2296
2016-06-06 09:30:00,42.51,43.33,42.34,42.98,221759.7507500577,30.5126,31.1011,30.3905,30.8499,221759.7508
2016-06-06 10:00:00,42.97,43.08,42.83,43.01,61886.68359104547,30.8427,30.9217,30.7423,30.8715,61886.6836
2016-06-06 10:30:00,42.99,43.1,42.81,43.08,95956.61204708056,30.8571,30.9361,30.7279,30.9217,95956.612
2016-06-06 11:00:00,43.1,43.13,42.96,43.1,81995.15347334411,30.9361,30.9576,30.8356,30.9361,81995.1535
2016-06-06 11:30:00,43.09,43.3,43.09,43.14,74916.91668589892,30.9289,31.0796,30.9289,30.9648,74916.9167
2016-06-06 12:00:00,43.12,43.2,43.0,43.02,59307.63904915763,30.9504,31.0078,30.8643,30.8786,59307.639
2016-06-06 12:30:00,43.02,43.02,42.73,42.88,80388.8760673898,30.8786,30.8786,30.6705,30.7781,80388.8761
2016-06-06 13:00:00,42.88,42.96,42.82,42.84,78512.57789060698,30.7781,30.8356,30.7351,30.7494,78512.5779
2016-06-06 13:30:00,42.84,42.91,42.78,42.84,46318.94761135472,30.7494,30.7997,30.7064,30.7494,46318.9476
2016-06-06 14:00:00,42.84,42.93,42.75,42.93,60690.05308100624,30.7494,30.814,30.6848,30.814,60690.0531
2016-06-06 14:30:00,42.92,43.07,42.92,43.01,81658.20447726749,30.8069,30.9145,30.8069,30.8715,81658.2045
2016-06-06 15:00:00,43.01,43.1,42.97,43.04,106036.23355642744,30.8715,30.9361,30.8427,30.893,106036.2336
2016-06-06 15:30:00,43.04,43.11,43.03,43.04,267787.9067620586,30.893,30.9432,30.8858,30.893,267787.9068
2016-06-07 09:30:00,43.1,43.52,42.95,43.05,89140.31848603739,30.9361,31.2375,30.8284,30.9002,89140.3185
2016-06-07 10:00:00,43.04,43.07,42.77,43.04,77778.67528271406,30.893,30.9145,30.6992,30.893,77778.6753
2016-06-07 10:30:00,43.07,43.23,43.04,43.1,58503.346411262406,30.9145,31.0294,30.893,30.9361,58503.3464
2016-06-07 11:00:00,43.1,43.36,42.98,43.23,97093.23794138012,30.9361,31.1227,30.8499,31.0294,97093.2379
2016-06-07 11:30:00,43.21,43.29,43.13,43.23,37324.02492499424,31.015,31.0724,30.9576,31.0294,37324.0249
2016-06-07 12:00:00,43.23,43.36,43.23,43.33,45250.403877221324,31.0294,31.1227,31.0294,31.1011,45250.4039
2016-06-07 12:30:00,43.32,43.38,43.2,43.23,51318.94761135472,31.094,31.137,31.0078,31.0294,51318.9476
2016-06-07 13:00:00,43.22,43.29,43.17,43.19,42431.3408723748,31.0222,31.0724,30.9863,31.0007,42431.3409
2016-06-07 13:30:00,43.19,43.23,43.16,43.18,33165.24348026772,31.0007,31.0294,30.9791,30.9935,33165.2435
2016-06-07 14:00:00,43.19,43.38,43.19,43.36,76916.68589891531,31.0007,31.137,31.0007,31.1227,76916.6859
2016-06-07 14:30:00,43.37,43.37,43.11,43.12,58544.88806831296,31.1299,31.1299,30.9432,30.9504,58544.8881
2016-06-07 15:00:00,43.12,43.13,42.97,43.09,108144.47265174244,30.9504,30.9576,30.8427,30.9289,108144.4727
2016-06-07 15:30:00,43.1,43.12,43.0,43.1,165574.65958919915,30.9361,30.9504,30.8643,30.9361,165574.6596
2016-06-08 09:30:00,43.36,43.63,43.11,43.62,308160.62774059543,31.1227,31.3165,30.9432,31.3093,308160.6277
2016-06-08 10:00:00,43.64,43.82,43.42,43.78,122659.81998615278,31.3237,31.4529,31.1657,31.4241,122659.82
2016-06-08 10:30:00,43.75,43.75,43.41,43.44,135683.1294714978,31.4026,31.4026,31.1586,31.1801,135683.1295
2016-06-08 11:00:00,43.43,43.45,43.13,43.15,80424.64804984999,31.1729,31.1873,30.9576,30.9719,80424.648
2016-06-08 11:30:00,43.16,43.33,43.11,43.33,55628.894530348494,30.9791,31.1011,30.9432,31.1011,55628.8945
2016-06-08 12:00:00,43.32,43.47,43.32,43.47,65868.91299330718,31.094,31.2016,31.094,31.2016,65868.913
2016-06-08 12:30:00,43.48,43.58,43.43,43.51,65000.00000000001,31.2088,31.2806,31.1729,31.2303,65000.0
2016-06-08 13:00:00,43.52,43.52,43.38,43.41,56717.05515808909,31.2375,31.2375,31.137,31.1586,56717.0552
2016-06-08 13:30:00,43.41,43.61,43.38,43.61,46385.87583660282,31.1586,31.3021,31.137,31.3021,46385.8758
2016-06-08 14:00:00,43.6,43.68,43.49,43.56,159941.1493191784,31.2949,31.3524,31.216,31.2662,159941.1493
2016-06-08 14:30:00,43.55,43.72,43.53,43.72,74628.43295638126,31.2591,31.3811,31.2447,31.3811,74628.433
2016-06-08 15:00:00,43.71,43.72,43.61,43.64,106635.12577890608,31.3739,31.3811,31.3021,31.3237,106635.1258
2016-06-08 15:30:00,43.64,43.72,43.63,43.72,399234.9411493192,31.3237,31.3811,31.3165,31.3811,399234.9411
2016-06-09 09:30:00,43.3,43.43,42.9,43.27,140990.0761597046,31.0796,31.1729,30.7925,31.0581,140990.0762
2016-06-09 10:00:00,43.23,43.61,43.1,43.51,96338.56450496192,31.0294,31.3021,30.9361,31.2303,96338.5645
2016-06-09 10:30:00,43.51,43.56,43.36,43.42,82592.89176090469,31.2303,31.2662,31.1227,31.1657,82592.8918
2016-06-09 11:00:00,43.42,43.69,43.41,43.61,94888.06831294716,31.1657,31.3595,31.1586,31.3021,94888.0683
2016-06-09 11:30:00,43.6,43.62,43.4,43.43,104008.76990537734,31.2949,31.3093,31.1514,31.1729,104008.7699
2016-06-09 12:00:00,43.42,43.49,43.36,43.42,63452.5732748673,31.1657,31.216,31.1227,31.1657,63452.5733
2016-06-09 12:30:00,43.43,43.6,43.43,43.52,83165.24348026772,31.1729,31.2949,31.1729,31.2375,83165.2435
2016-06-09 13:00:00,43.51,43.6,43.47,43.57,111203.55411954768,31.2303,31.2949,31.2016,31.2734,111203.5541
2016-06-09 13:30:00,43.58,43.67,43.5,43.59,121302.79252250174,31.2806,31.3452,31.2232,31.2878,121302.7925
2016-06-09 14:00:00,43.59,43.6,43.48,43.56,72874.45188091393,31.2878,31.2949,31.2088,31.2662,72874.4519
2016-06-09 14:30:00,43.58,43.76,43.53,43.62,178557.58135241174,31.2806,31.4098,31.2447,31.3093,178557.5814
2016-06-09 15:00:00,43.63,43.68,43.56,43.6,84036.46434341103,31.3165,31.3524,31.2662,31.2949,84036.4643
2016-06-09 15:30:00,43.6,43.68,43.54,43.63,194847.68059081468,31.2949,31.3524,31.2519,31.3165,194847.6806
2016-06-10 09:30:00,42.98,43.15,42.07,42.46,218872.605585045,30.8499,30.9719,30.1967,30.4767,218872.6056
2016-06-10 10:00:00,42.45,42.92,42.45,42.91,81795.52273251789,30.4695,30.8069,30.4695,30.7997,81795.5227
2016-06-10 10:30:00,42.91,42.99,42.78,42.89,62433.64874221094,30.7997,30.8571,30.7064,30.7853,62433.6487
2016-06-10 11:00:00,42.88,42.93,42.75,42.78,51553.196399723056,30.7781,30.814,30.6848,30.7064,51553.1964
2016-06-10 11:30:00,42.78,42.92,42.77,42.92,44891.53011770137,30.7064,30.8069,30.6992,30.8069,44891.5301
2016-06-10 12:00:00,42.92,43.07,42.92,43.03,100387.72213247174,30.8069,30.9145,30.8069,30.8858,100387.7221
2016-06-10 12:30:00,43.02,43.1,42.99,43.06,66441.2647126702,30.8786,30.9361,30.8571,30.9073,66441.2647
2016-06-10 13:00:00,43.05,43.16,43.04,43.1,41786.29125317333,30.9002,30.9791,30.893,30.9361,41786.2913
2016-06-10 13:30:00,43.09,43.1,42.98,43.0,70871.22086314332,30.9289,30.9361,30.8499,30.8643,70871.2209
2016-06-10 14:00:00,43.01,43.02,42.94,42.97,97592.89176090468,30.8715,30.8786,30.8212,30.8427,97592.8918
2016-06-10 14:30:00,42.97,43.09,42.97,43.08,51463.18947611355,30.8427,30.9289,30.8427,30.9217,51463.1895
2016-06-10 15:00:00,43.08,43.08,42.97,43.04,78888.760673898,30.9217,30.9217,30.8427,30.893,78888.7607
2016-06-10 15:30:00,43.04,43.12,43.0,43.04,198991.4608816063,30.893,30.9504,30.8643,30.893,198991.4609
2016-06-13 09:30:00,42.9,43.2,42.69,43.12,72230.55619663051,30.7925,31.0078,30.6418,30.9504,72230.5562
2016-06-13 10:00:00,43.15,43.35,43.15,43.25,252482.11400876992,30.9719,31.1155,30.9719,31.0437,252482.114
2016-06-13 10:30:00,43.27,43.33,42.95,42.95,96940.9185321948,31.0581,31.1011,30.8284,30.8284,96940.9185
2016-06-13 11:00:00,42.95,42.95,42.65,42.75,71365.10500807755,30.8284,30.8284,30.6131,30.6848,71365.105
2016-06-13 11:30:00,42.74,42.75,42.5,42.52,37446.34202630972,30.6777,30.6848,30.5054,30.5197,37446.342
2016-06-13 12:00:00,42.53,42.7,42.52,42.67,44168.01292407109,30.5269,30.6489,30.5197,30.6274,44168.0129
2016-06-13 12:30:00,42.67,42.68,42.52,42.57,27666.743595661206,30.6274,30.6346,30.5197,30.5556,27666.7436
2016-06-13 13:00:00,42.57,42.59,42.47,42.51,35948.53450265405,30.5556,30.57,30.4839,30.5126,35948.5345
2016-06-13 13:30:00,42.51,42.52,42.29,42.29,36230.09462266329,30.5126,30.5197,30.3547,30.3547,36230.0946
2016-06-13 14:00:00,42.31,42.35,42.25,42.31,57092.08400646204,30.369,30.3977,30.3259,30.369,57092.084
2016-06-13 14:30:00,42.32,42.39,42.2,42.22,57266.32817909071,30.3762,30.4264,30.2901,30.3044,57266.3282
2016-06-13 15:00:00,42.22,42.25,42.04,42.11,134036.46434341103,30.3044,30.3259,30.1752,30.2255,134036.4643
2016-06-13 15:30:00,42.1,42.14,41.92,41.93,270633.5102700208,30.2183,30.247,30.0891,30.0963,270633.5103
2016-06-14 09:30:00,41.73,42.15,41.6,41.95,81647.81906300485,29.9527,30.2542,29.8594,30.1106,81647.8191
2016-06-14 10:00:00,41.97,42.17,41.84,41.88,55837.75675051928,30.125,30.2685,30.0317,30.0604,55837.7568
2016-06-14 10:30:00,41.92,41.98,41.48,41.5,71571.65935841219,30.0891,30.1321,29.7733,29.7876,71571.6594
2016-06-14 11:00:00,41.5,41.56,41.27,41.29,63756.05815831987,29.7876,29.8307,29.6225,29.6369,63756.0582
2016-06-14 11:30:00,41.32,41.51,41.31,41.39,53337.17978306024,29.6584,29.7948,29.6512,29.7087,53337.1798
2016-06-14 12:00:00,41.4,41.53,41.39,41.51,43854.14262635588,29.7158,29.8092,29.7087,29.7948,43854.1426
2016-06-14 12:30:00,41.52,41.52,41.42,41.44,41126.240480036926,29.802,29.802,29.7302,29.7446,41126.2405
2016-06-14 13:00:00,41.44,41.49,41.34,41.43,56933.99492268636,29.7446,29.7804,29.6728,29.7374,56933.9949
2016-06-14 13:30:00,41.42,41.51,41.37,41.4,24623.81721670898,29.7302,29.7948,29.6943,29.7158,24623.8172
2016-06-14 14:00:00,41.41,41.61,41.39,41.61,29673.43641818601,29.723,29.8666,29.7087,29.8666,29673.4364
2016-06-14 14:30:00,41.6,41.62,41.49,41.51,44026.0789291484,29.8594,29.8738,29.7804,29.7948,44026.0789
2016-06-14 15:00:00,41.51,41.71,41.46,41.71,69489.9607662128,29.7948,29.9384,29.7589,29.9384,69489.9608
2016-06-14 15:30:00,41.72,41.8,41.68,41.72,187987.5375028849,29.9455,30.003,29.9168,29.9455,187987.5375
2016-06-15 09:30:00,41.99,42.02,41.72,41.8,30642.741749365337,30.1393,30.1609,29.9455,30.003,30642.7417
2016-06-15 10:00:00,41.82,42.32,41.82,42.24,35608.12370182322,30.0173,30.3762,30.0173,30.3188,35608.1237
2016-06-15 10:30:00,42.27,42.56,42.25,42.52,60855.065774290335,30.3403,30.5485,30.3259,30.5197,60855.0658
2016-06-15 11:00:00,42.53,42.7,42.52,42.55,42911.37779829218,30.5269,30.6489,30.5197,30.5413,42911.3778
2016-06-15 11:30:00,42.58,42.6,42.41,42.51,27309.02377105932,30.5628,30.5772,30.4408,30.5126,27309.0238
2016-06-15 12:00:00,42.51,42.55,42.43,42.46,31908.60835448881,30.5126,30.5413,30.4551,30.4767,31908.6084
2016-06-15 12:30:00,42.44,42.5,42.42,42.47,39138.01061620125,30.4623,30.5054,30.448,30.4839,39138.0106
2016-06-15 13:00:00,42.48,42.52,42.43,42.48,58817.21670897762,30.491,30.5197,30.4551,30.491,58817.2167
2016-06-15 13:30:00,42.48,42.52,42.41,42.42,58847.219016847455,30.491,30.5197,30.4408,30.448,58847.219
2016-06-15 14:00:00,42.43,42.58,42.41,42.46,60761.59704592662,30.4551,30.5628,30.4408,30.4767,60761.597
2016-06-15 14:30:00,42.46,42.47,42.32,42.4,52795.98430648512,30.4767,30.4839,30.3762,30.4336,52795.9843
2016-06-15 15:00:00,42.4,42.42,42.35,42.38,42290.56081237018,30.4336,30.448,30.3977,30.4193,42290.5608
2016-06-15 15:30:00,42.38,42.39,42.06,42.1,163578.352180937,30.4193,30.4264,30.1896,30.2183,163578.3522
2016-06-16 09:30:00,41.72,41.77,41.11,41.56,97580.19847680592,29.9455,29.9814,29.5077,29.8307,97580.1985
2016-06-16 10:00:00,41.54,41.68,41.41,41.49,89261.48165243481,29.8163,29.9168,29.723,29.7804,89261.4817
2016-06-16 10:30:00,41.49,41.79,41.43,41.79,53387.95291945535,29.7804,29.9958,29.7374,29.9958,53387.9529
2016-06-16 11:00:00,41.8,41.98,41.69,41.94,52475.19039926148,30.003,30.1321,29.924,30.1034,52475.1904
2016-06-16 11:30:00,41.93,41.95,41.62,41.62,43120.24001846296,30.0963,30.1106,29.8738,29.8738,43120.24
2016-06-16 12:00:00,41.67,41.96,41.65,41.91,41530.11770136165,29.9096,30.1178,29.8953,30.0819,41530.1177
2016-06-16 12:30:00,41.9,42.14,41.85,41.98,30235.40272328641,30.0747,30.247,30.0388,30.1321,30235.4027
2016-06-16 13:00:00,42.0,42.08,41.96,42.0,56999.76921301639,30.1465,30.2039,30.1178,30.1465,56999.7692
2016-06-16 13:30:00,41.99,42.03,41.89,41.9,27913.68566812832,30.1393,30.168,30.0675,30.0747,27913.6857
2016-06-16 14:00:00,41.93,42.21,41.92,42.12,34198.015231940924,30.0963,30.2972,30.0891,30.2326,34198.0152
2016-06-16 14:30:00,42.12,42.33,42.12,42.26,44946.91899376876,30.2326,30.3834,30.2326,30.3331,44946.919
2016-06-16 15:00:00,42.26,42.4,42.23,42.38,62430.18693745673,30.3331,30.4336,30.3116,30.4193,62430.1869
2016-06-16 15:30:00,42.39,42.49,42.39,42.46,198419.1091622433,30.4264,30.4982,30.4264,30.4767,198419.1092
2016-06-17 09:30:00,42.64,42.86,42.32,42.47,216299.3307177476,30.6059,30.7638,30.3762,30.4839,216299.3307
2016-06-17 10:00:00,42.5,42.51,42.17,42.19,61479.34456496654,30.5054,30.5126,30.2685,30.2829,61479.3446
2016-06-17 10:30:00,42.18,42.42,42.1,42.24,71520.88622201708,30.2757,30.448,30.2183,30.3188,71520.8862
2016-06-17 11:00:00,42.26,42.26,41.86,41.87,51915.53196399724,30.3331,30.3331,30.046,30.0532,51915.532
2016-06-17 11:30:00,41.87,42.01,41.85,41.96,37075.928917609046,30.0532,30.1537,30.0388,30.1178,37075.9289
2016-06-17 12:00:00,41.94,42.02,41.89,42.02,92160.1661666282,30.1034,30.1609,30.0675,30.1609,92160.1662
2016-06-17 12:30:00,42.02,42.02,41.88,41.9,48427.18670666975,30.1609,30.1609,30.0604,30.0747,48427.1867
2016-06-17 13:00:00,41.88,41.9,41.79,41.86,51070.85160396954,30.0604,30.0747,29.9958,30.046,51070.8516
2016-06-17 13:30:00,41.86,41.99,41.86,41.95,43794.1380106162,30.046,30.1393,30.046,30.1106,43794.138
2016-06-17 14:00:00,41.94,42.01,41.91,42.0,121180.47542118626,30.1034,30.1537,30.0819,30.1465,121180.4754
2016-06-17 14:30:00,41.98,42.13,41.95,42.07,151350.10385414262,30.1321,30.2398,30.1106,30.1967,151350.1039
2016-06-17 15:00:00,42.06,42.07,41.9,41.9,100445.41887837526,30.1896,30.1967,30.0747,30.0747,100445.4189
2016-06-17 15:30:00,41.89,41.96,41.85,41.86,388790.676205862,30.0675,30.1178,30.0388,30.046,388790.6762
2016-06-20 09:30:00,42.43,43.29,42.27,43.19,975323.1017770598,30.4551,31.0724,30.3403,31.0007,975323.1018
2016-06-20 10:00:00,43.16,43.25,42.87,42.9,153055.619663051,30.9791,31.0437,30.771,30.7925,153055.6197
2016-06-20 10:30:00,42.89,42.93,42.73,42.81,60443.11100853912,30.7853,30.814,30.6705,30.7279,60443.111
2016-06-20 11:00:00,42.81,42.88,42.65,42.66,67577.89060696977,30.7279,30.7781,30.6131,30.6202,67577.8906
2016-06-20 11:30:00,42.65,42.66,42.4,42.52,58130.6254327256,30.6131,30.6202,30.4336,30.5197,58130.6254
2016-06-20 12:00:00,42.52,42.65,42.52,42.59,46525.50196168936,30.5197,30.6131,30.5197,30.57,46525.502
2016-06-20 12:30:00,42.64,42.65,42.49,42.6,28481.421647819065,30.6059,30.6131,30.4982,30.5772,28481.4216
2016-06-20 13:00:00,42.6,42.65,42.38,42.41,40537.73367182091,30.5772,30.6131,30.4193,30.4408,40537.7337
2016-06-20 13:30:00,42.41,42.41,42.35,42.39,53077.54442649435,30.4408,30.4408,30.3977,30.4264,53077.5444
2016-06-20 14:00:00,42.4,42.4,42.29,42.33,55576.96745903532,30.4336,30.4336,30.3547,30.3834,55576.9675
2016-06-20 14:30:00,42.34,42.38,42.2,42.37,46155.08885298869,30.3905,30.4193,30.2901,30.4121,46155.0889
2016-06-20 15:00:00,42.37,42.39,42.11,42.13,78813.7549042234,30.4121,30.4264,30.2255,30.2398,78813.7549
2016-06-20 15:30:00,42.13,42.21,42.08,42.13,160766.2127855989,30.2398,30.2972,30.2039,30.2398,160766.2128
2016-06-21 09:30:00,42.13,42.13,41.67,41.74,260936.99515347337,30.2398,30.2398,29.9096,29.9599,260936.9952
2016-06-21 10:00:00,41.76,41.76,41.39,41.42,55360.02769443804,29.9742,29.9742,29.7087,29.7302,55360.0277
2016-06-21 10:30:00,41.46,41.84,41.46,41.78,49232.63327948304,29.7589,30.0317,29.7589,29.9886,49232.6333
2016-06-21 11:00:00,41.79,41.93,41.75,41.88,47836.37202861759,29.9958,30.0963,29.9671,30.0604,47836.372
2016-06-21 11:30:00,41.87,41.89,41.64,41.72,44726.51742441727,30.0532,30.0675,29.8881,29.9455,44726.5174
2016-06-21 12:00:00,41.74,41.77,41.66,41.76,42617.12439418417,29.9599,29.9814,29.9025,29.9742,42617.1244
2016-06-21 12:30:00,41.8,41.8,41.69,41.75,31082.390953150243,30.003,30.003,29.924,29.9671,31082.391
2016-06-21 13:00:00,41.75,41.8,41.69,41.76,157442.8802215555,29.9671,30.003,29.924,29.9742,157442.8802
2016-06-21 13:30:00,41.75,41.8,41.67,41.72,162157.85829679208,29.9671,30.003,29.9096,29.9455,162157.8583
2016-06-21 14:00:00,41.72,41.92,41.7,41.89,154613.43180244634,29.9455,30.0891,29.9312,30.0675,154613.4318
2016-06-21 14:30:00,41.9,41.93,41.76,41.8,107125.54811908607,30.0747,30.0963,29.9742,30.003,107125.5481
2016-06-21 15:00:00,41.8,41.86,41.77,41.85,144960.76621278562,30.003,30.046,29.9814,30.0388,144960.7662
2016-06-21 15:30:00,41.85,41.85,41.73,41.8,287606.7389799216,30.0388,30.0388,29.9527,30.003,287606.739
2016-06-22 09:30:00,42.01,42.38,41.96,42.19,228132.9333025617,30.1537,30.4193,30.1178,30.2829,228132.9333
2016-06-22 10:00:00,42.15,42.38,42.15,42.34,48486.03738749135,30.2542,30.4193,30.2542,30.3905,48486.0374
2016-06-22 10:30:00,42.32,42.46,42.24,42.43,44431.11008539119,30.3762,30.4767,30.3188,30.4551,44431.1101
2016-06-22 11:00:00,42.42,42.58,42.32,42.52,82655.2042464805,30.448,30.5628,30.3762,30.5197,82655.2042
2016-06-22 11:30:00,42.52,42.73,42.42,42.73,342587.1220863144,30.5197,30.6705,30.448,30.6705,342587.1221
2016-06-22 12:00:00,42.74,42.83,42.64,42.74,109434.5718901454,30.6777,30.7423,30.6059,30.6777,109434.5719
2016-06-22 12:30:00,42.74,42.74,42.55,42.65,36418.1860143088,30.6777,30.6777,30.5413,30.6131,36418.186
2016-06-22 13:00:00,42.65,42.65,42.39,42.46,46074.31340872375,30.6131,30.6131,30.4264,30.4767,46074.3134
2016-06-22 13:30:00,42.46,42.47,42.37,42.39,78464.11262404801,30.4767,30.4839,30.4121,30.4264,78464.1126
2016-06-22 14:00:00,42.39,42.39,42.29,42.33,80860.8354488807,30.4264,30.4264,30.3547,30.3834,80860.8354
2016-06-22 14:30:00,42.33,42.36,42.21,42.29,65747.74982690977,30.3834,30.4049,30.2972,30.3547,65747.7498
2016-06-22 15:00:00,42.29,42.33,42.26,42.31,61999.76921301639,30.3547,30.3834,30.3331,30.369,61999.7692
2016-06-22 15:30:00,42.31,42.34,42.21,42.23,240018.4629586892,30.369,30.3905,30.2972,30.3116,240018.463
2016-06-23 09:30:00,42.65,42.99,42.53,42.62,195392.33787214404,30.6131,30.8571,30.5269,30.5915,195392.3379
2016-06-23 10:00:00,42.62,42.71,42.5,42.56,106735.51811677824,30.5915,30.6561,30.5054,30.5485,106735.5181
2016-06-23 10:30:00,42.56,42.68,42.43,42.64,64706.90053081007,30.5485,30.6346,30.4551,30.6059,64706.9005
2016-06-23 11:00:00,42.64,42.75,42.58,42.68,65409.64689591507,30.6059,30.6848,30.5628,30.6346,65409.6469
2016-06-23 11:30:00,42.69,42.71,42.45,42.62,151483.96030463884,30.6418,30.6561,30.4695,30.5915,151483.9603
2016-06-23 12:00:00,42.61,42.69,42.58,42.65,135709.66997461344,30.5843,30.6418,30.5628,30.6131,135709.67
2016-06-23 12:30:00,42.64,42.71,42.58,42.65,67267.48211400877,30.6059,30.6561,30.5628,30.6131,67267.4821
2016-06-23 13:00:00,42.66,42.73,42.65,42.7,33145.62658666052,30.6202,30.6705,30.6131,30.6489,33145.6266
2016-06-23 13:30:00,42.7,42.74,42.6,42.72,130093.46872836372,30.6489,30.6777,30.5772,30.6633,130093.4687
2016-06-23 14:00:00,42.72,42.84,42.72,42.84,53946.457419801525,30.6633,30.7494,30.6633,30.7494,53946.4574
2016-06-23 14:30:00,42.84,42.91,42.84,42.85,30909.30071543965,30.7494,30.7997,30.7494,30.7566,30909.3007
2016-06-23 15:00:00,42.84,42.88,42.79,42.8,44406.8774521117,30.7494,30.7781,30.7135,30.7207,44406.8775
2016-06-23 15:30:00,42.8,42.91,42.71,42.71,433794.1380106162,30.7207,30.7997,30.6561,30.6561,433794.138
2016-06-24 09:30:00,41.18,41.65,41.13,41.28,101033.92568659128,29.5579,29.8953,29.522,29.6297,101033.9257
2016-06-24 10:00:00,41.23,41.36,40.74,40.89,116457.4198015232,29.5938,29.6871,29.2421,29.3498,116457.4198
2016-06-24 10:30:00,40.87,40.9,40.43,40.44,106008.53911839372,29.3354,29.357,29.0196,29.0268,106008.5391
2016-06-24 11:00:00,40.43,40.5,40.14,40.17,123142.16478190632,29.0196,29.0698,28.8114,28.833,123142.1648
2016-06-24 11:30:00,40.18,40.24,39.92,40.04,118304.86960535428,28.8402,28.8832,28.6535,28.7397,118304.8696
2016-06-24 12:00:00,40.05,40.14,39.78,39.85,70206.55435033464,28.7468,28.8114,28.553,28.6033,70206.5544
2016-06-24 12:30:00,39.85,39.89,39.6,39.66,63048.69605354258,28.6033,28.632,28.4238,28.4669,63048.6961
2016-06-24 13:00:00,39.65,39.79,39.65,39.72,43991.46088160628,28.4597,28.5602,28.4597,28.51,43991.4609
2016-06-24 13:30:00,39.72,39.83,39.6,39.64,49061.85091160859,28.51,28.5889,28.4238,28.4526,49061.8509
2016-06-24 14:00:00,39.66,39.69,39.37,39.37,64004.15416570506,28.4669,28.4884,28.2588,28.2588,64004.1542
2016-06-24 14:30:00,39.38,39.38,39.18,39.25,83579.50611585507,28.2659,28.2659,28.1224,28.1726,83579.5061
2016-06-24 15:00:00,39.26,39.26,38.98,39.07,116458.57373644128,28.1798,28.1798,27.9788,28.0434,116458.5737
2016-06-24 15:30:00,39.07,39.36,39.03,39.08,373417.9552273252,28.0434,28.2516,28.0147,28.0506,373417.9552
2016-06-27 09:30:00,38.73,38.73,37.7,37.74,175567.73597969077,27.7994,27.7994,27.0601,27.0888,175567.736
2016-06-27 10:00:00,37.71,37.83,37.12,37.12,163068.3129471498,27.0673,27.1534,26.6438,26.6438,163068.3129
2016-06-27 10:30:00,37.14,37.22,36.48,36.49,199761.1354719594,26.6581,26.7155,26.1844,26.1916,199761.1355
2016-06-27 11:00:00,36.49,36.61,36.22,36.45,215108.46988229867,26.1916,26.2777,25.9978,26.1629,215108.4699
2016-06-27 11:30:00,36.46,36.88,36.46,36.66,222615.9704592661,26.17,26.4715,26.17,26.3136,222615.9705
2016-06-27 12:00:00,36.66,36.83,36.64,36.83,218728.3637202862,26.3136,26.4356,26.2992,26.4356,218728.3637
2016-06-27 12:30:00,36.84,37.04,36.82,37.03,148134.0872374798,26.4428,26.5863,26.4284,26.5792,148134.0872
2016-06-27 13:00:00,37.03,37.11,36.89,36.89,95567.73597969075,26.5792,26.6366,26.4787,26.4787,95567.736
2016-06-27 13:30:00,36.88,36.89,36.7,36.76,102422.10939303024,26.4715,26.4787,26.3423,26.3854,102422.1094
2016-06-27 14:00:00,36.75,36.87,36.64,36.87,114214.17032079391,26.3782,26.4643,26.2992,26.4643,114214.1703
2016-06-27 14:30:00,36.87,36.87,36.49,36.55,148016.38587583663,26.4643,26.4643,26.1916,26.2346,148016.3859
2016-06-27 15:00:00,36.55,36.7,36.41,36.52,194678.0521578583,26.2346,26.3423,26.1341,26.2131,194678.0522
2016-06-27 15:30:00,36.51,36.7,36.49,36.58,396873.99030694674,26.2059,26.3423,26.1916,26.2562,396873.9903
2016-06-28 09:30:00,37.22,37.53,36.93,37.37,174155.31963997232,26.8163,27.0396,26.6073,26.9244,174155.3196
2016-06-28 10:00:00,37.35,37.44,37.05,37.1,169099.93076390494,26.9099,26.9748,26.6938,26.7298,169099.9308
2016-06-28 10:30:00,37.12,37.37,37.08,37.23,218761.82783291023,26.7442,26.9244,26.7154,26.8235,218761.8278
2016-06-28 11:00:00,37.23,37.53,37.23,37.51,138393.7225940457,26.8235,27.0396,26.8235,27.0252,138393.7226
2016-06-28 11:30:00,37.51,37.84,37.45,37.78,165684.2834064159,27.0252,27.263,26.982,27.2197,165684.2834
2016-06-28 12:00:00,37.78,37.83,37.56,37.8,104455.34271867068,27.2197,27.2558,27.0612,27.2342,104455.3427
2016-06-28 12:30:00,37.8,37.91,37.58,37.63,102343.64181860143,27.2342,27.3134,27.0757,27.1117,102343.6418
2016-06-28 13:00:00,37.63,37.64,37.44,37.5,63820.67851373183,27.1117,27.1189,26.9748,27.018,63820.6785
2016-06-28 13:30:00,37.48,37.63,37.45,37.6,70972.76713593354,27.0036,27.1117,26.982,27.0901,70972.7671
2016-06-28 14:00:00,37.6,37.61,37.47,37.6,57656.35818139857,27.0901,27.0973,26.9964,27.0901,57656.3582
2016-06-28 14:30:00,37.61,37.99,37.59,37.95,92379.41380106164,27.0973,27.371,27.0829,27.3422,92379.4138
2016-06-28 15:00:00,37.93,37.97,37.79,37.83,98577.19824601892,27.3278,27.3566,27.227,27.2558,98577.1982
2016-06-28 15:30:00,37.83,37.93,37.73,37.93,426593.5841218556,27.2558,27.3278,27.1837,27.3278,426593.5841
2016-06-29 09:30:00,38.51,38.93,38.36,38.85,145319.63997230557,27.7457,28.0483,27.6376,27.9907,145319.64
2016-06-29 10:00:00,38.84,39.33,38.75,38.96,145206.55435033466,27.9835,28.3365,27.9186,28.0699,145206.5544
2016-06-29 10:30:00,38.92,39.14,38.9,39.0,78854.14262635588,28.0411,28.1996,28.0267,28.0987,78854.1426
2016-06-29 11:00:00,39.01,39.26,39.01,39.07,77037.84906531272,28.1059,28.2861,28.1059,28.1492,77037.8491
2016-06-29 11:30:00,39.08,39.18,39.02,39.14,59728.82529425341,28.1564,28.2284,28.1131,28.1996,59728.8253
2016-06-29 12:00:00,39.14,39.14,39.06,39.12,64988.460650819296,28.1996,28.1996,28.142,28.1852,64988.4607
2016-06-29 12:30:00,39.12,39.13,38.99,39.01,54974.61343180245,28.1852,28.1924,28.0915,28.1059,54974.6134
2016-06-29 13:00:00,39.0,39.04,38.84,38.88,46507.03900300023,28.0987,28.1276,27.9835,28.0123,46507.039
2016-06-29 13:30:00,38.88,39.09,38.88,39.09,65391.18393722594,28.0123,28.1636,28.0123,28.1636,65391.1839
2016-06-29 14:00:00,39.07,39.18,39.07,39.15,57456.72744057236,28.1492,28.2284,28.1492,28.2068,57456.7274
2016-06-29 14:30:00,39.16,39.46,39.15,39.44,106014.30879298408,28.214,28.4302,28.2068,28.4157,106014.3088
2016-06-29 15:00:00,39.43,39.5,39.4,39.46,64201.477036695134,28.4085,28.459,28.3869,28.4302,64201.477
2016-06-29 15:30:00,39.45,39.5,39.29,39.3,332330.9485345027,28.4229,28.459,28.3077,28.3149,332330.9485
2016-06-30 09:30:00,39.44,39.62,38.82,38.98,106104.31571659358,28.4157,28.5454,27.969,28.0843,106104.3157
2016-06-30 10:00:00,38.98,39.07,38.78,38.95,60791.59935379645,28.0843,28.1492,27.9402,28.0627,60791.5994
2016-06-30 10:30:00,38.95,39.59,38.95,39.58,117718.6706669744,28.0627,28.5238,28.0627,28.5166,117718.6707
2016-06-30 11:00:00,39.58,39.81,39.53,39.68,66196.63051003923,28.5166,28.6823,28.4806,28.5887,66196.6305
2016-06-30 11:30:00,39.68,39.83,39.56,39.58,60578.121393953385,28.5887,28.6967,28.5022,28.5166,60578.1214
2016-06-30 12:00:00,39.59,39.61,39.42,39.57,47409.41610893146,28.5238,28.5382,28.4013,28.5094,47409.4161
2016-06-30 12:30:00,39.57,39.85,39.54,39.83,68049.84998846066,28.5094,28.7111,28.4878,28.6967,68049.85
2016-06-30 13:00:00,39.84,39.84,39.59,39.59,38844.91114701131,28.7039,28.7039,28.5238,28.5238,38844.9111
2016-06-30 13:30:00,39.59,39.79,39.56,39.78,68416.80129240711,28.5238,28.6679,28.5022,28.6607,68416.8013
2016-06-30 14:00:00,39.79,39.99,39.77,39.87,57194.78421417032,28.6679,28.812,28.6535,28.7256,57194.7842
2016-06-30 14:30:00,39.88,40.08,39.86,40.06,74518.80913916456,28.7328,28.8769,28.7183,28.8624,74518.8091
2016-06-30 15:00:00,40.06,40.06,39.91,40.01,76378.9522270944,28.8624,28.8624,28.7544,28.8264,76378.9522
2016-06-30 15:30:00,40.0,40.13,39.91,40.12,297643.66489729984,28.8192,28.9129,28.7544,28.9057,297643.6649
2016-07-01 09:30:00,40.05,40.74,40.05,40.58,91869.3745672744,28.8552,29.3524,28.8552,29.2371,91869.3746
2016-07-01 10:00:00,40.6,40.86,40.6,40.74,93401.8001384722,29.2515,29.4388,29.2515,29.3524,93401.8001
2016-07-01 10:30:00,40.74,40.81,40.64,40.7,64908.839141472425,29.3524,29.4028,29.2803,29.3235,64908.8391
2016-07-01 11:00:00,40.7,40.71,40.39,40.4,119965.38195245789,29.3235,29.3308,29.1002,29.1074,119965.382
2016-07-01 11:30:00,40.39,40.43,40.26,40.28,39704.592660973925,29.1002,29.129,29.0065,29.0209,39704.5927
2016-07-01 12:00:00,40.27,40.29,40.08,40.11,32780.9831525502,29.0137,29.0282,28.8769,28.8985,32780.9832
2016-07-01 12:30:00,40.12,40.17,40.04,40.11,24313.408723747983,28.9057,28.9417,28.848,28.8985,24313.4087
2016-07-01 13:00:00,40.11,40.11,39.92,39.92,32239.78767597508,28.8985,28.8985,28.7616,28.7616,32239.7877
2016-07-01 13:30:00,39.92,39.92,39.78,39.92,94785.36810523889,28.7616,28.7616,28.6607,28.7616,94785.3681
2016-07-01 14:00:00,39.92,39.92,39.76,39.8,37986.38356796677,28.7616,28.7616,28.6463,28.6751,37986.3836
2016-07-01 14:30:00,39.8,39.9,39.79,39.9,48970.69005308101,28.6751,28.7472,28.6679,28.7472,48970.6901
2016-07-01 15:00:00,39.91,39.98,39.86,39.98,148832.21786291254,28.7544,28.8048,28.7183,28.8048,148832.2179
2016-07-01 15:30:00,39.97,40.01,39.91,39.92,200633.5102700208,28.7976,28.8264,28.7544,28.7616,200633.5103
2016-07-05 09:30:00,39.64,39.64,39.34,39.53,97386.33741057003,28.5598,28.5598,28.3437,28.4806,97386.3374
2016-07-05 10:00:00,39.53,39.53,39.12,39.2,47974.844218786064,28.4806,28.4806,28.1852,28.2428,47974.8442
2016-07-05 10:30:00,39.27,39.51,39.23,39.26,55544.65728132934,28.2933,28.4662,28.2644,28.2861,55544.6573
2016-07-05 11:00:00,39.27,39.27,39.05,39.21,39709.2084006462,28.2933,28.2933,28.1348,28.25,39709.2084
2016-07-05 11:30:00,39.2,39.2,39.07,39.14,44151.8578352181,28.2428,28.2428,28.1492,28.1996,44151.8578
2016-07-05 12:00:00,39.13,39.2,39.05,39.2,63263.32794830372,28.1924,28.2428,28.1348,28.2428,63263.3279
2016-07-05 12:30:00,39.2,39.24,39.02,39.03,32782.13708746827,28.2428,28.2716,28.1131,28.1203,32782.1371
2016-07-05 13:00:00,39.03,39.06,38.95,39.05,25566.58204477268,28.1203,28.142,28.0627,28.1348,25566.582
2016-07-05 13:30:00,39.03,39.11,38.94,39.0,78413.3394876529,28.1203,28.178,28.0555,28.0987,78413.3395
2016-07-05 14:00:00,39.0,39.09,38.74,38.83,198179.09069928457,28.0987,28.1636,27.9114,27.9763,198179.0907
2016-07-05 14:30:00,38.84,38.93,38.58,38.84,212357.4890376183,27.9835,28.0483,27.7961,27.9835,212357.489
2016-07-05 15:00:00,38.83,38.9,38.59,38.69,280040.3877221325,27.9763,28.0267,27.8033,27.8754,280040.3877
2016-07-05 15:30:00,38.7,38.85,38.69,38.75,431194.3226402031,27.8826,27.9907,27.8754,27.9186,431194.3226
2016-07-06 09:30:00,38.53,38.62,37.54,37.59,279105.7004384953,27.7601,27.825,27.0468,27.0829,279105.7004
2016-07-06 10:00:00,37.62,37.91,37.49,37.79,212228.2483267944,27.1045,27.3134,27.0108,27.227,212228.2483
2016-07-06 10:30:00,37.77,38.13,37.73,38.01,99600.73851834756,27.2125,27.4719,27.1837,27.3855,99600.7385
2016-07-06 11:00:00,38.03,38.23,37.9,37.93,211726.2866374337,27.3999,27.544,27.3062,27.3278,211726.2866
2016-07-06 11:30:00,37.93,38.09,37.73,37.9,109284.56035079622,27.3278,27.4431,27.1837,27.3062,109284.5604
2016-07-06 12:00:00,37.91,37.98,37.78,37.96,250019.6168936072,27.3134,27.3638,27.2197,27.3494,250019.6169
2016-07-06 12:30:00,37.97,38.18,37.96,38.17,104443.80336948996,27.3566,27.5079,27.3494,27.5007,104443.8034
2016-07-06 13:00:00,38.17,38.43,38.15,38.3,137919.4553427187,27.5007,27.6881,27.4863,27.5944,137919.4553
2016-07-06 13:30:00,38.3,38.38,37.97,38.16,247510.96238172168,27.5944,27.652,27.3566,27.4935,247510.9624
2016-07-06 14:00:00,38.12,38.17,37.91,37.96,148854.1426263559,27.4647,27.5007,27.3134,27.3494,148854.1426
2016-07-06 14:30:00,37.95,38.19,37.95,38.1,127208.63143318718,27.3422,27.5151,27.3422,27.4503,127208.6314
2016-07-06 15:00:00,38.09,38.23,38.04,38.09,128309.48534502657,27.4431,27.544,27.4071,27.4431,128309.4853
2016-07-06 15:30:00,38.08,38.3,38.0,38.26,433925.68659127626,27.4359,27.5944,27.3783,27.5656,433925.6866
2016-07-07 09:30:00,38.52,39.39,38.47,39.05,98429.4945765059,27.7529,28.3797,27.7169,28.1348,98429.4946
2016-07-07 10:00:00,39.05,39.21,38.95,39.14,42134.77959843065,28.1348,28.25,28.0627,28.1996,42134.7796
2016-07-07 10:30:00,39.17,39.2,38.81,38.87,52582.50634664205,28.2212,28.2428,27.9618,28.0051,52582.5063
2016-07-07 11:00:00,38.79,38.95,38.67,38.82,45003.46180475422,27.9474,28.0627,27.861,27.969,45003.4618
2016-07-07 11:30:00,38.8,38.85,38.68,38.85,38744.51880913917,27.9546,27.9907,27.8682,27.9907,38744.5188
2016-07-07 12:00:00,38.83,38.9,38.7,38.85,30116.54742672513,27.9763,28.0267,27.8826,27.9907,30116.5474
2016-07-07 12:30:00,38.86,38.94,38.71,38.8,20675.05192707132,27.9979,28.0555,27.8898,27.9546,20675.0519
2016-07-07 13:00:00,38.76,38.82,38.63,38.76,19740.36464343412,27.9258,27.969,27.8322,27.9258,19740.3646
2016-07-07 13:30:00,38.76,38.82,38.58,38.68,45040.38772213247,27.9258,27.969,27.7961,27.8682,45040.3877
2016-07-07 14:00:00,38.69,38.69,38.48,38.56,37686.36048926841,27.8754,27.8754,27.7241,27.7817,37686.3605
2016-07-07 14:30:00,38.54,38.62,38.49,38.58,32028.61758596816,27.7673,27.825,27.7313,27.7961,32028.6176
2016-07-07 15:00:00,38.6,38.75,38.55,38.71,45756.98130625433,27.8105,27.9186,27.7745,27.8898,45756.9813
2016-07-07 15:30:00,38.72,38.84,38.71,38.82,146714.74728825295,27.897,27.9835,27.8898,27.969,146714.7473
2016-07-08 09:30:00,39.37,40.13,39.37,39.74,55003.46180475422,28.3653,28.9129,28.3653,28.6319,55003.4618
2016-07-08 10:00:00,39.77,39.91,39.5,39.64,43117.93214862682,28.6535,28.7544,28.459,28.5598,43117.9321
2016-07-08 10:30:00,39.66,39.82,39.59,39.78,44743.82644818832,28.5743,28.6895,28.5238,28.6607,44743.8264
2016-07-08 11:00:00,39.78,40.07,39.72,40.03,67348.25755827372,28.6607,28.8696,28.6175,28.8408,67348.2576
2016-07-08 11:30:00,40.01,40.05,39.91,39.97,67681.74474959612,28.8264,28.8552,28.7544,28.7976,67681.7447
2016-07-08 12:00:00,39.97,40.24,39.94,40.18,61582.04477267482,28.7976,28.9921,28.776,28.9489,61582.0448
2016-07-08 12:30:00,40.2,40.33,40.2,40.23,52165.93584121856,28.9633,29.057,28.9633,28.9849,52165.9358
2016-07-08 13:00:00,40.24,40.31,40.2,40.24,48586.42972536349,28.9921,29.0426,28.9633,28.9921,48586.4297
2016-07-08 13:30:00,40.26,40.32,40.19,40.24,46819.75536579737,29.0065,29.0498,28.9561,28.9921,46819.7554
2016-07-08 14:00:00,40.24,40.25,40.17,40.24,56309.71613201016,28.9921,28.9993,28.9417,28.9921,56309.7161
2016-07-08 14:30:00,40.24,40.35,40.2,40.26,55765.05885068083,28.9921,29.0714,28.9633,29.0065,55765.0589
2016-07-08 15:00:00,40.27,40.41,40.25,40.35,73257.55827371337,29.0137,29.1146,28.9993,29.0714,73257.5583
2016-07-08 15:30:00,40.35,40.35,40.18,40.26,272020.5400415417,29.0714,29.0714,28.9489,29.0065,272020.54
2016-07-11 09:30:00,40.47,40.84,40.4,40.43,42318.25525040388,29.1578,29.4244,29.1074,29.129,42318.2553
2016-07-11 10:00:00,40.44,40.57,40.32,40.37,24446.111239326103,29.1362,29.2299,29.0498,29.0858,24446.1112
2016-07-11 10:30:00,40.35,40.7,40.32,40.67,37690.97622894069,29.0714,29.3235,29.0498,29.3019,37690.9762
2016-07-11 11:00:00,40.67,40.69,40.42,40.43,45144.24186475883,29.3019,29.3163,29.1218,29.129,45144.2419
2016-07-11 11:30:00,40.43,40.47,40.21,40.26,90516.96284329564,29.129,29.1578,28.9705,29.0065,90516.9628
2016-07-11 12:00:00,40.26,40.49,40.24,40.49,39698.82298638357,29.0065,29.1722,28.9921,29.1722,39698.823
2016-07-11 12:30:00,40.5,40.52,40.47,40.48,14147.242095545813,29.1795,29.1939,29.1578,29.165,14147.2421
2016-07-11 13:00:00,40.5,40.51,40.37,40.41,19809.600738518347,29.1795,29.1867,29.0858,29.1146,19809.6007
2016-07-11 13:30:00,40.41,40.45,40.36,40.36,25109.62381721671,29.1146,29.1434,29.0786,29.0786,25109.6238
2016-07-11 14:00:00,40.37,40.37,40.24,40.35,42319.40918532195,29.0858,29.0858,28.9921,29.0714,42319.4092
2016-07-11 14:30:00,40.34,40.41,40.34,40.34,45132.70251557812,29.0642,29.1146,29.0642,29.0642,45132.7025
2016-07-11 15:00:00,40.35,40.4,40.34,40.36,42504.03877221325,29.0714,29.1074,29.0642,29.0786,42504.0388
2016-07-11 15:30:00,40.35,40.35,40.23,40.24,181924.7634433418,29.0714,29.0714,28.9849,28.9921,181924.7634
2016-07-12 09:30:00,40.73,41.44,40.73,41.26,64541.88783752597,29.3452,29.8567,29.3452,29.727,64541.8878
2016-07-12 10:00:00,41.27,41.6,41.27,41.53,83847.21901684746,29.7342,29.972,29.7342,29.9215,83847.219
2016-07-12 10:30:00,41.54,41.71,41.46,41.64,79421.87860604662,29.9288,30.0512,29.8711,30.0008,79421.8786
2016-07-12 11:00:00,41.63,41.9,41.6,41.84,78968.38218324487,29.9936,30.1881,29.972,30.1449,78968.3822
2016-07-12 11:30:00,41.84,41.93,41.76,41.93,78009.46226632819,30.1449,30.2097,30.0873,30.2097,78009.4623
2016-07-12 12:00:00,41.94,41.98,41.8,41.82,56758.59681513963,30.2169,30.2458,30.1161,30.1305,56758.5968
2016-07-12 12:30:00,41.83,41.9,41.8,41.84,63321.02469420725,30.1377,30.1881,30.1161,30.1449,63321.0247
2016-07-12 13:00:00,41.84,41.9,41.82,41.85,47748.67297484422,30.1449,30.1881,30.1305,30.1521,47748.673
2016-07-12 13:30:00,41.86,41.88,41.8,41.8,31271.636279713828,30.1593,30.1737,30.1161,30.1161,31271.6363
2016-07-12 14:00:00,41.8,41.85,41.77,41.79,41907.45441957074,30.1161,30.1521,30.0945,30.1089,41907.4544
2016-07-12 14:30:00,41.79,41.86,41.78,41.83,42055.15808908378,30.1089,30.1593,30.1017,30.1377,42055.1581
2016-07-12 15:00:00,41.84,41.86,41.69,41.74,71920.14770366951,30.1449,30.1593,30.0368,30.0728,71920.1477
2016-07-12 15:30:00,41.74,41.76,41.57,41.67,247015.92430186932,30.0728,30.0873,29.9504,30.0224,247015.9243
2016-07-13 09:30:00,41.85,41.98,41.48,41.69,120911.6085852758,30.1521,30.2458,29.8855,30.0368,120911.6086
2016-07-13 10:00:00,41.7,41.81,41.54,41.8,55895.45349642281,30.044,30.1233,29.9288,30.1161,55895.4535
2016-07-13 10:30:00,41.77,41.93,41.62,41.81,70758.13524117241,30.0945,30.2097,29.9864,30.1233,70758.1352
2016-07-13 11:00:00,41.8,41.87,41.48,41.54,38432.9563812601,30.1161,30.1665,29.8855,29.9288,38432.9564
2016-07-13 11:30:00,41.56,41.56,41.34,41.54,43188.322178629125,29.9432,29.9432,29.7847,29.9288,43188.3222
2016-07-13 12:00:00,41.54,41.74,41.49,41.64,44623.81721670898,29.9288,30.0728,29.8927,30.0008,44623.8172
2016-07-13 12:30:00,41.64,41.8,41.57,41.79,80688.89914608817,30.0008,30.1161,29.9504,30.1089,80688.8991
2016-07-13 13:00:00,41.79,41.82,41.7,41.74,67259.40456958229,30.1089,30.1305,30.044,30.0728,67259.4046
2016-07-13 13:30:00,41.74,41.89,41.7,41.75,32389.79921532426,30.0728,30.1809,30.044,30.0801,32389.7992
2016-07-13 14:00:00,41.76,41.9,41.75,41.87,47366.72051696284,30.0873,30.1881,30.0801,30.1665,47366.7205
2016-07-13 14:30:00,41.87,41.99,41.82,41.87,82694.43803369491,30.1665,30.253,30.1305,30.1665,82694.438
2016-07-13 15:00:00,41.86,41.98,41.84,41.87,99229.17147472884,30.1593,30.2458,30.1449,30.1665,99229.1715
2016-07-13 15:30:00,41.87,41.93,41.77,41.84,347918.30140780064,30.1665,30.2097,30.0945,30.1449,347918.3014
2016-07-14 09:30:00,42.39,42.63,42.27,42.45,102445.18809139164,30.5412,30.7141,30.4547,30.5844,102445.1881
2016-07-14 10:00:00,42.41,42.55,42.01,42.04,160751.211631664,30.5556,30.6564,30.2674,30.289,160751.2116
2016-07-14 10:30:00,42.04,42.15,41.99,42.13,45789.29148396031,30.289,30.3682,30.253,30.3538,45789.2915
2016-07-14 11:00:00,42.13,42.24,41.93,41.95,63676.436648973,30.3538,30.4331,30.2097,30.2242,63676.4366
2016-07-14 11:30:00,41.94,42.13,41.91,42.1,55999.30763904916,30.2169,30.3538,30.1953,30.3322,55999.3076
2016-07-14 12:00:00,42.09,42.17,42.08,42.11,51972.07477498269,30.325,30.3827,30.3178,30.3394,51972.0748
2016-07-14 12:30:00,42.12,42.21,42.09,42.21,33916.45511193169,30.3466,30.4115,30.325,30.4115,33916.4551
2016-07-14 13:00:00,42.22,42.22,42.05,42.06,32737.133625663515,30.4187,30.4187,30.2962,30.3034,32737.1336
2016-07-14 13:30:00,42.06,42.16,42.05,42.15,38506.808216016616,30.3034,30.3755,30.2962,30.3682,38506.8082
2016-07-14 14:00:00,42.15,42.17,42.06,42.08,56328.17909069929,30.3682,30.3827,30.3034,30.3178,56328.1791
2016-07-14 14:30:00,42.1,42.15,42.06,42.12,53512.577890606975,30.3322,30.3682,30.3034,30.3466,53512.5779
2016-07-14 15:00:00,42.12,42.21,42.12,42.16,87417.49365335796,30.3466,30.4115,30.3466,30.3755,87417.4937
2016-07-14 15:30:00,42.16,42.2,42.11,42.16,244245.32656358185,30.3755,30.4043,30.3394,30.3755,244245.3266
2016-07-15 09:30:00,42.24,42.32,41.97,42.32,100954.3041772444,30.4331,30.4907,30.2386,30.4907,100954.3042
2016-07-15 10:00:00,42.29,42.57,42.29,42.54,133869.1437802908,30.4691,30.6708,30.4691,30.6492,133869.1438
2016-07-15 10:30:00,42.53,42.53,42.24,42.25,124471.49780752366,30.642,30.642,30.4331,30.4403,124471.4978
2016-07-15 11:00:00,42.24,42.26,42.14,42.24,60266.55896607432,30.4331,30.4475,30.361,30.4331,60266.559
2016-07-15 11:30:00,42.24,42.32,42.19,42.26,79650.3577198246,30.4331,30.4907,30.3971,30.4475,79650.3577
2016-07-15 12:00:00,42.28,42.3,42.23,42.26,20184.6295868913,30.4619,30.4763,30.4259,30.4475,20184.6296
2016-07-15 12:30:00,42.26,42.29,42.23,42.26,19982.690976228943,30.4475,30.4691,30.4259,30.4475,19982.691
2016-07-15 13:00:00,42.26,42.33,42.26,42.3,22906.762058619897,30.4475,30.4979,30.4475,30.4763,22906.7621
2016-07-15 13:30:00,42.31,42.38,42.27,42.38,33510.27002077083,30.4835,30.534,30.4547,30.534,33510.27
2016-07-15 14:00:00,42.36,42.39,42.29,42.3,49394.18416801293,30.5195,30.5412,30.4691,30.4763,49394.1842
2016-07-15 14:30:00,42.29,42.32,42.26,42.31,54134.54881144704,30.4691,30.4907,30.4475,30.4835,54134.5488
2016-07-15 15:00:00,42.3,42.31,42.24,42.3,57648.28063697208,30.4763,30.4835,30.4331,30.4763,57648.2806
2016-07-15 15:30:00,42.3,42.38,42.29,42.33,159526.88668359106,30.4763,30.534,30.4691,30.4979,159526.8867
2016-07-18 09:30:00,42.17,42.17,41.56,41.9,84283.40641587815,30.3827,30.3827,29.9432,30.1881,84283.4064
2016-07-18 10:00:00,41.91,42.24,41.89,42.19,36346.642049388414,30.1953,30.4331,30.1809,30.3971,36346.642
2016-07-18 10:30:00,42.2,42.23,42.06,42.07,31568.197553657978,30.4043,30.4259,30.3034,30.3106,31568.1976
2016-07-18 11:00:00,42.07,42.12,41.96,42.06,44720.74774982692,30.3106,30.3466,30.2314,30.3034,44720.7477
2016-07-18 11:30:00,42.06,42.09,42.01,42.07,21245.0957765982,30.3034,30.325,30.2674,30.3106,21245.0958
2016-07-18 12:00:00,42.07,42.3,42.07,42.27,32011.308562197093,30.3106,30.4763,30.3106,30.4547,32011.3086
2016-07-18 12:30:00,42.26,42.32,42.18,42.29,27852.527117470578,30.4475,30.4907,30.3899,30.4691,27852.5271
2016-07-18 13:00:00,42.27,42.37,42.23,42.35,55235.40272328641,30.4547,30.5268,30.4259,30.5123,55235.4027
2016-07-18 13:30:00,42.34,42.34,42.24,42.24,22193.63027925225,30.5051,30.5051,30.4331,30.4331,22193.6303
2016-07-18 14:00:00,42.24,42.26,42.17,42.26,24009.92384029541,30.4331,30.4475,30.3827,30.4475,24009.9238
2016-07-18 14:30:00,42.26,42.45,42.26,42.45,75255.01961689361,30.4475,30.5844,30.4475,30.5844,75255.0196
2016-07-18 15:00:00,42.45,42.46,42.36,42.38,43439.87999076853,30.5844,30.5916,30.5195,30.534,43439.88
2016-07-18 15:30:00,42.38,42.48,42.38,42.46,183492.96099699973,30.534,30.606,30.534,30.5916,183492.961
2016-07-19 09:30:00,42.3,42.43,42.17,42.3,249233.78721440112,30.4763,30.57,30.3827,30.4763,249233.7872
2016-07-19 10:00:00,42.29,42.46,42.25,42.43,127465.95891991691,30.4691,30.5916,30.4403,30.57,127465.9589
2016-07-19 10:30:00,42.39,42.46,42.32,42.38,57366.72051696285,30.5412,30.5916,30.4907,30.534,57366.7205
2016-07-19 11:00:00,42.39,42.39,42.27,42.32,46856.68128317563,30.5412,30.5412,30.4547,30.4907,46856.6813
2016-07-19 11:30:00,42.32,42.32,42.06,42.09,158192.9379183014,30.4907,30.4907,30.3034,30.325,158192.9379
2016-07-19 12:00:00,42.11,42.15,42.06,42.06,58971.84398799909,30.3394,30.3682,30.3034,30.3034,58971.844
2016-07-19 12:30:00,42.05,42.14,42.04,42.11,17157.858296792063,30.2962,30.361,30.289,30.3394,17157.8583
2016-07-19 13:00:00,42.12,42.12,41.91,41.98,71362.79713824141,30.3466,30.3466,30.1953,30.2458,71362.7971
2016-07-19 13:30:00,41.98,41.99,41.89,41.92,20240.01846295869,30.2458,30.253,30.1809,30.2025,20240.0185
2016-07-19 14:00:00,41.93,42.12,41.91,42.05,39048.00369259174,30.2097,30.3466,30.1953,30.2962,39048.0037
2016-07-19 14:30:00,42.05,42.06,42.0,42.03,62535.19501500116,30.2962,30.3034,30.2602,30.2818,62535.195
2016-07-19 15:00:00,42.02,42.02,41.94,41.94,63517.19363027926,30.2746,30.2746,30.2169,30.2169,63517.1936
2016-07-19 15:30:00,41.94,42.0,41.9,41.96,193874.9134548812,30.2169,30.2602,30.1881,30.2314,193874.9135
2016-07-20 09:30:00,41.99,42.09,41.68,41.97,48783.752596353566,30.253,30.325,30.0296,30.2386,48783.7526
2016-07-20 10:00:00,41.98,42.18,41.92,42.11,96736.6720516963,30.2458,30.3899,30.2025,30.3394,96736.6721
2016-07-20 10:30:00,42.13,42.24,42.08,42.16,160679.6676667436,30.3538,30.4331,30.3178,30.3755,160679.6677
2016-07-20 11:00:00,42.16,42.23,42.04,42.06,135436.1873990307,30.3755,30.4259,30.289,30.3034,135436.1874
2016-07-20 11:30:00,42.06,42.08,42.0,42.0,73234.47957535196,30.3034,30.3178,30.2602,30.2602,73234.4796
2016-07-20 12:00:00,42.0,42.07,42.0,42.01,40671.5901223171,30.2602,30.3106,30.2602,30.2674,40671.5901
2016-07-20 12:30:00,42.0,42.02,41.97,42.02,41369.72074774983,30.2602,30.2746,30.2386,30.2746,41369.7207
2016-07-20 13:00:00,42.02,42.03,41.93,41.97,67246.7112854835,30.2746,30.2818,30.2097,30.2386,67246.7113
2016-07-20 13:30:00,41.96,41.99,41.91,41.95,37637.89522270944,30.2314,30.253,30.1953,30.2242,37637.8952
2016-07-20 14:00:00,41.95,42.13,41.94,42.11,53570.274636510505,30.2242,30.3538,30.2169,30.3394,53570.2746
2016-07-20 14:30:00,42.12,42.13,42.01,42.03,40212.324024924994,30.3466,30.3538,30.2674,30.2818,40212.324
2016-07-20 15:00:00,42.02,42.18,42.01,42.13,78179.09069928457,30.2746,30.3899,30.2674,30.3538,78179.0907
2016-07-20 15:30:00,42.13,42.22,42.11,42.17,114939.99538426034,30.3538,30.4187,30.3394,30.3827,114939.9954
2016-07-21 09:30:00,42.08,42.26,41.88,41.89,33888.760673898,30.3178,30.4475,30.1737,30.1809,33888.7607
2016-07-21 10:00:00,41.87,42.0,41.79,41.8,38029.07915993538,30.1665,30.2602,30.1089,30.1161,38029.0792
2016-07-21 10:30:00,41.82,42.13,41.82,42.09,42655.2042464805,30.1305,30.3538,30.1305,30.325,42655.2042
2016-07-21 11:00:00,42.06,42.06,41.79,41.81,57775.21347795985,30.3034,30.3034,30.1089,30.1233,57775.2135
2016-07-21 11:30:00,41.78,41.8,41.5,41.56,33486.03738749135,30.1017,30.1161,29.8999,29.9432,33486.0374
2016-07-21 12:00:00,41.56,41.69,41.46,41.51,75381.95245788139,29.9432,30.0368,29.8711,29.9071,75381.9525
2016-07-21 12:30:00,41.51,41.52,41.34,41.35,41901.68474498038,29.9071,29.9143,29.7847,29.7919,41901.6847
2016-07-21 13:00:00,41.35,41.59,41.34,41.57,43333.71797830603,29.7919,29.9648,29.7847,29.9504,43333.718
2016-07-21 13:30:00,41.56,41.56,41.41,41.41,26472.42095545812,29.9432,29.9432,29.8351,29.8351,26472.421
2016-07-21 14:00:00,41.41,41.49,41.41,41.45,43895.684283406415,29.8351,29.8927,29.8351,29.8639,43895.6843
2016-07-21 14:30:00,41.46,41.52,41.43,41.52,45316.17816755136,29.8711,29.9143,29.8495,29.9143,45316.1782
2016-07-21 15:00:00,41.52,41.52,41.37,41.51,64870.759289176094,29.9143,29.9143,29.8063,29.9071,64870.7593
2016-07-21 15:30:00,41.52,41.62,41.51,41.58,104729.97922917148,29.9143,29.9864,29.9071,29.9576,104729.9792
2016-07-22 09:30:00,41.48,41.64,41.23,41.54,47215.5550426956,29.8855,30.0008,29.7054,29.9288,47215.555
2016-07-22 10:00:00,41.54,41.74,41.53,41.68,69952.68866835911,29.9288,30.0728,29.9215,30.0296,69952.6887
2016-07-22 10:30:00,41.67,41.92,41.64,41.92,28241.403184860377,30.0224,30.2025,30.0008,30.2025,28241.4032
2016-07-22 11:00:00,41.92,41.92,41.75,41.84,51183.93722594046,30.2025,30.2025,30.0801,30.1449,51183.9372
2016-07-22 11:30:00,41.84,42.0,41.81,41.98,71190.86083544888,30.1449,30.2602,30.1233,30.2458,71190.8608
2016-07-22 12:00:00,41.99,42.05,41.92,41.93,20702.74636510501,30.253,30.2962,30.2025,30.2097,20702.7464
2016-07-22 12:30:00,41.93,41.93,41.81,41.85,22724.440341564736,30.2097,30.2097,30.1233,30.1521,22724.4403
2016-07-22 13:00:00,41.84,41.85,41.75,41.78,17764.82806369721,30.1449,30.1521,30.0801,30.1017,17764.8281
2016-07-22 13:30:00,41.8,41.82,41.67,41.67,31080.083083314104,30.1161,30.1305,30.0224,30.0224,31080.0831
2016-07-22 14:00:00,41.67,41.7,41.64,41.67,42402.49249942304,30.0224,30.044,30.0008,30.0224,42402.4925
2016-07-22 14:30:00,41.67,41.81,41.67,41.74,32359.796907454423,30.0224,30.1233,30.0224,30.0728,32359.7969
2016-07-22 15:00:00,41.75,41.79,41.71,41.74,39878.83683360259,30.0801,30.1089,30.0512,30.0728,39878.8368
2016-07-22 15:30:00,41.73,41.77,41.67,41.7,125425.80198476808,30.0656,30.0945,30.0224,30.044,125425.802
2016-07-25 09:30:00,41.7,41.88,41.68,41.78,59621.50934687284,30.044,30.1737,30.0296,30.1017,59621.5093
2016-07-25 10:00:00,41.75,41.8,41.53,41.61,43707.592891760905,30.0801,30.1161,29.9215,29.9792,43707.5929
2016-07-25 10:30:00,41.59,41.63,41.48,41.55,37671.35933533349,29.9648,29.9936,29.8855,29.936,37671.3593
2016-07-25 11:00:00,41.54,41.61,41.48,41.6,15964.68959150704,29.9288,29.9792,29.8855,29.972,15964.6896
2016-07-25 11:30:00,41.6,41.61,41.5,41.54,20770.828525271176,29.972,29.9792,29.8999,29.9288,20770.8285
2016-07-25 12:00:00,41.54,41.6,41.54,41.55,19367.6436648973,29.9288,29.972,29.9288,29.936,19367.6437
2016-07-25 12:30:00,41.54,41.61,41.48,41.5,36967.459035310414,29.9288,29.9792,29.8855,29.8999,36967.459
2016-07-25 13:00:00,41.49,41.52,41.41,41.42,61516.2704823448,29.8927,29.9143,29.8351,29.8423,61516.2705
2016-07-25 13:30:00,41.43,41.45,41.39,41.44,49933.07177475191,29.8495,29.8639,29.8207,29.8567,49933.0718
2016-07-25 14:00:00,41.43,41.44,41.38,41.43,76668.58989153012,29.8495,29.8567,29.8135,29.8495,76668.5899
2016-07-25 14:30:00,41.43,41.44,41.36,41.39,52858.29679206093,29.8495,29.8567,29.7991,29.8207,52858.2968
2016-07-25 15:00:00,41.39,41.39,41.31,41.35,129389.56842834064,29.8207,29.8207,29.763,29.7919,129389.5684
2016-07-25 15:30:00,41.35,41.6,41.34,41.55,346527.80983152555,29.7919,29.972,29.7847,29.936,346527.8098
2016-07-26 09:30:00,41.66,42.13,41.55,42.02,54465.728132933305,30.0152,30.3538,29.936,30.2746,54465.7281
2016-07-26 10:00:00,42.01,42.13,41.88,42.09,28569.12070159244,30.2674,30.3538,30.1737,30.325,28569.1207
2016-07-26 10:30:00,42.06,42.11,41.91,41.92,32514.424186475884,30.3034,30.3394,30.1953,30.2025,32514.4242
2016-07-26 11:00:00,41.91,42.11,41.88,42.08,47626.35587352874,30.1953,30.3394,30.1737,30.3178,47626.3559
2016-07-26 11:30:00,42.1,42.35,42.08,42.29,65093.468728363725,30.3322,30.5123,30.3178,30.4691,65093.4687
2016-07-26 12:00:00,42.3,42.32,42.26,42.32,17944.841910916224,30.4763,30.4907,30.4475,30.4907,17944.8419
2016-07-26 12:30:00,42.3,42.38,42.17,42.18,99208.40064620356,30.4763,30.534,30.3827,30.3899,99208.4006
2016-07-26 13:00:00,42.2,42.36,42.19,42.19,127139.39533810294,30.4043,30.5195,30.3971,30.3971,127139.3953
2016-07-26 13:30:00,42.19,42.31,42.19,42.25,70077.31363951074,30.3971,30.4835,30.3971,30.4403,70077.3136
2016-07-26 14:00:00,42.24,42.26,42.14,42.23,75430.41772444034,30.4331,30.4475,30.361,30.4259,75430.4177
2016-07-26 14:30:00,42.22,42.27,42.18,42.18,36090.46849757674,30.4187,30.4547,30.3899,30.3899,36090.4685
2016-07-26 15:00:00,42.18,42.39,42.16,42.22,100480.0369259174,30.3899,30.5412,30.3755,30.4187,100480.0369
2016-07-26 15:30:00,42.23,42.36,42.15,42.28,289577.65981998615,30.4259,30.5195,30.3682,30.4619,289577.6598
2016-07-27 09:30:00,42.26,42.47,42.21,42.24,55476.57512116317,30.4475,30.5988,30.4115,30.4331,55476.5751
2016-07-27 10:00:00,42.23,42.28,42.0,42.0,47825.98661435495,30.4259,30.4619,30.2602,30.2602,47825.9866
2016-07-27 10:30:00,41.99,41.99,41.58,41.68,79127.62520193862,30.253,30.253,29.9576,30.0296,79127.6252
2016-07-27 11:00:00,41.68,41.78,41.37,41.44,64984.998846065086,30.0296,30.1017,29.8063,29.8567,64984.9988
2016-07-27 11:30:00,41.46,41.51,41.38,41.49,65125.7789060697,29.8711,29.9071,29.8135,29.8927,65125.7789
2016-07-27 12:00:00,41.48,41.5,41.41,41.5,22599.81537041311,29.8855,29.8999,29.8351,29.8999,22599.8154
2016-07-27 12:30:00,41.51,41.8,41.5,41.79,40403.87722132472,29.9071,30.1161,29.8999,30.1089,40403.8772
2016-07-27 13:00:00,41.79,41.89,41.7,41.86,47420.95545811216,30.1089,30.1809,30.044,30.1593,47420.9555
2016-07-27 13:30:00,41.87,41.91,41.76,41.79,33699.51534733441,30.1665,30.1953,30.0873,30.1089,33699.5153
2016-07-27 14:00:00,41.78,41.84,41.64,41.77,56563.58181398569,30.1017,30.1449,30.0008,30.0945,56563.5818
2016-07-27 14:30:00,41.75,41.8,41.71,41.76,36912.07015924302,30.0801,30.1161,30.0512,30.0873,36912.0702
2016-07-27 15:00:00,41.76,41.9,41.76,41.85,55511.193168705286,30.0873,30.1881,30.0873,30.1521,55511.1932
2016-07-27 15:30:00,41.84,41.89,41.74,41.8,149697.66905146552,30.1449,30.1809,30.0728,30.1161,149697.6691
2016-07-28 09:30:00,41.63,41.89,41.31,41.87,44736.902838679904,29.9936,30.1809,29.763,30.1665,44736.9028
2016-07-28 10:00:00,41.81,41.89,41.59,41.67,29719.59381490884,30.1233,30.1809,29.9648,30.0224,29719.5938
2016-07-28 10:30:00,41.65,41.68,41.44,41.45,35425.80198476806,30.008,30.0296,29.8567,29.8639,35425.802
2016-07-28 11:00:00,41.44,41.46,41.34,41.34,31937.45672744057,29.8567,29.8711,29.7847,29.7847,31937.4567
2016-07-28 11:30:00,41.31,41.31,41.19,41.3,34434.571890145395,29.763,29.763,29.6766,29.7558,34434.5719
2016-07-28 12:00:00,41.29,41.35,41.17,41.21,26584.352642510963,29.7486,29.7919,29.6622,29.691,26584.3526
2016-07-28 12:30:00,41.21,41.22,41.13,41.14,29800.369259173785,29.691,29.6982,29.6334,29.6406,29800.3693
2016-07-28 13:00:00,41.15,41.32,41.13,41.31,24328.4098776829,29.6478,29.7702,29.6334,29.763,24328.4099
2016-07-28 13:30:00,41.31,41.46,41.29,41.46,31920.14770366952,29.763,29.8711,29.7486,29.8711,31920.1477
2016-07-28 14:00:00,41.46,41.67,41.46,41.64,46489.72997922917,29.8711,30.0224,29.8711,30.0008,46489.73
2016-07-28 14:30:00,41.64,41.65,41.57,41.59,33769.90537733672,30.0008,30.008,29.9504,29.9648,33769.9054
2016-07-28 15:00:00,41.6,41.61,41.49,41.58,70951.99630740826,29.972,29.9792,29.8927,29.9576,70951.9963
2016-07-28 15:30:00,41.58,41.72,41.57,41.65,165561.96630510042,29.9576,30.0584,29.9504,30.008,165561.9663
2016-07-29 09:30:00,41.41,41.41,40.69,40.81,58037.15670436188,29.8351,29.8351,29.3163,29.4028,58037.1567
2016-07-29 10:00:00,40.83,40.96,40.56,40.61,75234.24878836834,29.4172,29.5109,29.2227,29.2587,75234.2488
2016-07-29 10:30:00,40.61,40.83,40.56,40.79,38967.2282483268,29.2587,29.4172,29.2227,29.3884,38967.2282
2016-07-29 11:00:00,40.82,41.22,40.8,41.09,98024.4634202631,29.41,29.6982,29.3956,29.6045,98024.4634
2016-07-29 11:30:00,41.09,41.16,40.89,40.97,63825.294253404114,29.6045,29.655,29.4604,29.5181,63825.2943
2016-07-29 12:00:00,40.98,41.05,40.91,40.94,58841.4493422571,29.5253,29.5757,29.4749,29.4965,58841.4493
2016-07-29 12:30:00,40.94,41.03,40.94,40.99,40639.27994461112,29.4965,29.5613,29.4965,29.5325,40639.2799
2016-07-29 13:00:00,40.99,41.11,40.98,41.11,50836.6028156012,29.5325,29.6189,29.5253,29.6189,50836.6028
2016-07-29 13:30:00,41.12,41.14,41.0,41.12,38717.97830602354,29.6262,29.6406,29.5397,29.6262,38717.9783
2016-07-29 14:00:00,41.12,41.16,41.06,41.14,45335.79506115856,29.6262,29.655,29.5829,29.6406,45335.7951
2016-07-29 14:30:00,41.13,41.13,41.02,41.05,43288.71451650127,29.6334,29.6334,29.5541,29.5757,43288.7145
2016-07-29 15:00:00,41.05,41.08,40.94,41.02,61118.16293561044,29.5757,29.5973,29.4965,29.5541,61118.1629
2016-07-29 15:30:00,41.02,41.25,41.01,41.2,181242.78790676207,29.5541,29.7198,29.5469,29.6838,181242.7879
2016-08-01 09:30:00,41.15,41.2,40.38,40.68,94349.18070620818,29.6478,29.6838,29.093,29.3091,94349.1807
2016-08-01 10:00:00,40.72,41.02,40.68,40.99,64049.15762750981,29.338,29.5541,29.3091,29.5325,64049.1576
2016-08-01 10:30:00,40.98,41.05,40.77,41.02,44796.907454419576,29.5253,29.5757,29.374,29.5541,44796.9075
2016-08-01 11:00:00,41.03,41.14,41.02,41.03,82813.29333025617,29.5613,29.6406,29.5541,29.5613,82813.2933
2016-08-01 11:30:00,41.03,41.03,40.91,40.94,51328.17909069929,29.5613,29.5613,29.4749,29.4965,51328.1791
2016-08-01 12:00:00,40.94,40.97,40.8,40.83,51951.30394645743,29.4965,29.5181,29.3956,29.4172,51951.3039
2016-08-01 12:30:00,40.83,40.83,40.69,40.7,40154.62727902146,29.4172,29.4172,29.3163,29.3235,40154.6273
2016-08-01 13:00:00,40.7,40.73,40.63,40.73,44369.951534733445,29.3235,29.3452,29.2731,29.3452,44369.9515
2016-08-01 13:30:00,40.73,40.92,40.69,40.9,42433.64874221094,29.3452,29.4821,29.3163,29.4676,42433.6487
2016-08-01 14:00:00,40.93,40.99,40.81,40.83,57064.38956842834,29.4893,29.5325,29.4028,29.4172,57064.3896
2016-08-01 14:30:00,40.82,40.89,40.81,40.85,42714.0549273021,29.41,29.4604,29.4028,29.4316,42714.0549
2016-08-01 15:00:00,40.85,40.91,40.73,40.74,60888.52988691438,29.4316,29.4749,29.3452,29.3524,60888.5299
2016-08-01 15:30:00,40.73,40.96,40.73,40.95,180310.408492961,29.3452,29.5109,29.3452,29.5037,180310.4085
2016-08-02 09:30:00,40.95,41.02,40.62,40.82,62350.56542810986,29.5037,29.5541,29.2659,29.41,62350.5654
2016-08-02 10:00:00,40.83,40.99,40.61,40.63,96188.55296561276,29.4172,29.5325,29.2587,29.2731,96188.553
2016-08-02 10:30:00,40.62,40.67,40.21,40.23,138498.73067159014,29.2659,29.3019,28.9705,28.9849,138498.7307
2016-08-02 11:00:00,40.24,40.61,40.18,40.5,50723.51719363028,28.9921,29.2587,28.9489,29.1795,50723.5172
2016-08-02 11:30:00,40.49,40.6,40.45,40.56,60657.742903300255,29.1722,29.2515,29.1434,29.2227,60657.7429
2016-08-02 12:00:00,40.56,40.61,40.46,40.52,56160.85852757905,29.2227,29.2587,29.1506,29.1939,56160.8585
2016-08-02 12:30:00,40.53,40.54,40.05,40.12,73197.5536579737,29.2011,29.2083,28.8552,28.9057,73197.5537
2016-08-02 13:00:00,40.14,40.27,40.06,40.25,41816.29356104316,28.9201,29.0137,28.8624,28.9993,41816.2936
2016-08-02 13:30:00,40.26,40.28,40.14,40.21,29727.67135933533,29.0065,29.0209,28.9201,28.9705,29727.6714
2016-08-02 14:00:00,40.2,40.32,40.12,40.28,56231.24855758136,28.9633,29.0498,28.9057,29.0209,56231.2486
2016-08-02 14:30:00,40.28,40.43,40.24,40.29,55900.069236095085,29.0209,29.129,28.9921,29.0282,55900.0692
2016-08-02 15:00:00,40.3,40.46,40.3,40.31,66046.61897069006,29.0354,29.1506,29.0354,29.0426,66046.619
2016-08-02 15:30:00,40.31,40.45,40.3,40.42,239374.5672744057,29.0426,29.1434,29.0354,29.1218,239374.5673
2016-08-03 09:30:00,40.29,42.33,39.55,42.29,313541.42626355874,29.0282,30.4979,28.495,30.4691,313541.4263
2016-08-03 10:00:00,42.29,42.31,41.55,41.74,220256.1735518117,30.4691,30.4835,29.936,30.0728,220256.1736
2016-08-03 10:30:00,41.72,41.8,41.51,41.67,117932.14862681746,30.0584,30.1161,29.9071,30.0224,117932.1486
2016-08-03 11:00:00,41.66,41.73,41.42,41.71,61037.38749134549,30.0152,30.0656,29.8423,30.0512,61037.3875
2016-08-03 11:30:00,41.69,41.8,41.48,41.79,46982.46018924533,30.0368,30.1161,29.8855,30.1089,46982.4602
2016-08-03 12:00:00,41.76,41.81,41.66,41.74,72711.74705746597,30.0873,30.1233,30.0152,30.0728,72711.7471
2016-08-03 12:30:00,41.74,41.99,41.68,41.93,46632.817909069934,30.0728,30.253,30.0296,30.2097,46632.8179
2016-08-03 13:00:00,41.96,42.19,41.96,42.19,82205.16962843297,30.2314,30.3971,30.2314,30.3971,82205.1696
2016-08-03 13:30:00,42.19,42.19,41.84,42.0,80530.81006231249,30.3971,30.3971,30.1449,30.2602,80530.8101
2016-08-03 14:00:00,42.0,42.0,41.74,41.78,94499.19224555737,30.2602,30.2602,30.0728,30.1017,94499.1922
2016-08-03 14:30:00,41.76,41.8,41.67,41.77,120981.9986152781,30.0873,30.1161,30.0224,30.0945,120981.9986
2016-08-03 15:00:00,41.76,42.03,41.73,41.98,219114.93191783983,30.0873,30.2818,30.0656,30.2458,219114.9319
2016-08-03 15:30:00,41.99,42.0,41.7,41.75,577771.7516732056,30.253,30.2602,30.044,30.0801,577771.7517
2016-08-04 09:30:00,41.73,41.89,41.51,41.61,77272.09785368106,30.0656,30.1809,29.9071,29.9792,77272.0979
2016-08-04 10:00:00,41.61,41.8,41.58,41.8,56224.324948072936,29.9792,30.1161,29.9576,30.1161,56224.3249
2016-08-04 10:30:00,41.86,42.04,41.81,42.01,50302.33094853451,30.1593,30.289,30.1233,30.2674,50302.3309
2016-08-04 11:00:00,42.01,42.09,41.9,42.0,90468.49757673669,30.2674,30.325,30.1881,30.2602,90468.4976
2016-08-04 11:30:00,42.0,42.03,41.94,42.03,63259.86614354951,30.2602,30.2818,30.2169,30.2818,63259.8661
2016-08-04 12:00:00,42.02,42.07,41.93,41.93,47724.44034156474,30.2746,30.3106,30.2097,30.2097,47724.4403
2016-08-04 12:30:00,41.93,42.06,41.92,42.04,46426.26355873529,30.2097,30.3034,30.2025,30.289,46426.2636
2016-08-04 13:00:00,42.04,42.06,41.92,41.93,41426.26355873529,30.289,30.3034,30.2025,30.2097,41426.2636
2016-08-04 13:30:00,41.93,41.95,41.85,41.86,35378.49065312716,30.2097,30.2242,30.1521,30.1593,35378.4907
2016-08-04 14:00:00,41.86,41.94,41.81,41.85,58561.04315716594,30.1593,30.2169,30.1233,30.1521,58561.0432
2016-08-04 14:30:00,41.85,41.9,41.84,41.88,82229.40226171244,30.1521,30.1881,30.1449,30.1737,82229.4023
2016-08-04 15:00:00,41.87,41.98,41.8,41.98,99011.07777521347,30.1665,30.2458,30.1161,30.2458,99011.0778
2016-08-04 15:30:00,41.98,41.99,41.84,41.93,312154.39649203786,30.2458,30.253,30.1449,30.2097,312154.3965
2016-08-05 09:30:00,42.28,42.36,41.95,42.17,54306.48511423957,30.4619,30.5195,30.2242,30.3827,54306.4851
2016-08-05 10:00:00,42.19,42.2,41.81,41.81,63432.956381260105,30.3971,30.4043,30.1233,30.1233,63432.9564
2016-08-05 10:30:00,41.8,41.96,41.77,41.94,81850.91160858529,30.1161,30.2314,30.0945,30.2169,81850.9116
2016-08-05 11:00:00,41.93,42.03,41.89,42.01,57047.080544657285,30.2097,30.2818,30.1809,30.2674,57047.0805
2016-08-05 11:30:00,42.02,42.04,41.86,41.91,92388.64528040618,30.2746,30.289,30.1593,30.1953,92388.6453
2016-08-05 12:00:00,41.92,41.95,41.86,41.93,49458.804523424886,30.2025,30.2242,30.1593,30.2097,49458.8045
2016-08-05 12:30:00,41.93,41.95,41.87,41.88,30804.292637895225,30.2097,30.2242,30.1665,30.1737,30804.2926
2016-08-05 13:00:00,41.89,41.9,41.84,41.86,39755.36579736903,30.1809,30.1881,30.1449,30.1593,39755.3658
2016-08-05 13:30:00,41.86,41.99,41.84,41.94,48625.66351257789,30.1593,30.253,30.1449,30.2169,48625.6635
2016-08-05 14:00:00,41.95,41.95,41.81,41.81,36383.56796676668,30.2242,30.2242,30.1233,30.1233,36383.568
2016-08-05 14:30:00,41.82,41.91,41.77,41.85,64243.01869374568,30.1305,30.1953,30.0945,30.1521,64243.0187
2016-08-05 15:00:00,41.85,41.91,41.84,41.89,77692.13016385876,30.1521,30.1953,30.1449,30.1809,77692.1302
2016-08-05 15:30:00,41.89,41.91,41.77,41.8,170444.2649434572,30.1809,30.1953,30.0945,30.1161,170444.2649
2016-08-08 09:30:00,41.93,42.26,41.85,41.85,49275.32887145165,30.2097,30.4475,30.1521,30.1521,49275.3289
2016-08-08 10:00:00,41.86,41.96,41.71,41.73,34299.56150473114,30.1593,30.2314,30.0512,30.0656,34299.5615
2016-08-08 10:30:00,41.74,41.92,41.74,41.89,33607.20055388876,30.0728,30.2025,30.0728,30.1809,33607.2006
2016-08-08 11:00:00,41.89,41.96,41.87,41.96,26398.569120701595,30.1809,30.2314,30.1665,30.2314,26398.5691
2016-08-08 11:30:00,41.94,41.96,41.87,41.92,18801.061620124627,30.2169,30.2314,30.1665,30.2025,18801.0616
2016-08-08 12:00:00,41.93,41.95,41.87,41.93,26518.57835218094,30.2097,30.2242,30.1665,30.2097,26518.5784
2016-08-08 12:30:00,41.93,42.04,41.93,42.03,23689.129933071777,30.2097,30.289,30.2097,30.2818,23689.1299
2016-08-08 13:00:00,42.03,42.07,41.98,42.06,31577.42903300254,30.2818,30.3106,30.2458,30.3034,31577.429
2016-08-08 13:30:00,42.06,42.09,41.99,42.09,24570.73621047773,30.3034,30.325,30.253,30.325,24570.7362
2016-08-08 14:00:00,42.08,42.08,41.89,41.91,38602.58481421648,30.3178,30.3178,30.1809,30.1953,38602.5848
2016-08-08 14:30:00,41.89,41.93,41.8,41.8,28572.582506346644,30.1809,30.2097,30.1161,30.1161,28572.5825
2016-08-08 15:00:00,41.81,41.87,41.8,41.87,39823.4479575352,30.1233,30.1665,30.1161,30.1665,39823.448
2016-08-08 15:30:00,41.88,42.0,41.88,41.97,153207.93907223633,30.1737,30.2602,30.1737,30.2386,153207.9391
2016-08-09 09:30:00,42.12,42.18,41.74,41.83,96464.34341103164,30.3466,30.3899,30.0728,30.1377,96464.3434
2016-08-09 10:00:00,41.84,41.87,41.69,41.76,56057.00438495269,30.1449,30.1665,30.0368,30.0873,56057.0044
2016-08-09 10:30:00,41.78,41.8,41.64,41.68,67397.87675975075,30.1017,30.1161,30.0008,30.0296,67397.8768
2016-08-09 11:00:00,41.68,41.77,41.62,41.67,117990.99930763904,30.0296,30.0945,29.9864,30.0224,117990.9993
2016-08-09 11:30:00,41.68,41.77,41.65,41.72,27071.313177936765,30.0296,30.0945,30.008,30.0584,27071.3132
2016-08-09 12:00:00,41.72,41.8,41.66,41.67,23759.519963074083,30.0584,30.1161,30.0152,30.0224,23759.52
2016-08-09 12:30:00,41.66,41.66,41.53,41.53,32716.362797138245,30.0152,30.0152,29.9215,29.9215,32716.3628
2016-08-09 13:00:00,41.54,41.62,41.53,41.6,29048.00369259174,29.9288,29.9864,29.9215,29.972,29048.0037
2016-08-09 13:30:00,41.59,41.62,41.54,41.56,29180.70620816986,29.9648,29.9864,29.9288,29.9432,29180.7062
2016-08-09 14:00:00,41.56,41.57,41.51,41.51,32795.98430648512,29.9432,29.9504,29.9071,29.9071,32795.9843
2016-08-09 14:30:00,41.51,41.53,41.42,41.49,55618.50911608586,29.9071,29.9215,29.8423,29.8927,55618.5091
2016-08-09 15:00:00,41.49,41.56,41.48,41.54,62365.566582044776,29.8927,29.9432,29.8855,29.9288,62365.5666
2016-08-09 15:30:00,41.54,41.61,41.52,41.53,174952.68866835913,29.9288,29.9792,29.9143,29.9215,174952.6887
2016-08-10 09:30:00,41.74,41.87,41.54,41.8,23431.80244634203,30.0728,30.1665,29.9288,30.1161,23431.8024
2016-08-10 10:00:00,41.8,41.81,41.47,41.48,25506.577429033005,30.1161,30.1233,29.8783,29.8855,25506.5774
2016-08-10 10:30:00,41.48,41.69,41.45,41.61,24942.30325409647,29.8855,30.0368,29.8639,29.9792,24942.3033
2016-08-10 11:00:00,41.61,41.62,41.34,41.42,29671.12854834988,29.9792,29.9864,29.7847,29.8423,29671.1285
2016-08-10 11:30:00,41.41,41.48,41.37,41.47,21192.01477036696,29.8351,29.8855,29.8063,29.8783,21192.0148
2016-08-10 12:00:00,41.46,41.6,41.43,41.52,28887.606738979925,29.8711,29.972,29.8495,29.9143,28887.6067
2016-08-10 12:30:00,41.52,41.53,41.44,41.5,18956.84283406416,29.9143,29.9215,29.8567,29.8999,18956.8428
2016-08-10 13:00:00,41.5,41.55,41.35,41.45,28522.96330486961,29.8999,29.936,29.7919,29.8639,28522.9633
2016-08-10 13:30:00,41.43,41.47,41.35,41.42,24446.111239326103,29.8495,29.8783,29.7919,29.8423,24446.1112
2016-08-10 14:00:00,41.42,41.48,41.28,41.3,30186.937456727443,29.8423,29.8855,29.7414,29.7558,30186.9375
2016-08-10 14:30:00,41.31,41.47,41.28,41.45,32336.71820909301,29.763,29.8783,29.7414,29.8639,32336.7182
2016-08-10 15:00:00,41.44,41.54,41.41,41.49,38026.77129009924,29.8567,29.9288,29.8351,29.8927,38026.7713
2016-08-10 15:30:00,41.48,41.49,41.41,41.48,94853.45026540504,29.8855,29.8927,29.8351,29.8855,94853.4503
2016-08-11 09:30:00,41.61,41.82,41.45,41.71,27986.383567966768,29.9792,30.1305,29.8639,30.0512,27986.3836
2016-08-11 10:00:00,41.71,41.76,41.41,41.58,41088.1606277406,30.0512,30.0873,29.8351,29.9576,41088.1606
2016-08-11 10:30:00,41.59,41.86,41.59,41.76,39636.51050080776,29.9648,30.1593,29.9648,30.0873,39636.5105
2016-08-11 11:00:00,41.78,41.94,41.74,41.94,36419.33994922687,30.1017,30.2169,30.0728,30.2169,36419.3399
2016-08-11 11:30:00,41.94,41.98,41.85,41.85,41445.88045234249,30.2169,30.2458,30.1521,30.1521,41445.8805
2016-08-11 12:00:00,41.86,41.95,41.79,41.95,31175.859681513964,30.1593,30.2242,30.1089,30.2242,31175.8597
2016-08-11 12:30:00,41.95,42.01,41.9,41.94,26517.424417262868,30.2242,30.2674,30.1881,30.2169,26517.4244
2016-08-11 13:00:00,41.95,42.0,41.94,41.98,16985.92199399954,30.2242,30.2602,30.2169,30.2458,16985.922
2016-08-11 13:30:00,41.98,42.01,41.9,41.91,19576.505885068083,30.2458,30.2674,30.1881,30.1953,19576.5059
2016-08-11 14:00:00,41.92,41.96,41.9,41.92,20835.44888068313,30.2025,30.2314,30.1881,30.2025,20835.4489
2016-08-11 14:30:00,41.92,41.93,41.78,41.83,20891.99169166859,30.2025,30.2097,30.1017,30.1377,20891.9917
2016-08-11 15:00:00,41.84,41.87,41.81,41.87,35327.71751673206,30.1449,30.1665,30.1233,30.1665,35327.7175
2016-08-11 15:30:00,41.86,42.0,41.85,41.9,161608.58527579045,30.1593,30.2602,30.1521,30.1881,161608.5853
2016-08-12 09:30:00,41.69,41.78,41.16,41.75,33141.01084698823,30.0368,30.1017,29.655,30.0801,33141.0108
2016-08-12 10:00:00,41.75,41.9,41.74,41.83,23460.650819293794,30.0801,30.1881,30.0728,30.1377,23460.6508
2016-08-12 10:30:00,41.82,41.93,41.81,41.84,19564.96653588738,30.1305,30.2097,30.1233,30.1449,19564.9665
2016-08-12 11:00:00,41.84,41.97,41.8,41.85,49228.01753981076,30.1449,30.2386,30.1161,30.1521,49228.0175
2016-08-12 11:30:00,41.84,41.84,41.65,41.69,19548.81144703439,30.1449,30.1449,30.008,30.0368,19548.8114
2016-08-12 12:00:00,41.69,41.69,41.48,41.48,37861.75859681514,30.0368,30.0368,29.8855,29.8855,37861.7586
2016-08-12 12:30:00,41.48,41.54,41.48,41.51,16235.864297253636,29.8855,29.9288,29.8855,29.9071,16235.8643
2016-08-12 13:00:00,41.51,41.56,41.42,41.56,30992.38402954073,29.9071,29.9432,29.8423,29.9432,30992.384
2016-08-12 13:30:00,41.56,41.56,41.39,41.44,39597.27671359335,29.9432,29.9432,29.8207,29.8567,39597.2767
2016-08-12 14:00:00,41.45,41.55,41.44,41.52,77350.56542810985,29.8639,29.936,29.8567,29.9143,77350.5654
2016-08-12 14:30:00,41.52,41.54,41.49,41.52,285021.92476344336,29.9143,29.9288,29.8927,29.9143,285021.9248
2016-08-12 15:00:00,41.51,41.52,41.2,41.26,202876.7597507501,29.9071,29.9143,29.6838,29.727,202876.7598
2016-08-12 15:30:00,41.27,41.35,41.25,41.28,223342.9494576506,29.7342,29.7919,29.7198,29.7414,223342.9495
2016-08-15 09:30:00,41.55,41.8,41.34,41.68,35148.85760443111,29.936,30.1161,29.7847,30.0296,35148.8576
2016-08-15 10:00:00,41.7,42.02,41.7,41.94,30616.201246249715,30.044,30.2746,30.044,30.2169,30616.2012
2016-08-15 10:30:00,41.93,42.05,41.9,41.93,34448.41910916225,30.2097,30.2962,30.1881,30.2097,34448.4191
2016-08-15 11:00:00,41.93,42.1,41.93,42.08,47395.56888991461,30.2097,30.3322,30.2097,30.3178,47395.5689
2016-08-15 11:30:00,42.09,42.09,41.87,42.01,35705.054234941155,30.325,30.325,30.1665,30.2674,35705.0542
2016-08-15 12:00:00,42.01,42.07,42.0,42.07,23967.228248326795,30.2674,30.3106,30.2602,30.3106,23967.2282
2016-08-15 12:30:00,42.07,42.1,42.0,42.03,22371.336256635128,30.3106,30.3322,30.2602,30.2818,22371.3363
2016-08-15 13:00:00,42.02,42.03,41.95,41.97,42569.81306254328,30.2746,30.2818,30.2242,30.2386,42569.8131
2016-08-15 13:30:00,41.97,41.97,41.85,41.88,60529.65612739442,30.2386,30.2386,30.1521,30.1737,60529.6561
2016-08-15 14:00:00,41.88,41.88,41.78,41.84,59288.02215555043,30.1737,30.1737,30.1017,30.1449,59288.0222
2016-08-15 14:30:00,41.84,41.95,41.84,41.84,41568.19755365798,30.1449,30.2242,30.1449,30.1449,41568.1976
2016-08-15 15:00:00,41.85,41.9,41.78,41.8,97603.27717516731,30.1521,30.1881,30.1017,30.1161,97603.2772
2016-08-15 15:30:00,41.8,41.89,41.8,41.85,222558.27371336252,30.1161,30.1809,30.1161,30.1521,222558.2737
2016-08-16 09:30:00,41.97,42.19,41.94,42.0,20695.822755596582,30.2386,30.3971,30.2169,30.2602,20695.8228
2016-08-16 10:00:00,42.0,42.0,41.57,41.72,28684.514193399493,30.2602,30.2602,29.9504,30.0584,28684.5142
2016-08-16 10:30:00,41.71,41.84,41.71,41.76,18852.988691437804,30.0512,30.1449,30.0512,30.0873,18852.9887
2016-08-16 11:00:00,41.75,41.76,41.47,41.49,95501.96168936072,30.0801,30.0873,29.8783,29.8927,95501.9617
2016-08-16 11:30:00,41.51,41.69,41.49,41.63,53766.44357258251,29.9071,30.0368,29.8927,29.9936,53766.4436
2016-08-16 12:00:00,41.62,41.62,41.44,41.46,47510.96238172167,29.9864,29.9864,29.8567,29.8711,47510.9624
2016-08-16 12:30:00,41.46,41.55,41.33,41.45,80807.75444264944,29.8711,29.936,29.7775,29.8639,80807.7544
2016-08-16 13:00:00,41.45,41.48,41.41,41.42,37843.295638126016,29.8639,29.8855,29.8351,29.8423,37843.2956
2016-08-16 13:30:00,41.42,41.48,41.38,41.46,28300.25386568197,29.8423,29.8855,29.8135,29.8711,28300.2539
2016-08-16 14:00:00,41.46,41.48,41.32,41.33,37464.804984998846,29.8711,29.8855,29.7702,29.7775,37464.805
2016-08-16 14:30:00,41.32,41.35,41.24,41.34,45036.92591737826,29.7702,29.7919,29.7126,29.7847,45036.9259
2016-08-16 15:00:00,41.35,41.41,41.32,41.33,40365.79736902839,29.7919,29.8351,29.7702,29.7775,40365.7974
2016-08-16 15:30:00,41.34,41.34,41.14,41.2,183207.9390722364,29.7847,29.7847,29.6406,29.6838,183207.9391
2016-08-17 09:30:00,41.18,41.24,40.75,40.81,28311.79321486268,29.6694,29.7126,29.3596,29.4028,28311.7932
2016-08-17 10:00:00,40.83,40.83,40.4,40.74,114771.52088622205,29.4172,29.4172,29.1074,29.3524,114771.5209
2016-08-17 10:30:00,40.76,40.86,40.47,40.57,54479.57535195015,29.3668,29.4388,29.1578,29.2299,54479.5754
2016-08-17 11:00:00,40.57,40.7,40.46,40.49,53569.12070159244,29.2299,29.3235,29.1506,29.1722,53569.1207
2016-08-17 11:30:00,40.5,40.53,40.31,40.31,43776.82898684515,29.1795,29.2011,29.0426,29.0426,43776.829
2016-08-17 12:00:00,40.31,40.57,40.27,40.56,85019.6168936072,29.0426,29.2299,29.0137,29.2227,85019.6169
2016-08-17 12:30:00,40.57,40.71,40.55,40.66,47468.26678975306,29.2299,29.3308,29.2155,29.2947,47468.2668
2016-08-17 13:00:00,40.66,40.72,40.64,40.7,33555.27348257558,29.2947,29.338,29.2803,29.3235,33555.2735
2016-08-17 13:30:00,40.7,40.8,40.6,40.6,36047.77290560813,29.3235,29.3956,29.2515,29.2515,36047.7729
2016-08-17 14:00:00,40.59,40.78,40.53,40.68,50177.70597738288,29.2443,29.3812,29.2011,29.3091,50177.706
2016-08-17 14:30:00,40.65,40.7,40.62,40.62,41912.07015924302,29.2875,29.3235,29.2659,29.2659,41912.0702
2016-08-17 15:00:00,40.63,40.65,40.57,40.62,60549.27302100162,29.2731,29.2875,29.2299,29.2659,60549.273
2016-08-17 15:30:00,40.63,40.76,40.6,40.72,224433.4179552273,29.2731,29.3668,29.2515,29.338,224433.418
2016-08-18 09:30:00,40.81,40.93,40.75,40.87,24244.172628663742,29.4028,29.4893,29.3596,29.446,24244.1726
2016-08-18 10:00:00,40.86,41.0,40.8,40.94,32944.84191091623,29.4388,29.5397,29.3956,29.4965,32944.8419
2016-08-18 10:30:00,40.95,41.18,40.95,41.09,43342.94945765059,29.5037,29.6694,29.5037,29.6045,43342.9495
2016-08-18 11:00:00,41.09,41.15,41.03,41.12,29181.86014308793,29.6045,29.6478,29.5613,29.6262,29181.8601
2016-08-18 11:30:00,41.12,41.32,41.04,41.19,56693.97645972767,29.6262,29.7702,29.5685,29.6766,56693.9765
2016-08-18 12:00:00,41.19,41.19,41.06,41.07,13107.546734364185,29.6766,29.6766,29.5829,29.5901,13107.5467
2016-08-18 12:30:00,41.05,41.06,40.97,41.02,12666.743595661206,29.5757,29.5829,29.5181,29.5541,12666.7436
2016-08-18 13:00:00,41.02,41.14,41.02,41.09,15980.844680360027,29.5541,29.6406,29.5541,29.6045,15980.8447
2016-08-18 13:30:00,41.09,41.09,40.92,41.02,25515.80890837757,29.6045,29.6045,29.4821,29.5541,25515.8089
2016-08-18 14:00:00,41.01,41.09,41.01,41.05,13970.690053081007,29.5469,29.6045,29.5469,29.5757,13970.6901
2016-08-18 14:30:00,41.05,41.05,41.01,41.04,15767.366720516964,29.5757,29.5757,29.5469,29.5685,15767.3667
2016-08-18 15:00:00,41.05,41.11,41.01,41.09,26253.173321024697,29.5757,29.6189,29.5469,29.6045,26253.1733
2016-08-18 15:30:00,41.1,41.2,41.0,41.19,122727.90214631896,29.6117,29.6838,29.5397,29.6766,122727.9021
2016-08-19 09:30:00,40.95,40.95,40.79,40.86,96967.4590353104,29.5037,29.5037,29.3884,29.4388,96967.459
2016-08-19 10:00:00,40.87,41.02,40.85,40.89,74788.82990999309,29.446,29.5541,29.4316,29.4604,74788.8299
2016-08-19 10:30:00,40.88,41.06,40.85,41.04,34521.11700900069,29.4532,29.5829,29.4316,29.5685,34521.117
2016-08-19 11:00:00,41.05,41.13,40.99,41.13,36099.69997692131,29.5757,29.6334,29.5325,29.6334,36099.7
2016-08-19 11:30:00,41.13,41.26,41.06,41.26,23722.594045695823,29.6334,29.727,29.5829,29.727,23722.594
2016-08-19 12:00:00,41.26,41.31,41.25,41.28,20521.578582967923,29.727,29.763,29.7198,29.7414,20521.5786
2016-08-19 12:30:00,41.28,41.28,41.1,41.12,17468.26678975306,29.7414,29.7414,29.6117,29.6262,17468.2668
2016-08-19 13:00:00,41.12,41.27,41.12,41.22,30841.218555273485,29.6262,29.7342,29.6262,29.6982,30841.2186
2016-08-19 13:30:00,41.22,41.35,41.22,41.32,20426.95591968613,29.6982,29.7919,29.6982,29.7702,20426.9559
2016-08-19 14:00:00,41.29,41.31,41.17,41.24,18707.592891760905,29.7486,29.763,29.6622,29.7126,18707.5929
2016-08-19 14:30:00,41.24,41.28,41.22,41.24,20646.203554119547,29.7126,29.7414,29.6982,29.7126,20646.2036
2016-08-19 15:00:00,41.25,41.5,41.24,41.5,71415.87814447266,29.7198,29.8999,29.7126,29.8999,71415.8781
2016-08-19 15:30:00,41.49,41.52,41.37,41.42,244444.95730440805,29.8927,29.9143,29.8063,29.8423,244444.9573
2016-08-22 09:30:00,41.24,41.31,40.98,41.13,27777.521347795988,29.7126,29.763,29.5253,29.6334,27777.5213
2016-08-22 10:00:00,41.16,41.45,41.08,41.38,27020.54004154166,29.655,29.8639,29.5973,29.8135,27020.54
2016-08-22 10:30:00,41.39,41.44,41.33,41.34,19558.042926378952,29.8207,29.8567,29.7775,29.7847,19558.0429
2016-08-22 11:00:00,41.35,41.38,41.15,41.21,61257.78906069698,29.7919,29.8135,29.6478,29.691,61257.7891
2016-08-22 11:30:00,41.2,41.31,41.19,41.25,23209.0930071544,29.6838,29.763,29.6766,29.7198,23209.093
2016-08-22 12:00:00,41.22,41.32,41.17,41.3,21500.115393491807,29.6982,29.7702,29.6622,29.7558,21500.1154
2016-08-22 12:30:00,41.28,41.37,41.27,41.35,25238.86452804062,29.7414,29.8063,29.7342,29.7919,25238.8645
2016-08-22 13:00:00,41.32,41.37,41.24,41.24,21017.77059773829,29.7702,29.8063,29.7126,29.7126,21017.7706
2016-08-22 13:30:00,41.23,41.24,41.15,41.17,28713.36256635126,29.7054,29.7126,29.6478,29.6622,28713.3626
2016-08-22 14:00:00,41.18,41.23,41.12,41.13,25822.75559658436,29.6694,29.7054,29.6262,29.6334,25822.7556
2016-08-22 14:30:00,41.13,41.27,41.11,41.18,36767.82829448419,29.6334,29.7342,29.6189,29.6694,36767.8283
2016-08-22 15:00:00,41.17,41.25,41.17,41.22,40051.92707131318,29.6622,29.7198,29.6622,29.6982,40051.9271
2016-08-22 15:30:00,41.22,41.28,41.2,41.24,70988.92222478653,29.6982,29.7414,29.6838,29.7126,70988.9222
2016-08-23 09:30:00,41.64,42.03,41.61,41.78,42364.41264712671,30.0008,30.2818,29.9792,30.1017,42364.4126
2016-08-23 10:00:00,41.79,41.87,41.61,41.7,26330.48696053543,30.1089,30.1665,29.9792,30.044,26330.487
2016-08-23 10:30:00,41.72,42.02,41.72,41.97,41734.36418186015,30.0584,30.2746,30.0584,30.2386,41734.3642
2016-08-23 11:00:00,41.96,41.96,41.8,41.91,15940.456958227556,30.2314,30.2314,30.1161,30.1953,15940.457
2016-08-23 11:30:00,41.92,41.93,41.79,41.79,14136.856681283176,30.2025,30.2097,30.1089,30.1089,14136.8567
2016-08-23 12:00:00,41.79,41.9,41.74,41.84,15598.892222478651,30.1089,30.1881,30.0728,30.1449,15598.8922
2016-08-23 12:30:00,41.84,41.93,41.78,41.78,13441.033925686592,30.1449,30.2097,30.1017,30.1017,13441.0339
2016-08-23 13:00:00,41.77,41.87,41.75,41.86,23803.36948996077,30.0945,30.1665,30.0801,30.1593,23803.3695
2016-08-23 13:30:00,41.86,41.87,41.78,41.82,22191.32240941611,30.1593,30.1665,30.1017,30.1305,22191.3224
2016-08-23 14:00:00,41.82,41.87,41.78,41.87,23637.2028617586,30.1305,30.1665,30.1017,30.1665,23637.2029
2016-08-23 14:30:00,41.87,41.87,41.78,41.81,27501.73090237711,30.1665,30.1665,30.1017,30.1233,27501.7309
2016-08-23 15:00:00,41.82,41.87,41.82,41.86,43195.24578813755,30.1305,30.1665,30.1305,30.1593,43195.2458
2016-08-23 15:30:00,41.87,41.88,41.76,41.77,85465.03577198247,30.1665,30.1737,30.0873,30.0945,85465.0358
2016-08-24 09:30:00,41.61,41.7,41.28,41.28,40443.11100853912,29.9792,30.044,29.7414,29.7414,40443.111
2016-08-24 10:00:00,41.29,41.32,41.02,41.09,48647.58827602123,29.7486,29.7702,29.5541,29.6045,48647.5883
2016-08-24 10:30:00,41.06,41.26,41.04,41.19,32190.16847449804,29.5829,29.727,29.5685,29.6766,32190.1685
2016-08-24 11:00:00,41.18,41.44,41.14,41.23,41368.56681283176,29.6694,29.8567,29.6406,29.7054,41368.5668
2016-08-24 11:30:00,41.24,41.24,41.18,41.22,20493.88414493423,29.7126,29.7126,29.6694,29.6982,20493.8841
2016-08-24 12:00:00,41.21,41.24,41.12,41.12,25886.22201707824,29.691,29.7126,29.6262,29.6262,25886.222
2016-08-24 12:30:00,41.12,41.19,41.11,41.15,15391.183937225942,29.6262,29.6766,29.6189,29.6478,15391.1839
2016-08-24 13:00:00,41.15,41.15,41.09,41.1,20542.3494114932,29.6478,29.6478,29.6045,29.6117,20542.3494
2016-08-24 13:30:00,41.11,41.17,41.09,41.09,24133.394876528964,29.6189,29.6622,29.6045,29.6045,24133.3949
2016-08-24 14:00:00,41.09,41.13,40.94,40.95,33042.92637895223,29.6045,29.6334,29.4965,29.5037,33042.9264
2016-08-24 14:30:00,40.95,40.96,40.9,40.95,30283.867989845374,29.5037,29.5109,29.4676,29.5037,30283.868
2016-08-24 15:00:00,40.95,40.96,40.75,40.75,55248.09600738519,29.5037,29.5109,29.3596,29.3596,55248.096
2016-08-24 15:30:00,40.75,40.78,40.63,40.74,109664.20493884146,29.3596,29.3812,29.2731,29.3524,109664.2049
2016-08-25 09:30:00,40.74,41.01,40.74,40.94,19885.76044311101,29.3524,29.5469,29.3524,29.4965,19885.7604
2016-08-25 10:00:00,40.93,41.09,40.91,41.06,35976.228940687746,29.4893,29.6045,29.4749,29.5829,35976.2289
2016-08-25 10:30:00,41.06,41.07,40.84,40.95,85256.17355181169,29.5829,29.5901,29.4244,29.5037,85256.1736
2016-08-25 11:00:00,40.96,41.15,40.91,41.14,108008.30833141012,29.5109,29.6478,29.4749,29.6406,108008.3083
2016-08-25 11:30:00,41.17,41.18,40.99,41.04,35748.90376182784,29.6622,29.6694,29.5325,29.5685,35748.9038
2016-08-25 12:00:00,41.02,41.04,40.95,40.98,25815.83198707593,29.5541,29.5685,29.5037,29.5253,25815.832
2016-08-25 12:30:00,40.99,41.0,40.93,40.95,14020.309254558044,29.5325,29.5397,29.4893,29.5037,14020.3093
2016-08-25 13:00:00,40.96,40.99,40.92,40.97,15579.275328871452,29.5109,29.5325,29.4821,29.5181,15579.2753
2016-08-25 13:30:00,40.98,41.0,40.88,40.98,32890.60696976691,29.5253,29.5397,29.4532,29.5253,32890.607
2016-08-25 14:00:00,40.97,40.99,40.94,40.96,30326.56358181399,29.5181,29.5325,29.4965,29.5109,30326.5636
2016-08-25 14:30:00,40.95,40.98,40.79,40.8,33323.33256404339,29.5037,29.5253,29.3884,29.3956,33323.3326
2016-08-25 15:00:00,40.8,40.88,40.73,40.87,43821.8324486499,29.3956,29.4532,29.3452,29.446,43821.8324
2016-08-25 15:30:00,40.86,40.89,40.83,40.89,99080.31387029772,29.4388,29.4604,29.4172,29.4604,99080.3139
2016-08-26 09:30:00,41.18,41.3,41.05,41.07,40640.4338795292,29.6694,29.7558,29.5757,29.5901,40640.4339
2016-08-26 10:00:00,41.02,41.31,40.94,41.24,68603.73874913456,29.5541,29.763,29.4965,29.7126,68603.7387
2016-08-26 10:30:00,41.27,41.27,40.9,40.95,106478.19063004848,29.7342,29.7342,29.4676,29.5037,106478.1906
2016-08-26 11:00:00,40.93,40.97,40.89,40.94,72936.76436648973,29.4893,29.5181,29.4604,29.4965,72936.7644
2016-08-26 11:30:00,40.93,41.07,40.63,40.72,48128.31756288945,29.4893,29.5901,29.2731,29.338,48128.3176
2016-08-26 12:00:00,40.73,40.73,40.48,40.53,40675.05192707132,29.3452,29.3452,29.165,29.2011,40675.0519
2016-08-26 12:30:00,40.52,40.76,40.49,40.73,100345.02654050312,29.1939,29.3668,29.1722,29.3452,100345.0265
2016-08-26 13:00:00,40.74,40.77,40.63,40.7,14987.306715901224,29.3524,29.374,29.2731,29.3235,14987.3067
2016-08-26 13:30:00,40.72,40.72,40.54,40.59,22359.79690745442,29.338,29.338,29.2083,29.2443,22359.7969
2016-08-26 14:00:00,40.58,40.6,40.32,40.34,31370.87468266789,29.2371,29.2515,29.0498,29.0642,31370.8747
2016-08-26 14:30:00,40.33,40.37,40.19,40.24,42648.28063697208,29.057,29.0858,28.9561,28.9921,42648.2806
2016-08-26 15:00:00,40.24,40.38,40.23,40.37,43561.043157165936,28.9921,29.093,28.9849,29.0858,43561.0432
2016-08-26 15:30:00,40.36,40.45,40.3,40.35,158228.7099007616,29.0786,29.1434,29.0354,29.0714,158228.7099
2016-08-29 09:30:00,40.31,40.62,40.31,40.52,103850.68082160168,29.0426,29.2659,29.0426,29.1939,103850.6808
2016-08-29 10:00:00,40.54,40.62,40.43,40.61,86914.37802907916,29.2083,29.2659,29.129,29.2587,86914.378
2016-08-29 10:30:00,40.62,40.76,40.58,40.72,153844.91114701133,29.2659,29.3668,29.2371,29.338,153844.9111
2016-08-29 11:00:00,40.72,40.8,40.64,40.66,89450.72697899838,29.338,29.3956,29.2803,29.2947,89450.727
2016-08-29 11:30:00,40.68,40.72,40.63,40.65,95339.25686591276,29.3091,29.338,29.2731,29.2875,95339.2569
2016-08-29 12:00:00,40.66,40.72,40.63,40.71,82937.9183014078,29.2947,29.338,29.2731,29.3308,82937.9183
2016-08-29 12:30:00,40.71,40.97,40.7,40.96,50270.02077082853,29.3308,29.5181,29.3235,29.5109,50270.0208
2016-08-29 13:00:00,40.96,41.02,40.96,40.96,47446.34202630972,29.5109,29.5541,29.5109,29.5109,47446.342
2016-08-29 13:30:00,40.96,41.05,40.9,41.01,30100.392337872145,29.5109,29.5757,29.4676,29.5469,30100.3923
2016-08-29 14:00:00,41.01,41.11,40.99,41.06,54124.163397184406,29.5469,29.6189,29.5325,29.5829,54124.1634
2016-08-29 14:30:00,41.07,41.09,40.98,41.05,58807.98522963305,29.5901,29.6045,29.5253,29.5757,58807.9852
2016-08-29 15:00:00,41.05,41.05,40.9,40.93,57291.71474728826,29.5757,29.5757,29.4676,29.4893,57291.7147
2016-08-29 15:30:00,40.93,40.98,40.89,40.93,143303.71567043618,29.4893,29.5253,29.4604,29.4893,143303.7157
2016-08-30 09:30:00,40.94,41.77,40.9,41.55,67693.28409877683,29.4965,30.0945,29.4676,29.936,67693.2841
2016-08-30 10:00:00,41.56,41.75,41.48,41.61,44065.3127163628,29.9432,30.0801,29.8855,29.9792,44065.3127
2016-08-30 10:30:00,41.6,41.61,41.22,41.41,118021.0016155089,29.972,29.9792,29.6982,29.8351,118021.0016
2016-08-30 11:00:00,41.4,41.48,41.37,41.37,40271.1747057466,29.8279,29.8855,29.8063,29.8063,40271.1747
2016-08-30 11:30:00,41.37,41.49,41.35,41.43,44004.154165705055,29.8063,29.8927,29.7919,29.8495,44004.1542
2016-08-30 12:00:00,41.43,41.53,41.39,41.45,26552.04246480499,29.8495,29.9215,29.8207,29.8639,26552.0425
2016-08-30 12:30:00,41.45,41.47,41.3,41.31,43206.78513731826,29.8639,29.8783,29.7558,29.763,43206.7851
2016-08-30 13:00:00,41.3,41.32,41.14,41.19,41400.87699053773,29.7558,29.7702,29.6406,29.6766,41400.877
2016-08-30 13:30:00,41.21,41.26,41.15,41.2,44603.04638818371,29.691,29.727,29.6478,29.6838,44603.0464
2016-08-30 14:00:00,41.2,41.21,41.04,41.06,28203.323332564047,29.6838,29.691,29.5685,29.5829,28203.3233
2016-08-30 14:30:00,41.1,41.19,41.05,41.09,63106.39279944612,29.6117,29.6766,29.5757,29.6045,63106.3928
2016-08-30 15:00:00,41.09,41.17,41.05,41.13,62755.59658435265,29.6045,29.6622,29.5757,29.6334,62755.5966
2016-08-30 15:30:00,41.13,41.18,41.07,41.08,192236.32587122088,29.6334,29.6694,29.5901,29.5973,192236.3259
2016-08-31 09:30:00,40.86,40.86,40.57,40.63,35380.798522963305,29.4388,29.4388,29.2299,29.2731,35380.7985
2016-08-31 10:00:00,40.64,40.68,40.46,40.46,32453.26563581814,29.2803,29.3091,29.1506,29.1506,32453.2656
2016-08-31 10:30:00,40.44,40.44,40.14,40.24,33409.87768289869,29.1362,29.1362,28.9201,28.9921,33409.8777
2016-08-31 11:00:00,40.22,40.39,40.22,40.38,31234.710362335565,28.9777,29.1002,28.9777,29.093,31234.7104
2016-08-31 11:30:00,40.39,40.49,40.36,40.44,44494.576505885074,29.1002,29.1722,29.0786,29.1362,44494.5765
2016-08-31 12:00:00,40.42,40.42,40.31,40.37,25387.72213247173,29.1218,29.1218,29.0426,29.0858,25387.7221
2016-08-31 12:30:00,40.36,40.52,40.29,40.46,33315.255019616896,29.0786,29.1939,29.0282,29.1506,33315.255
2016-08-31 13:00:00,40.48,40.5,40.41,40.47,30668.12831756289,29.165,29.1795,29.1146,29.1578,30668.1283
2016-08-31 13:30:00,40.49,40.5,40.44,40.48,38869.1437802908,29.1722,29.1795,29.1362,29.165,38869.1438
2016-08-31 14:00:00,40.49,40.63,40.48,40.57,47285.94507269791,29.1722,29.2731,29.165,29.2299,47285.9451
2016-08-31 14:30:00,40.57,40.57,40.44,40.5,26147.0113085622,29.2299,29.2299,29.1362,29.1795,26147.0113
2016-08-31 15:00:00,40.5,40.59,40.49,40.56,62041.31087006693,29.1795,29.2443,29.1722,29.2227,62041.3109
2016-08-31 15:30:00,40.56,40.72,40.55,40.68,251061.62012462493,29.2227,29.338,29.2155,29.3091,251061.6201
2016-09-01 09:30:00,40.73,40.86,40.53,40.53,22177.475190399266,29.3452,29.4388,29.2011,29.2011,22177.4752
2016-09-01 10:00:00,40.52,40.71,40.36,40.37,21477.036695130395,29.1939,29.3308,29.0786,29.0858,21477.0367
2016-09-01 10:30:00,40.34,40.37,40.12,40.35,36125.08654511886,29.0642,29.0858,28.9057,29.0714,36125.0865
2016-09-01 11:00:00,40.31,40.36,40.19,40.31,17011.308562197093,29.0426,29.0786,28.9561,29.0426,17011.3086
2016-09-01 11:30:00,40.3,40.47,40.27,40.47,37065.54350334642,29.0354,29.1578,29.0137,29.1578,37065.5435
2016-09-01 12:00:00,40.49,40.65,40.34,40.63,21797.830602354028,29.1722,29.2875,29.0642,29.2731,21797.8306
2016-09-01 12:30:00,40.63,40.63,40.34,40.36,91022.38633741056,29.2731,29.2731,29.0642,29.0786,91022.3863
2016-09-01 13:00:00,40.36,40.43,40.34,40.42,30758.1352411724,29.0786,29.129,29.0642,29.1218,30758.1352
2016-09-01 13:30:00,40.42,40.43,40.31,40.32,20129.24071082391,29.1218,29.129,29.0426,29.0498,20129.2407
2016-09-01 14:00:00,40.32,40.35,40.22,40.34,33824.14031848604,29.0498,29.0714,28.9777,29.0642,33824.1403
2016-09-01 14:30:00,40.34,40.49,40.3,40.34,35538.88760673898,29.0642,29.1722,29.0354,29.0642,35538.8876
2016-09-01 15:00:00,40.34,40.34,40.18,40.27,45656.58896838219,29.0642,29.0642,28.9489,29.0137,45656.589
2016-09-01 15:30:00,40.27,40.49,40.24,40.47,134275.32887145167,29.0137,29.1722,28.9921,29.1578,134275.3289
2016-09-02 09:30:00,40.91,41.02,40.7,40.87,27838.67989845373,29.4749,29.5541,29.3235,29.446,27838.6799
2016-09-02 10:00:00,40.84,40.96,40.73,40.84,28947.6113547196,29.4244,29.5109,29.3452,29.4244,28947.6114
2016-09-02 10:30:00,40.87,40.95,40.8,40.88,39248.78836833603,29.446,29.5037,29.3956,29.4532,39248.7884
2016-09-02 11:00:00,40.91,41.02,40.89,40.96,21835.91045465036,29.4749,29.5541,29.4604,29.5109,21835.9105
2016-09-02 11:30:00,40.94,41.1,40.92,41.09,37643.664897299794,29.4965,29.6117,29.4821,29.6045,37643.6649
2016-09-02 12:00:00,41.09,41.09,41.0,41.02,22995.61504731133,29.6045,29.6045,29.5397,29.5541,22995.615
2016-09-02 12:30:00,41.0,41.09,41.0,41.03,23082.16016616663,29.5397,29.6045,29.5397,29.5613,23082.1602
2016-09-02 13:00:00,41.02,41.09,40.99,41.08,19438.03369489961,29.5541,29.6045,29.5325,29.5973,19438.0337
2016-09-02 13:30:00,41.06,41.07,40.96,40.98,58819.52457881376,29.5829,29.5901,29.5109,29.5253,58819.5246
2016-09-02 14:00:00,40.97,41.11,40.97,41.05,38694.89960766213,29.5181,29.6189,29.5181,29.5757,38694.8996
2016-09-02 14:30:00,41.06,41.1,41.0,41.09,31389.33764135703,29.5829,29.6117,29.5397,29.6045,31389.3376
2016-09-02 15:00:00,41.09,41.2,41.09,41.2,49541.88783752597,29.6045,29.6838,29.6045,29.6838,49541.8878
2016-09-02 15:30:00,41.19,41.21,41.05,41.16,161898.22294022617,29.6766,29.691,29.5757,29.655,161898.2229
2016-09-06 09:30:00,41.24,41.42,40.73,40.73,36973.228709900766,29.7126,29.8423,29.3452,29.3452,36973.2287
2016-09-06 10:00:00,40.75,40.81,40.31,40.41,29581.121624740368,29.3596,29.4028,29.0426,29.1146,29581.1216
2016-09-06 10:30:00,40.44,40.52,40.33,40.5,18047.54211862451,29.1362,29.1939,29.057,29.1795,18047.5421
2016-09-06 11:00:00,40.5,40.58,40.41,40.55,33056.77359796908,29.1795,29.2371,29.1146,29.2155,33056.7736
2016-09-06 11:30:00,40.55,40.56,40.47,40.54,14119.547657512116,29.2155,29.2227,29.1578,29.2083,14119.5477
2016-09-06 12:00:00,40.55,40.57,40.5,40.53,11339.718439879993,29.2155,29.2299,29.1795,29.2011,11339.7184
2016-09-06 12:30:00,40.53,40.63,40.5,40.57,14590.35310408493,29.2011,29.2731,29.1795,29.2299,14590.3531
2016-09-06 13:00:00,40.56,40.58,40.49,40.49,17020.54004154166,29.2227,29.2371,29.1722,29.1722,17020.54
2016-09-06 13:30:00,40.5,40.51,40.46,40.48,13569.120701592432,29.1795,29.1867,29.1506,29.165,13569.1207
2016-09-06 14:00:00,40.47,40.47,40.41,40.45,15430.417724440342,29.1578,29.1578,29.1146,29.1434,15430.4177
2016-09-06 14:30:00,40.45,40.49,40.43,40.47,20108.46988229864,29.1434,29.1722,29.129,29.1578,20108.4699
2016-09-06 15:00:00,40.47,40.47,40.34,40.38,24952.688668359107,29.1578,29.1578,29.0642,29.093,24952.6887
2016-09-06 15:30:00,40.37,40.47,40.37,40.47,88457.18901453959,29.0858,29.1578,29.0858,29.1578,88457.189
2016-09-07 09:30:00,40.28,40.71,40.23,40.69,38039.46457419802,29.0209,29.3308,28.9849,29.3163,38039.4646
2016-09-07 10:00:00,40.68,40.76,40.63,40.72,25047.311331640896,29.3091,29.3668,29.2731,29.338,25047.3113
2016-09-07 10:30:00,40.75,40.76,40.47,40.47,28942.99561504731,29.3596,29.3668,29.1578,29.1578,28942.9956
2016-09-07 11:00:00,40.46,40.52,40.27,40.31,41353.56565889684,29.1506,29.1939,29.0137,29.0426,41353.5657
2016-09-07 11:30:00,40.32,40.39,40.31,40.37,16242.78790676206,29.0498,29.1002,29.0426,29.0858,16242.7879
2016-09-07 12:00:00,40.37,40.4,40.22,40.23,21134.31802446342,29.0858,29.1074,28.9777,28.9849,21134.318
2016-09-07 12:30:00,40.22,40.38,40.19,40.36,55436.1873990307,28.9777,29.093,28.9561,29.0786,55436.1874
2016-09-07 13:00:00,40.35,40.54,40.35,40.47,53666.051234710365,29.0714,29.2083,29.0714,29.1578,53666.0512
2016-09-07 13:30:00,40.47,40.5,40.44,40.44,41771.29009923841,29.1578,29.1795,29.1362,29.1362,41771.2901
2016-09-07 14:00:00,40.45,40.51,40.44,40.5,19672.282483267943,29.1434,29.1867,29.1362,29.1795,19672.2825
2016-09-07 14:30:00,40.5,40.57,40.46,40.54,26384.72190168475,29.1795,29.2299,29.1506,29.2083,26384.7219
2016-09-07 15:00:00,40.55,40.61,40.54,40.56,24195.70736210478,29.2155,29.2587,29.2083,29.2227,24195.7074
2016-09-07 15:30:00,40.56,40.65,40.55,40.65,128751.4424186476,29.2227,29.2875,29.2155,29.2875,128751.4424
2016-09-08 09:30:00,40.65,40.81,40.37,40.46,65158.08908377568,29.2875,29.4028,29.0858,29.1506,65158.0891
2016-09-08 10:00:00,40.47,40.51,40.31,40.45,45343.87260558505,29.1578,29.1867,29.0426,29.1434,45343.8726
2016-09-08 10:30:00,40.46,40.5,40.37,40.38,65018.46295868913,29.1506,29.1795,29.0858,29.093,65018.463
2016-09-08 11:00:00,40.39,40.62,40.39,40.58,88831.06392799447,29.1002,29.2659,29.1002,29.2371,88831.0639
2016-09-08 11:30:00,40.59,40.87,40.59,40.85,68132.93330256174,29.2443,29.446,29.2443,29.4316,68132.9333
2016-09-08 12:00:00,40.85,40.87,40.76,40.83,45616.20124624972,29.4316,29.446,29.3668,29.4172,45616.2012
2016-09-08 12:30:00,40.84,41.0,40.83,40.99,47520.19386106624,29.4244,29.5397,29.4172,29.5325,47520.1939
2016-09-08 13:00:00,40.99,41.01,40.94,40.96,44746.13431802447,29.5325,29.5469,29.4965,29.5109,44746.1343
2016-09-08 13:30:00,40.96,40.96,40.88,40.92,35882.76021232403,29.5109,29.5109,29.4532,29.4821,35882.7602
2016-09-08 14:00:00,40.93,40.95,40.84,40.92,59570.736210477735,29.4893,29.5037,29.4244,29.4821,59570.7362
2016-09-08 14:30:00,40.91,40.91,40.83,40.89,35657.742903300255,29.4749,29.4749,29.4172,29.4604,35657.7429
2016-09-08 15:00:00,40.88,40.94,40.82,40.91,69057.2351719363,29.4532,29.4965,29.41,29.4749,69057.2352
2016-09-08 15:30:00,40.91,41.09,40.89,41.06,339301.8693745673,29.4749,29.6045,29.4604,29.5829,339301.8694
2016-09-09 09:30:00,40.71,40.93,40.23,40.32,51532.42557119779,29.3308,29.4893,28.9849,29.0498,51532.4256
2016-09-09 10:00:00,40.35,40.35,40.12,40.18,21878.606046618974,29.0714,29.0714,28.9057,28.9489,21878.606
2016-09-09 10:30:00,40.12,40.14,39.79,39.82,51344.33417955228,28.9057,28.9201,28.6679,28.6895,51344.3342
2016-09-09 11:00:00,39.82,39.91,39.71,39.9,157265.17424417264,28.6895,28.7544,28.6103,28.7472,157265.1742
2016-09-09 11:30:00,39.92,40.0,39.92,40.0,52652.89637664436,28.7616,28.8192,28.7616,28.8192,52652.8964
2016-09-09 12:00:00,40.0,40.11,39.86,39.88,93724.90191553195,28.8192,28.8985,28.7183,28.7328,93724.9019
2016-09-09 12:30:00,39.88,39.92,39.53,39.53,154194.5534271867,28.7328,28.7616,28.4806,28.4806,154194.5534
2016-09-09 13:00:00,39.53,39.53,39.11,39.12,64793.445649665366,28.4806,28.4806,28.178,28.1852,64793.4456
2016-09-09 13:30:00,39.14,39.14,38.87,38.9,68937.22594045696,28.1996,28.1996,28.0051,28.0267,68937.2259
2016-09-09 14:00:00,38.91,38.91,38.62,38.77,78156.01200092315,28.0339,28.0339,27.825,27.933,78156.012
2016-09-09 14:30:00,38.75,38.93,38.69,38.82,113465.26655896608,27.9186,28.0483,27.8754,27.969,113465.2666
2016-09-09 15:00:00,38.82,39.03,38.71,38.98,209545.3496422802,27.969,28.1203,27.8898,28.0843,209545.3496
2016-09-09 15:30:00,38.98,39.06,38.85,38.87,358363.7202861759,28.0843,28.142,27.9907,28.0051,358363.7203
2016-09-12 09:30:00,38.59,39.2,38.48,39.19,99756.51973228712,27.8033,28.2428,27.7241,28.2356,99756.5197
2016-09-12 10:00:00,39.14,39.39,39.11,39.35,54327.25594276483,28.1996,28.3797,28.178,28.3509,54327.2559
2016-09-12 10:30:00,39.35,39.35,39.07,39.27,61811.67782137088,28.3509,28.3509,28.1492,28.2933,61811.6778
2016-09-12 11:00:00,39.26,39.46,39.26,39.4,61680.12924071083,28.2861,28.4302,28.2861,28.3869,61680.1292
2016-09-12 11:30:00,39.4,39.51,39.33,39.42,48235.633510270025,28.3869,28.4662,28.3365,28.4013,48235.6335
2016-09-12 12:00:00,39.41,39.49,39.3,39.34,60141.93399492269,28.3941,28.4518,28.3149,28.3437,60141.934
2016-09-12 12:30:00,39.36,39.52,39.34,39.51,53955.688899146095,28.3581,28.4734,28.3437,28.4662,53955.6889
2016-09-12 13:00:00,39.51,39.69,39.44,39.44,63731.82552504039,28.4662,28.5959,28.4157,28.4157,63731.8255
2016-09-12 13:30:00,39.49,39.67,39.4,39.66,32932.14862681745,28.4518,28.5815,28.3869,28.5743,32932.1486
2016-09-12 14:00:00,39.65,39.89,39.64,39.81,33984.537272097856,28.567,28.74,28.5598,28.6823,33984.5373
2016-09-12 14:30:00,39.82,40.01,39.81,39.89,39732.28709900762,28.6895,28.8264,28.6823,28.74,39732.2871
2016-09-12 15:00:00,39.91,39.93,39.8,39.91,65600.04615739673,28.7544,28.7688,28.6751,28.7544,65600.0462
2016-09-12 15:30:00,39.91,39.99,39.82,39.97,238107.5467343642,28.7544,28.812,28.6895,28.7976,238107.5467
2016-09-13 09:30:00,39.38,39.76,39.3,39.33,46832.44864989615,28.3725,28.6463,28.3149,28.3365,46832.4486
2016-09-13 10:00:00,39.34,39.44,38.93,38.95,91944.380336949,28.3437,28.4157,28.0483,28.0627,91944.3803
2016-09-13 10:30:00,38.94,39.29,38.9,38.97,59448.41910916225,28.0555,28.3077,28.0267,28.0771,59448.4191
2016-09-13 11:00:00,38.95,39.07,38.82,38.83,54605.35425801985,28.0627,28.1492,27.969,27.9763,54605.3543
2016-09-13 11:30:00,38.83,38.9,38.69,38.88,63876.06738979922,27.9763,28.0267,27.8754,28.0123,63876.0674
2016-09-13 12:00:00,38.89,38.97,38.77,38.82,64442.6494345719,28.0195,28.0771,27.933,27.969,64442.6494
2016-09-13 12:30:00,38.81,38.94,38.8,38.86,79492.26863604893,27.9618,28.0555,27.9546,27.9979,79492.2686
2016-09-13 13:00:00,38.82,39.14,38.69,39.07,46764.36648972998,27.969,28.1996,27.8754,28.1492,46764.3665
2016-09-13 13:30:00,39.09,39.17,38.82,38.93,53592.199399953846,28.1636,28.2212,27.969,28.0483,53592.1994
2016-09-13 14:00:00,38.91,38.98,38.84,38.89,42549.042234018,28.0339,28.0843,27.9835,28.0195,42549.0422
2016-09-13 14:30:00,38.88,39.11,38.85,38.95,157260.55850450037,28.0123,28.178,27.9907,28.0627,157260.5585
2016-09-13 15:00:00,38.94,39.06,38.78,39.04,81481.65243480269,28.0555,28.142,27.9402,28.1276,81481.6524
2016-09-13 15:30:00,39.04,39.1,38.82,38.91,243674.12877913687,28.1276,28.1708,27.969,28.0339,243674.1288
2016-09-14 09:30:00,39.07,39.85,38.83,39.46,165316.17816755135,28.1492,28.7111,27.9763,28.4302,165316.1782
2016-09-14 10:00:00,39.43,40.03,39.4,39.93,173829.9099930764,28.4085,28.8408,28.3869,28.7688,173829.91
2016-09-14 10:30:00,39.94,40.12,39.52,39.53,105145.3957996769,28.776,28.9057,28.4734,28.4806,105145.3958
2016-09-14 11:00:00,39.53,39.76,39.4,39.69,176106.62358642975,28.4806,28.6463,28.3869,28.5959,176106.6236
2016-09-14 11:30:00,39.68,40.07,39.62,39.98,99050.31156242789,28.5887,28.8696,28.5454,28.8048,99050.3116
2016-09-14 12:00:00,39.99,40.05,39.94,40.01,77187.86060466191,28.812,28.8552,28.776,28.8264,77187.8606
2016-09-14 12:30:00,40.0,40.01,39.81,39.81,42364.41264712671,28.8192,28.8264,28.6823,28.6823,42364.4126
2016-09-14 13:00:00,39.83,40.04,39.83,39.92,46831.29471497808,28.6967,28.848,28.6967,28.7616,46831.2947
2016-09-14 13:30:00,39.91,39.94,39.79,39.86,55863.14331871683,28.7544,28.776,28.6679,28.7183,55863.1433
2016-09-14 14:00:00,39.86,39.92,39.69,39.79,51367.41287791369,28.7183,28.7616,28.5959,28.6679,51367.4129
2016-09-14 14:30:00,39.81,39.92,39.73,39.83,52497.11516270482,28.6823,28.7616,28.6247,28.6967,52497.1152
2016-09-14 15:00:00,39.85,39.88,39.78,39.79,84153.01177013617,28.7111,28.7328,28.6607,28.6679,84153.0118
2016-09-14 15:30:00,39.79,40.3,39.79,40.29,505154.6272790215,28.6679,29.0354,28.6679,29.0282,505154.6273
2016-09-15 09:30:00,39.97,40.39,39.89,40.15,126773.59796907456,28.7976,29.1002,28.74,28.9273,126773.598
2016-09-15 10:00:00,40.18,40.43,40.0,40.19,140454.65035771983,28.9489,29.129,28.8192,28.9561,140454.6504
2016-09-15 10:30:00,40.21,40.44,40.11,40.31,113484.88345257328,28.9705,29.1362,28.8985,29.0426,113484.8835
2016-09-15 11:00:00,40.32,40.64,40.31,40.62,98918.76298176784,29.0498,29.2803,29.0426,29.2659,98918.763
2016-09-15 11:30:00,40.62,40.65,40.46,40.57,88986.845141934,29.2659,29.2875,29.1506,29.2299,88986.8451
2016-09-15 12:00:00,40.57,40.75,40.56,40.7,72360.95084237249,29.2299,29.3596,29.2227,29.3235,72360.9508
2016-09-15 12:30:00,40.73,40.77,40.66,40.72,63543.73413339488,29.3452,29.374,29.2947,29.338,63543.7341
2016-09-15 13:00:00,40.73,40.83,40.69,40.8,92202.86175859682,29.3452,29.4172,29.3163,29.3956,92202.8618
2016-09-15 13:30:00,40.8,41.07,40.8,41.07,87724.44034156474,29.3956,29.5901,29.3956,29.5901,87724.4403
2016-09-15 14:00:00,41.06,41.18,41.03,41.03,106509.34687283638,29.5829,29.6694,29.5613,29.5613,106509.3469
2016-09-15 14:30:00,41.04,41.05,40.94,40.97,69121.85552734826,29.5685,29.5757,29.4965,29.5181,69121.8555
2016-09-15 15:00:00,40.97,41.07,40.97,41.02,126835.91045465037,29.5181,29.5901,29.5181,29.5541,126835.9105
2016-09-15 15:30:00,41.01,41.14,40.93,41.12,466096.2381721671,29.5469,29.6406,29.4893,29.6262,466096.2382
2016-09-16 09:30:00,40.68,41.16,40.68,40.99,213580.66005077315,29.3091,29.655,29.3091,29.5325,213580.6601
2016-09-16 10:00:00,41.0,41.04,40.77,40.84,97045.92660973922,29.5397,29.5685,29.374,29.4244,97045.9266
2016-09-16 10:30:00,40.87,41.14,40.83,41.02,75744.28802215555,29.446,29.6406,29.4172,29.5541,75744.288
2016-09-16 11:00:00,41.02,41.34,41.01,41.33,179879.99076852066,29.5541,29.7847,29.5469,29.7775,179879.9908
2016-09-16 11:30:00,41.33,41.48,41.32,41.4,168726.05585045004,29.7775,29.8855,29.7702,29.8279,168726.0559
2016-09-16 12:00:00,41.38,41.4,41.21,41.38,94786.52204015694,29.8135,29.8279,29.691,29.8135,94786.522
2016-09-16 12:30:00,41.38,41.44,41.27,41.37,240840.06462035544,29.8135,29.8567,29.7342,29.8063,240840.0646
2016-09-16 13:00:00,41.37,41.39,41.28,41.3,127817.90906992849,29.8063,29.8207,29.7414,29.7558,127817.9091
2016-09-16 13:30:00,41.3,41.38,41.28,41.35,80633.51027002078,29.7558,29.8135,29.7414,29.7919,80633.5103
2016-09-16 14:00:00,41.34,41.52,41.32,41.52,154057.2351719363,29.7847,29.9143,29.7702,29.9143,154057.2352
2016-09-16 14:30:00,41.51,41.72,41.51,41.67,207883.6833602585,29.9071,30.0584,29.9071,30.0224,207883.6834
2016-09-16 15:00:00,41.67,41.74,41.63,41.65,315888.5298869144,30.0224,30.0728,29.9936,30.008,315888.5299
2016-09-16 15:30:00,41.65,41.8,41.32,41.42,1070257.3274867297,30.008,30.1161,29.7702,29.8423,1070257.3275
2016-09-19 09:30:00,41.84,41.9,41.48,41.79,48771.0593122548,30.1449,30.1881,29.8855,30.1089,48771.0593
2016-09-19 10:00:00,41.8,41.85,41.7,41.84,51528.96376644358,30.1161,30.1521,30.044,30.1449,51528.9638
2016-09-19 10:30:00,41.82,41.86,41.77,41.83,73893.37641357028,30.1305,30.1593,30.0945,30.1377,73893.3764
2016-09-19 11:00:00,41.84,41.87,41.78,41.8,93134.08723747982,30.1449,30.1665,30.1017,30.1161,93134.0872
2016-09-19 11:30:00,41.81,41.88,41.77,41.84,66398.56912070159,30.1233,30.1737,30.0945,30.1449,66398.5691
2016-09-19 12:00:00,41.86,41.87,41.45,41.54,97986.38356796675,30.1593,30.1665,29.8639,29.9288,97986.3836
2016-09-19 12:30:00,41.55,41.62,41.48,41.59,64815.37041310871,29.936,29.9864,29.8855,29.9648,64815.3704
2016-09-19 13:00:00,41.59,41.65,41.52,41.53,63197.553657973694,29.9648,30.008,29.9143,29.9215,63197.5537
2016-09-19 13:30:00,41.54,41.58,41.37,41.58,55827.37133625664,29.9288,29.9576,29.8063,29.9576,55827.3713
2016-09-19 14:00:00,41.6,41.61,41.54,41.58,42537.5028848373,29.972,29.9792,29.9288,29.9576,42537.5029
2016-09-19 14:30:00,41.58,41.6,41.49,41.57,44801.52319409185,29.9576,29.972,29.8927,29.9504,44801.5232
2016-09-19 15:00:00,41.57,41.58,41.43,41.47,79230.3254096469,29.9504,29.9576,29.8495,29.8783,79230.3254
2016-09-19 15:30:00,41.48,41.55,41.39,41.41,249978.07523655667,29.8855,29.936,29.8207,29.8351,249978.0752
2016-09-20 09:30:00,41.67,41.82,41.45,41.46,39395.338102931,30.0224,30.1305,29.8639,29.8711,39395.3381
2016-09-20 10:00:00,41.45,41.74,41.43,41.61,76350.10385414264,29.8639,30.0728,29.8495,29.9792,76350.1039
2016-09-20 10:30:00,41.59,41.65,41.51,41.58,41834.75651973229,29.9648,30.008,29.9071,29.9576,41834.7565
2016-09-20 11:00:00,41.6,41.69,41.57,41.61,21477.036695130395,29.972,30.0368,29.9504,29.9792,21477.0367
2016-09-20 11:30:00,41.62,41.66,41.55,41.56,24811.90860835449,29.9864,30.0152,29.936,29.9432,24811.9086
2016-09-20 12:00:00,41.57,41.6,41.54,41.58,30276.94438033695,29.9504,29.972,29.9288,29.9576,30276.9444
2016-09-20 12:30:00,41.56,41.57,41.29,41.3,26637.43364874221,29.9432,29.9504,29.7486,29.7558,26637.4336
2016-09-20 13:00:00,41.3,41.38,41.23,41.24,33564.50496192015,29.7558,29.8135,29.7054,29.7126,33564.505
2016-09-20 13:30:00,41.25,41.27,41.17,41.25,59267.25132702516,29.7198,29.7342,29.6622,29.7198,59267.2513
2016-09-20 14:00:00,41.24,41.28,41.2,41.22,37862.912531733215,29.7126,29.7414,29.6838,29.6982,37862.9125
2016-09-20 14:30:00,41.21,41.27,41.21,41.25,31496.6535887376,29.691,29.7342,29.691,29.7198,31496.6536
2016-09-20 15:00:00,41.26,41.28,41.19,41.21,54335.333487191325,29.727,29.7414,29.6766,29.691,54335.3335
2016-09-20 15:30:00,41.22,41.22,41.02,41.02,255745.44195707364,29.6982,29.6982,29.5541,29.5541,255745.442
2016-09-21 09:30:00,41.45,41.65,41.35,41.48,28509.11608585276,29.8639,30.008,29.7919,29.8855,28509.1161
2016-09-21 10:00:00,41.49,41.64,41.49,41.61,18164.089545349645,29.8927,30.0008,29.8927,29.9792,18164.0895
2016-09-21 10:30:00,41.62,41.72,41.56,41.59,37542.11862450958,29.9864,30.0584,29.9432,29.9648,37542.1186
2016-09-21 11:00:00,41.58,41.78,41.54,41.78,45559.65843526425,29.9576,30.1017,29.9288,30.1017,45559.6584
2016-09-21 11:30:00,41.77,41.79,41.67,41.69,28197.55365797369,30.0945,30.1089,30.0224,30.0368,28197.5537
2016-09-21 12:00:00,41.69,41.71,41.42,41.45,29128.779136856683,30.0368,30.0512,29.8423,29.8639,29128.7791
2016-09-21 12:30:00,41.47,41.69,41.47,41.68,28325.640433879533,29.8783,30.0368,29.8783,30.0296,28325.6404
2016-09-21 13:00:00,41.68,41.74,41.61,41.62,27090.930071543968,30.0296,30.0728,29.9792,29.9864,27090.9301
2016-09-21 13:30:00,41.61,41.69,41.59,41.59,36426.26355873529,29.9792,30.0368,29.9648,29.9648,36426.2636
2016-09-21 14:00:00,41.55,41.89,41.53,41.61,54034.15647357489,29.936,30.1809,29.9215,29.9792,54034.1565
2016-09-21 14:30:00,41.61,41.91,41.57,41.88,66354.71959381491,29.9792,30.1953,29.9504,30.1737,66354.7196
2016-09-21 15:00:00,41.89,42.12,41.85,42.02,129858.06600507731,30.1809,30.3466,30.1521,30.2746,129858.066
2016-09-21 15:30:00,42.02,42.19,42.0,42.1,167625.20193861067,30.2746,30.3971,30.2602,30.3322,167625.2019
2016-09-22 09:30:00,42.39,42.58,42.26,42.52,74643.43411031619,30.5412,30.6781,30.4475,30.6348,74643.4341
2016-09-22 10:00:00,42.52,42.52,42.26,42.4,24817.67828294484,30.6348,30.6348,30.4475,30.5484,24817.6783
2016-09-22 10:30:00,42.43,42.46,42.32,42.41,34373.413339487655,30.57,30.5916,30.4907,30.5556,34373.4133
2016-09-22 11:00:00,42.39,42.43,42.32,42.35,36242.78790676206,30.5412,30.57,30.4907,30.5123,36242.7879
2016-09-22 11:30:00,42.35,42.4,42.27,42.32,21901.684744980383,30.5123,30.5484,30.4547,30.4907,21901.6847
2016-09-22 12:00:00,42.33,42.42,42.33,42.36,42035.54119547658,30.4979,30.5628,30.4979,30.5195,42035.5412
2016-09-22 12:30:00,42.37,42.47,42.36,42.47,30850.45003461805,30.5268,30.5988,30.5195,30.5988,30850.45
2016-09-22 13:00:00,42.48,42.48,42.41,42.44,24322.640203092546,30.606,30.606,30.5556,30.5772,24322.6402
2016-09-22 13:30:00,42.44,42.48,42.39,42.46,25900.069236095085,30.5772,30.606,30.5412,30.5916,25900.0692
2016-09-22 14:00:00,42.46,42.47,42.31,42.39,32210.93930302331,30.5916,30.5988,30.4835,30.5412,32210.9393
2016-09-22 14:30:00,42.39,42.44,42.32,42.39,34622.66328179091,30.5412,30.5772,30.4907,30.5412,34622.6633
2016-09-22 15:00:00,42.39,42.43,42.34,42.4,28784.90653127164,30.5412,30.57,30.5051,30.5484,28784.9065
2016-09-22 15:30:00,42.41,42.44,42.36,42.36,83627.97138241403,30.5556,30.5772,30.5195,30.5195,83627.9714
2016-09-23 09:30:00,42.13,42.45,42.08,42.29,68051.00392337872,30.3538,30.5844,30.3178,30.4691,68051.0039
2016-09-23 10:00:00,42.31,42.46,42.19,42.39,93165.24348026772,30.4835,30.5916,30.3971,30.5412,93165.2435
2016-09-23 10:30:00,42.4,42.42,42.22,42.26,54282.25248096008,30.5484,30.5628,30.4187,30.4475,54282.2525
2016-09-23 11:00:00,42.26,42.26,42.0,42.15,55541.19547657512,30.4475,30.4475,30.2602,30.3682,55541.1955
2016-09-23 11:30:00,42.16,42.26,42.13,42.18,31402.030925455805,30.3755,30.4475,30.3538,30.3899,31402.0309
2016-09-23 12:00:00,42.18,42.18,42.0,42.07,33614.12416339719,30.3899,30.3899,30.2602,30.3106,33614.1242
2016-09-23 12:30:00,42.07,42.08,41.88,42.0,25181.16778213709,30.3106,30.3178,30.1737,30.2602,25181.1678
2016-09-23 13:00:00,42.0,42.13,41.9,42.11,48720.286175859685,30.2602,30.3538,30.1881,30.3394,48720.2862
2016-09-23 13:30:00,42.11,42.11,41.99,42.05,38128.31756288945,30.3394,30.3394,30.253,30.2962,38128.3176
2016-09-23 14:00:00,42.05,42.21,42.04,42.19,35156.93514885761,30.2962,30.4115,30.289,30.3971,35156.9351
2016-09-23 14:30:00,42.19,42.19,42.09,42.15,23713.36256635126,30.3971,30.3971,30.325,30.3682,23713.3626
2016-09-23 15:00:00,42.14,42.21,42.14,42.19,43429.49457650589,30.361,30.4115,30.361,30.3971,43429.4946
2016-09-23 15:30:00,42.2,42.26,42.11,42.11,125421.1862450958,30.4043,30.4475,30.3394,30.3394,125421.1862
2016-09-26 09:30:00,42.04,42.26,41.94,42.06,73224.09416108932,30.289,30.4475,30.2169,30.3034,73224.0942
2016-09-26 10:00:00,42.07,42.18,42.02,42.03,39271.86706669744,30.3106,30.3899,30.2746,30.2818,39271.8671
2016-09-26 10:30:00,42.01,42.1,41.98,42.03,27940.226171243943,30.2674,30.3322,30.2458,30.2818,27940.2262
2016-09-26 11:00:00,42.02,42.06,41.89,41.89,28417.95522732518,30.2746,30.3034,30.1809,30.1809,28417.9552
2016-09-26 11:30:00,41.9,41.94,41.78,41.84,25918.532194784217,30.1881,30.2169,30.1017,30.1449,25918.5322
2016-09-26 12:00:00,41.84,41.91,41.8,41.88,15260.78929148396,30.1449,30.1953,30.1161,30.1737,15260.7893
2016-09-26 12:30:00,41.87,41.87,41.77,41.81,13955.68889914609,30.1665,30.1665,30.0945,30.1233,13955.6889
2016-09-26 13:00:00,41.81,41.84,41.75,41.76,8939.5338102931,30.1233,30.1449,30.0801,30.0873,8939.5338
2016-09-26 13:30:00,41.76,41.87,41.76,41.85,23151.396261250866,30.0873,30.1665,30.0873,30.1521,23151.3963
2016-09-26 14:00:00,41.86,41.87,41.75,41.76,18213.70874682668,30.1593,30.1665,30.0801,30.0873,18213.7087
2016-09-26 14:30:00,41.78,41.79,41.7,41.72,45868.91299330718,30.1017,30.1089,30.044,30.0584,45868.913
2016-09-26 15:00:00,41.73,41.79,41.71,41.75,34792.29171474729,30.0656,30.1089,30.0512,30.0801,34792.2917
2016-09-26 15:30:00,41.74,41.78,41.59,41.63,111841.68012924072,30.0728,30.1017,29.9648,29.9936,111841.6801
2016-09-27 09:30:00,41.42,41.64,41.37,41.57,60407.33902607893,29.8423,30.0008,29.8063,29.9504,60407.339
2016-09-27 10:00:00,41.55,41.8,41.55,41.63,44327.25594276483,29.936,30.1161,29.936,29.9936,44327.2559
2016-09-27 10:30:00,41.64,41.67,41.5,41.51,32765.98199861528,30.0008,30.0224,29.8999,29.9071,32765.982
2016-09-27 11:00:00,41.53,41.6,41.51,41.54,41749.36533579506,29.9215,29.972,29.9071,29.9288,41749.3653
2016-09-27 11:30:00,41.54,41.64,41.5,41.62,52883.68336025849,29.9288,30.0008,29.8999,29.9864,52883.6834
2016-09-27 12:00:00,41.62,41.74,41.55,41.71,41166.6282021694,29.9864,30.0728,29.936,30.0512,41166.6282
2016-09-27 12:30:00,41.72,41.8,41.6,41.76,94335.33348719132,30.0584,30.1161,29.972,30.0873,94335.3335
2016-09-27 13:00:00,41.77,41.91,41.74,41.9,36183.93722594046,30.0945,30.1953,30.0728,30.1881,36183.9372
2016-09-27 13:30:00,41.93,41.96,41.75,41.8,45226.17124394185,30.2097,30.2314,30.0801,30.1161,45226.1712
2016-09-27 14:00:00,41.8,41.88,41.75,41.84,40203.09254558043,30.1161,30.1737,30.0801,30.1449,40203.0925
2016-09-27 14:30:00,41.85,41.85,41.75,41.81,35259.635356565894,30.1521,30.1521,30.0801,30.1233,35259.6354
2016-09-27 15:00:00,41.82,41.88,41.8,41.87,41839.372259404576,30.1305,30.1737,30.1161,30.1665,41839.3723
2016-09-27 15:30:00,41.87,41.97,41.85,41.91,165816.985921994,30.1665,30.2386,30.1521,30.1953,165816.9859
2016-09-28 09:30:00,41.78,42.13,41.75,41.82,138146.7805215786,30.204,30.457,30.1823,30.2329,138146.7805
2016-09-28 10:00:00,41.82,41.91,41.61,41.65,44113.77798292177,30.2329,30.298,30.0811,30.11,44113.778
2016-09-28 10:30:00,41.65,41.67,41.4,41.41,59171.4747288253,30.11,30.1245,29.9293,29.9365,59171.4747
2016-09-28 11:00:00,41.4,41.45,41.26,41.39,34826.90976228941,29.9293,29.9654,29.8281,29.922,34826.9098
2016-09-28 11:30:00,41.38,41.42,41.34,41.42,29994.230325409648,29.9148,29.9437,29.8859,29.9437,29994.2303
2016-09-28 12:00:00,41.42,41.51,41.37,41.41,33286.40664666513,29.9437,30.0088,29.9076,29.9365,33286.4066
2016-09-28 12:30:00,41.42,41.44,41.3,41.41,39503.80798522964,29.9437,29.9582,29.857,29.9365,39503.808
2016-09-28 13:00:00,41.42,41.5,41.35,41.5,31180.47542118625,29.9437,30.0016,29.8931,30.0016,31180.4754
2016-09-28 13:30:00,41.5,41.59,41.48,41.49,31372.02861758597,30.0016,30.0666,29.9871,29.9943,31372.0286
2016-09-28 14:00:00,41.5,41.91,41.43,41.87,117919.45534271868,30.0016,30.298,29.951,30.2691,117919.4553
2016-09-28 14:30:00,41.89,41.93,41.76,41.89,142912.53173321026,30.2835,30.3124,30.1895,30.2835,142912.5317
2016-09-28 15:00:00,41.86,42.0,41.86,41.93,190836.6028156012,30.2618,30.363,30.2618,30.3124,190836.6028
2016-09-28 15:30:00,41.93,42.11,41.91,42.06,237980.61389337643,30.3124,30.4426,30.298,30.4064,237980.6139
2016-09-29 09:30:00,41.83,42.2,41.76,42.08,60069.23609508424,30.2401,30.5076,30.1895,30.4209,60069.2361
2016-09-29 10:00:00,42.07,42.27,42.04,42.21,37028.61758596815,30.4136,30.5582,30.392,30.5149,37028.6176
2016-09-29 10:30:00,42.22,42.32,42.1,42.19,77164.78190630049,30.5221,30.5944,30.4353,30.5004,77164.7819
2016-09-29 11:00:00,42.19,42.23,41.93,42.04,54228.01753981076,30.5004,30.5293,30.3124,30.392,54228.0175
2016-09-29 11:30:00,42.04,42.15,42.01,42.06,44645.74198015232,30.392,30.4715,30.3703,30.4064,44645.742
2016-09-29 12:00:00,42.07,42.37,42.0,42.31,41295.86891299331,30.4136,30.6305,30.363,30.5871,41295.8689
2016-09-29 12:30:00,42.28,42.31,41.84,41.91,54068.77452111701,30.5655,30.5871,30.2474,30.298,54068.7745
2016-09-29 13:00:00,41.92,42.0,41.78,41.98,26273.944149549967,30.3052,30.363,30.204,30.3486,26273.9441
2016-09-29 13:30:00,41.98,42.03,41.66,41.73,24777.290560812373,30.3486,30.3847,30.1172,30.1678,24777.2906
2016-09-29 14:00:00,41.72,42.04,41.69,42.04,35030.00230786984,30.1606,30.392,30.1389,30.392,35030.0023
2016-09-29 14:30:00,42.02,42.15,41.99,41.99,42077.08285252712,30.3775,30.4715,30.3558,30.3558,42077.0829
2016-09-29 15:00:00,41.98,42.0,41.79,41.92,68296.79206092776,30.3486,30.363,30.2112,30.3052,68296.7921
2016-09-29 15:30:00,41.92,42.02,41.8,41.81,166275.09808446805,30.3052,30.3775,30.2185,30.2257,166275.0981
2016-09-30 09:30:00,42.08,42.56,41.93,42.11,29893.837987537507,30.4209,30.7679,30.3124,30.4426,29893.838
2016-09-30 10:00:00,42.11,42.25,42.1,42.19,21937.45672744057,30.4426,30.5438,30.4353,30.5004,21937.4567
2016-09-30 10:30:00,42.23,42.29,42.08,42.14,22622.894068774523,30.5293,30.5727,30.4209,30.4642,22622.8941
2016-09-30 11:00:00,42.17,42.31,42.14,42.26,32412.877913685672,30.4859,30.5871,30.4642,30.551,32412.8779
2016-09-30 11:30:00,42.27,42.3,42.25,42.26,11198.938379875375,30.5582,30.5799,30.5438,30.551,11198.9384
2016-09-30 12:00:00,42.25,42.3,42.24,42.27,19229.171474728828,30.5438,30.5799,30.5365,30.5582,19229.1715
2016-09-30 12:30:00,42.27,42.29,42.09,42.09,37170.55158089084,30.5582,30.5727,30.4281,30.4281,37170.5516
2016-09-30 13:00:00,42.09,42.11,41.97,41.97,32532.887145165016,30.4281,30.4426,30.3413,30.3413,32532.8871
2016-09-30 13:30:00,41.97,42.12,41.95,42.07,105025.38656819756,30.3413,30.4498,30.3269,30.4136,105025.3866
2016-09-30 14:00:00,42.07,42.09,41.95,41.98,52371.33625663513,30.4136,30.4281,30.3269,30.3486,52371.3363
2016-09-30 14:30:00,42.0,42.04,41.96,42.0,35320.79390722363,30.363,30.392,30.3341,30.363,35320.7939
2016-09-30 15:00:00,42.0,42.1,42.0,42.06,41167.78213708747,30.363,30.4353,30.363,30.4064,41167.7821
2016-09-30 15:30:00,42.06,42.1,41.87,41.88,158842.6032771752,30.4064,30.4353,30.2691,30.2763,158842.6033
2016-10-03 09:30:00,41.78,41.89,41.28,41.64,55676.20586198939,30.204,30.2835,29.8425,30.1028,55676.2059
2016-10-03 10:00:00,41.64,41.8,41.48,41.79,52980.613893376416,30.1028,30.2185,29.9871,30.2112,52980.6139
2016-10-03 10:30:00,41.76,41.85,41.72,41.73,27805.21578582968,30.1895,30.2546,30.1606,30.1678,27805.2158
2016-10-03 11:00:00,41.72,41.77,41.58,41.59,27194.78421417032,30.1606,30.1968,30.0594,30.0666,27194.7842
2016-10-03 11:30:00,41.6,41.66,41.52,41.61,20528.502192476342,30.0739,30.1172,30.016,30.0811,20528.5022
2016-10-03 12:00:00,41.6,41.74,41.52,41.59,18477.95984306485,30.0739,30.1751,30.016,30.0666,18477.9598
2016-10-03 12:30:00,41.6,41.74,41.56,41.7,29293.79183014078,30.0739,30.1751,30.0449,30.1462,29293.7918
2016-10-03 13:00:00,41.71,41.72,41.62,41.66,15658.896838218325,30.1534,30.1606,30.0883,30.1172,15658.8968
2016-10-03 13:30:00,41.67,41.67,41.51,41.59,24863.835679667667,30.1245,30.1245,30.0088,30.0666,24863.8357
2016-10-03 14:00:00,41.61,41.66,41.58,41.62,27610.200784675748,30.0811,30.1172,30.0594,30.0883,27610.2008
2016-10-03 14:30:00,41.62,41.65,41.56,41.65,32161.32010154628,30.0883,30.11,30.0449,30.11,32161.3201
2016-10-03 15:00:00,41.65,41.69,41.61,41.66,41238.17216708978,30.11,30.1389,30.0811,30.1172,41238.1722
2016-10-03 15:30:00,41.67,41.75,41.62,41.68,131749.36533579507,30.1245,30.1823,30.0883,30.1317,131749.3653
2016-10-04 09:30:00,41.67,41.83,41.48,41.7,39545.349642280176,30.1245,30.2401,29.9871,30.1462,39545.3496
2016-10-04 10:00:00,41.69,41.75,41.49,41.7,35846.98822986384,30.1389,30.1823,29.9943,30.1462,35846.9882
2016-10-04 10:30:00,41.67,41.87,41.59,41.64,34082.62174013386,30.1245,30.2691,30.0666,30.1028,34082.6217
2016-10-04 11:00:00,41.63,41.66,41.4,41.53,17613.662589429958,30.0956,30.1172,29.9293,30.0233,17613.6626
2016-10-04 11:30:00,41.56,41.66,41.39,41.4,31816.29356104316,30.0449,30.1172,29.922,29.9293,31816.2936
2016-10-04 12:00:00,41.43,41.56,41.4,41.47,23291.02238633741,29.951,30.0449,29.9293,29.9799,23291.0224
2016-10-04 12:30:00,41.47,41.53,41.34,41.38,20615.047311331644,29.9799,30.0233,29.8859,29.9148,20615.0473
2016-10-04 13:00:00,41.4,41.4,41.02,41.09,34039.92614816524,29.9293,29.9293,29.6546,29.7052,34039.9261
2016-10-04 13:30:00,41.08,41.11,41.05,41.08,19530.34848834526,29.6979,29.7196,29.6763,29.6979,19530.3485
2016-10-04 14:00:00,41.07,41.08,40.93,40.97,26193.168705285025,29.6907,29.6979,29.5895,29.6184,26193.1687
2016-10-04 14:30:00,40.97,41.02,40.84,40.84,29233.78721440111,29.6184,29.6546,29.5244,29.5244,29233.7872
2016-10-04 15:00:00,40.83,41.02,40.83,41.02,98355.64274174935,29.5172,29.6546,29.5172,29.6546,98355.6427
2016-10-04 15:30:00,41.02,41.12,40.89,40.92,148258.71220863145,29.6546,29.7269,29.5606,29.5823,148258.7122
2016-10-05 09:30:00,41.33,41.92,40.99,41.36,33611.816293561045,29.8787,30.3052,29.6329,29.9004,33611.8163
2016-10-05 10:00:00,41.35,41.47,41.2,41.35,19900.761597045926,29.8931,29.9799,29.7847,29.8931,19900.7616
2016-10-05 10:30:00,41.36,41.45,41.32,41.42,20124.62497115163,29.9004,29.9654,29.8714,29.9437,20124.625
2016-10-05 11:00:00,41.42,41.48,41.35,41.43,25654.28109854605,29.9437,29.9871,29.8931,29.951,25654.2811
2016-10-05 11:30:00,41.44,41.48,41.35,41.43,26887.837525963536,29.9582,29.9871,29.8931,29.951,26887.8375
2016-10-05 12:00:00,41.44,41.66,41.41,41.61,27487.88368336026,29.9582,30.1172,29.9365,30.0811,27487.8837
2016-10-05 12:30:00,41.6,41.67,41.54,41.54,19345.71890145396,30.0739,30.1245,30.0305,30.0305,19345.7189
2016-10-05 13:00:00,41.54,41.54,41.41,41.42,22122.086314331875,30.0305,30.0305,29.9365,29.9437,22122.0863
2016-10-05 13:30:00,41.42,41.49,41.37,41.38,37619.43226402031,29.9437,29.9943,29.9076,29.9148,37619.4323
2016-10-05 14:00:00,41.38,41.49,41.37,41.45,64226.863604892686,29.9148,29.9943,29.9076,29.9654,64226.8636
2016-10-05 14:30:00,41.45,41.6,41.45,41.56,49208.400646203554,29.9654,30.0739,29.9654,30.0449,49208.4006
2016-10-05 15:00:00,41.56,41.61,41.44,41.44,67777.52134779599,30.0449,30.0811,29.9582,29.9582,67777.5213
2016-10-05 15:30:00,41.45,41.48,41.39,41.41,144732.28709900763,29.9654,29.9871,29.922,29.9365,144732.2871
2016-10-06 09:30:00,41.24,41.65,41.24,41.58,32463.65105008077,29.8136,30.11,29.8136,30.0594,32463.6511
2016-10-06 10:00:00,41.58,41.59,41.4,41.41,38069.466882067856,30.0594,30.0666,29.9293,29.9365,38069.4669
2016-10-06 10:30:00,41.39,41.39,41.28,41.34,12387.491345488115,29.922,29.922,29.8425,29.8859,12387.4913
2016-10-06 11:00:00,41.35,41.46,41.22,41.46,31050.08077544427,29.8931,29.9727,29.7992,29.9727,31050.0808
2016-10-06 11:30:00,41.48,41.71,41.46,41.52,38846.06508192938,29.9871,30.1534,29.9727,30.016,38846.0651
2016-10-06 12:00:00,41.54,41.58,41.44,41.54,39916.91668589892,30.0305,30.0594,29.9582,30.0305,39916.9167
2016-10-06 12:30:00,41.58,41.67,41.54,41.59,20488.11447034388,30.0594,30.1245,30.0305,30.0666,20488.1145
2016-10-06 13:00:00,41.58,41.58,41.5,41.56,29239.556888991465,30.0594,30.0594,30.0016,30.0449,29239.5569
2016-10-06 13:30:00,41.55,41.68,41.55,41.63,17105.931225478886,30.0377,30.1317,30.0377,30.0956,17105.9312
2016-10-06 14:00:00,41.64,41.72,41.63,41.69,28034.848834525736,30.1028,30.1606,30.0956,30.1389,28034.8488
2016-10-06 14:30:00,41.69,41.7,41.59,41.63,44774.98269097624,30.1389,30.1462,30.0666,30.0956,44774.9827
2016-10-06 15:00:00,41.63,41.7,41.62,41.66,41781.67551350104,30.0956,30.1462,30.0883,30.1172,41781.6755
2016-10-06 15:30:00,41.65,41.67,41.61,41.65,115482.34479575352,30.11,30.1245,30.0811,30.11,115482.3448
2016-10-07 09:30:00,41.85,41.92,41.36,41.48,34862.6817447496,30.2546,30.3052,29.9004,29.9871,34862.6817
2016-10-07 10:00:00,41.47,41.54,41.36,41.48,44391.87629817679,29.9799,30.0305,29.9004,29.9871,44391.8763
2016-10-07 10:30:00,41.48,41.55,41.38,41.47,27497.115162704824,29.9871,30.0377,29.9148,29.9799,27497.1152
2016-10-07 11:00:00,41.44,41.48,41.4,41.41,29234.94114931918,29.9582,29.9871,29.9293,29.9365,29234.9411
2016-10-07 11:30:00,41.41,41.44,41.08,41.13,48671.82090930072,29.9365,29.9582,29.6979,29.7341,48671.8209
2016-10-07 12:00:00,41.16,41.28,41.14,41.18,23846.06508192938,29.7558,29.8425,29.7413,29.7702,23846.0651
2016-10-07 12:30:00,41.16,41.21,41.06,41.11,23817.216708977616,29.7558,29.7919,29.6835,29.7196,23817.2167
2016-10-07 13:00:00,41.11,41.23,41.05,41.23,14893.837987537505,29.7196,29.8064,29.6763,29.8064,14893.838
2016-10-07 13:30:00,41.24,41.39,41.22,41.34,27463.65105008077,29.8136,29.922,29.7992,29.8859,27463.6511
2016-10-07 14:00:00,41.35,41.39,41.26,41.36,24434.5718901454,29.8931,29.922,29.8281,29.9004,24434.5719
2016-10-07 14:30:00,41.36,41.45,41.35,41.36,24551.11931687053,29.9004,29.9654,29.8931,29.9004,24551.1193
2016-10-07 15:00:00,41.35,41.41,41.35,41.4,38258.71220863144,29.8931,29.9365,29.8931,29.9293,38258.7122
2016-10-07 15:30:00,41.4,41.41,41.33,41.33,125706.20816985922,29.9293,29.9365,29.8787,29.8787,125706.2082
2016-10-10 09:30:00,41.8,42.19,41.58,41.95,35529.65612739442,30.2185,30.5004,30.0594,30.3269,35529.6561
2016-10-10 10:00:00,41.93,41.95,41.8,41.83,13278.329102238637,30.3124,30.3269,30.2185,30.2401,13278.3291
2016-10-10 10:30:00,41.84,41.91,41.8,41.85,11065.081929379185,30.2474,30.298,30.2185,30.2546,11065.0819
2016-10-10 11:00:00,41.84,41.93,41.82,41.85,19089.54534964228,30.2474,30.3124,30.2329,30.2546,19089.5453
2016-10-10 11:30:00,41.83,41.87,41.73,41.73,11090.468497576738,30.2401,30.2691,30.1678,30.1678,11090.4685
2016-10-10 12:00:00,41.73,41.74,41.61,41.71,17234.018001384724,30.1678,30.1751,30.0811,30.1534,17234.018
2016-10-10 12:30:00,41.7,41.75,41.67,41.67,11232.402492499425,30.1462,30.1823,30.1245,30.1245,11232.4025
2016-10-10 13:00:00,41.65,41.66,41.6,41.61,12802.90791599354,30.11,30.1172,30.0739,30.0811,12802.9079
2016-10-10 13:30:00,41.61,41.61,41.51,41.52,23180.244634202634,30.0811,30.0811,30.0088,30.016,23180.2446
2016-10-10 14:00:00,41.53,41.54,41.47,41.49,9375.721209323794,30.0233,30.0305,29.9799,29.9943,9375.7212
2016-10-10 14:30:00,41.5,41.59,41.49,41.54,15154.627279021464,30.0016,30.0666,29.9943,30.0305,15154.6273
2016-10-10 15:00:00,41.54,41.6,41.53,41.56,21849.757673667205,30.0305,30.0739,30.0233,30.0449,21849.7577
2016-10-10 15:30:00,41.56,41.56,41.43,41.46,62794.83037156705,30.0449,30.0449,29.951,29.9727,62794.8304
2016-10-11 09:30:00,41.14,41.26,41.02,41.1,19816.52434802677,29.7413,29.8281,29.6546,29.7124,19816.5243
2016-10-11 10:00:00,41.07,41.12,40.76,40.76,27222.47865220402,29.6907,29.7269,29.4666,29.4666,27222.4787
2016-10-11 10:30:00,40.77,40.94,40.75,40.75,29315.71659358412,29.4738,29.5967,29.4594,29.4594,29315.7166
2016-10-11 11:00:00,40.76,40.86,40.66,40.72,23292.176321255483,29.4666,29.5389,29.3943,29.4377,23292.1763
2016-10-11 11:30:00,40.73,40.8,40.6,40.78,41728.594507269794,29.4449,29.4955,29.3509,29.4811,41728.5945
2016-10-11 12:00:00,40.8,40.89,40.76,40.87,10793.907223632588,29.4955,29.5606,29.4666,29.5461,10793.9072
2016-10-11 12:30:00,40.86,41.02,40.84,40.96,18820.678513731826,29.5389,29.6546,29.5244,29.6112,18820.6785
2016-10-11 13:00:00,40.96,40.96,40.74,40.83,42836.37202861759,29.6112,29.6112,29.4521,29.5172,42836.372
2016-10-11 13:30:00,40.82,40.86,40.74,40.75,31372.02861758597,29.51,29.5389,29.4521,29.4594,31372.0286
2016-10-11 14:00:00,40.75,40.83,40.68,40.76,28964.920378490657,29.4594,29.5172,29.4088,29.4666,28964.9204
2016-10-11 14:30:00,40.75,40.82,40.69,40.78,32598.66143549504,29.4594,29.51,29.416,29.4811,32598.6614
2016-10-11 15:00:00,40.78,40.93,40.74,40.89,40920.84006462036,29.4811,29.5895,29.4521,29.5606,40920.8401
2016-10-11 15:30:00,40.89,40.96,40.87,40.95,148341.79552273251,29.5606,29.6112,29.5461,29.604,148341.7955
2016-10-12 09:30:00,40.95,41.01,40.7,40.82,17902.146318947613,29.604,29.6473,29.4232,29.51,17902.1463
2016-10-12 10:00:00,40.87,40.88,40.68,40.85,31681.28317562889,29.5461,29.5534,29.4088,29.5317,31681.2832
2016-10-12 10:30:00,40.87,40.89,40.73,40.73,35668.12831756289,29.5461,29.5606,29.4449,29.4449,35668.1283
2016-10-12 11:00:00,40.73,40.81,40.67,40.79,83494.11493191785,29.4449,29.5028,29.4015,29.4883,83494.1149
2016-10-12 11:30:00,40.81,40.93,40.8,40.84,21998.61527809832,29.5028,29.5895,29.4955,29.5244,21998.6153
2016-10-12 12:00:00,40.84,40.92,40.83,40.89,36136.62589429956,29.5244,29.5823,29.5172,29.5606,36136.6259
2016-10-12 12:30:00,40.89,40.95,40.85,40.86,18694.89960766213,29.5606,29.604,29.5317,29.5389,18694.8996
2016-10-12 13:00:00,40.87,40.92,40.82,40.89,19788.82990999308,29.5461,29.5823,29.51,29.5606,19788.8299
2016-10-12 13:30:00,40.89,40.89,40.81,40.86,30501.961689360724,29.5606,29.5606,29.5028,29.5389,30501.9617
2016-10-12 14:00:00,40.88,40.92,40.74,40.77,39140.31848603739,29.5534,29.5823,29.4521,29.4738,39140.3185
2016-10-12 14:30:00,40.77,40.83,40.77,40.77,19414.9549965382,29.4738,29.5172,29.4738,29.4738,19414.955
2016-10-12 15:00:00,40.77,40.87,40.74,40.82,42617.12439418417,29.4738,29.5461,29.4521,29.51,42617.1244
2016-10-12 15:30:00,40.82,40.83,40.73,40.74,149913.45488114472,29.51,29.5172,29.4449,29.4521,149913.4549
2016-10-13 09:30:00,40.21,40.38,39.78,39.86,53071.774751904,29.069,29.1919,28.7581,28.816,53071.7748
2016-10-13 10:00:00,39.86,39.9,39.66,39.71,65747.74982690977,28.816,28.8449,28.6714,28.7075,65747.7498
2016-10-13 10:30:00,39.72,39.86,39.68,39.8,21557.81213939534,28.7148,28.816,28.6858,28.7726,21557.8121
2016-10-13 11:00:00,39.79,39.89,39.7,39.83,55815.83198707593,28.7654,28.8377,28.7003,28.7943,55815.832
2016-10-13 11:30:00,39.86,39.99,39.8,39.84,59971.15162704824,28.816,28.9099,28.7726,28.8015,59971.1516
2016-10-13 12:00:00,39.81,39.87,39.74,39.86,13115.624278790678,28.7798,28.8232,28.7292,28.816,13115.6243
2016-10-13 12:30:00,39.85,40.05,39.83,40.0,97850.21924763444,28.8087,28.9533,28.7943,28.9172,97850.2192
2016-10-13 13:00:00,39.99,40.01,39.85,39.97,50285.021924763445,28.9099,28.9244,28.8087,28.8955,50285.0219
2016-10-13 13:30:00,39.98,40.11,39.87,40.1,94313.40872374798,28.9027,28.9967,28.8232,28.9895,94313.4087
2016-10-13 14:00:00,40.08,40.25,40.07,40.23,69833.83337179784,28.975,29.0979,28.9678,29.0835,69833.8334
2016-10-13 14:30:00,40.24,40.29,40.2,40.25,19214.17032079391,29.0907,29.1268,29.0618,29.0979,19214.1703
2016-10-13 15:00:00,40.24,40.29,40.16,40.17,87973.690283868,29.0907,29.1268,29.0328,29.0401,87973.6903
2016-10-13 15:30:00,40.17,40.25,40.12,40.17,350588.50680821604,29.0401,29.0979,29.0039,29.0401,350588.5068
2016-10-14 09:30:00,40.57,41.09,40.57,40.73,203309.48534502657,29.3292,29.7052,29.3292,29.4449,203309.4853
2016-10-14 10:00:00,40.73,40.83,40.63,40.65,42109.3930302331,29.4449,29.5172,29.3726,29.3871,42109.393
2016-10-14 10:30:00,40.66,40.75,40.55,40.59,72057.46595891993,29.3943,29.4594,29.3148,29.3437,72057.466
2016-10-14 11:00:00,40.58,40.58,40.43,40.45,38584.12185552735,29.3365,29.3365,29.228,29.2425,38584.1219
2016-10-14 11:30:00,40.44,40.53,40.38,40.47,43111.0085391184,29.2353,29.3003,29.1919,29.257,43111.0085
2016-10-14 12:00:00,40.45,40.6,40.44,40.58,31331.6408954535,29.2425,29.3509,29.2353,29.3365,31331.6409
2016-10-14 12:30:00,40.58,40.6,40.5,40.52,19179.55227325179,29.3365,29.3509,29.2786,29.2931,19179.5523
2016-10-14 13:00:00,40.51,40.58,40.46,40.57,75178.85991230095,29.2859,29.3365,29.2497,29.3292,75178.8599
2016-10-14 13:30:00,40.61,40.68,40.48,40.5,20451.188552965614,29.3582,29.4088,29.2642,29.2786,20451.1886
2016-10-14 14:00:00,40.51,40.61,40.48,40.6,42790.21463189476,29.2859,29.3582,29.2642,29.3509,42790.2146
2016-10-14 14:30:00,40.6,40.6,40.37,40.39,72555.96584352643,29.3509,29.3509,29.1847,29.1991,72555.9658
2016-10-14 15:00:00,40.38,40.44,40.38,40.44,44637.66443572583,29.1919,29.2353,29.1919,29.2353,44637.6644
2016-10-14 15:30:00,40.43,40.5,40.35,40.35,122279.02146318948,29.228,29.2786,29.1702,29.1702,122279.0215
2016-10-17 09:30:00,41.25,41.25,40.3,40.37,134540.7339026079,29.8208,29.8208,29.1341,29.1847,134540.7339
2016-10-17 10:00:00,40.37,40.49,40.31,40.45,80409.64689591508,29.1847,29.2714,29.1413,29.2425,80409.6469
2016-10-17 10:30:00,40.45,40.47,40.31,40.38,72755.59658435265,29.2425,29.257,29.1413,29.1919,72755.5966
2016-10-17 11:00:00,40.39,40.43,40.31,40.35,57185.55273482576,29.1991,29.228,29.1413,29.1702,57185.5527
2016-10-17 11:30:00,40.36,40.51,40.36,40.51,46616.66282021695,29.1774,29.2859,29.1774,29.2859,46616.6628
2016-10-17 12:00:00,40.52,40.55,40.43,40.44,65969.30533117932,29.2931,29.3148,29.228,29.2353,65969.3053
2016-10-17 12:30:00,40.44,40.46,40.35,40.43,38891.06854373414,29.2353,29.2497,29.1702,29.228,38891.0685
2016-10-17 13:00:00,40.44,40.45,40.26,40.29,62959.84306485115,29.2353,29.2425,29.1051,29.1268,62959.8431
2016-10-17 13:30:00,40.28,40.37,40.27,40.29,61824.37110546965,29.1196,29.1847,29.1124,29.1268,61824.3711
2016-10-17 14:00:00,40.28,40.45,40.28,40.38,44901.915531964,29.1196,29.2425,29.1196,29.1919,44901.9155
2016-10-17 14:30:00,40.38,40.45,40.33,40.38,94123.00946226632,29.1919,29.2425,29.1557,29.1919,94123.0095
2016-10-17 15:00:00,40.39,40.39,40.25,40.26,81091.62243249481,29.1991,29.1991,29.0979,29.1051,81091.6224
2016-10-17 15:30:00,40.26,40.31,40.18,40.21,285261.94322640204,29.1051,29.1413,29.0473,29.069,285261.9432
2016-10-18 09:30:00,40.73,40.97,40.65,40.75,143566.8128317563,29.4449,29.6184,29.3871,29.4594,143566.8128
2016-10-18 10:00:00,40.72,40.77,40.57,40.63,43901.453957996775,29.4377,29.4738,29.3292,29.3726,43901.454
2016-10-18 10:30:00,40.63,40.76,40.61,40.69,97876.75975075006,29.3726,29.4666,29.3582,29.416,97876.7598
2016-10-18 11:00:00,40.7,40.73,40.51,40.62,102277.8675282714,29.4232,29.4449,29.2859,29.3654,102277.8675
2016-10-18 11:30:00,40.61,40.7,40.49,40.7,58454.881144703446,29.3582,29.4232,29.2714,29.4232,58454.8811
2016-10-18 12:00:00,40.71,40.74,40.67,40.74,17175.167320563123,29.4305,29.4521,29.4015,29.4521,17175.1673
2016-10-18 12:30:00,40.74,40.77,40.63,40.77,40867.75905838911,29.4521,29.4738,29.3726,29.4738,40867.7591
2016-10-18 13:00:00,40.78,40.99,40.77,40.87,151197.7844449573,29.4811,29.6329,29.4738,29.5461,151197.7844
2016-10-18 13:30:00,40.89,40.97,40.79,40.96,39478.421417032085,29.5606,29.6184,29.4883,29.6112,39478.4214
2016-10-18 14:00:00,40.96,41.04,40.83,41.02,59924.99423032541,29.6112,29.669,29.5172,29.6546,59924.9942
2016-10-18 14:30:00,41.03,41.14,41.03,41.14,36961.689360720055,29.6618,29.7413,29.6618,29.7413,36961.6894
2016-10-18 15:00:00,41.13,41.16,41.02,41.03,91351.2577890607,29.7341,29.7558,29.6546,29.6618,91351.2578
2016-10-18 15:30:00,41.03,41.05,40.84,40.92,217660.9739210709,29.6618,29.6763,29.5244,29.5823,217660.9739
2016-10-19 09:30:00,41.07,41.16,40.74,40.85,36645.51119316871,29.6907,29.7558,29.4521,29.5317,36645.5112
2016-10-19 10:00:00,40.85,40.96,40.79,40.96,23637.2028617586,29.5317,29.6112,29.4883,29.6112,23637.2029
2016-10-19 10:30:00,40.96,41.21,40.96,41.2,15441.957073621048,29.6112,29.7919,29.6112,29.7847,15441.9571
2016-10-19 11:00:00,41.2,41.35,41.15,41.34,38201.015462727904,29.7847,29.8931,29.7485,29.8859,38201.0155
2016-10-19 11:30:00,41.35,41.54,41.34,41.54,33899.14608816063,29.8931,30.0305,29.8859,30.0305,33899.1461
2016-10-19 12:00:00,41.54,41.66,41.52,41.54,28048.696053542582,30.0305,30.1172,30.016,30.0305,28048.6961
2016-10-19 12:30:00,41.55,41.59,41.51,41.54,24232.63327948304,30.0377,30.0666,30.0088,30.0305,24232.6333
2016-10-19 13:00:00,41.54,41.62,41.54,41.61,27213.247172859454,30.0305,30.0883,30.0305,30.0811,27213.2472
2016-10-19 13:30:00,41.61,41.65,41.56,41.58,24853.45026540504,30.0811,30.11,30.0449,30.0594,24853.4503
2016-10-19 14:00:00,41.58,41.62,41.5,41.51,17892.914839603047,30.0594,30.0883,30.0016,30.0088,17892.9148
2016-10-19 14:30:00,41.52,41.59,41.52,41.59,16614.3549503808,30.016,30.0666,30.016,30.0666,16614.355
2016-10-19 15:00:00,41.6,41.63,41.56,41.62,28164.089545349645,30.0739,30.0956,30.0449,30.0883,28164.0895
2016-10-19 15:30:00,41.62,41.63,41.51,41.52,86764.36648972999,30.0883,30.0956,30.0088,30.016,86764.3665
2016-10-20 09:30:00,41.25,41.6,41.16,41.6,26092.77636741288,29.8208,30.0739,29.7558,30.0739,26092.7764
2016-10-20 10:00:00,41.61,41.69,41.53,41.57,16207.01592430187,30.0811,30.1389,30.0233,30.0522,16207.0159
2016-10-20 10:30:00,41.57,41.59,41.41,41.48,26909.76228940688,30.0522,30.0666,29.9365,29.9871,26909.7623
2016-10-20 11:00:00,41.49,41.7,41.43,41.66,17232.864066466653,29.9943,30.1462,29.951,30.1172,17232.8641
2016-10-20 11:30:00,41.65,41.72,41.59,41.7,40166.16662820217,30.11,30.1606,30.0666,30.1462,40166.1666
2016-10-20 12:00:00,41.73,41.77,41.64,41.67,25713.131779367646,30.1678,30.1968,30.1028,30.1245,25713.1318
2016-10-20 12:30:00,41.65,41.77,41.63,41.74,23586.42972536349,30.11,30.1968,30.0956,30.1751,23586.4297
2016-10-20 13:00:00,41.74,41.87,41.73,41.79,33122.5478882991,30.1751,30.2691,30.1678,30.2112,33122.5479
2016-10-20 13:30:00,41.79,41.8,41.64,41.69,24462.26632817909,30.2112,30.2185,30.1028,30.1389,24462.2663
2016-10-20 14:00:00,41.68,41.76,41.68,41.74,14518.809139164552,30.1317,30.1895,30.1317,30.1751,14518.8091
2016-10-20 14:30:00,41.75,41.82,41.7,41.75,28638.356796676668,30.1823,30.2329,30.1462,30.1823,28638.3568
2016-10-20 15:00:00,41.74,41.78,41.67,41.67,30980.84468036003,30.1751,30.204,30.1245,30.1245,30980.8447
2016-10-20 15:30:00,41.67,41.75,41.63,41.68,79397.64597276715,30.1245,30.1823,30.0956,30.1317,79397.646
2016-10-21 09:30:00,41.2,41.41,40.99,41.09,82280.17539810756,29.7847,29.9365,29.6329,29.7052,82280.1754
2016-10-21 10:00:00,41.09,41.21,40.94,41.2,16170.09000692361,29.7052,29.7919,29.5967,29.7847,16170.09
2016-10-21 10:30:00,41.23,41.32,41.1,41.18,41770.136164320335,29.8064,29.8714,29.7124,29.7702,41770.1362
2016-10-21 11:00:00,41.18,41.21,41.02,41.04,22289.406877452115,29.7702,29.7919,29.6546,29.669,22289.4069
2016-10-21 11:30:00,41.03,41.22,41.03,41.13,39635.35656588968,29.6618,29.7992,29.6618,29.7341,39635.3566
2016-10-21 12:00:00,41.14,41.15,41.02,41.03,26023.54027232864,29.7413,29.7485,29.6546,29.6618,26023.5403
2016-10-21 12:30:00,41.03,41.15,41.03,41.03,16685.89891530118,29.6618,29.7485,29.6618,29.6618,16685.8989
2016-10-21 13:00:00,41.03,41.08,40.96,40.96,25416.570505423497,29.6618,29.6979,29.6112,29.6112,25416.5705
2016-10-21 13:30:00,40.97,41.14,40.91,41.14,44631.894761135474,29.6184,29.7413,29.575,29.7413,44631.8948
2016-10-21 14:00:00,41.14,41.14,41.04,41.08,31819.755365797373,29.7413,29.7413,29.669,29.6979,31819.7554
2016-10-21 14:30:00,41.09,41.09,41.04,41.04,21452.804061850915,29.7052,29.7052,29.669,29.669,21452.8041
2016-10-21 15:00:00,41.04,41.09,41.01,41.09,55218.09369951535,29.669,29.7052,29.6473,29.7052,55218.0937
2016-10-21 15:30:00,41.08,41.14,41.04,41.11,92442.8802215555,29.6979,29.7413,29.669,29.7196,92442.8802
2016-10-24 09:30:00,41.41,41.41,41.13,41.25,35169.628432956386,29.9365,29.9365,29.7341,29.8208,35169.6284
2016-10-24 10:00:00,41.22,41.33,41.22,41.25,29892.68405261944,29.7992,29.8787,29.7992,29.8208,29892.6841
2016-10-24 10:30:00,41.26,41.34,41.21,41.21,47234.01800138473,29.8281,29.8859,29.7919,29.7919,47234.018
2016-10-24 11:00:00,41.2,41.33,41.19,41.27,45013.84721901685,29.7847,29.8787,29.7775,29.8353,45013.8472
2016-10-24 11:30:00,41.27,41.27,41.18,41.21,13779.136856681283,29.8353,29.8353,29.7702,29.7919,13779.1369
2016-10-24 12:00:00,41.21,41.36,41.21,41.24,25205.40041541657,29.7919,29.9004,29.7919,29.8136,25205.4004
2016-10-24 12:30:00,41.22,41.26,41.16,41.26,23668.359104546504,29.7992,29.8281,29.7558,29.8281,23668.3591
2016-10-24 13:00:00,41.27,41.33,41.24,41.33,17013.616432033235,29.8353,29.8787,29.8136,29.8787,17013.6164
2016-10-24 13:30:00,41.33,41.39,41.3,41.37,22881.375490422342,29.8787,29.922,29.857,29.9076,22881.3755
2016-10-24 14:00:00,41.37,41.45,41.36,41.45,22640.203092545584,29.9076,29.9654,29.9004,29.9654,22640.2031
2016-10-24 14:30:00,41.46,41.52,41.35,41.37,77517.8859912301,29.9727,30.016,29.8931,29.9076,77517.886
2016-10-24 15:00:00,41.38,41.39,41.3,41.34,36845.14193399493,29.9148,29.922,29.857,29.8859,36845.1419
2016-10-24 15:30:00,41.33,41.53,41.32,41.47,161960.535425802,29.8787,30.0233,29.8714,29.9799,161960.5354
2016-10-25 09:30:00,41.38,41.51,41.23,41.37,56052.38864528041,29.9148,30.0088,29.8064,29.9076,56052.3886
2016-10-25 10:00:00,41.34,41.35,41.22,41.22,9891.530117701364,29.8859,29.8931,29.7992,29.7992,9891.5301
2016-10-25 10:30:00,41.21,41.22,40.85,40.93,33429.49457650589,29.7919,29.7992,29.5317,29.5895,33429.4946
2016-10-25 11:00:00,40.94,41.05,40.91,40.98,29954.99653819525,29.5967,29.6763,29.575,29.6256,29954.9965
2016-10-25 11:30:00,40.99,41.05,40.91,40.94,25660.0507731364,29.6329,29.6763,29.575,29.5967,25660.0508
2016-10-25 12:00:00,40.92,40.96,40.84,40.88,23217.170551580894,29.5823,29.6112,29.5244,29.5534,23217.1706
2016-10-25 12:30:00,40.87,40.91,40.84,40.89,20993.537964458807,29.5461,29.575,29.5244,29.5606,20993.538
2016-10-25 13:00:00,40.89,40.92,40.85,40.91,16875.14424186476,29.5606,29.5823,29.5317,29.575,16875.1442
2016-10-25 13:30:00,40.91,41.0,40.89,40.93,23176.78282944842,29.575,29.6401,29.5606,29.5895,23176.7828
2016-10-25 14:00:00,40.93,40.98,40.93,40.97,17415.18578352181,29.5895,29.6256,29.5895,29.6184,17415.1858
2016-10-25 14:30:00,40.97,41.09,40.93,41.05,57259.40456958228,29.6184,29.7052,29.5895,29.6763,57259.4046
2016-10-25 15:00:00,41.06,41.09,41.04,41.08,43978.7675975075,29.6835,29.7052,29.669,29.6979,43978.7676
2016-10-25 15:30:00,41.08,41.09,41.01,41.02,103962.61250865452,29.6979,29.7052,29.6473,29.6546,103962.6125
2016-10-26 09:30:00,40.77,41.13,40.6,40.77,34464.57419801524,29.4738,29.7341,29.3509,29.4738,34464.5742
2016-10-26 10:00:00,40.76,40.91,40.7,40.77,36410.1084698823,29.4666,29.575,29.4232,29.4738,36410.1085
2016-10-26 10:30:00,40.78,41.07,40.78,41.07,30630.04846526656,29.4811,29.6907,29.4811,29.6907,30630.0485
2016-10-26 11:00:00,41.08,41.18,40.99,41.01,29723.055619663053,29.6979,29.7702,29.6329,29.6473,29723.0556
2016-10-26 11:30:00,41.02,41.04,40.85,40.89,45240.018462958695,29.6546,29.669,29.5317,29.5606,45240.0185
2016-10-26 12:00:00,40.88,41.09,40.88,41.03,41411.26240480037,29.5534,29.7052,29.5534,29.6618,41411.2624
2016-10-26 12:30:00,41.03,41.05,40.94,40.96,35506.57742903301,29.6618,29.6763,29.5967,29.6112,35506.5774
2016-10-26 13:00:00,40.96,40.99,40.82,40.89,48038.310639279945,29.6112,29.6329,29.51,29.5606,48038.3106
2016-10-26 13:30:00,40.89,40.92,40.76,40.8,34126.47126702054,29.5606,29.5823,29.4666,29.4955,34126.4713
2016-10-26 14:00:00,40.8,40.83,40.76,40.77,25647.35748903762,29.4955,29.5172,29.4666,29.4738,25647.3575
2016-10-26 14:30:00,40.77,40.87,40.76,40.84,36253.1733210247,29.4738,29.5461,29.4666,29.5244,36253.1733
2016-10-26 15:00:00,40.85,40.95,40.83,40.91,71369.72074774983,29.5317,29.604,29.5172,29.575,71369.7207
2016-10-26 15:30:00,40.91,40.94,40.83,40.87,148732.97945995847,29.575,29.5967,29.5172,29.5461,148732.9795
2016-10-27 09:30:00,41.06,41.09,40.55,40.84,46692.822524809606,29.6835,29.7052,29.3148,29.5244,46692.8225
2016-10-27 10:00:00,40.85,40.91,40.37,40.51,41944.380336949,29.5317,29.575,29.1847,29.2859,41944.3803
2016-10-27 10:30:00,40.56,40.72,40.54,40.55,27746.36510500808,29.322,29.4377,29.3076,29.3148,27746.3651
2016-10-27 11:00:00,40.57,40.72,40.57,40.59,15566.582044772676,29.3292,29.4377,29.3292,29.3437,15566.582
2016-10-27 11:30:00,40.59,40.73,40.52,40.73,13842.603277175169,29.3437,29.4449,29.2931,29.4449,13842.6033
2016-10-27 12:00:00,40.7,40.77,40.66,40.7,11096.23817216709,29.4232,29.4738,29.3943,29.4232,11096.2382
2016-10-27 12:30:00,40.69,40.77,40.68,40.75,13994.92268636049,29.416,29.4738,29.4088,29.4594,13994.9227
2016-10-27 13:00:00,40.72,40.73,40.63,40.65,16797.830602354028,29.4377,29.4449,29.3726,29.3871,16797.8306
2016-10-27 13:30:00,40.65,40.67,40.6,40.6,14228.017539810757,29.3871,29.4015,29.3509,29.3509,14228.0175
2016-10-27 14:00:00,40.61,40.72,40.55,40.72,44597.27671359335,29.3582,29.4377,29.3148,29.4377,44597.2767
2016-10-27 14:30:00,40.71,40.74,40.65,40.65,34624.97115162705,29.4305,29.4521,29.3871,29.3871,34624.9712
2016-10-27 15:00:00,40.67,40.71,40.56,40.63,55717.74751903993,29.4015,29.4305,29.322,29.3726,55717.7475
2016-10-27 15:30:00,40.63,40.76,40.63,40.72,158060.2354027233,29.3726,29.4666,29.3726,29.4377,158060.2354
2016-10-28 09:30:00,40.78,41.19,40.78,40.89,45753.51950150012,29.4811,29.7775,29.4811,29.5606,45753.5195
2016-10-28 10:00:00,40.89,41.09,40.78,41.09,19129.933071774754,29.5606,29.7052,29.4811,29.7052,19129.9331
2016-10-28 10:30:00,41.09,41.16,40.88,40.91,36309.71613201016,29.7052,29.7558,29.5534,29.575,36309.7161
2016-10-28 11:00:00,40.94,41.07,40.85,41.04,86166.6282021694,29.5967,29.6907,29.5317,29.669,86166.6282
2016-10-28 11:30:00,41.05,41.16,41.01,41.1,41579.73690283868,29.6763,29.7558,29.6473,29.7124,41579.7369
2016-10-28 12:00:00,41.11,41.21,41.09,41.16,21519.73228709901,29.7196,29.7919,29.7052,29.7558,21519.7323
2016-10-28 12:30:00,41.16,41.22,41.13,41.15,26273.944149549967,29.7558,29.7992,29.7341,29.7485,26273.9441
2016-10-28 13:00:00,41.15,41.17,40.79,40.85,46232.40249249942,29.7485,29.763,29.4883,29.5317,46232.4025
2016-10-28 13:30:00,40.83,40.83,40.51,40.55,54409.18532194784,29.5172,29.5172,29.2859,29.3148,54409.1853
2016-10-28 14:00:00,40.54,40.7,40.44,40.63,30619.663051003925,29.3076,29.4232,29.2353,29.3726,30619.6631
2016-10-28 14:30:00,40.64,40.89,40.63,40.89,20848.142164781908,29.3799,29.5606,29.3726,29.5606,20848.1422
2016-10-28 15:00:00,40.9,40.96,40.73,40.94,39427.648280636975,29.5678,29.6112,29.4449,29.5967,39427.6483
2016-10-28 15:30:00,40.92,40.92,40.82,40.84,97980.61389337642,29.5823,29.5823,29.51,29.5244,97980.6139
2016-10-31 09:30:00,41.07,41.22,40.79,40.82,36779.3676436649,29.6907,29.7992,29.4883,29.51,36779.3676
2016-10-31 10:00:00,40.84,40.89,40.74,40.88,9024.924994230329,29.5244,29.5606,29.4521,29.5534,9024.925
2016-10-31 10:30:00,40.88,40.89,40.63,40.75,24709.208400646206,29.5534,29.5606,29.3726,29.4594,24709.2084
2016-10-31 11:00:00,40.76,40.88,40.76,40.85,30962.3817216709,29.4666,29.5534,29.4666,29.5317,30962.3817
2016-10-31 11:30:00,40.87,40.94,40.83,40.91,19591.507039003,29.5461,29.5967,29.5172,29.575,19591.507
2016-10-31 12:00:00,40.91,40.97,40.89,40.95,30506.577429033005,29.575,29.6184,29.5606,29.604,30506.5774
2016-10-31 12:30:00,40.96,40.96,40.88,40.88,22039.00300023079,29.6112,29.6112,29.5534,29.5534,22039.003
2016-10-31 13:00:00,40.88,40.89,40.78,40.83,24671.12854834988,29.5534,29.5606,29.4811,29.5172,24671.1285
2016-10-31 13:30:00,40.83,40.86,40.8,40.81,20161.550888529888,29.5172,29.5389,29.4955,29.5028,20161.5509
2016-10-31 14:00:00,40.81,40.85,40.7,40.7,32911.37779829218,29.5028,29.5317,29.4232,29.4232,32911.3778
2016-10-31 14:30:00,40.71,40.72,40.65,40.67,23786.06046618971,29.4305,29.4377,29.3871,29.4015,23786.0605
2016-10-31 15:00:00,40.67,40.7,40.6,40.66,47117.4705746596,29.4015,29.4232,29.3509,29.3943,47117.4706
2016-10-31 15:30:00,40.66,40.7,40.61,40.64,114384.95268866836,29.3943,29.4232,29.3582,29.3799,114384.9527
2016-11-01 09:30:00,40.94,40.96,40.66,40.72,34016.847449803834,29.5967,29.6112,29.3943,29.4377,34016.8474
2016-11-01 10:00:00,40.7,40.86,40.68,40.7,21996.30740826217,29.4232,29.5389,29.4088,29.4232,21996.3074
2016-11-01 10:30:00,40.68,40.72,40.5,40.59,31451.650126932844,29.4088,29.4377,29.2786,29.3437,31451.6501
2016-11-01 11:00:00,40.61,40.65,40.35,40.42,52067.85137318256,29.3582,29.3871,29.1702,29.2208,52067.8514
2016-11-01 11:30:00,40.41,40.41,40.21,40.22,52963.30486960536,29.2136,29.2136,29.069,29.0762,52963.3049
2016-11-01 12:00:00,40.22,40.44,40.19,40.39,113144.47265174246,29.0762,29.2353,29.0545,29.1991,113144.4727
2016-11-01 12:30:00,40.39,40.47,40.36,40.39,47564.04338795292,29.1991,29.257,29.1774,29.1991,47564.0434
2016-11-01 13:00:00,40.39,40.42,40.21,40.32,39545.349642280176,29.1991,29.2208,29.069,29.1485,39545.3496
2016-11-01 13:30:00,40.36,40.36,40.2,40.21,95466.18970690054,29.1774,29.1774,29.0618,29.069,95466.1897
2016-11-01 14:00:00,40.2,40.4,40.05,40.36,83236.78744518809,29.0618,29.2063,28.9533,29.1774,83236.7874
2016-11-01 14:30:00,40.36,40.5,40.31,40.45,84661.89706900531,29.1774,29.2786,29.1413,29.2425,84661.8971
2016-11-01 15:00:00,40.44,40.67,40.42,40.63,90336.94899607662,29.2353,29.4015,29.2208,29.3726,90336.949
2016-11-01 15:30:00,40.65,40.99,40.61,40.91,299330.7177475191,29.3871,29.6329,29.3582,29.575,299330.7177
2016-11-02 09:30:00,40.72,40.86,40.49,40.65,39517.65520424648,29.4377,29.5389,29.2714,29.3871,39517.6552
2016-11-02 10:00:00,40.65,40.7,40.35,40.44,36774.75190399262,29.3871,29.4232,29.1702,29.2353,36774.7519
2016-11-02 10:30:00,40.44,40.44,40.05,40.13,50495.0380798523,29.2353,29.2353,28.9533,29.0112,50495.0381
2016-11-02 11:00:00,40.17,40.22,39.96,40.0,70353.10408492961,29.0401,29.0762,28.8883,28.9172,70353.1041
2016-11-02 11:30:00,39.99,40.0,39.81,39.84,66676.66743595662,28.9099,28.9172,28.7798,28.8015,66676.6674
2016-11-02 12:00:00,39.84,40.11,39.79,40.06,53716.82437110548,28.8015,28.9967,28.7654,28.9606,53716.8244
2016-11-02 12:30:00,40.05,40.28,40.04,40.26,18123.70182321717,28.9533,29.1196,28.9461,29.1051,18123.7018
2016-11-02 13:00:00,40.3,40.31,40.11,40.14,24249.94230325409,29.1341,29.1413,28.9967,29.0184,24249.9423
2016-11-02 13:30:00,40.13,40.16,40.08,40.15,25590.81467805216,29.0112,29.0328,28.975,29.0256,25590.8147
2016-11-02 14:00:00,40.16,40.25,39.94,40.18,57704.82344795754,29.0328,29.0979,28.8738,29.0473,57704.8234
2016-11-02 14:30:00,40.18,40.23,40.15,40.17,49382.64481883223,29.0473,29.0835,29.0256,29.0401,49382.6448
2016-11-02 15:00:00,40.17,40.26,40.12,40.17,123627.97138241403,29.0401,29.1051,29.0039,29.0401,123627.9714
2016-11-02 15:30:00,40.16,40.2,39.85,39.96,264101.084698823,29.0328,29.0618,28.8087,28.8883,264101.0847
2016-11-03 09:30:00,41.92,43.97,41.92,43.72,439380.3369489961,30.3052,31.7872,30.3052,31.6065,439380.3369
2016-11-03 10:00:00,43.74,43.75,43.37,43.73,336644.35725825065,31.6209,31.6282,31.3534,31.6137,336644.3573
2016-11-03 10:30:00,43.74,44.5,43.69,44.4,357634.43341795524,31.6209,32.1704,31.5848,32.0981,357634.4334
2016-11-03 11:00:00,44.4,44.49,44.01,44.01,166593.58412185553,32.0981,32.1631,31.8161,31.8161,166593.5841
2016-11-03 11:30:00,44.01,44.11,43.59,43.63,124035.31040849297,31.8161,31.8884,31.5125,31.5414,124035.3104
2016-11-03 12:00:00,43.65,43.72,43.56,43.68,144579.9676898223,31.5559,31.6065,31.4908,31.5776,144579.9677
2016-11-03 12:30:00,43.69,44.1,43.64,43.98,77099.00761597046,31.5848,31.8812,31.5486,31.7944,77099.0076
2016-11-03 13:00:00,43.99,44.02,43.81,43.93,73165.24348026772,31.8017,31.8234,31.6715,31.7583,73165.2435
2016-11-03 13:30:00,43.93,44.04,43.87,43.97,55675.05192707132,31.7583,31.8378,31.7149,31.7872,55675.0519
2016-11-03 14:00:00,43.97,44.32,43.95,44.1,109641.12624048004,31.7872,32.0402,31.7727,31.8812,109641.1262
2016-11-03 14:30:00,44.11,44.18,43.96,44.11,107528.27140549272,31.8884,31.939,31.78,31.8884,107528.2714
2016-11-03 15:00:00,44.12,44.17,44.09,44.13,110889.68382183246,31.8956,31.9318,31.874,31.9029,110889.6838
2016-11-03 15:30:00,44.14,44.23,43.98,44.13,383846.0650819294,31.9101,31.9752,31.7944,31.9029,383846.0651
2016-11-04 09:30:00,44.3,45.93,44.3,45.84,408166.3974151858,32.0258,33.2041,32.0258,33.1391,408166.3974
2016-11-04 10:00:00,45.9,46.04,45.63,45.88,344026.07892914844,33.1825,33.2837,32.9873,33.168,344026.0789
2016-11-04 10:30:00,45.9,46.28,45.78,46.14,343337.1797830603,33.1825,33.4572,33.0957,33.356,343337.1798
2016-11-04 11:00:00,46.13,46.24,45.81,45.85,278706.4389568429,33.3487,33.4283,33.1174,33.1463,278706.439
2016-11-04 11:30:00,45.85,45.89,45.44,45.44,219513.03946457425,33.1463,33.1752,32.8499,32.8499,219513.0395
2016-11-04 12:00:00,45.45,45.6,45.33,45.33,294567.27440572355,32.8571,32.9656,32.7704,32.7704,294567.2744
2016-11-04 12:30:00,45.34,45.43,45.26,45.34,231000.46157396724,32.7776,32.8427,32.7198,32.7776,231000.4616
2016-11-04 13:00:00,45.34,45.83,45.33,45.81,164395.338102931,32.7776,33.1319,32.7704,33.1174,164395.3381
2016-11-04 13:30:00,45.8,46.03,45.8,45.91,87455.57350565429,33.1102,33.2764,33.1102,33.1897,87455.5735
2016-11-04 14:00:00,45.91,45.91,45.72,45.79,111734.36418186016,33.1897,33.1897,33.0523,33.1029,111734.3642
2016-11-04 14:30:00,45.79,45.79,45.57,45.68,149105.7004384953,33.1029,33.1029,32.9439,33.0234,149105.7004
2016-11-04 15:00:00,45.67,45.69,45.49,45.49,158646.43434110316,33.0162,33.0306,32.8861,32.8861,158646.4343
2016-11-04 15:30:00,45.5,45.55,45.43,45.44,356996.3074082622,32.8933,32.9294,32.8427,32.8499,356996.3074
2016-11-07 09:30:00,46.31,46.74,45.9,45.98,200075.0057696746,33.4789,33.7897,33.1825,33.2403,200075.0058
2016-11-07 10:00:00,45.98,46.17,45.94,46.16,94064.15878144473,33.2403,33.3777,33.2114,33.3704,94064.1588
2016-11-07 10:30:00,46.15,46.47,46.14,46.47,112561.73551811678,33.3632,33.5945,33.356,33.5945,112561.7355
2016-11-07 11:00:00,46.46,46.48,46.09,46.11,107952.91945534272,33.5873,33.6018,33.3198,33.3343,107952.9195
2016-11-07 11:30:00,46.13,46.36,46.13,46.29,90325.40964689592,33.3487,33.515,33.3487,33.4644,90325.4096
2016-11-07 12:00:00,46.29,46.29,46.14,46.18,98507.96215093468,33.4644,33.4644,33.356,33.3849,98507.9622
2016-11-07 12:30:00,46.18,46.23,45.97,46.03,82666.74359566122,33.3849,33.421,33.2331,33.2764,82666.7436
2016-11-07 13:00:00,46.04,46.25,46.02,46.13,46435.495038079855,33.2837,33.4355,33.2692,33.3487,46435.495
2016-11-07 13:30:00,46.14,46.37,46.06,46.37,59613.43180244634,33.356,33.5222,33.2981,33.5222,59613.4318
2016-11-07 14:00:00,46.36,46.51,46.34,46.45,159613.43180244634,33.515,33.6234,33.5006,33.5801,159613.4318
2016-11-07 14:30:00,46.44,46.49,46.35,46.47,113972.99792291716,33.5728,33.609,33.5078,33.5945,113972.9979
2016-11-07 15:00:00,46.47,46.48,46.22,46.29,166752.82714054929,33.5945,33.6018,33.4138,33.4644,166752.8271
2016-11-07 15:30:00,46.29,46.48,46.27,46.44,264744.9803831064,33.4644,33.6018,33.4499,33.5728,264744.9804
2016-11-08 09:30:00,46.11,46.74,46.03,46.54,133932.6102007847,33.3343,33.7897,33.2764,33.6451,133932.6102
2016-11-08 10:00:00,46.54,46.67,46.39,46.4,92087.46826678976,33.6451,33.7391,33.5367,33.5439,92087.4683
2016-11-08 10:30:00,46.41,46.6,46.38,46.49,125065.77429033004,33.5512,33.6885,33.5295,33.609,125065.7743
2016-11-08 11:00:00,46.48,46.52,46.42,46.47,130601.2000923148,33.6018,33.6307,33.5584,33.5945,130601.2001
2016-11-08 11:30:00,46.46,46.61,46.38,46.5,227569.81306254328,33.5873,33.6957,33.5295,33.6162,227569.8131
2016-11-08 12:00:00,46.52,46.55,46.35,46.51,196857.8352180937,33.6307,33.6524,33.5078,33.6234,196857.8352
2016-11-08 12:30:00,46.5,46.55,46.42,46.48,83682.20632356335,33.6162,33.6524,33.5584,33.6018,83682.2063
2016-11-08 13:00:00,46.49,46.59,46.42,46.42,184421.87860604664,33.609,33.6813,33.5584,33.5584,184421.8786
2016-11-08 13:30:00,46.44,46.54,46.42,46.48,59113.77798292177,33.5728,33.6451,33.5584,33.6018,59113.778
2016-11-08 14:00:00,46.48,46.55,46.35,46.37,357727.902146319,33.6018,33.6524,33.5078,33.5222,357727.9021
2016-11-08 14:30:00,46.36,46.36,46.08,46.13,86558.96607431342,33.515,33.515,33.3126,33.3487,86558.9661
2016-11-08 15:00:00,46.14,46.29,46.13,46.27,132283.63720286178,33.356,33.4644,33.3487,33.4499,132283.6372
2016-11-08 15:30:00,46.27,46.42,46.17,46.22,454839.6030463882,33.4499,33.5584,33.3777,33.4138,454839.603
2016-11-09 09:30:00,45.51,45.9,45.28,45.82,104424.18647588276,32.9005,33.1825,32.7342,33.1246,104424.1865
2016-11-09 10:00:00,45.84,46.19,45.67,46.16,76924.7634433418,33.1391,33.3921,33.0162,33.3704,76924.7634
2016-11-09 10:30:00,46.12,46.5,46.08,46.28,112283.63720286176,33.3415,33.6162,33.3126,33.4572,112283.6372
2016-11-09 11:00:00,46.29,46.59,46.28,46.55,125076.15970459268,33.4644,33.6813,33.4572,33.6524,125076.1597
2016-11-09 11:30:00,46.57,46.82,46.55,46.7,150339.2568659128,33.6668,33.8476,33.6524,33.7608,150339.2569
2016-11-09 12:00:00,46.74,46.77,46.51,46.71,32840.98776828987,33.7897,33.8114,33.6234,33.768,32840.9878
2016-11-09 12:30:00,46.72,46.77,46.48,46.71,162149.78075236556,33.7753,33.8114,33.6018,33.768,162149.7808
2016-11-09 13:00:00,46.72,46.84,46.35,46.55,147618.27832910224,33.7753,33.862,33.5078,33.6524,147618.2783
2016-11-09 13:30:00,46.55,46.71,46.46,46.47,75545.81121624741,33.6524,33.768,33.5873,33.5945,75545.8112
2016-11-09 14:00:00,46.48,46.65,46.35,46.58,76609.73921070852,33.6018,33.7247,33.5078,33.6741,76609.7392
2016-11-09 14:30:00,46.6,46.88,46.6,46.79,80705.05423494116,33.6885,33.8909,33.6885,33.8259,80705.0542
2016-11-09 15:00:00,46.81,47.06,46.8,47.01,278546.04200323106,33.8403,34.0211,33.8331,33.9849,278546.042
2016-11-09 15:30:00,47.0,47.11,46.81,47.01,661996.3074082623,33.9777,34.0572,33.8403,33.9849,661996.3074
2016-11-10 09:30:00,48.1,48.14,47.33,47.66,159487.65289637665,34.7729,34.8018,34.2163,34.4548,159487.6529
2016-11-10 10:00:00,47.69,47.91,47.33,47.54,210840.06462035544,34.4765,34.6355,34.2163,34.3681,210840.0646
2016-11-10 10:30:00,47.56,47.59,46.87,46.91,324101.084698823,34.3825,34.4042,33.8837,33.9126,324101.0847
2016-11-10 11:00:00,46.94,47.06,46.63,46.99,266944.380336949,33.9343,34.0211,33.7102,33.9705,266944.3803
2016-11-10 11:30:00,47.0,47.46,47.0,47.11,100601.2000923148,33.9777,34.3102,33.9777,34.0572,100601.2001
2016-11-10 12:00:00,47.11,47.36,47.08,47.25,124241.8647588276,34.0572,34.2379,34.0355,34.1584,124241.8648
2016-11-10 12:30:00,47.24,47.3,47.07,47.15,87099.00761597046,34.1512,34.1946,34.0283,34.0861,87099.0076
2016-11-10 13:00:00,47.15,47.16,46.88,46.96,138484.8834525733,34.0861,34.0934,33.8909,33.9488,138484.8835
2016-11-10 13:30:00,46.99,47.01,46.85,46.86,124027.23286406648,33.9705,33.9849,33.8692,33.8765,124027.2329
2016-11-10 14:00:00,46.85,46.92,46.69,46.81,140883.91414724212,33.8692,33.9198,33.7536,33.8403,140883.9141
2016-11-10 14:30:00,46.81,47.07,46.79,47.06,81613.20101546274,33.8403,34.0283,33.8259,34.0211,81613.201
2016-11-10 15:00:00,47.08,47.19,47.06,47.09,64754.21186245096,34.0355,34.115,34.0211,34.0427,64754.2119
2016-11-10 15:30:00,47.11,47.12,46.83,46.88,264074.54419570736,34.0572,34.0644,33.8548,33.8909,264074.5442
2016-11-11 09:30:00,46.76,46.95,45.98,45.99,85720.05538887608,33.8042,33.9415,33.2403,33.2475,85720.0554
2016-11-11 10:00:00,46.03,46.06,45.6,45.71,160312.71636279716,33.2764,33.2981,32.9656,33.0451,160312.7164
2016-11-11 10:30:00,45.65,45.81,45.45,45.48,139582.27555965845,33.0017,33.1174,32.8571,32.8788,139582.2756
2016-11-11 11:00:00,45.47,45.65,45.46,45.53,135362.3355642742,32.8716,33.0017,32.8644,32.915,135362.3356
2016-11-11 11:30:00,45.56,45.62,45.48,45.5,84271.86706669745,32.9367,32.98,32.8788,32.8933,84271.8671
2016-11-11 12:00:00,45.5,45.63,45.45,45.61,129255.71197784446,32.8933,32.9873,32.8571,32.9728,129255.712
2016-11-11 12:30:00,45.63,45.83,45.63,45.63,85333.48719132242,32.9873,33.1319,32.9873,32.9873,85333.4872
2016-11-11 13:00:00,45.64,45.77,45.64,45.71,44735.74890376183,32.9945,33.0885,32.9945,33.0451,44735.7489
2016-11-11 13:30:00,45.73,45.76,45.56,45.57,51661.666282021695,33.0596,33.0813,32.9367,32.9439,51661.6663
2016-11-11 14:00:00,45.56,45.73,45.5,45.53,62815.60120009232,32.9367,33.0596,32.8933,32.915,62815.6012
2016-11-11 14:30:00,45.53,45.58,45.44,45.45,59274.17493653359,32.915,32.9511,32.8499,32.8571,59274.1749
2016-11-11 15:00:00,45.45,45.51,45.31,45.32,97229.40226171244,32.8571,32.9005,32.7559,32.7632,97229.4023
2016-11-11 15:30:00,45.33,45.46,45.32,45.39,287342.4878836833,32.7704,32.8644,32.7632,32.8138,287342.4879
2016-11-14 09:30:00,45.58,45.9,45.3,45.52,126884.37572120932,32.9511,33.1825,32.7487,32.9077,126884.3757
2016-11-14 10:00:00,45.54,45.63,45.41,45.51,214480.72928686824,32.9222,32.9873,32.8282,32.9005,214480.7293
2016-11-14 10:30:00,45.5,45.57,45.38,45.39,68610.66235864298,32.8933,32.9439,32.8065,32.8138,68610.6624
2016-11-14 11:00:00,45.39,45.49,45.27,45.39,155480.03692591735,32.8138,32.8861,32.727,32.8138,155480.0369
2016-11-14 11:30:00,45.38,45.57,45.36,45.54,101096.2381721671,32.8065,32.9439,32.7921,32.9222,101096.2382
2016-11-14 12:00:00,45.54,45.54,45.43,45.49,42055.15808908378,32.9222,32.9222,32.8427,32.8861,42055.1581
2016-11-14 12:30:00,45.48,45.61,45.4,45.6,41375.49042234018,32.8788,32.9728,32.821,32.9656,41375.4904
2016-11-14 13:00:00,45.61,45.7,45.58,45.66,61303.94645741981,32.9728,33.0379,32.9511,33.009,61303.9465
2016-11-14 13:30:00,45.67,45.73,45.62,45.66,77366.72051696284,33.0162,33.0596,32.98,33.009,77366.7205
2016-11-14 14:00:00,45.64,45.77,45.64,45.74,39039.92614816524,32.9945,33.0885,32.9945,33.0668,39039.9261
2016-11-14 14:30:00,45.74,45.77,45.64,45.72,57527.11747057467,33.0668,33.0885,32.9945,33.0523,57527.1175
2016-11-14 15:00:00,45.72,45.72,45.63,45.72,134192.24555735057,33.0523,33.0523,32.9873,33.0523,134192.2456
2016-11-14 15:30:00,45.72,45.77,45.6,45.72,193962.6125086545,33.0523,33.0885,32.9656,33.0523,193962.6125
2016-11-15 09:30:00,46.14,46.14,45.44,45.77,90655.43503346412,33.356,33.356,32.8499,33.0885,90655.435
2016-11-15 10:00:00,45.8,46.05,45.78,46.03,41945.53427186707,33.1102,33.2909,33.0957,33.2764,41945.5343
2016-11-15 10:30:00,46.05,46.13,45.92,46.09,69678.0521578583,33.2909,33.3487,33.1969,33.3198,69678.0522
2016-11-15 11:00:00,46.09,46.38,46.04,46.35,69914.60881606278,33.3198,33.5295,33.2837,33.5078,69914.6088
2016-11-15 11:30:00,46.34,46.38,46.19,46.31,64174.93653357951,33.5006,33.5295,33.3921,33.4789,64174.9365
2016-11-15 12:00:00,46.31,46.46,46.29,46.42,51106.62358642973,33.4789,33.5873,33.4644,33.5584,51106.6236
2016-11-15 12:30:00,46.41,46.48,46.36,46.44,46891.29933071775,33.5512,33.6018,33.515,33.5728,46891.2993
2016-11-15 13:00:00,46.43,46.52,46.43,46.46,48894.53034848835,33.5656,33.6307,33.5656,33.5873,48894.5303
2016-11-15 13:30:00,46.46,46.63,46.44,46.62,62749.82690976229,33.5873,33.7102,33.5728,33.703,62749.8269
2016-11-15 14:00:00,46.61,46.77,46.59,46.68,114382.64481883222,33.6957,33.8114,33.6813,33.7463,114382.6448
2016-11-15 14:30:00,46.68,46.73,46.59,46.68,162409.41610893147,33.7463,33.7825,33.6813,33.7463,162409.4161
2016-11-15 15:00:00,46.68,46.72,46.67,46.69,99744.9803831064,33.7463,33.7753,33.7391,33.7536,99744.9804
2016-11-15 15:30:00,46.69,46.81,46.68,46.81,256164.32033233327,33.7536,33.8403,33.7463,33.8403,256164.3203
2016-11-16 09:30:00,46.64,46.92,46.2,46.7,53925.68659127626,33.7174,33.9198,33.3993,33.7608,53925.6866
2016-11-16 10:00:00,46.68,46.91,46.68,46.84,49806.13893376414,33.7463,33.9126,33.7463,33.862,49806.1389
2016-11-16 10:30:00,46.85,46.85,46.42,46.46,127933.30256173552,33.8692,33.8692,33.5584,33.5873,127933.3026
2016-11-16 11:00:00,46.48,46.63,46.46,46.61,38885.298869143786,33.6018,33.7102,33.5873,33.6957,38885.2989
2016-11-16 11:30:00,46.61,46.61,46.39,46.48,43671.82090930072,33.6957,33.6957,33.5367,33.6018,43671.8209
2016-11-16 12:00:00,46.48,46.59,46.48,46.56,30197.32287099008,33.6018,33.6813,33.6018,33.6596,30197.3229
2016-11-16 12:30:00,46.56,46.61,46.51,46.55,36805.90814678052,33.6596,33.6957,33.6234,33.6524,36805.9081
2016-11-16 13:00:00,46.56,46.56,46.42,46.45,23141.01084698824,33.6596,33.6596,33.5584,33.5801,23141.0108
2016-11-16 13:30:00,46.45,46.47,46.37,46.45,37012.46249711517,33.5801,33.5945,33.5222,33.5801,37012.4625
2016-11-16 14:00:00,46.45,46.48,46.4,46.42,31145.85737364413,33.5801,33.6018,33.5439,33.5584,31145.8574
2016-11-16 14:30:00,46.42,46.47,46.38,46.46,26029.309946918995,33.5584,33.5945,33.5295,33.5873,26029.3099
2016-11-16 15:00:00,46.46,46.49,46.43,46.48,40475.4211862451,33.5873,33.609,33.5656,33.6018,40475.4212
2016-11-16 15:30:00,46.47,46.48,46.35,46.36,163363.72028617587,33.5945,33.6018,33.5078,33.515,163363.7203
2016-11-17 09:30:00,46.58,46.76,46.5,46.59,30238.86452804062,33.6741,33.8042,33.6162,33.6813,30238.8645
2016-11-17 10:00:00,46.59,46.61,46.38,46.38,36595.89199169167,33.6813,33.6957,33.5295,33.5295,36595.892
2016-11-17 10:30:00,46.37,46.53,46.25,46.53,79123.00946226633,33.5222,33.6379,33.4355,33.6379,79123.0095
2016-11-17 11:00:00,46.54,46.78,46.52,46.78,31561.27394414955,33.6451,33.8186,33.6307,33.8186,31561.2739
2016-11-17 11:30:00,46.78,46.84,46.65,46.67,50070.39003000231,33.8186,33.862,33.7247,33.7391,50070.39
2016-11-17 12:00:00,46.68,46.75,46.66,46.75,16268.174474959613,33.7463,33.797,33.7319,33.797,16268.1745
2016-11-17 12:30:00,46.76,46.87,46.73,46.81,24997.69213016386,33.8042,33.8837,33.7825,33.8403,24997.6921
2016-11-17 13:00:00,46.81,46.85,46.78,46.82,26443.57258250635,33.8403,33.8692,33.8186,33.8476,26443.5726
2016-11-17 13:30:00,46.82,46.9,46.74,46.74,43153.70413108701,33.8476,33.9054,33.7897,33.7897,43153.7041
2016-11-17 14:00:00,46.74,46.8,46.68,46.79,44980.3831063928,33.7897,33.8331,33.7463,33.8259,44980.3831
2016-11-17 14:30:00,46.78,46.82,46.66,46.7,54884.60650819294,33.8186,33.8476,33.7319,33.7608,54884.6065
2016-11-17 15:00:00,46.69,46.74,46.64,46.66,26644.357258250635,33.7536,33.7897,33.7174,33.7319,26644.3573
2016-11-17 15:30:00,46.66,46.69,46.59,46.63,90871.22086314332,33.7319,33.7536,33.6813,33.7102,90871.2209
2016-11-18 09:30:00,46.51,46.77,46.48,46.64,63824.14031848604,33.6234,33.8114,33.6018,33.7174,63824.1403
2016-11-18 10:00:00,46.62,46.84,46.62,46.84,29755.36579736903,33.703,33.862,33.703,33.862,29755.3658
2016-11-18 10:30:00,46.81,46.84,46.71,46.79,24403.41564735749,33.8403,33.862,33.768,33.8259,24403.4156
2016-11-18 11:00:00,46.77,46.87,46.7,46.78,24256.86591276252,33.8114,33.8837,33.7608,33.8186,24256.8659
2016-11-18 11:30:00,46.79,46.82,46.7,46.81,47507.50057696746,33.8259,33.8476,33.7608,33.8403,47507.5006
2016-11-18 12:00:00,46.81,46.81,46.73,46.81,60643.89568428341,33.8403,33.8403,33.7825,33.8403,60643.8957
2016-11-18 12:30:00,46.81,46.82,46.67,46.72,22487.88368336026,33.8403,33.8476,33.7391,33.7753,22487.8837
2016-11-18 13:00:00,46.73,46.82,46.71,46.79,23243.71105469652,33.7825,33.8476,33.768,33.8259,23243.7111
2016-11-18 13:30:00,46.79,46.84,46.73,46.81,42427.87906762059,33.8259,33.862,33.7825,33.8403,42427.8791
2016-11-18 14:00:00,46.82,46.84,46.79,46.84,44697.6690514655,33.8476,33.862,33.8259,33.862,44697.6691
2016-11-18 14:30:00,46.83,46.88,46.8,46.87,28653.35795061159,33.8548,33.8909,33.8331,33.8837,28653.358
2016-11-18 15:00:00,46.86,46.94,46.8,46.84,86655.89660743135,33.8765,33.9343,33.8331,33.862,86655.8966
2016-11-18 15:30:00,46.84,46.84,46.74,46.81,145248.0960073852,33.862,33.862,33.7897,33.8403,145248.096
2016-11-21 09:30:00,48.21,48.21,47.23,47.42,89234.94114931919,34.8524,34.8524,34.144,34.2813,89234.9411
2016-11-21 10:00:00,47.43,47.47,47.07,47.13,25417.724440341568,34.2885,34.3175,34.0283,34.0717,25417.7244
2016-11-21 10:30:00,47.17,47.33,47.11,47.31,40555.04269559197,34.1006,34.2163,34.0572,34.2018,40555.0427
2016-11-21 11:00:00,47.32,47.32,47.09,47.09,18737.59519963074,34.209,34.209,34.0427,34.0427,18737.5952
2016-11-21 11:30:00,47.08,47.16,47.07,47.13,60947.38056773599,34.0355,34.0934,34.0283,34.0717,60947.3806
2016-11-21 12:00:00,47.13,47.26,47.13,47.24,15931.225478882992,34.0717,34.1656,34.0717,34.1512,15931.2255
2016-11-21 12:30:00,47.26,47.3,47.23,47.27,14474.95961227787,34.1656,34.1946,34.144,34.1729,14474.9596
2016-11-21 13:00:00,47.27,47.3,47.21,47.26,8392.568659127626,34.1729,34.1946,34.1295,34.1656,8392.5687
2016-11-21 13:30:00,47.26,47.31,47.21,47.3,11706.66974382645,34.1656,34.2018,34.1295,34.1946,11706.6697
2016-11-21 14:00:00,47.31,47.46,47.29,47.45,34454.1887837526,34.2018,34.3102,34.1873,34.303,34454.1888
2016-11-21 14:30:00,47.44,47.44,47.32,47.33,33014.07800600046,34.2958,34.2958,34.209,34.2163,33014.078
2016-11-21 15:00:00,47.33,47.4,47.18,47.18,54321.48626817448,34.2163,34.2669,34.1078,34.1078,54321.4863
2016-11-21 15:30:00,47.17,47.2,47.13,47.19,157875.605815832,34.1006,34.1223,34.0717,34.115,157875.6058
2016-11-22 09:30:00,47.44,47.65,46.81,46.82,54048.00369259175,34.2958,34.4476,33.8403,33.8476,54048.0037
2016-11-22 10:00:00,46.82,46.91,46.77,46.77,30630.04846526656,33.8476,33.9126,33.8114,33.8114,30630.0485
2016-11-22 10:30:00,46.77,47.03,46.73,47.0,49792.29171474729,33.8114,33.9994,33.7825,33.9777,49792.2917
2016-11-22 11:00:00,47.0,47.11,46.95,46.96,93522.9633048696,33.9777,34.0572,33.9415,33.9488,93522.9633
2016-11-22 11:30:00,46.97,47.08,46.96,47.0,35276.94438033695,33.956,34.0355,33.9488,33.9777,35276.9444
2016-11-22 12:00:00,47.01,47.15,47.0,47.15,27673.66720516963,33.9849,34.0861,33.9777,34.0861,27673.6672
2016-11-22 12:30:00,47.16,47.16,47.09,47.12,20319.63997230556,34.0934,34.0934,34.0427,34.0644,20319.64
2016-11-22 13:00:00,47.12,47.24,47.05,47.18,65983.15255019617,34.0644,34.1512,34.0138,34.1078,65983.1526
2016-11-22 13:30:00,47.18,47.2,47.13,47.14,19346.87283637203,34.1078,34.1223,34.0717,34.0789,19346.8728
2016-11-22 14:00:00,47.15,47.25,47.13,47.2,39414.9549965382,34.0861,34.1584,34.0717,34.1223,39414.955
2016-11-22 14:30:00,47.2,47.28,47.16,47.25,25615.047311331644,34.1223,34.1801,34.0934,34.1584,25615.0473
2016-11-22 15:00:00,47.25,47.29,47.25,47.28,24140.318486037388,34.1584,34.1873,34.1584,34.1801,24140.3185
2016-11-22 15:30:00,47.32,47.37,47.23,47.26,127644.81883221788,34.209,34.2452,34.144,34.1656,127644.8188
2016-11-23 09:30:00,47.21,47.56,46.99,47.1,47790.21463189476,34.1295,34.3825,33.9705,34.05,47790.2146
2016-11-23 10:00:00,47.05,47.39,47.05,47.38,22439.41841680129,34.0138,34.2596,34.0138,34.2524,22439.4184
2016-11-23 10:30:00,47.33,47.64,47.26,47.63,46558.966074313415,34.2163,34.4404,34.1656,34.4331,46558.9661
2016-11-23 11:00:00,47.65,47.78,47.58,47.75,78374.10570043851,34.4476,34.5416,34.397,34.5199,78374.1057
2016-11-23 11:30:00,47.75,47.94,47.75,47.94,26462.03554119548,34.5199,34.6572,34.5199,34.6572,26462.0355
2016-11-23 12:00:00,47.91,47.97,47.82,47.93,28848.372951765523,34.6355,34.6789,34.5705,34.65,28848.373
2016-11-23 12:30:00,47.94,48.06,47.91,47.98,23939.533810293105,34.6572,34.744,34.6355,34.6862,23939.5338
2016-11-23 13:00:00,47.97,48.03,47.84,47.89,32842.14170320794,34.6789,34.7223,34.5849,34.6211,32842.1417
2016-11-23 13:30:00,47.9,48.04,47.9,48.01,28476.805908146784,34.6283,34.7295,34.6283,34.7078,28476.8059
2016-11-23 14:00:00,48.01,48.12,47.96,48.06,62505.192707131326,34.7078,34.7874,34.6717,34.744,62505.1927
2016-11-23 14:30:00,48.04,48.06,47.88,47.88,141897.06900530812,34.7295,34.744,34.6139,34.6139,141897.069
2016-11-23 15:00:00,47.88,48.02,47.87,47.9,90485.80660050774,34.6139,34.7151,34.6066,34.6283,90485.8066
2016-11-23 15:30:00,47.9,47.95,47.85,47.91,160173.0902377106,34.6283,34.6645,34.5922,34.6355,160173.0902
2016-11-25 09:30:00,47.91,48.08,47.6,47.86,16468.9591507039,34.6355,34.7584,34.4114,34.5994,16468.9592
2016-11-25 10:00:00,47.87,47.91,47.67,47.75,7292.868682206324,34.6066,34.6355,34.462,34.5199,7292.8687
2016-11-25 10:30:00,47.72,47.8,47.71,47.76,9755.36579736903,34.4982,34.556,34.491,34.5271,9755.3658
2016-11-25 11:00:00,47.76,47.95,47.76,47.91,18754.9042234018,34.5271,34.6645,34.5271,34.6355,18754.9042
2016-11-25 11:30:00,47.89,47.99,47.84,47.84,16483.96030463882,34.6211,34.6934,34.5849,34.5849,16483.9603
2016-11-25 12:00:00,47.84,47.85,47.72,47.77,14951.534733441034,34.5849,34.5922,34.4982,34.5343,14951.5347
2016-11-25 12:30:00,47.77,47.84,47.66,47.73,35017.309023771064,34.5343,34.5849,34.4548,34.5054,35017.309
2016-11-28 09:30:00,48.19,48.26,47.72,48.11,68255.25040387723,34.838,34.8886,34.4982,34.7801,68255.2504
2016-11-28 10:00:00,48.08,48.08,47.81,47.84,33324.48649896146,34.7584,34.7584,34.5633,34.5849,33324.4865
2016-11-28 10:30:00,47.88,47.93,47.68,47.69,55234.24878836834,34.6139,34.65,34.4693,34.4765,55234.2488
2016-11-28 11:00:00,47.69,47.91,47.68,47.89,28437.572120932386,34.4765,34.6355,34.4693,34.6211,28437.5721
2016-11-28 11:30:00,47.87,47.95,47.83,47.93,45460.42003231018,34.6066,34.6645,34.5777,34.65,45460.42
2016-11-28 12:00:00,47.94,48.1,47.94,47.99,26478.190630048462,34.6572,34.7729,34.6572,34.6934,26478.1906
2016-11-28 12:30:00,48.0,48.05,47.85,47.91,24784.2141703208,34.7006,34.7368,34.5922,34.6355,24784.2142
2016-11-28 13:00:00,47.91,48.1,47.88,48.09,39174.93653357951,34.6355,34.7729,34.6139,34.7657,39174.9365
2016-11-28 13:30:00,48.1,48.13,48.01,48.01,37191.32240941611,34.7729,34.7946,34.7078,34.7078,37191.3224
2016-11-28 14:00:00,48.01,48.02,47.97,47.97,31276.25201938611,34.7078,34.7151,34.6789,34.6789,31276.252
2016-11-28 14:30:00,47.97,48.06,47.97,47.99,31825.525040387725,34.6789,34.744,34.6789,34.6934,31825.525
2016-11-28 15:00:00,48.0,48.01,47.93,47.93,37439.418416801294,34.7006,34.7078,34.65,34.65,37439.4184
2016-11-28 15:30:00,47.93,47.94,47.68,47.78,183210.24694207247,34.65,34.6572,34.4693,34.5416,183210.2469
2016-11-29 09:30:00,47.57,48.07,47.46,47.84,71299.33071774752,34.3898,34.7512,34.3102,34.5849,71299.3307
2016-11-29 10:00:00,47.8,48.23,47.79,48.1,57389.79921532426,34.556,34.8669,34.5488,34.7729,57389.7992
2016-11-29 10:30:00,48.07,48.08,47.85,47.85,36130.85621970921,34.7512,34.7584,34.5922,34.5922,36130.8562
2016-11-29 11:00:00,47.85,47.91,47.74,47.83,40948.53450265405,34.5922,34.6355,34.5127,34.5777,40948.5345
2016-11-29 11:30:00,47.83,47.91,47.79,47.8,38171.01315485807,34.5777,34.6355,34.5488,34.556,38171.0132
2016-11-29 12:00:00,47.79,47.84,47.58,47.61,34901.915531964,34.5488,34.5849,34.397,34.4187,34901.9155
2016-11-29 12:30:00,47.62,47.81,47.62,47.77,84150.70390030002,34.4259,34.5633,34.4259,34.5343,84150.7039
2016-11-29 13:00:00,47.77,47.78,47.62,47.65,37401.33856450496,34.5343,34.5416,34.4259,34.4476,37401.3386
2016-11-29 13:30:00,47.64,47.66,47.58,47.66,22073.621047772907,34.4404,34.4548,34.397,34.4548,22073.621
2016-11-29 14:00:00,47.66,47.68,47.64,47.68,48540.27232864067,34.4548,34.4693,34.4404,34.4693,48540.2723
2016-11-29 14:30:00,47.68,47.76,47.65,47.69,84114.93191783984,34.4693,34.5271,34.4476,34.4765,84114.9319
2016-11-29 15:00:00,47.68,47.68,47.52,47.61,54834.98730671591,34.4693,34.4693,34.3536,34.4187,54834.9873
2016-11-29 15:30:00,47.61,47.64,47.45,47.49,161194.3226402031,34.4187,34.4404,34.303,34.3319,161194.3226
2016-11-30 09:30:00,47.81,48.19,47.73,47.74,98546.04200323102,34.5633,34.838,34.5054,34.5127,98546.042
2016-11-30 10:00:00,47.7,47.7,47.49,47.62,101944.380336949,34.4837,34.4837,34.3319,34.4259,101944.3803
2016-11-30 10:30:00,47.6,47.97,47.58,47.93,61703.20793907224,34.4114,34.6789,34.397,34.65,61703.2079
2016-11-30 11:00:00,47.92,48.13,47.9,47.98,35445.41887837526,34.6428,34.7946,34.6283,34.6862,35445.4189
2016-11-30 11:30:00,47.97,48.11,47.88,48.1,24778.444495730444,34.6789,34.7801,34.6139,34.7729,24778.4445
2016-11-30 12:00:00,48.11,48.16,48.03,48.03,22592.891760904688,34.7801,34.8163,34.7223,34.7223,22592.8918
2016-11-30 12:30:00,48.02,48.03,47.86,48.02,33479.11377798292,34.7151,34.7223,34.5994,34.7151,33479.1138
2016-11-30 13:00:00,48.02,48.13,48.0,48.1,25994.69189937688,34.7151,34.7946,34.7006,34.7729,25994.6919
2016-11-30 13:30:00,48.09,48.49,48.09,48.48,57772.90560812371,34.7657,35.0548,34.7657,35.0476,57772.9056
2016-11-30 14:00:00,48.48,48.5,48.32,48.35,64165.70505423495,35.0476,35.0621,34.932,34.9536,64165.7051
2016-11-30 14:30:00,48.35,48.46,48.32,48.44,60331.17932148627,34.9536,35.0332,34.932,35.0187,60331.1793
2016-11-30 15:00:00,48.45,48.66,48.39,48.64,81050.08077544426,35.0259,35.1777,34.9826,35.1633,81050.0808
2016-11-30 15:30:00,48.64,48.73,48.62,48.65,238243.71105469653,35.1633,35.2284,35.1488,35.1705,238243.7111
2016-12-01 09:30:00,49.05,49.23,48.76,49.16,87153.24255711978,35.4597,35.5898,35.25,35.5392,87153.2426
2016-12-01 10:00:00,49.17,49.32,49.11,49.16,59753.05792753289,35.5464,35.6549,35.5031,35.5392,59753.0579
2016-12-01 10:30:00,49.14,49.14,48.76,48.95,162388.6452804062,35.5248,35.5248,35.25,35.3874,162388.6453
2016-12-01 11:00:00,48.95,49.07,48.94,49.05,104814.21647819065,35.3874,35.4741,35.3802,35.4597,104814.2165
2016-12-01 11:30:00,49.04,49.27,49.03,49.21,106238.17216708978,35.4525,35.6187,35.4452,35.5754,106238.1722
2016-12-01 12:00:00,49.22,49.22,49.0,49.07,90500.80775444263,35.5826,35.5826,35.4235,35.4741,90500.8078
2016-12-01 12:30:00,49.06,49.08,48.99,49.01,78805.67735979691,35.4669,35.4814,35.4163,35.4308,78805.6774
2016-12-01 13:00:00,49.01,49.03,48.89,48.91,140019.61689360722,35.4308,35.4452,35.344,35.3585,140019.6169
2016-12-01 13:30:00,48.88,48.95,48.59,48.59,62201.70782367875,35.3368,35.3874,35.1271,35.1271,62201.7078
2016-12-01 14:00:00,48.61,48.76,48.61,48.68,65263.0971613201,35.1416,35.25,35.1416,35.1922,65263.0972
2016-12-01 14:30:00,48.69,48.72,48.61,48.66,51463.18947611355,35.1994,35.2211,35.1416,35.1777,51463.1895
2016-12-01 15:00:00,48.65,48.82,48.64,48.81,70282.7140549273,35.1705,35.2934,35.1633,35.2862,70282.7141
2016-12-01 15:30:00,48.81,48.91,48.75,48.82,151441.2647126702,35.2862,35.3585,35.2428,35.2934,151441.2647
2016-12-02 09:30:00,48.74,49.08,48.43,48.86,50273.48257558274,35.2356,35.4814,35.0115,35.3223,50273.4826
2016-12-02 10:00:00,48.87,49.22,48.87,49.21,59637.66443572583,35.3296,35.5826,35.3296,35.5754,59637.6644
2016-12-02 10:30:00,49.21,49.49,49.2,49.27,55958.91991691669,35.5754,35.7778,35.5681,35.6187,55958.9199
2016-12-02 11:00:00,49.27,49.41,49.26,49.4,46449.3422570967,35.6187,35.7199,35.6115,35.7127,46449.3423
2016-12-02 11:30:00,49.4,49.41,49.04,49.08,52429.03300253866,35.7127,35.7199,35.4525,35.4814,52429.033
2016-12-02 12:00:00,49.09,49.11,49.01,49.03,40235.40272328641,35.4886,35.5031,35.4308,35.4452,40235.4027
2016-12-02 12:30:00,49.02,49.03,48.82,48.91,30722.36325871221,35.438,35.4452,35.2934,35.3585,30722.3633
2016-12-02 13:00:00,48.91,48.99,48.61,48.62,57487.88368336026,35.3585,35.4163,35.1416,35.1488,57487.8837
2016-12-02 13:30:00,48.62,48.73,48.61,48.71,15128.08677590584,35.1488,35.2284,35.1416,35.2139,15128.0868
2016-12-02 14:00:00,48.72,48.87,48.71,48.83,21117.009000692364,35.2211,35.3296,35.2139,35.3006,21117.009
2016-12-02 14:30:00,48.82,48.92,48.82,48.89,44774.98269097624,35.2934,35.3657,35.2934,35.344,44774.9827
2016-12-02 15:00:00,48.89,48.99,48.82,48.89,56823.21717055159,35.344,35.4163,35.2934,35.344,56823.2172
2016-12-02 15:30:00,48.89,49.0,48.89,48.99,160428.1098546042,35.344,35.4235,35.344,35.4163,160428.1099
2016-12-05 09:30:00,49.43,49.57,49.14,49.23,48728.36372028618,35.7344,35.8356,35.5248,35.5898,48728.3637
2016-12-05 10:00:00,49.26,49.31,49.13,49.23,22212.093237941383,35.6115,35.6477,35.5175,35.5898,22212.0932
2016-12-05 10:30:00,49.21,49.41,49.16,49.4,35803.13870297716,35.5754,35.7199,35.5392,35.7127,35803.1387
2016-12-05 11:00:00,49.4,49.4,49.33,49.36,27742.903300253867,35.7127,35.7127,35.6621,35.6838,27742.9033
2016-12-05 11:30:00,49.35,49.39,49.27,49.3,33312.94714978075,35.6766,35.7055,35.6187,35.6404,33312.9471
2016-12-05 12:00:00,49.29,49.35,49.26,49.29,30750.057696745906,35.6332,35.6766,35.6115,35.6332,30750.0577
2016-12-05 12:30:00,49.29,49.36,49.28,49.35,51063.92799446112,35.6332,35.6838,35.626,35.6766,51063.928
2016-12-05 13:00:00,49.35,49.62,49.33,49.61,105747.74982690976,35.6766,35.8718,35.6621,35.8645,105747.7498
2016-12-05 13:30:00,49.63,49.7,49.53,49.68,66398.56912070159,35.879,35.9296,35.8067,35.9151,66398.5691
2016-12-05 14:00:00,49.66,49.66,49.29,49.3,59826.90976228941,35.9007,35.9007,35.6332,35.6404,59826.9098
2016-12-05 14:30:00,49.31,49.38,49.27,49.35,33204.477267482114,35.6477,35.6983,35.6187,35.6766,33204.4773
2016-12-05 15:00:00,49.35,49.47,49.35,49.44,46907.45441957074,35.6766,35.7633,35.6766,35.7416,46907.4544
2016-12-05 15:30:00,49.43,49.47,49.31,49.32,199884.60650819296,35.7344,35.7633,35.6477,35.6549,199884.6065
2016-12-06 09:30:00,49.07,49.37,48.74,48.76,93534.50265405032,35.4741,35.691,35.2356,35.25,93534.5027
2016-12-06 10:00:00,48.76,48.89,48.54,48.62,124830.37156704362,35.25,35.344,35.091,35.1488,124830.3716
2016-12-06 10:30:00,48.62,48.65,48.37,48.44,111951.30394645742,35.1488,35.1705,34.9681,35.0187,111951.3039
2016-12-06 11:00:00,48.43,48.65,48.35,48.64,28945.30348488345,35.0115,35.1705,34.9536,35.1633,28945.3035
2016-12-06 11:30:00,48.63,48.71,48.54,48.68,23656.8197553658,35.1561,35.2139,35.091,35.1922,23656.8198
2016-12-06 12:00:00,48.69,48.89,48.68,48.89,40195.01500115394,35.1994,35.344,35.1922,35.344,40195.015
2016-12-06 12:30:00,48.91,49.01,48.87,48.99,42122.08631433187,35.3585,35.4308,35.3296,35.4163,42122.0863
2016-12-06 13:00:00,48.99,49.05,48.88,48.92,36849.757673667205,35.4163,35.4597,35.3368,35.3657,36849.7577
2016-12-06 13:30:00,48.91,48.95,48.75,48.79,49184.16801292408,35.3585,35.3874,35.2428,35.2717,49184.168
2016-12-06 14:00:00,48.78,48.83,48.69,48.73,55253.86568197554,35.2645,35.3006,35.1994,35.2284,55253.8657
2016-12-06 14:30:00,48.73,48.86,48.73,48.8,199247.634433418,35.2284,35.3223,35.2284,35.279,199247.6344
2016-12-06 15:00:00,48.8,48.82,48.62,48.8,82191.32240941611,35.279,35.2934,35.1488,35.279,82191.3224
2016-12-06 15:30:00,48.79,49.09,48.78,49.08,225835.4488806832,35.2717,35.4886,35.2645,35.4814,225835.4489
2016-12-07 09:30:00,49.2,49.67,49.2,49.49,42190.168474498045,35.5681,35.9079,35.5681,35.7778,42190.1685
2016-12-07 10:00:00,49.51,49.87,49.51,49.86,50850.45003461805,35.7922,36.0525,35.7922,36.0453,50850.45
2016-12-07 10:30:00,49.86,50.01,49.85,49.92,46960.53542580199,36.0453,36.1537,36.038,36.0886,46960.5354
2016-12-07 11:00:00,49.92,50.04,49.89,49.94,41999.76921301639,36.0886,36.1754,36.0669,36.1031,41999.7692
2016-12-07 11:30:00,49.93,50.09,49.9,50.08,21043.15716593584,36.0959,36.2115,36.0742,36.2043,21043.1572
2016-12-07 12:00:00,50.07,50.09,49.84,49.92,31720.5169628433,36.1971,36.2115,36.0308,36.0886,31720.517
2016-12-07 12:30:00,49.9,50.11,49.9,50.1,16616.66282021694,36.0742,36.226,36.0742,36.2188,16616.6628
2016-12-07 13:00:00,50.12,50.29,50.07,50.27,46483.96030463882,36.2332,36.3561,36.1971,36.3417,46483.9603
2016-12-07 13:30:00,50.26,50.49,50.24,50.44,32697.89983844912,36.3344,36.5007,36.32,36.4646,32697.8998
2016-12-07 14:00:00,50.43,50.44,50.21,50.21,27154.39649203785,36.4573,36.4646,36.2983,36.2983,27154.3965
2016-12-07 14:30:00,50.23,50.28,50.1,50.26,32735.979690745444,36.3127,36.3489,36.2188,36.3344,32735.9797
2016-12-07 15:00:00,50.27,50.41,50.2,50.31,58631.43318716824,36.3417,36.4429,36.2911,36.3706,58631.4332
2016-12-07 15:30:00,50.3,50.45,50.27,50.45,176442.4186475883,36.3634,36.4718,36.3417,36.4718,176442.4186
2016-12-08 09:30:00,50.6,50.83,50.57,50.77,41752.82714054928,36.5802,36.7465,36.5585,36.7031,41752.8271
2016-12-08 10:00:00,50.77,50.77,50.46,50.7,35910.45465035772,36.7031,36.7031,36.479,36.6525,35910.4547
2016-12-08 10:30:00,50.7,50.77,50.54,50.68,22645.972767135936,36.6525,36.7031,36.5369,36.6381,22645.9728
2016-12-08 11:00:00,50.69,50.9,50.66,50.79,41351.2577890607,36.6453,36.7971,36.6236,36.7176,41351.2578
2016-12-08 11:30:00,50.77,50.88,50.7,50.88,20503.11562427879,36.7031,36.7826,36.6525,36.7826,20503.1156
2016-12-08 12:00:00,50.86,51.07,50.83,51.01,16887.837525963536,36.7682,36.92,36.7465,36.8766,16887.8375
2016-12-08 12:30:00,51.02,51.08,50.94,50.96,16609.739210708518,36.8839,36.9272,36.826,36.8405,16609.7392
2016-12-08 13:00:00,50.98,51.05,50.94,51.01,16695.130394645745,36.8549,36.9055,36.826,36.8766,16695.1304
2016-12-08 13:30:00,51.01,51.12,50.97,51.11,23362.566351257792,36.8766,36.9562,36.8477,36.9489,23362.5664
2016-12-08 14:00:00,51.1,51.11,50.91,50.96,29574.198015231945,36.9417,36.9489,36.8043,36.8405,29574.198
2016-12-08 14:30:00,50.96,51.09,50.9,51.07,28474.49803831064,36.8405,36.9345,36.7971,36.92,28474.498
2016-12-08 15:00:00,51.07,51.15,51.05,51.11,37509.8084468036,36.92,36.9778,36.9055,36.9489,37509.8084
2016-12-08 15:30:00,51.11,51.17,51.09,51.13,94939.99538426031,36.9489,36.9923,36.9345,36.9634,94939.9954
2016-12-09 09:30:00,51.11,51.4,50.99,50.99,59921.5324255712,36.9489,37.1586,36.8622,36.8622,59921.5324
2016-12-09 10:00:00,50.97,51.01,50.71,50.94,44004.154165705055,36.8477,36.8766,36.6598,36.826,44004.1542
2016-12-09 10:30:00,50.94,51.09,50.92,51.02,28761.827832910225,36.826,36.9345,36.8116,36.8839,28761.8278
2016-12-09 11:00:00,51.03,51.12,50.9,50.9,26076.62127855989,36.8911,36.9562,36.7971,36.7971,26076.6213
2016-12-09 11:30:00,50.92,50.96,50.54,50.59,46842.83406415879,36.8116,36.8405,36.5369,36.573,46842.8341
2016-12-09 12:00:00,50.57,50.88,50.51,50.87,24860.373874913457,36.5585,36.7826,36.5152,36.7754,24860.3739
2016-12-09 12:30:00,50.88,50.95,50.78,50.9,25076.15970459266,36.7826,36.8333,36.7104,36.7971,25076.1597
2016-12-09 13:00:00,50.92,50.97,50.83,50.86,18422.570966997464,36.8116,36.8477,36.7465,36.7682,18422.571
2016-12-09 13:30:00,50.87,50.92,50.81,50.89,18686.822063235635,36.7754,36.8116,36.732,36.7899,18686.8221
2016-12-09 14:00:00,50.9,50.96,50.86,50.86,20885.068082160167,36.7971,36.8405,36.7682,36.7682,20885.0681
2016-12-09 14:30:00,50.88,50.95,50.84,50.88,18513.731825525043,36.7826,36.8333,36.7537,36.7826,18513.7318
2016-12-09 15:00:00,50.9,51.04,50.87,50.99,35219.24763443342,36.7971,36.8983,36.7754,36.8622,35219.2476
2016-12-09 15:30:00,50.99,51.03,50.96,50.97,106647.81906300483,36.8622,36.8911,36.8405,36.8477,106647.8191
2016-12-12 09:30:00,51.56,52.0,51.42,51.47,118814.90883914148,37.2742,37.5923,37.173,37.2092,118814.9088
2016-12-12 10:00:00,51.41,51.51,51.31,51.35,127044.77267482114,37.1658,37.2381,37.0935,37.1224,127044.7727
2016-12-12 10:30:00,51.37,51.39,50.99,51.08,33667.20516962843,37.1369,37.1513,36.8622,36.9272,33667.2052
2016-12-12 11:00:00,51.12,51.17,51.03,51.03,16609.739210708518,36.9562,36.9923,36.8911,36.8911,16609.7392
2016-12-12 11:30:00,51.07,51.17,51.01,51.06,16756.288945303488,36.92,36.9923,36.8766,36.9128,16756.2889
2016-12-12 12:00:00,51.05,51.05,50.91,51.03,29571.8901453958,36.9055,36.9055,36.8043,36.8911,29571.8901
2016-12-12 12:30:00,51.03,51.13,51.03,51.07,46916.6858989153,36.8911,36.9634,36.8911,36.92,46916.6859
2016-12-12 13:00:00,51.08,51.12,51.03,51.07,12117.47057465959,36.9272,36.9562,36.8911,36.92,12117.4706
2016-12-12 13:30:00,51.07,51.08,50.99,51.06,38675.28271405493,36.92,36.9272,36.8622,36.9128,38675.2827
2016-12-12 14:00:00,51.06,51.18,51.05,51.07,51858.989153011775,36.9128,36.9995,36.9055,36.92,51858.9892
2016-12-12 14:30:00,51.08,51.11,50.98,51.03,40148.85760443111,36.9272,36.9489,36.8549,36.8911,40148.8576
2016-12-12 15:00:00,51.01,51.13,50.99,51.01,76381.26009693053,36.8766,36.9634,36.8622,36.8766,76381.2601
2016-12-12 15:30:00,51.02,51.05,50.89,50.94,197690.9762289407,36.8839,36.9055,36.7899,36.826,197690.9762
2016-12-13 09:30:00,51.17,51.42,51.03,51.03,51878.606046618974,36.9923,37.173,36.8911,36.8911,51878.606
2016-12-13 10:00:00,51.03,51.12,50.76,50.77,30823.909531502424,36.8911,36.9562,36.6959,36.7031,30823.9095
2016-12-13 10:30:00,50.75,50.77,50.64,50.7,24057.235171936303,36.6887,36.7031,36.6091,36.6525,24057.2352
2016-12-13 11:00:00,50.72,50.75,50.62,50.7,32232.864066466653,36.667,36.6887,36.5947,36.6525,32232.8641
2016-12-13 11:30:00,50.65,50.7,50.58,50.7,28857.60443111009,36.6164,36.6525,36.5658,36.6525,28857.6044
2016-12-13 12:00:00,50.71,50.76,50.68,50.73,36318.94761135472,36.6598,36.6959,36.6381,36.6742,36318.9476
2016-12-13 12:30:00,50.74,50.74,50.64,50.64,39991.92245557351,36.6814,36.6814,36.6091,36.6091,39991.9225
2016-12-13 13:00:00,50.65,50.81,50.64,50.78,56834.75651973229,36.6164,36.732,36.6091,36.7104,56834.7565
2016-12-13 13:30:00,50.77,50.77,50.59,50.6,27669.05146549735,36.7031,36.7031,36.573,36.5802,27669.0515
2016-12-13 14:00:00,50.58,50.6,50.45,50.48,33955.68889914609,36.5658,36.5802,36.4718,36.4935,33955.6889
2016-12-13 14:30:00,50.47,50.57,50.45,50.49,50334.64112624049,36.4862,36.5585,36.4718,36.5007,50334.6411
2016-12-13 15:00:00,50.48,50.5,50.32,50.34,88976.45972767136,36.4935,36.5079,36.3778,36.3923,88976.4597
2016-12-13 15:30:00,50.34,50.39,50.3,50.32,153547.1959381491,36.3923,36.4284,36.3634,36.3778,153547.1959
2016-12-14 09:30:00,50.09,50.25,49.62,49.74,74988.4606508193,36.2115,36.3272,35.8718,35.9585,74988.4607
2016-12-14 10:00:00,49.77,50.12,49.73,50.05,59909.9930763905,35.9802,36.2332,35.9513,36.1826,59909.9931
2016-12-14 10:30:00,50.05,50.17,49.9,49.94,40965.84352642511,36.1826,36.2694,36.0742,36.1031,40965.8435
2016-12-14 11:00:00,49.92,50.02,49.84,49.98,38578.352180937,36.0886,36.1609,36.0308,36.132,38578.3522
2016-12-14 11:30:00,49.99,49.99,49.74,49.93,34929.60996999769,36.1392,36.1392,35.9585,36.0959,34929.61
2016-12-14 12:00:00,49.91,49.99,49.9,49.96,82408.26217401339,36.0814,36.1392,36.0742,36.1176,82408.2622
2016-12-14 12:30:00,49.96,50.24,49.92,50.2,47312.48557581353,36.1176,36.32,36.0886,36.2911,47312.4856
2016-12-14 13:00:00,50.21,50.26,50.17,50.23,21147.0113085622,36.2983,36.3344,36.2694,36.3127,21147.0113
2016-12-14 13:30:00,50.23,50.25,50.16,50.21,27356.33510270021,36.3127,36.3272,36.2621,36.2983,27356.3351
2016-12-14 14:00:00,50.18,50.36,49.81,49.81,36338.56450496192,36.2766,36.4067,36.0091,36.0091,36338.5645
2016-12-14 14:30:00,49.86,50.11,49.85,49.85,21489.72997922917,36.0453,36.226,36.038,36.038,21489.73
2016-12-14 15:00:00,49.8,49.89,49.5,49.6,48739.90306946688,36.0019,36.0669,35.785,35.8573,48739.9031
2016-12-14 15:30:00,49.6,49.89,49.6,49.65,89345.71890145396,35.8573,36.0669,35.8573,35.8934,89345.7189
2016-12-15 09:30:00,49.47,50.09,49.23,50.08,41270.48234479575,35.7633,36.2115,35.5898,36.2043,41270.4823
2016-12-15 10:00:00,50.08,50.22,49.92,50.12,41406.646665128086,36.2043,36.3055,36.0886,36.2332,41406.6467
2016-12-15 10:30:00,50.17,50.29,50.01,50.12,20010.38541426264,36.2694,36.3561,36.1537,36.2332,20010.3854
2016-12-15 11:00:00,50.17,50.26,50.09,50.1,63918.76298176783,36.2694,36.3344,36.2115,36.2188,63918.763
2016-12-15 11:30:00,50.09,50.24,50.09,50.2,32845.60350796215,36.2115,36.32,36.2115,36.2911,32845.6035
2016-12-15 12:00:00,50.22,50.34,50.17,50.28,13240.249249942304,36.3055,36.3923,36.2694,36.3489,13240.2492
2016-12-15 12:30:00,50.28,50.36,50.23,50.31,10603.507962150936,36.3489,36.4067,36.3127,36.3706,10603.508
2016-12-15 13:00:00,50.34,50.42,50.33,50.41,20715.439649203785,36.3923,36.4501,36.385,36.4429,20715.4396
2016-12-15 13:30:00,50.45,50.45,50.32,50.36,15687.745211170091,36.4718,36.4718,36.3778,36.4067,15687.7452
2016-12-15 14:00:00,50.37,50.45,50.31,50.4,15606.969766905147,36.414,36.4718,36.3706,36.4356,15606.9698
2016-12-15 14:30:00,50.39,50.44,50.27,50.3,30955.45811216248,36.4284,36.4646,36.3417,36.3634,30955.4581
2016-12-15 15:00:00,50.29,50.36,50.26,50.31,26271.636279713824,36.3561,36.4067,36.3344,36.3706,26271.6363
2016-12-15 15:30:00,50.3,50.54,50.28,50.51,246713.5933533349,36.3634,36.5369,36.3489,36.5152,246713.5934
2016-12-16 09:30:00,50.48,50.76,50.04,50.12,185041.5416570505,36.4935,36.6959,36.1754,36.2332,185041.5417
2016-12-16 10:00:00,50.23,50.23,49.85,49.87,27789.06069697669,36.3127,36.3127,36.038,36.0525,27789.0607
2016-12-16 10:30:00,49.87,49.94,49.74,49.76,22422.10939303024,36.0525,36.1031,35.9585,35.973,22422.1094
2016-12-16 11:00:00,49.76,49.85,49.71,49.75,16767.828294484192,35.973,36.038,35.9368,35.9657,16767.8283
2016-12-16 11:30:00,49.75,49.93,49.71,49.89,20999.30763904916,35.9657,36.0959,35.9368,36.0669,20999.3076
2016-12-16 12:00:00,49.88,50.07,49.88,50.02,23915.30117701361,36.0597,36.1971,36.0597,36.1609,23915.3012
2016-12-16 12:30:00,49.99,49.99,49.81,49.91,24394.18416801293,36.1392,36.1392,36.0091,36.0814,24394.1842
2016-12-16 13:00:00,49.91,49.91,49.76,49.8,14579.967689822295,36.0814,36.0814,35.973,36.0019,14579.9677
2016-12-16 13:30:00,49.8,49.84,49.73,49.74,24219.939995384266,36.0019,36.0308,35.9513,35.9585,24219.94
2016-12-16 14:00:00,49.74,49.86,49.69,49.86,33138.70297715209,35.9585,36.0453,35.9224,36.0453,33138.703
2016-12-16 14:30:00,49.86,49.94,49.79,49.93,19507.26978998385,36.0453,36.1031,35.9947,36.0959,19507.2698
2016-12-16 15:00:00,49.92,49.99,49.91,49.95,45881.60627740596,36.0886,36.1392,36.0814,36.1103,45881.6063
2016-12-16 15:30:00,49.95,49.98,49.77,49.81,129708.05446572814,36.1103,36.132,35.9802,36.0091,129708.0545
2016-12-19 09:30:00,49.69,50.11,49.61,49.66,47294.0226171244,35.9224,36.226,35.8645,35.9007,47294.0226
2016-12-19 10:00:00,49.65,49.66,49.46,49.65,21462.03554119548,35.8934,35.9007,35.7561,35.8934,21462.0355
2016-12-19 10:30:00,49.64,49.64,49.44,49.53,24675.74428802216,35.8862,35.8862,35.7416,35.8067,24675.7443
2016-12-19 11:00:00,49.56,49.69,49.42,49.47,26498.96145857374,35.8284,35.9224,35.7272,35.7633,26498.9615
2016-12-19 11:30:00,49.48,49.58,49.4,49.5,27598.66143549504,35.7705,35.8428,35.7127,35.785,27598.6614
2016-12-19 12:00:00,49.5,49.63,49.47,49.6,23737.59519963074,35.785,35.879,35.7633,35.8573,23737.5952
2016-12-19 12:30:00,49.59,49.64,49.49,49.5,16239.326102007848,35.8501,35.8862,35.7778,35.785,16239.3261
2016-12-19 13:00:00,49.53,49.54,49.41,49.47,13171.013154858068,35.8067,35.8139,35.7199,35.7633,13171.0132
2016-12-19 13:30:00,49.44,49.53,49.37,49.52,23862.22017078237,35.7416,35.8067,35.691,35.7995,23862.2202
2016-12-19 14:00:00,49.49,49.51,49.34,49.4,47414.03184860374,35.7778,35.7922,35.6693,35.7127,47414.0318
2016-12-19 14:30:00,49.4,49.41,49.31,49.35,28326.7943687976,35.7127,35.7199,35.6477,35.6766,28326.7944
2016-12-19 15:00:00,49.34,49.48,49.33,49.42,38255.25040387722,35.6693,35.7705,35.6621,35.7272,38255.2504
2016-12-19 15:30:00,49.42,49.55,49.39,49.53,97715.20886222018,35.7272,35.8212,35.7055,35.8067,97715.2089
2016-12-20 09:30:00,49.62,49.75,49.44,49.66,38272.55942764828,35.8718,35.9657,35.7416,35.9007,38272.5594
2016-12-20 10:00:00,49.66,49.66,49.34,49.36,29941.1493191784,35.9007,35.9007,35.6693,35.6838,29941.1493
2016-12-20 10:30:00,49.35,49.55,49.35,49.55,33867.98984537272,35.6766,35.8212,35.6766,35.8212,33867.9898
2016-12-20 11:00:00,49.53,49.56,49.39,49.42,21975.536579736905,35.8067,35.8284,35.7055,35.7272,21975.5366
2016-12-20 11:30:00,49.43,49.43,49.14,49.2,26219.709208400647,35.7344,35.7344,35.5248,35.5681,26219.7092
2016-12-20 12:00:00,49.2,49.27,49.11,49.26,29976.92130163859,35.5681,35.6187,35.5031,35.6115,29976.9213
2016-12-20 12:30:00,49.25,49.32,49.23,49.25,15392.337872144011,35.6043,35.6549,35.5898,35.6043,15392.3379
2016-12-20 13:00:00,49.27,49.29,49.21,49.21,28857.60443111009,35.6187,35.6332,35.5754,35.5754,28857.6044
2016-12-20 13:30:00,49.23,49.34,49.21,49.34,18076.39049157628,35.5898,35.6693,35.5754,35.6693,18076.3905
2016-12-20 14:00:00,49.33,49.34,49.25,49.26,22217.86291253173,35.6621,35.6693,35.6043,35.6115,22217.8629
2016-12-20 14:30:00,49.26,49.33,49.13,49.32,24924.99423032541,35.6115,35.6621,35.5175,35.6549,24924.9942
2016-12-20 15:00:00,49.32,49.4,49.29,49.39,19371.10546965152,35.6549,35.7127,35.6332,35.7055,19371.1055
2016-12-20 15:30:00,49.39,49.47,49.36,49.42,86879.75998153705,35.7055,35.7633,35.6838,35.7272,86879.76
2016-12-21 09:30:00,49.5,49.59,49.27,49.52,19393.03023309485,35.785,35.8501,35.6187,35.7995,19393.0302
2016-12-21 10:00:00,49.51,49.57,49.39,49.45,28104.084929609973,35.7922,35.8356,35.7055,35.7489,28104.0849
2016-12-21 10:30:00,49.44,49.44,49.18,49.38,46732.056312024,35.7416,35.7416,35.5537,35.6983,46732.0563
2016-12-21 11:00:00,49.38,49.9,49.38,49.68,57029.77152088623,35.6983,36.0742,35.6983,35.9151,57029.7715
2016-12-21 11:30:00,49.67,49.83,49.6,49.72,24554.581121624746,35.9079,36.0236,35.8573,35.9441,24554.5811
2016-12-21 12:00:00,49.73,49.86,49.72,49.76,19918.070620816987,35.9513,36.0453,35.9441,35.973,19918.0706
2016-12-21 12:30:00,49.75,49.75,49.72,49.72,13882.99099930764,35.9657,35.9657,35.9441,35.9441,13882.991
2016-12-21 13:00:00,49.73,49.74,49.6,49.61,29080.31387029772,35.9513,35.9585,35.8573,35.8645,29080.3139
2016-12-21 13:30:00,49.62,49.62,49.47,49.48,18180.24463420263,35.8718,35.8718,35.7633,35.7705,18180.2446
2016-12-21 14:00:00,49.51,49.58,49.47,49.53,17078.23678744519,35.7922,35.8428,35.7633,35.8067,17078.2368
2016-12-21 14:30:00,49.53,49.56,49.51,49.52,27703.669513039466,35.8067,35.8284,35.7922,35.7995,27703.6695
2016-12-21 15:00:00,49.53,49.65,49.53,49.64,34851.142395568895,35.8067,35.8934,35.8067,35.8862,34851.1424
2016-12-21 15:30:00,49.64,49.66,49.55,49.55,74279.94461112394,35.8862,35.9007,35.8212,35.8212,74279.9446
2016-12-22 09:30:00,49.43,49.53,49.12,49.21,18381.02930994692,35.7344,35.8067,35.5103,35.5754,18381.0293
2016-12-22 10:00:00,49.14,49.14,48.95,49.01,26592.430186937458,35.5248,35.5248,35.3874,35.4308,26592.4302
2016-12-22 10:30:00,48.99,49.01,48.86,48.92,15192.707131317797,35.4163,35.4308,35.3223,35.3657,15192.7071
2016-12-22 11:00:00,48.92,49.13,48.89,49.03,12857.14285714286,35.3657,35.5175,35.344,35.4452,12857.1429
2016-12-22 11:30:00,49.03,49.13,48.98,49.06,14249.942303254098,35.4452,35.5175,35.4091,35.4669,14249.9423
2016-12-22 12:00:00,49.05,49.21,48.93,49.08,49748.44218786061,35.4597,35.5754,35.3729,35.4814,49748.4422
2016-12-22 12:30:00,49.09,49.2,49.08,49.2,8369.489960766214,35.4886,35.5681,35.4814,35.5681,8369.49
2016-12-22 13:00:00,49.19,49.22,49.12,49.14,14509.577659819986,35.5609,35.5826,35.5103,35.5248,14509.5777
2016-12-22 13:30:00,49.12,49.32,49.1,49.32,14504.961920147703,35.5103,35.6549,35.4958,35.6549,14504.9619
2016-12-22 14:00:00,49.28,49.44,49.28,49.43,11860.143087929842,35.626,35.7416,35.626,35.7344,11860.1431
2016-12-22 14:30:00,49.42,49.54,49.36,49.53,18541.426263558737,35.7272,35.8139,35.6838,35.8067,18541.4263
2016-12-22 15:00:00,49.53,49.53,49.4,49.44,23176.78282944842,35.8067,35.8067,35.7127,35.7416,23176.7828
2016-12-22 15:30:00,49.45,49.53,49.37,49.38,114950.38079852297,35.7489,35.8067,35.691,35.6983,114950.3808
2016-12-23 09:30:00,49.36,49.43,48.92,49.01,21475.882760212324,35.6838,35.7344,35.3657,35.4308,21475.8828
2016-12-23 10:00:00,48.96,49.03,48.86,48.95,41966.30510039234,35.3946,35.4452,35.3223,35.3874,41966.3051
2016-12-23 10:30:00,48.97,49.39,48.95,49.27,22997.92291714748,35.4019,35.7055,35.3874,35.6187,22997.9229
2016-12-23 11:00:00,49.27,49.27,49.1,49.22,45177.70597738288,35.6187,35.6187,35.4958,35.5826,45177.706
2016-12-23 11:30:00,49.21,49.28,49.05,49.05,14373.413339487654,35.5754,35.626,35.4597,35.4597,14373.4133
2016-12-23 12:00:00,49.07,49.11,48.88,48.93,34641.12624048004,35.4741,35.5031,35.3368,35.3729,34641.1262
2016-12-23 12:30:00,48.96,49.18,48.96,49.08,10159.243018693747,35.3946,35.5537,35.3946,35.4814,10159.243
2016-12-23 13:00:00,49.11,49.11,49.0,49.05,18610.66235864297,35.5031,35.5031,35.4235,35.4597,18610.6624
2016-12-23 13:30:00,49.05,49.08,48.98,48.99,12257.096699746136,35.4597,35.4814,35.4091,35.4163,12257.0967
2016-12-23 14:00:00,48.97,49.07,48.93,49.04,15823.909531502424,35.4019,35.4741,35.3729,35.4525,15823.9095
2016-12-23 14:30:00,49.02,49.14,49.01,49.14,9884.60650819294,35.438,35.5248,35.4308,35.5248,9884.6065
2016-12-23 15:00:00,49.14,49.14,49.04,49.06,13232.17170551581,35.5248,35.5248,35.4525,35.4669,13232.1717
2016-12-23 15:30:00,49.06,49.19,49.01,49.11,66532.42557119779,35.4669,35.5609,35.4308,35.5031,66532.4256
2016-12-27 09:30:00,49.29,49.66,49.27,49.53,52612.50865451189,35.6332,35.9007,35.6187,35.8067,52612.5087
2016-12-27 10:00:00,49.53,49.53,49.21,49.34,81747.05746595893,35.8067,35.8067,35.5754,35.6693,81747.0575
2016-12-27 10:30:00,49.33,49.47,49.3,49.4,26542.810985460423,35.6621,35.7633,35.6404,35.7127,26542.811
2016-12-27 11:00:00,49.4,49.49,49.26,49.4,96217.40133856452,35.7127,35.7778,35.6115,35.7127,96217.4013
2016-12-27 11:30:00,49.44,49.5,49.35,49.47,29988.460650819296,35.7416,35.785,35.6766,35.7633,29988.4607
2016-12-27 12:00:00,49.47,49.5,49.35,49.36,18666.051234710365,35.7633,35.785,35.6766,35.6838,18666.0512
2016-12-27 12:30:00,49.38,49.47,49.33,49.43,31107.7775213478,35.6983,35.7633,35.6621,35.7344,31107.7775
2016-12-27 13:00:00,49.45,49.6,49.43,49.6,30094.622663281792,35.7489,35.8573,35.7344,35.8573,30094.6227
2016-12-27 13:30:00,49.6,49.73,49.57,49.73,42194.78421417032,35.8573,35.9513,35.8356,35.9513,42194.7842
2016-12-27 14:00:00,49.71,49.73,49.66,49.68,65529.65612739442,35.9368,35.9513,35.9007,35.9151,65529.6561
2016-12-27 14:30:00,49.69,49.76,49.66,49.74,48543.73413339488,35.9224,35.973,35.9007,35.9585,48543.7341
2016-12-27 15:00:00,49.74,49.74,49.57,49.59,68225.24809600739,35.9585,35.9585,35.8356,35.8501,68225.2481
2016-12-27 15:30:00,49.6,49.71,49.56,49.66,211585.50657742904,35.8573,35.9368,35.8284,35.9007,211585.5066
2016-12-28 09:30:00,49.99,50.09,49.56,49.56,42345.94968843758,36.2445,36.317,35.9327,35.9327,42345.9497
2016-12-28 10:00:00,49.54,49.54,49.14,49.22,31525.50196168936,35.9182,35.9182,35.6282,35.6862,31525.502
2016-12-28 10:30:00,49.22,49.31,49.19,49.28,17783.29102238634,35.6862,35.7515,35.6645,35.7297,17783.291
2016-12-28 11:00:00,49.27,49.47,49.27,49.47,28999.538426032774,35.7225,35.8675,35.7225,35.8675,28999.5384
2016-12-28 11:30:00,49.47,49.5,49.33,49.33,13721.440110777754,35.8675,35.8892,35.766,35.766,13721.4401
2016-12-28 12:00:00,49.32,49.33,49.23,49.24,23899.14608816063,35.7587,35.766,35.6935,35.7007,23899.1461
2016-12-28 12:30:00,49.23,49.25,49.08,49.16,12290.560812370184,35.6935,35.708,35.5847,35.6427,12290.5608
2016-12-28 13:00:00,49.18,49.2,49.09,49.17,9751.903992614818,35.6572,35.6717,35.592,35.65,9751.904
2016-12-28 13:30:00,49.17,49.21,49.1,49.12,15468.497576736672,35.65,35.679,35.5992,35.6137,15468.4976
2016-12-28 14:00:00,49.13,49.22,49.11,49.16,16523.19409185322,35.621,35.6862,35.6065,35.6427,16523.1941
2016-12-28 14:30:00,49.17,49.22,49.16,49.2,16208.16985921994,35.65,35.6862,35.6427,35.6717,16208.1699
2016-12-28 15:00:00,49.2,49.22,49.08,49.08,28670.66697438265,35.6717,35.6862,35.5847,35.5847,28670.667
2016-12-28 15:30:00,49.08,49.15,49.05,49.09,80400.41541657051,35.5847,35.6355,35.563,35.592,80400.4154
2016-12-29 09:30:00,49.22,49.64,49.14,49.19,22585.968151396264,35.6862,35.9907,35.6282,35.6645,22585.9682
2016-12-29 10:00:00,49.24,49.58,49.24,49.39,10962.3817216709,35.7007,35.9472,35.7007,35.8095,10962.3817
2016-12-29 10:30:00,49.4,49.46,49.22,49.32,23201.015462727904,35.8167,35.8602,35.6862,35.7587,23201.0155
2016-12-29 11:00:00,49.27,49.27,49.16,49.19,9339.949226863606,35.7225,35.7225,35.6427,35.6645,9339.9492
2016-12-29 11:30:00,49.18,49.2,48.87,48.89,14810.75467343642,35.6572,35.6717,35.4324,35.4469,14810.7547
2016-12-29 12:00:00,48.87,49.11,48.83,49.05,18187.168243711058,35.4324,35.6065,35.4034,35.563,18187.1682
2016-12-29 12:30:00,49.05,49.17,49.01,49.09,33396.03046388184,35.563,35.65,35.534,35.592,33396.0305
2016-12-29 13:00:00,49.1,49.23,49.01,49.14,27086.314331871683,35.5992,35.6935,35.534,35.6282,27086.3143
2016-12-29 13:30:00,49.16,49.19,49.05,49.11,39734.59496884376,35.6427,35.6645,35.563,35.6065,39734.595
2016-12-29 14:00:00,49.11,49.25,49.11,49.17,31366.258942995617,35.6065,35.708,35.6065,35.65,31366.2589
2016-12-29 14:30:00,49.14,49.23,49.1,49.17,30820.44772674821,35.6282,35.6935,35.5992,35.65,30820.4477
2016-12-29 15:00:00,49.18,49.22,49.15,49.21,19694.20724671129,35.6572,35.6862,35.6355,35.679,19694.2072
2016-12-29 15:30:00,49.21,49.25,49.15,49.2,103477.95984306486,35.679,35.708,35.6355,35.6717,103477.9598
2016-12-30 09:30:00,49.35,49.66,49.08,49.08,37649.43457189015,35.7805,36.0052,35.5847,35.5847,37649.4346
2016-12-30 10:00:00,49.06,49.07,48.85,48.85,7887.145165012694,35.5702,35.5775,35.4179,35.4179,7887.1452
2016-12-30 10:30:00,48.86,49.14,48.85,49.08,11787.445188091391,35.4252,35.6282,35.4179,35.5847,11787.4452
2016-12-30 11:00:00,49.07,49.14,49.07,49.11,12223.632587122089,35.5775,35.6282,35.5775,35.6065,12223.6326
2016-12-30 11:30:00,49.11,49.28,49.1,49.25,11331.640895453496,35.6065,35.7297,35.5992,35.708,11331.6409
2016-12-30 12:00:00,49.21,49.21,49.05,49.05,16586.660512347105,35.679,35.679,35.563,35.563,16586.6605
2016-12-30 12:30:00,49.04,49.11,49.02,49.08,6389.337641357028,35.5557,35.6065,35.5412,35.5847,6389.3376
2016-12-30 13:00:00,49.08,49.22,49.07,49.17,11632.817909069929,35.5847,35.6862,35.5775,35.65,11632.8179
2016-12-30 13:30:00,49.19,49.33,49.18,49.25,26350.103854142628,35.6645,35.766,35.6572,35.708,26350.1039
2016-12-30 14:00:00,49.22,49.22,49.1,49.1,72813.29333025617,35.6862,35.6862,35.5992,35.5992,72813.2933
2016-12-30 14:30:00,49.08,49.08,48.83,48.88,15297.71520886222,35.5847,35.5847,35.4034,35.4397,15297.7152
2016-12-30 15:00:00,48.91,49.06,48.88,49.06,26493.191783983384,35.4614,35.5702,35.4397,35.5702,26493.1918
2016-12-30 15:30:00,49.04,49.06,48.87,49.03,121453.957996769,35.5557,35.5702,35.4324,35.5485,121453.958
2017-01-03 09:30:00,49.6,50.05,49.52,49.74,37536.34894991923,35.9617,36.288,35.9037,36.0632,37536.3489
2017-01-03 10:00:00,49.72,49.86,49.69,49.73,18317.562889453035,36.0487,36.1502,36.027,36.056,18317.5629
2017-01-03 10:30:00,49.75,49.79,49.21,49.21,28554.11954765752,36.0705,36.0995,35.679,35.679,28554.1195
2017-01-03 11:00:00,49.26,49.39,49.19,49.39,39178.39833833372,35.7152,35.8095,35.6645,35.8095,39178.3983
2017-01-03 11:30:00,49.35,49.44,49.27,49.32,54246.48049849989,35.7805,35.8457,35.7225,35.7587,54246.4805
2017-01-03 12:00:00,49.35,49.4,49.26,49.26,32597.50750057697,35.7805,35.8167,35.7152,35.7152,32597.5075
2017-01-03 12:30:00,49.21,49.24,48.89,49.08,40159.24301869375,35.679,35.7007,35.4469,35.5847,40159.243
2017-01-03 13:00:00,49.08,49.29,49.06,49.21,55576.96745903532,35.5847,35.737,35.5702,35.679,55576.9675
2017-01-03 13:30:00,49.22,49.23,49.02,49.06,27104.77729056081,35.6862,35.6935,35.5412,35.5702,27104.7773
2017-01-03 14:00:00,49.08,49.21,49.08,49.12,30654.28109854605,35.5847,35.679,35.5847,35.6137,30654.2811
2017-01-03 14:30:00,49.12,49.16,49.06,49.12,32658.66605123471,35.6137,35.6427,35.5702,35.6137,32658.6661
2017-01-03 15:00:00,49.13,49.24,49.12,49.21,51718.20909300716,35.621,35.7007,35.6137,35.679,51718.2091
2017-01-03 15:30:00,49.21,49.4,49.04,49.4,103025.61735518118,35.679,35.8167,35.5557,35.8167,103025.6174
2017-01-04 09:30:00,49.69,49.86,49.6,49.83,38889.91460881606,36.027,36.1502,35.9617,36.1285,38889.9146
2017-01-04 10:00:00,49.79,50.11,49.79,50.01,45726.9789983845,36.0995,36.3315,36.0995,36.259,45726.979
2017-01-04 10:30:00,50.02,50.26,49.95,50.19,40216.93976459728,36.2662,36.4402,36.2155,36.3895,40216.9398
2017-01-04 11:00:00,50.2,50.28,50.16,50.25,49501.50011539349,36.3967,36.4547,36.3677,36.433,49501.5001
2017-01-04 11:30:00,50.25,50.27,50.15,50.25,25061.158550657743,36.433,36.4475,36.3605,36.433,25061.1586
2017-01-04 12:00:00,50.25,50.25,50.17,50.18,24593.814908839144,36.433,36.433,36.375,36.3822,24593.8149
2017-01-04 12:30:00,50.18,50.28,50.15,50.23,14644.58804523425,36.3822,36.4547,36.3605,36.4185,14644.588
2017-01-04 13:00:00,50.25,50.25,50.18,50.2,16070.851603969537,36.433,36.433,36.3822,36.3967,16070.8516
2017-01-04 13:30:00,50.2,50.2,50.06,50.12,44053.7733671821,36.3967,36.3967,36.2952,36.3387,44053.7734
2017-01-04 14:00:00,50.12,50.29,50.11,50.27,23016.385875836604,36.3387,36.462,36.3315,36.4475,23016.3859
2017-01-04 14:30:00,50.27,50.28,50.22,50.27,64948.07292868683,36.4475,36.4547,36.4112,36.4475,64948.0729
2017-01-04 15:00:00,50.25,50.3,50.25,50.26,58962.612508654514,36.433,36.4692,36.433,36.4402,58962.6125
2017-01-04 15:30:00,50.25,50.52,50.24,50.44,149751.90399261485,36.433,36.6288,36.4257,36.5707,149751.904
2017-01-05 09:30:00,50.31,50.82,50.19,50.82,43111.0085391184,36.4765,36.8463,36.3895,36.8463,43111.0085
2017-01-05 10:00:00,50.79,51.1,50.76,51.09,58087.92984075699,36.8245,37.0493,36.8028,37.042,58087.9298
2017-01-05 10:30:00,51.09,51.29,50.94,51.22,61762.05861989384,37.042,37.187,36.9333,37.1363,61762.0586
2017-01-05 11:00:00,51.21,51.22,50.78,50.94,91493.1917839834,37.129,37.1363,36.8173,36.9333,91493.1918
2017-01-05 11:30:00,50.93,50.96,50.59,50.59,49428.80221555505,36.926,36.9478,36.6795,36.6795,49428.8022
2017-01-05 12:00:00,50.58,50.76,50.57,50.74,32674.8211400877,36.6723,36.8028,36.665,36.7883,32674.8211
2017-01-05 12:30:00,50.72,50.76,50.64,50.74,30951.996307408263,36.7738,36.8028,36.7158,36.7883,30951.9963
2017-01-05 13:00:00,50.73,50.76,50.44,50.44,89991.92245557351,36.781,36.8028,36.5707,36.5707,89991.9225
2017-01-05 13:30:00,50.45,50.54,50.43,50.48,17674.8211400877,36.578,36.6433,36.5635,36.5998,17674.8211
2017-01-05 14:00:00,50.48,50.6,50.46,50.53,15618.509116085854,36.5998,36.6868,36.5853,36.636,15618.5091
2017-01-05 14:30:00,50.54,50.57,50.48,50.54,41159.70459266098,36.6433,36.665,36.5998,36.6433,41159.7046
2017-01-05 15:00:00,50.51,50.62,50.45,50.58,63900.3000230787,36.6215,36.7013,36.578,36.6723,63900.3
2017-01-05 15:30:00,50.58,50.66,50.54,50.63,104393.03023309486,36.6723,36.7303,36.6433,36.7085,104393.0302
2017-01-06 09:30:00,50.67,50.67,50.31,50.58,23467.57442880221,36.7375,36.7375,36.4765,36.6723,23467.5744
2017-01-06 10:00:00,50.56,50.88,50.4,50.56,186775.9058389107,36.6578,36.8898,36.5417,36.6578,186775.9058
2017-01-06 10:30:00,50.57,50.7,50.56,50.67,49641.12624048004,36.665,36.7593,36.6578,36.7375,49641.1262
2017-01-06 11:00:00,50.7,50.93,50.68,50.83,171714.74728825295,36.7593,36.926,36.7448,36.8535,171714.7473
2017-01-06 11:30:00,50.87,50.89,50.73,50.8,71591.2762520194,36.8825,36.897,36.781,36.8318,71591.2763
2017-01-06 12:00:00,50.8,50.8,50.57,50.64,22523.65566582045,36.8318,36.8318,36.665,36.7158,22523.6557
2017-01-06 12:30:00,50.64,50.74,50.6,50.64,28798.753750288484,36.7158,36.7883,36.6868,36.7158,28798.7538
2017-01-06 13:00:00,50.64,50.64,50.48,50.5,13001.384721901686,36.7158,36.7158,36.5998,36.6143,13001.3847
2017-01-06 13:30:00,50.48,50.63,50.48,50.57,10287.329794599586,36.5998,36.7085,36.5998,36.665,10287.3298
2017-01-06 14:00:00,50.58,50.61,50.48,50.5,12954.07339026079,36.6723,36.694,36.5998,36.6143,12954.0734
2017-01-06 14:30:00,50.5,50.61,50.5,50.6,13811.447034387262,36.6143,36.694,36.6143,36.6868,13811.447
2017-01-06 15:00:00,50.62,50.7,50.54,50.54,18197.55365797369,36.7013,36.7593,36.6433,36.6433,18197.5537
2017-01-06 15:30:00,50.54,50.66,50.53,50.54,59912.30094622664,36.6433,36.7303,36.636,36.6433,59912.3009
2017-01-09 09:30:00,50.51,50.63,50.16,50.23,44273.02100161551,36.6215,36.7085,36.3677,36.4185,44273.021
2017-01-09 10:00:00,50.25,50.55,50.16,50.44,24804.984998846063,36.433,36.6505,36.3677,36.5707,24804.985
2017-01-09 10:30:00,50.46,50.48,50.37,50.42,23308.331410108472,36.5853,36.5998,36.52,36.5562,23308.3314
2017-01-09 11:00:00,50.4,50.93,50.38,50.9,41277.40595430418,36.5417,36.926,36.5272,36.9043,41277.406
2017-01-09 11:30:00,50.93,50.94,50.58,50.61,23107.546734364183,36.926,36.9333,36.6723,36.694,23107.5467
2017-01-09 12:00:00,50.59,50.59,50.4,50.46,43544.88806831296,36.6795,36.6795,36.5417,36.5853,43544.8881
2017-01-09 12:30:00,50.46,50.48,50.4,50.43,16910.91622432495,36.5853,36.5998,36.5417,36.5635,16910.9162
2017-01-09 13:00:00,50.45,50.48,50.41,50.44,12315.947380567735,36.578,36.5998,36.549,36.5707,12315.9474
2017-01-09 13:30:00,50.44,50.47,50.24,50.28,32907.915993537965,36.5707,36.5925,36.4257,36.4547,32907.916
2017-01-09 14:00:00,50.28,50.29,50.2,50.28,14073.390260789292,36.4547,36.462,36.3967,36.4547,14073.3903
2017-01-09 14:30:00,50.26,50.28,50.13,50.24,19195.70736210478,36.4402,36.4547,36.346,36.4257,19195.7074
2017-01-09 15:00:00,50.24,50.27,50.19,50.25,51027.002077082856,36.4257,36.4475,36.3895,36.433,51027.0021
2017-01-09 15:30:00,50.24,50.31,50.19,50.23,112364.41264712672,36.4257,36.4765,36.3895,36.4185,112364.4126
2017-01-10 09:30:00,50.34,50.5,50.14,50.15,42997.92291714747,36.4982,36.6143,36.3532,36.3605,42997.9229
2017-01-10 10:00:00,50.22,50.27,50.05,50.18,35160.39695361182,36.4112,36.4475,36.288,36.3822,35160.397
2017-01-10 10:30:00,50.19,50.31,50.18,50.25,33458.342949457656,36.3895,36.4765,36.3822,36.433,33458.3429
2017-01-10 11:00:00,50.25,50.51,50.24,50.27,44674.59035310409,36.433,36.6215,36.4257,36.4475,44674.5904
2017-01-10 11:30:00,50.28,50.34,50.25,50.28,21280.86775905839,36.4547,36.4982,36.433,36.4547,21280.8678
2017-01-10 12:00:00,50.27,50.28,50.14,50.15,31908.60835448881,36.4475,36.4547,36.3532,36.3605,31908.6084
2017-01-10 12:30:00,50.18,50.18,49.97,49.98,20465.03577198246,36.3822,36.3822,36.23,36.2372,20465.0358
2017-01-10 13:00:00,49.98,50.1,49.93,49.99,32314.793445649662,36.2372,36.3242,36.201,36.2445,32314.7934
2017-01-10 13:30:00,50.0,50.01,49.85,49.86,23797.599815370413,36.2517,36.259,36.143,36.1502,23797.5998
2017-01-10 14:00:00,49.86,49.88,49.74,49.83,85341.5647357489,36.1502,36.1647,36.0632,36.1285,85341.5647
2017-01-10 14:30:00,49.79,50.06,49.79,50.05,52105.93122547889,36.0995,36.2952,36.0995,36.288,52105.9312
2017-01-10 15:00:00,50.06,50.12,50.04,50.06,48430.64851142396,36.2952,36.3387,36.2807,36.2952,48430.6485
2017-01-10 15:30:00,50.07,50.18,49.86,49.99,177045.92660973922,36.3025,36.3822,36.1502,36.2445,177045.9266
2017-01-11 09:30:00,50.11,50.43,49.99,50.43,25201.93861066236,36.3315,36.5635,36.2445,36.5635,25201.9386
2017-01-11 10:00:00,50.44,50.52,50.18,50.31,40393.49180706208,36.5707,36.6288,36.3822,36.4765,40393.4918
2017-01-11 10:30:00,50.29,50.37,50.09,50.37,40798.52296330487,36.462,36.52,36.317,36.52,40798.523
2017-01-11 11:00:00,50.4,50.57,50.3,50.43,65885.06808216017,36.5417,36.665,36.4692,36.5635,65885.0681
2017-01-11 11:30:00,50.44,50.62,50.18,50.33,50043.84952688669,36.5707,36.7013,36.3822,36.491,50043.8495
2017-01-11 12:00:00,50.35,50.59,50.17,50.17,74990.76852065545,36.5055,36.6795,36.375,36.375,74990.7685
2017-01-11 12:30:00,50.19,50.2,49.9,50.12,58827.602123240256,36.3895,36.3967,36.1792,36.3387,58827.6021
2017-01-11 13:00:00,50.13,50.42,50.13,50.25,54680.36002769444,36.346,36.5562,36.346,36.433,54680.36
2017-01-11 13:30:00,50.25,50.63,50.25,50.63,28056.77359796908,36.433,36.7085,36.433,36.7085,28056.7736
2017-01-11 14:00:00,50.64,50.81,50.57,50.77,60825.0634664205,36.7158,36.839,36.665,36.81,60825.0635
2017-01-11 14:30:00,50.79,50.83,50.69,50.74,44124.1633971844,36.8245,36.8535,36.752,36.7883,44124.1634
2017-01-11 15:00:00,50.75,50.78,50.57,50.64,50520.424648049855,36.7955,36.8173,36.665,36.7158,50520.4246
2017-01-11 15:30:00,50.64,50.9,50.62,50.9,135586.19893837988,36.7158,36.9043,36.7013,36.9043,135586.1989
2017-01-12 09:30:00,51.06,51.23,50.86,51.06,67210.93930302332,37.0203,37.1435,36.8753,37.0203,67210.9393
2017-01-12 10:00:00,50.99,51.17,50.75,51.17,47279.02146318948,36.9695,37.1,36.7955,37.1,47279.0215
2017-01-12 10:30:00,51.17,51.2,50.7,50.78,56917.83983383338,37.1,37.1218,36.7593,36.8173,56917.8398
2017-01-12 11:00:00,50.75,50.81,50.59,50.59,82309.02377105932,36.7955,36.839,36.6795,36.6795,82309.0238
2017-01-12 11:30:00,50.61,50.61,50.42,50.44,16721.670897761367,36.694,36.694,36.5562,36.5707,16721.6709
2017-01-12 12:00:00,50.46,50.9,50.45,50.57,101103.16178167552,36.5853,36.9043,36.578,36.665,101103.1618
2017-01-12 12:30:00,50.6,50.83,50.6,50.83,14001.846295868914,36.6868,36.8535,36.6868,36.8535,14001.8463
2017-01-12 13:00:00,50.84,50.98,50.84,50.97,18454.88114470344,36.8608,36.9623,36.8608,36.955,18454.8811
2017-01-12 13:30:00,50.99,51.09,50.95,51.09,20048.465266558967,36.9695,37.042,36.9405,37.042,20048.4653
2017-01-12 14:00:00,51.07,51.25,51.05,51.16,65271.1747057466,37.0275,37.158,37.013,37.0928,65271.1747
2017-01-12 14:30:00,51.15,51.27,51.12,51.18,37707.13131779368,37.0855,37.1725,37.0638,37.1073,37707.1313
2017-01-12 15:00:00,51.19,51.28,51.16,51.27,51998.61527809832,37.1145,37.1798,37.0928,37.1725,51998.6153
2017-01-12 15:30:00,51.25,51.43,51.22,51.38,138888.760673898,37.158,37.2885,37.1363,37.2523,138888.7607
2017-01-13 09:30:00,51.44,51.48,51.22,51.43,40411.954765751216,37.2958,37.3248,37.1363,37.2885,40411.9548
2017-01-13 10:00:00,51.42,51.53,51.36,51.46,34237.24901915532,37.2813,37.361,37.2378,37.3103,34237.249
2017-01-13 10:30:00,51.46,51.55,51.36,51.42,57570.96699746135,37.3103,37.3755,37.2378,37.2813,57570.967
2017-01-13 11:00:00,51.42,51.48,51.41,51.43,31903.992614816525,37.2813,37.3248,37.274,37.2885,31903.9926
2017-01-13 11:30:00,51.45,51.56,51.42,51.55,21690.51465497346,37.303,37.3828,37.2813,37.3755,21690.5147
2017-01-13 12:00:00,51.55,51.61,51.42,51.46,20483.498730671592,37.3755,37.419,37.2813,37.3103,20483.4987
2017-01-13 12:30:00,51.46,51.54,51.36,51.39,55818.13985691207,37.3103,37.3683,37.2378,37.2595,55818.1399
2017-01-13 13:00:00,51.39,51.47,51.38,51.46,29053.773367182093,37.2595,37.3175,37.2523,37.3103,29053.7734
2017-01-13 13:30:00,51.44,51.47,51.37,51.47,54041.08008308332,37.2958,37.3175,37.245,37.3175,54041.0801
2017-01-13 14:00:00,51.47,51.48,51.39,51.39,52602.12324024925,37.3175,37.3248,37.2595,37.2595,52602.1232
2017-01-13 14:30:00,51.39,51.46,51.38,51.4,47145.16501269329,37.2595,37.3103,37.2523,37.2668,47145.165
2017-01-13 15:00:00,51.41,51.5,51.35,51.43,95024.23263327948,37.274,37.3393,37.2305,37.2885,95024.2326
2017-01-13 15:30:00,51.43,51.47,51.35,51.37,163963.7664435726,37.2885,37.3175,37.2305,37.245,163963.7664
2017-01-17 09:30:00,51.39,51.53,50.85,50.99,29381.49088391415,37.2595,37.361,36.868,36.9695,29381.4909
2017-01-17 10:00:00,50.91,51.09,50.89,50.93,10588.506808216018,36.9115,37.042,36.897,36.926,10588.5068
2017-01-17 10:30:00,50.89,51.03,50.85,50.96,10437.341333948763,36.897,36.9985,36.868,36.9478,10437.3413
2017-01-17 11:00:00,50.97,51.16,50.95,51.08,66721.67089776137,36.955,37.0928,36.9405,37.0348,66721.6709
2017-01-17 11:30:00,51.09,51.18,51.01,51.17,27920.609277636744,37.042,37.1073,36.984,37.1,27920.6093
2017-01-17 12:00:00,51.16,51.31,51.14,51.31,17201.707823678746,37.0928,37.2015,37.0783,37.2015,17201.7078
2017-01-17 12:30:00,51.29,51.33,51.16,51.16,23093.699515347336,37.187,37.216,37.0928,37.0928,23093.6995
2017-01-17 13:00:00,51.17,51.17,51.07,51.09,13558.735287329797,37.1,37.1,37.0275,37.042,13558.7353
2017-01-17 13:30:00,51.09,51.09,50.95,51.01,8498.730671590123,37.042,37.042,36.9405,36.984,8498.7307
2017-01-17 14:00:00,51.02,51.1,50.85,50.87,10785.829679206094,36.9913,37.0493,36.868,36.8825,10785.8297
2017-01-17 14:30:00,50.87,50.89,50.65,50.77,25512.34710362336,36.8825,36.897,36.723,36.81,25512.3471
2017-01-17 15:00:00,50.77,50.87,50.76,50.77,29679.20609277637,36.81,36.8825,36.8028,36.81,29679.2061
2017-01-17 15:30:00,50.77,50.94,50.74,50.91,80995.84583429495,36.81,36.9333,36.7883,36.9115,80995.8458
2017-01-18 09:30:00,50.98,51.41,50.94,51.31,45715.439649203785,36.9623,37.274,36.9333,37.2015,45715.4396
2017-01-18 10:00:00,51.32,51.32,50.92,50.94,17753.288714516504,37.2088,37.2088,36.9188,36.9333,17753.2887
2017-01-18 10:30:00,50.97,51.02,50.74,50.95,49420.72467112856,36.955,36.9913,36.7883,36.9405,49420.7247
2017-01-18 11:00:00,50.95,51.19,50.9,50.91,51399.72305561967,36.9405,37.1145,36.9043,36.9115,51399.7231
2017-01-18 11:30:00,50.9,50.94,50.82,50.83,24695.36118162936,36.9043,36.9333,36.8463,36.8535,24695.3612
2017-01-18 12:00:00,50.82,50.91,50.8,50.86,11472.420955458114,36.8463,36.9115,36.8318,36.8753,11472.421
2017-01-18 12:30:00,50.84,50.86,50.77,50.78,7186.706669743827,36.8608,36.8753,36.81,36.8173,7186.7067
2017-01-18 13:00:00,50.77,50.81,50.7,50.7,12400.184629586893,36.81,36.839,36.7593,36.7593,12400.1846
2017-01-18 13:30:00,50.69,50.78,50.69,50.75,12450.957765982,36.752,36.8173,36.752,36.7955,12450.9578
2017-01-18 14:00:00,50.72,50.76,50.7,50.75,18353.334871913223,36.7738,36.8028,36.7593,36.7955,18353.3349
2017-01-18 14:30:00,50.76,50.8,50.7,50.78,37892.91483960305,36.8028,36.8318,36.7593,36.8173,37892.9148
2017-01-18 15:00:00,50.77,50.77,50.66,50.72,21981.306254327257,36.81,36.81,36.7303,36.7738,21981.3063
2017-01-18 15:30:00,50.71,50.79,50.67,50.74,91785.13731825526,36.7665,36.8245,36.7375,36.7883,91785.1373
2017-01-19 09:30:00,51.36,51.68,51.15,51.3,113540.27232864068,37.2378,37.4698,37.0855,37.1943,113540.2723
2017-01-19 10:00:00,51.29,51.32,51.09,51.27,30385.41426263559,37.187,37.2088,37.042,37.1725,30385.4143
2017-01-19 10:30:00,51.28,51.45,51.22,51.27,40348.48834525733,37.1798,37.303,37.1363,37.1725,40348.4883
2017-01-19 11:00:00,51.22,51.42,51.13,51.35,65939.30302330949,37.1363,37.2813,37.071,37.2305,65939.303
2017-01-19 11:30:00,51.37,51.48,51.22,51.27,97614.81652434805,37.245,37.3248,37.1363,37.1725,97614.8165
2017-01-19 12:00:00,51.24,51.39,51.23,51.35,51683.59104546504,37.1508,37.2595,37.1435,37.2305,51683.591
2017-01-19 12:30:00,51.36,51.41,51.27,51.32,43055.61966305101,37.2378,37.274,37.1725,37.2088,43055.6197
2017-01-19 13:00:00,51.3,51.38,51.29,51.35,33407.569813062546,37.1943,37.2523,37.187,37.2305,33407.5698
2017-01-19 13:30:00,51.35,51.42,51.27,51.28,24087.23747980614,37.2305,37.2813,37.1725,37.1798,24087.2375
2017-01-19 14:00:00,51.28,51.28,51.1,51.25,44183.014078006,37.1798,37.1798,37.0493,37.158,44183.0141
2017-01-19 14:30:00,51.25,51.29,51.15,51.16,49141.47242095546,37.158,37.187,37.0855,37.0928,49141.4724
2017-01-19 15:00:00,51.17,51.44,51.16,51.39,55035.7719824602,37.1,37.2958,37.0928,37.2595,55035.772
2017-01-19 15:30:00,51.39,51.47,51.31,51.42,148696.05354258022,37.2595,37.3175,37.2015,37.2813,148696.0535
2017-01-20 09:30:00,51.66,52.46,51.56,52.37,288940.6877452112,37.4553,38.0353,37.3828,37.9701,288940.6877
2017-01-20 10:00:00,52.36,52.85,52.23,52.36,221057.0043849527,37.9628,38.3181,37.8686,37.9628,221057.0044
2017-01-20 10:30:00,52.39,52.52,52.17,52.5,132714.05492730212,37.9846,38.0788,37.8251,38.0643,132714.0549
2017-01-20 11:00:00,52.52,52.52,52.23,52.39,120026.54050311564,38.0788,38.0788,37.8686,37.9846,120026.5405
2017-01-20 11:30:00,52.38,52.47,52.38,52.43,79618.04754211863,37.9773,38.0426,37.9773,38.0136,79618.0475
2017-01-20 12:00:00,52.41,52.52,52.33,52.35,143641.8186014309,37.9991,38.0788,37.9411,37.9556,143641.8186
2017-01-20 12:30:00,52.35,52.36,52.06,52.14,49061.85091160859,37.9556,37.9628,37.7453,37.8033,49061.8509
2017-01-20 13:00:00,52.13,52.37,52.05,52.37,32081.6985921994,37.7961,37.9701,37.7381,37.9701,32081.6986
2017-01-20 13:30:00,52.36,52.38,52.2,52.2,146637.4336487422,37.9628,37.9773,37.8468,37.8468,146637.4336
2017-01-20 14:00:00,52.2,52.22,52.11,52.14,60957.76598199862,37.8468,37.8613,37.7816,37.8033,60957.766
2017-01-20 14:30:00,52.13,52.38,52.09,52.32,92584.8142164782,37.7961,37.9773,37.7671,37.9338,92584.8142
2017-01-20 15:00:00,52.32,52.43,52.29,52.35,72342.48788368337,37.9338,38.0136,37.9121,37.9556,72342.4879
2017-01-20 15:30:00,52.34,52.37,52.2,52.26,322267.4821140088,37.9483,37.9701,37.8468,37.8903,322267.4821
2017-01-23 09:30:00,52.01,52.49,52.0,52.46,104331.87168243712,37.7091,38.0571,37.7018,38.0353,104331.8717
2017-01-23 10:00:00,52.41,52.52,52.34,52.47,84410.33925686592,37.9991,38.0788,37.9483,38.0426,84410.3393
2017-01-23 10:30:00,52.46,52.46,52.26,52.32,54899.60766212786,38.0353,38.0353,37.8903,37.9338,54899.6077
2017-01-23 11:00:00,52.32,52.36,52.25,52.33,55826.21740133857,37.9338,37.9628,37.8831,37.9411,55826.2174
2017-01-23 11:30:00,52.33,52.47,52.25,52.28,44299.56150473114,37.9411,38.0426,37.8831,37.9048,44299.5615
2017-01-23 12:00:00,52.27,52.47,52.24,52.41,32672.51327025156,37.8976,38.0426,37.8758,37.9991,32672.5133
2017-01-23 12:30:00,52.41,52.44,52.31,52.39,23741.057004384955,37.9991,38.0208,37.9266,37.9846,23741.057
2017-01-23 13:00:00,52.39,52.41,52.23,52.28,32007.846757442883,37.9846,37.9991,37.8686,37.9048,32007.8468
2017-01-23 13:30:00,52.28,52.59,52.28,52.55,49823.4479575352,37.9048,38.1296,37.9048,38.1006,49823.448
2017-01-23 14:00:00,52.55,52.57,52.39,52.47,41808.216016616665,38.1006,38.1151,37.9846,38.0426,41808.216
2017-01-23 14:30:00,52.48,52.6,52.47,52.55,53989.15301177014,38.0498,38.1368,38.0426,38.1006,53989.153
2017-01-23 15:00:00,52.55,52.65,52.51,52.64,55546.96515116548,38.1006,38.1731,38.0716,38.1658,55546.9652
2017-01-23 15:30:00,52.65,52.7,52.59,52.65,204396.4920378491,38.1731,38.2093,38.1296,38.1731,204396.492
2017-01-24 09:30:00,52.81,53.45,52.64,53.45,133856.45049619203,38.2891,38.7531,38.1658,38.7531,133856.4505
2017-01-24 10:00:00,53.43,53.68,53.37,53.66,90181.1677821371,38.7386,38.9199,38.6951,38.9054,90181.1678
2017-01-24 10:30:00,53.66,53.83,53.59,53.83,73376.41357027464,38.9054,39.0286,38.8546,39.0286,73376.4136
2017-01-24 11:00:00,53.82,53.94,53.63,53.79,89158.78144472653,39.0214,39.1084,38.8836,38.9996,89158.7814
2017-01-24 11:30:00,53.79,53.8,53.56,53.63,98818.37064389569,38.9996,39.0069,38.8329,38.8836,98818.3706
2017-01-24 12:00:00,53.64,53.74,53.59,53.7,79143.7802907916,38.8909,38.9634,38.8546,38.9344,79143.7803
2017-01-24 12:30:00,53.72,53.73,53.58,53.58,50596.58435264252,38.9489,38.9561,38.8474,38.8474,50596.5844
2017-01-24 13:00:00,53.59,53.74,53.58,53.69,61433.18716824371,38.8546,38.9634,38.8474,38.9271,61433.1872
2017-01-24 13:30:00,53.69,53.74,53.67,53.73,67887.1451650127,38.9271,38.9634,38.9126,38.9561,67887.1452
2017-01-24 14:00:00,53.73,53.77,53.63,53.72,109823.4479575352,38.9561,38.9851,38.8836,38.9489,109823.448
2017-01-24 14:30:00,53.74,53.96,53.67,53.82,178014.07800600046,38.9634,39.1229,38.9126,39.0214,178014.078
2017-01-24 15:00:00,53.82,53.82,53.66,53.74,130753.51950150012,39.0214,39.0214,38.9054,38.9634,130753.5195
2017-01-24 15:30:00,53.73,53.74,53.39,53.42,275280.4061850912,38.9561,38.9634,38.7096,38.7314,275280.4062
2017-01-25 09:30:00,53.73,53.89,53.52,53.86,55916.22432494808,38.9561,39.0721,38.8039,39.0504,55916.2243
2017-01-25 10:00:00,53.84,53.94,53.78,53.82,53255.25040387722,39.0359,39.1084,38.9924,39.0214,53255.2504
2017-01-25 10:30:00,53.78,53.92,53.67,53.72,59350.33464112625,38.9924,39.0939,38.9126,38.9489,59350.3346
2017-01-25 11:00:00,53.72,53.76,53.63,53.7,103524.11723978768,38.9489,38.9779,38.8836,38.9344,103524.1172
2017-01-25 11:30:00,53.69,53.69,53.43,53.53,86096.2381721671,38.9271,38.9271,38.7386,38.8111,86096.2382
2017-01-25 12:00:00,53.53,53.56,53.42,53.51,37484.42187860605,38.8111,38.8329,38.7314,38.7966,37484.4219
2017-01-25 12:30:00,53.5,53.53,53.45,53.5,22242.09554581122,38.7894,38.8111,38.7531,38.7894,22242.0955
2017-01-25 13:00:00,53.52,53.68,53.51,53.64,40642.74174936534,38.8039,38.9199,38.7966,38.8909,40642.7417
2017-01-25 13:30:00,53.64,53.69,53.58,53.67,32852.52711747058,38.8909,38.9271,38.8474,38.9126,32852.5271
2017-01-25 14:00:00,53.69,53.93,53.56,53.84,70286.17585968152,38.9271,39.1011,38.8329,39.0359,70286.1759
2017-01-25 14:30:00,53.86,53.99,53.84,53.99,89254.55804292638,39.0504,39.1446,39.0359,39.1446,89254.558
2017-01-25 15:00:00,53.96,54.06,53.91,54.06,58138.70297715209,39.1229,39.1954,39.0866,39.1954,58138.703
2017-01-25 15:30:00,54.06,54.18,54.01,54.05,134834.98730671592,39.1954,39.2824,39.1591,39.1881,134834.9873
2017-01-26 09:30:00,54.18,54.46,53.89,54.41,109312.25478882992,39.2824,39.4854,39.0721,39.4491,109312.2548
2017-01-26 10:00:00,54.41,54.45,54.09,54.15,46488.57604431111,39.4491,39.4781,39.2171,39.2606,46488.576
2017-01-26 10:30:00,54.1,54.15,53.71,53.71,56017.77059773829,39.2244,39.2606,38.9416,38.9416,56017.7706
2017-01-26 11:00:00,53.72,53.82,53.63,53.67,40303.48488345258,38.9489,39.0214,38.8836,38.9126,40303.4849
2017-01-26 11:30:00,53.67,53.76,53.58,53.69,29918.070620816987,38.9126,38.9779,38.8474,38.9271,29918.0706
2017-01-26 12:00:00,53.68,53.74,53.6,53.61,35859.68151396261,38.9199,38.9634,38.8619,38.8691,35859.6815
2017-01-26 12:30:00,53.63,53.68,53.55,53.68,14802.677129009924,38.8836,38.9199,38.8256,38.9199,14802.6771
2017-01-26 13:00:00,53.68,53.74,53.65,53.68,14354.950380798524,38.9199,38.9634,38.8981,38.9199,14354.9504
2017-01-26 13:30:00,53.68,53.89,53.65,53.89,36473.574890376185,38.9199,39.0721,38.8981,39.0721,36473.5749
2017-01-26 14:00:00,53.88,54.0,53.82,53.98,187468.26678975308,39.0649,39.1519,39.0214,39.1374,187468.2668
2017-01-26 14:30:00,53.97,53.99,53.88,53.9,58985.69120701593,39.1301,39.1446,39.0649,39.0794,58985.6912
2017-01-26 15:00:00,53.89,53.91,53.84,53.86,49349.18070620817,39.0721,39.0866,39.0359,39.0504,49349.1807
2017-01-26 15:30:00,53.85,53.96,53.82,53.86,175969.30533117935,39.0431,39.1229,39.0214,39.0504,175969.3053
2017-01-27 09:30:00,53.82,54.04,53.55,53.84,50961.22778675283,39.0214,39.1809,38.8256,39.0359,50961.2278
2017-01-27 10:00:00,53.86,53.86,53.66,53.69,47324.02492499424,39.0504,39.0504,38.9054,38.9271,47324.0249
2017-01-27 10:30:00,53.69,53.71,53.5,53.61,44563.81260096931,38.9271,38.9416,38.7894,38.8691,44563.8126
2017-01-27 11:00:00,53.6,53.68,53.54,53.67,39522.27094391877,38.8619,38.9199,38.8184,38.9126,39522.2709
2017-01-27 11:30:00,53.67,53.77,53.64,53.75,39573.04408031387,38.9126,38.9851,38.8909,38.9706,39573.0441
2017-01-27 12:00:00,53.74,53.74,53.54,53.54,20618.509116085854,38.9634,38.9634,38.8184,38.8184,20618.5091
2017-01-27 12:30:00,53.55,53.56,53.49,53.5,28817.216708977616,38.8256,38.8329,38.7821,38.7894,28817.2167
2017-01-27 13:00:00,53.49,53.53,53.29,53.52,65503.1156242788,38.7821,38.8111,38.6371,38.8039,65503.1156
2017-01-27 13:30:00,53.52,53.55,53.46,53.49,50219.24763443342,38.8039,38.8256,38.7604,38.7821,50219.2476
2017-01-27 14:00:00,53.48,53.53,53.43,53.5,33179.09069928456,38.7749,38.8111,38.7386,38.7894,33179.0907
2017-01-27 14:30:00,53.5,53.52,53.47,53.51,57092.08400646204,38.7894,38.8039,38.7676,38.7966,57092.084
2017-01-27 15:00:00,53.51,53.55,53.46,53.46,46460.881606277406,38.7966,38.8256,38.7604,38.7604,46460.8816
2017-01-27 15:30:00,53.46,53.52,53.44,53.5,145666.97438264484,38.7604,38.8039,38.7459,38.7894,145666.9744
2017-01-30 09:30:00,53.37,53.37,52.31,52.56,105276.94438033696,38.6951,38.6951,37.9266,38.1078,105276.9444
2017-01-30 10:00:00,52.56,52.78,52.43,52.47,76276.25201938611,38.1078,38.2673,38.0136,38.0426,76276.252
2017-01-30 10:30:00,52.47,52.5,51.91,51.92,102275.55965843528,38.0426,38.0643,37.6366,37.6438,102275.5597
2017-01-30 11:00:00,51.94,52.17,51.94,52.04,78491.8070620817,37.6583,37.8251,37.6583,37.7308,78491.8071
2017-01-30 11:30:00,52.05,52.33,52.04,52.25,56561.27394414955,37.7381,37.9411,37.7308,37.8831,56561.2739
2017-01-30 12:00:00,52.26,52.5,52.25,52.38,49324.94807292869,37.8903,38.0643,37.8831,37.9773,49324.9481
2017-01-30 12:30:00,52.39,52.71,52.38,52.66,67069.00530810063,37.9846,38.2166,37.9773,38.1803,67069.0053
2017-01-30 13:00:00,52.67,52.67,52.52,52.54,45835.448880683136,38.1876,38.1876,38.0788,38.0933,45835.4489
2017-01-30 13:30:00,52.53,52.6,52.52,52.57,74814.21647819063,38.0861,38.1368,38.0788,38.1151,74814.2165
2017-01-30 14:00:00,52.56,52.65,52.56,52.6,52697.89983844911,38.1078,38.1731,38.1078,38.1368,52697.8998
2017-01-30 14:30:00,52.6,52.65,52.56,52.59,50055.388876067394,38.1368,38.1731,38.1078,38.1296,50055.3889
2017-01-30 15:00:00,52.59,52.6,52.49,52.51,85177.70597738288,38.1296,38.1368,38.0571,38.0716,85177.706
2017-01-30 15:30:00,52.52,52.61,52.42,52.43,322135.9335333487,38.0788,38.1441,38.0063,38.0136,322135.9335
2017-01-31 09:30:00,52.38,52.7,52.2,52.32,82993.3071774752,37.9773,38.2093,37.8468,37.9338,82993.3072
2017-01-31 10:00:00,52.32,52.34,51.94,51.96,81953.61181629356,37.9338,37.9483,37.6583,37.6728,81953.6118
2017-01-31 10:30:00,52.0,52.25,51.99,52.24,48367.18209093007,37.7018,37.8831,37.6946,37.8758,48367.1821
2017-01-31 11:00:00,52.23,52.4,52.21,52.26,56295.86891299331,37.8686,37.9918,37.8541,37.8903,56295.8689
2017-01-31 11:30:00,52.24,52.33,52.19,52.32,42282.48326794369,37.8758,37.9411,37.8396,37.9338,42282.4833
2017-01-31 12:00:00,52.33,52.49,52.33,52.43,27484.42187860605,37.9411,38.0571,37.9411,38.0136,27484.4219
2017-01-31 12:30:00,52.4,52.4,52.26,52.29,24601.89245326564,37.9918,37.9918,37.8903,37.9121,24601.8925
2017-01-31 13:00:00,52.28,52.32,52.13,52.32,31480.49849988461,37.9048,37.9338,37.7961,37.9338,31480.4985
2017-01-31 13:30:00,52.34,52.34,52.06,52.07,44357.258250634666,37.9483,37.9483,37.7453,37.7526,44357.2583
2017-01-31 14:00:00,52.08,52.1,51.98,51.98,83713.36256635126,37.7598,37.7743,37.6873,37.6873,83713.3626
2017-01-31 14:30:00,51.99,52.18,51.93,52.13,70565.4281098546,37.6946,37.8323,37.6511,37.7961,70565.4281
2017-01-31 15:00:00,52.13,52.31,52.12,52.25,65782.36787445188,37.7961,37.9266,37.7888,37.8831,65782.3679
2017-01-31 15:30:00,52.25,52.35,52.13,52.13,341879.75998153706,37.8831,37.9556,37.7961,37.7961,341879.76
2017-02-01 09:30:00,52.33,52.73,52.25,52.25,38498.73067159013,37.9411,38.2311,37.8831,37.8831,38498.7307
2017-02-01 10:00:00,52.26,52.42,52.0,52.03,68166.39741518578,37.8903,38.0063,37.7018,37.7236,68166.3974
2017-02-01 10:30:00,52.0,52.11,51.89,51.94,27216.708977613664,37.7018,37.7816,37.6221,37.6583,27216.709
2017-02-01 11:00:00,51.94,52.28,51.92,52.07,51947.842141703215,37.6583,37.9048,37.6438,37.7526,51947.8421
2017-02-01 11:30:00,52.08,52.46,52.06,52.46,35350.79621509347,37.7598,38.0353,37.7453,38.0353,35350.7962
2017-02-01 12:00:00,52.42,52.49,52.28,52.31,30280.406185091164,38.0063,38.0571,37.9048,37.9266,30280.4062
2017-02-01 12:30:00,52.3,52.48,52.29,52.43,13220.632356335103,37.9193,38.0498,37.9121,38.0136,13220.6324
2017-02-01 13:00:00,52.43,52.52,52.39,52.39,29839.603046388187,38.0136,38.0788,37.9846,37.9846,29839.603
2017-02-01 13:30:00,52.37,52.37,52.18,52.3,26250.865451188554,37.9701,37.9701,37.8323,37.9193,26250.8655
2017-02-01 14:00:00,52.28,52.63,52.2,52.53,49513.0394645742,37.9048,38.1586,37.8468,38.0861,49513.0395
2017-02-01 14:30:00,52.56,52.57,52.33,52.39,54620.35541195477,38.1078,38.1151,37.9411,37.9846,54620.3554
2017-02-01 15:00:00,52.39,52.62,52.38,52.59,78348.71913224095,37.9846,38.1513,37.9773,38.1296,78348.7191
2017-02-01 15:30:00,52.59,52.7,52.51,52.52,198406.4158781445,38.1296,38.2093,38.0716,38.0788,198406.4159
2017-02-02 09:30:00,52.52,52.79,51.87,51.95,37215.5550426956,38.0788,38.2746,37.6075,37.6656,37215.555
2017-02-02 10:00:00,52.0,52.26,51.94,52.22,21732.056312024004,37.7018,37.8903,37.6583,37.8613,21732.0563
2017-02-02 10:30:00,52.26,52.5,52.1,52.49,35129.24071082391,37.8903,38.0643,37.7743,38.0571,35129.2407
2017-02-02 11:00:00,52.55,52.55,52.13,52.28,72764.82806369722,38.1006,38.1006,37.7961,37.9048,72764.8281
2017-02-02 11:30:00,52.26,52.31,51.97,51.97,26995.153473344104,37.8903,37.9266,37.6801,37.6801,26995.1535
2017-02-02 12:00:00,52.01,52.36,52.01,52.36,31434.341103161783,37.7091,37.9628,37.7091,37.9628,31434.3411
2017-02-02 12:30:00,52.36,52.51,52.33,52.4,39903.06946688207,37.9628,38.0716,37.9411,37.9918,39903.0695
2017-02-02 13:00:00,52.39,52.46,52.33,52.39,32351.71936302793,37.9846,38.0353,37.9411,37.9846,32351.7194
2017-02-02 13:30:00,52.39,52.56,52.36,52.56,34883.45257327487,37.9846,38.1078,37.9628,38.1078,34883.4526
2017-02-02 14:00:00,52.57,52.6,52.38,52.38,43552.96561273945,38.1151,38.1368,37.9773,37.9773,43552.9656
2017-02-02 14:30:00,52.37,52.55,52.37,52.54,40954.304177244405,37.9701,38.1006,37.9701,38.0933,40954.3042
2017-02-02 15:00:00,52.55,52.55,52.41,52.48,34740.36464343411,38.1006,38.1006,37.9991,38.0498,34740.3646
2017-02-02 15:30:00,52.48,52.5,52.37,52.39,220763.9049157628,38.0498,38.0643,37.9701,37.9846,220763.9049
2017-02-03 09:30:00,52.57,52.78,52.05,52.36,94690.74544195709,38.1151,38.2673,37.7381,37.9628,94690.7454
2017-02-03 10:00:00,52.36,52.46,52.12,52.38,78912.99330717749,37.9628,38.0353,37.7888,37.9773,78912.9933
2017-02-03 10:30:00,52.38,52.39,52.07,52.28,60218.09369951535,37.9773,37.9846,37.7526,37.9048,60218.0937
2017-02-03 11:00:00,52.29,52.39,52.23,52.29,80518.11677821372,37.9121,37.9846,37.8686,37.9121,80518.1168
2017-02-03 11:30:00,52.3,52.44,52.19,52.41,72619.43226402032,37.9193,38.0208,37.8396,37.9991,72619.4323
2017-02-03 12:00:00,52.43,52.57,52.39,52.43,32146.31894761136,38.0136,38.1151,37.9846,38.0136,32146.3189
2017-02-03 12:30:00,52.41,52.44,52.39,52.43,29899.60766212786,37.9991,38.0208,37.9846,38.0136,29899.6077
2017-02-03 13:00:00,52.43,52.47,52.36,52.38,56576.27509808447,38.0136,38.0426,37.9628,37.9773,56576.2751
2017-02-03 13:30:00,52.38,52.39,52.26,52.35,30430.417724440344,37.9773,37.9846,37.8903,37.9556,30430.4177
2017-02-03 14:00:00,52.35,52.41,52.29,52.33,41435.495038079855,37.9556,37.9991,37.9121,37.9411,41435.495
2017-02-03 14:30:00,52.34,52.39,52.32,52.35,94245.32656358182,37.9483,37.9846,37.9338,37.9556,94245.3266
2017-02-03 15:00:00,52.37,52.39,52.3,52.3,52431.3408723748,37.9701,37.9846,37.9193,37.9193,52431.3409
2017-02-03 15:30:00,52.31,52.37,52.21,52.26,150203.09254558044,37.9266,37.9701,37.8541,37.8903,150203.0925
2017-02-06 09:30:00,52.26,52.38,52.05,52.05,64874.221093930304,37.8903,37.9773,37.7381,37.7381,64874.2211
2017-02-06 10:00:00,52.04,52.08,51.9,52.06,61606.27740595431,37.7308,37.7598,37.6293,37.7453,61606.2774
2017-02-06 10:30:00,52.04,52.1,51.92,52.06,47281.32933302562,37.7308,37.7743,37.6438,37.7453,47281.3293
2017-02-06 11:00:00,52.03,52.39,52.03,52.39,52977.152088622206,37.7236,37.9846,37.7236,37.9846,52977.1521
2017-02-06 11:30:00,52.39,52.39,52.18,52.24,49210.7085160397,37.9846,37.9846,37.8323,37.8758,49210.7085
2017-02-06 12:00:00,52.23,52.26,52.13,52.2,48528.732979459965,37.8686,37.8903,37.7961,37.8468,48528.733
2017-02-06 12:30:00,52.21,52.28,52.07,52.09,37204.01569351489,37.8541,37.9048,37.7526,37.7671,37204.0157
2017-02-06 13:00:00,52.07,52.22,52.06,52.16,51438.956842834064,37.7526,37.8613,37.7453,37.8178,51438.9568
2017-02-06 13:30:00,52.18,52.2,52.1,52.18,79417.26286637434,37.8323,37.8468,37.7743,37.8323,79417.2629
2017-02-06 14:00:00,52.17,52.51,52.16,52.36,55335.79506115856,37.8251,38.0716,37.8178,37.9628,55335.7951
2017-02-06 14:30:00,52.34,52.48,52.26,52.41,60988.922224786525,37.9483,38.0498,37.8903,37.9991,60988.9222
2017-02-06 15:00:00,52.39,52.53,52.37,52.49,94975.76736672052,37.9846,38.0861,37.9701,38.0571,94975.7674
2017-02-06 15:30:00,52.49,52.76,52.49,52.55,320942.7648280637,38.0571,38.2528,38.0571,38.1006,320942.7648
2017-02-07 09:30:00,50.54,51.55,49.66,50.76,821063.9279944611,36.6433,37.3755,36.0052,36.8028,821063.928
2017-02-07 10:00:00,50.8,50.82,50.22,50.47,294893.8379875375,36.8318,36.8463,36.4112,36.5925,294893.838
2017-02-07 10:30:00,50.46,50.61,49.89,50.41,245553.888760674,36.5853,36.694,36.172,36.549,245553.8888
2017-02-07 11:00:00,50.4,50.42,49.77,49.95,155198.47680590817,36.5417,36.5562,36.085,36.2155,155198.4768
2017-02-07 11:30:00,49.93,50.0,49.78,49.95,148262.17401338567,36.201,36.2517,36.0922,36.2155,148262.174
2017-02-07 12:00:00,49.95,50.1,49.84,49.98,206570.5054234941,36.2155,36.3242,36.1357,36.2372,206570.5054
2017-02-07 12:30:00,49.98,50.08,49.57,49.6,130408.492960997,36.2372,36.3097,35.94,35.9617,130408.493
2017-02-07 13:00:00,49.6,49.73,49.23,49.53,161976.690514655,35.9617,36.056,35.6935,35.911,161976.6905
2017-02-07 13:30:00,49.51,49.53,49.32,49.4,153840.29540733903,35.8965,35.911,35.7587,35.8167,153840.2954
2017-02-07 14:00:00,49.39,49.39,49.1,49.31,157251.3270251558,35.8095,35.8095,35.5992,35.7515,157251.327
2017-02-07 14:30:00,49.3,49.46,49.17,49.38,283671.8209093008,35.7442,35.8602,35.65,35.8022,283671.8209
2017-02-07 15:00:00,49.39,49.77,49.33,49.66,417064.3895684284,35.8095,36.085,35.766,36.0052,417064.3896
2017-02-07 15:30:00,49.65,49.67,49.41,49.42,504597.2767135934,35.998,36.0125,35.824,35.8312,504597.2767
2017-02-08 09:30:00,50.32,50.32,49.24,49.27,256518.5783521809,36.4837,36.4837,35.7007,35.7225,256518.5784
2017-02-08 10:00:00,49.29,49.67,49.29,49.61,141987.07592891762,35.737,36.0125,35.737,35.969,141987.0759
2017-02-08 10:30:00,49.61,49.62,49.25,49.41,136974.38264481883,35.969,35.9762,35.708,35.824,136974.3826
2017-02-08 11:00:00,49.43,49.53,49.31,49.31,99121.85552734826,35.8385,35.911,35.7515,35.7515,99121.8555
2017-02-08 11:30:00,49.31,49.33,48.99,49.07,122445.18809139164,35.7515,35.766,35.5194,35.5775,122445.1881
2017-02-08 12:00:00,49.08,49.6,49.08,49.6,87725.5942764828,35.5847,35.9617,35.5847,35.9617,87725.5943
2017-02-08 12:30:00,49.59,49.64,49.47,49.6,70800.83083314102,35.9545,35.9907,35.8675,35.9617,70800.8308
2017-02-08 13:00:00,49.6,49.67,49.48,49.6,102958.68912993307,35.9617,36.0125,35.8747,35.9617,102958.6891
2017-02-08 13:30:00,49.6,49.72,49.59,49.62,204020.3092545581,35.9617,36.0487,35.9545,35.9762,204020.3093
2017-02-08 14:00:00,49.61,49.66,49.46,49.57,93689.1299330718,35.969,36.0052,35.8602,35.94,93689.1299
2017-02-08 14:30:00,49.57,49.65,49.52,49.59,72163.62797138242,35.94,35.998,35.9037,35.9545,72163.628
2017-02-08 15:00:00,49.59,49.63,49.43,49.6,137960.9969997692,35.9545,35.9835,35.8385,35.9617,137960.997
2017-02-08 15:30:00,49.6,49.67,49.54,49.61,313484.8834525733,35.9617,36.0125,35.9182,35.969,313484.8835
2017-02-09 09:30:00,49.92,50.11,49.58,49.73,114927.30210016156,36.1937,36.3315,35.9472,36.056,114927.3021
2017-02-09 10:00:00,49.73,49.73,49.45,49.5,70663.51257789061,36.056,36.056,35.853,35.8892,70663.5126
2017-02-09 10:30:00,49.51,49.91,49.5,49.87,75986.61435495039,35.8965,36.1865,35.8892,36.1575,75986.6144
2017-02-09 11:00:00,49.87,49.95,49.82,49.95,52754.442649434575,36.1575,36.2155,36.1212,36.2155,52754.4426
2017-02-09 11:30:00,49.96,50.02,49.83,50.01,51983.6141241634,36.2227,36.2662,36.1285,36.259,51983.6141
2017-02-09 12:00:00,50.01,50.17,49.99,50.11,69319.17839833834,36.259,36.375,36.2445,36.3315,69319.1784
2017-02-09 12:30:00,50.11,50.15,50.03,50.05,30531.96399723056,36.3315,36.3605,36.2735,36.288,30531.964
2017-02-09 13:00:00,50.04,50.04,49.86,49.87,46805.90814678052,36.2807,36.2807,36.1502,36.1575,46805.9081
2017-02-09 13:30:00,49.88,49.89,49.74,49.77,31262.404800369262,36.1647,36.172,36.0632,36.085,31262.4048
2017-02-09 14:00:00,49.78,49.79,49.64,49.69,52453.26563581814,36.0922,36.0995,35.9907,36.027,52453.2656
2017-02-09 14:30:00,49.69,49.72,49.54,49.61,113462.95868912994,36.027,36.0487,35.9182,35.969,113462.9587
2017-02-09 15:00:00,49.62,49.64,49.56,49.61,110800.83083314102,35.9762,35.9907,35.9327,35.969,110800.8308
2017-02-09 15:30:00,49.61,49.72,49.57,49.65,219959.6122778676,35.969,36.0487,35.94,35.998,219959.6123
2017-02-10 09:30:00,49.97,50.16,49.71,49.73,63038.31063927995,36.23,36.3677,36.0415,36.056,63038.3106
2017-02-10 10:00:00,49.74,49.78,49.47,49.77,82719.82460189245,36.0632,36.0922,35.8675,36.085,82719.8246
2017-02-10 10:30:00,49.78,49.8,49.64,49.72,78513.73182552504,36.0922,36.1067,35.9907,36.0487,78513.7318
2017-02-10 11:00:00,49.72,49.73,49.53,49.6,81377.79829217633,36.0487,36.056,35.911,35.9617,81377.7983
2017-02-10 11:30:00,49.6,49.79,49.56,49.79,76495.49965381953,35.9617,36.0995,35.9327,36.0995,76495.4997
2017-02-10 12:00:00,49.79,50.05,49.76,50.05,423249.4807292869,36.0995,36.288,36.0777,36.288,423249.4807
2017-02-10 12:30:00,50.05,50.15,49.9,49.92,249560.35079621512,36.288,36.3605,36.1792,36.1937,249560.3508
2017-02-10 13:00:00,49.93,50.08,49.9,50.08,82583.66028156012,36.201,36.3097,36.1792,36.3097,82583.6603
2017-02-10 13:30:00,50.09,50.21,50.09,50.13,40826.21740133857,36.317,36.404,36.317,36.346,40826.2174
2017-02-10 14:00:00,50.12,50.16,50.05,50.07,47875.605815832,36.3387,36.3677,36.288,36.3025,47875.6058
2017-02-10 14:30:00,50.07,50.11,50.05,50.06,45796.21509346873,36.3025,36.3315,36.288,36.2952,45796.2151
2017-02-10 15:00:00,50.07,50.11,50.05,50.05,104636.51050080777,36.3025,36.3315,36.288,36.288,104636.5105
2017-02-10 15:30:00,50.05,50.19,50.05,50.12,168639.51073159475,36.288,36.3895,36.288,36.3387,168639.5107
2017-02-13 09:30:00,50.4,50.85,50.4,50.74,433721.4401107778,36.5417,36.868,36.5417,36.7883,433721.4401
2017-02-13 10:00:00,50.74,51.03,50.7,50.96,90550.4269559197,36.7883,36.9985,36.7593,36.9478,90550.427
2017-02-13 10:30:00,50.99,51.16,50.92,51.05,65268.866835910456,36.9695,37.0928,36.9188,37.013,65268.8668
2017-02-13 11:00:00,51.07,51.16,50.97,51.16,53258.71220863144,37.0275,37.0928,36.955,37.0928,53258.7122
2017-02-13 11:30:00,51.16,51.26,51.11,51.22,68926.84052619433,37.0928,37.1653,37.0565,37.1363,68926.8405
2017-02-13 12:00:00,51.22,51.22,50.99,51.07,37965.6127394415,37.1363,37.1363,36.9695,37.0275,37965.6127
2017-02-13 12:30:00,51.08,51.3,51.05,51.3,53225.24809600739,37.0348,37.1943,37.013,37.1943,53225.2481
2017-02-13 13:00:00,51.3,51.35,51.23,51.35,33317.56288945304,37.1943,37.2305,37.1435,37.2305,33317.5629
2017-02-13 13:30:00,51.36,51.4,51.28,51.29,48139.856912070165,37.2378,37.2668,37.1798,37.187,48139.8569
2017-02-13 14:00:00,51.29,51.32,51.04,51.19,238597.9690745442,37.187,37.2088,37.0058,37.1145,238597.9691
2017-02-13 14:30:00,51.17,51.21,51.1,51.1,72101.31548580661,37.1,37.129,37.0493,37.0493,72101.3155
2017-02-13 15:00:00,51.09,51.14,51.0,51.03,67355.18116778214,37.042,37.0783,36.9768,36.9985,67355.1812
2017-02-13 15:30:00,51.02,51.04,50.9,50.91,228291.02238633743,36.9913,37.0058,36.9043,36.9115,228291.0224
2017-02-14 09:30:00,50.62,51.02,50.43,50.65,305021.92476344336,36.7013,36.9913,36.5635,36.723,305021.9248
2017-02-14 10:00:00,50.62,50.82,50.48,50.63,62156.70436187399,36.7013,36.8463,36.5998,36.7085,62156.7044
2017-02-14 10:30:00,50.61,50.65,50.38,50.41,87457.88137549043,36.694,36.723,36.5272,36.549,87457.8814
2017-02-14 11:00:00,50.42,50.44,50.26,50.42,76520.88622201708,36.5562,36.5707,36.4402,36.5562,76520.8862
2017-02-14 11:30:00,50.42,50.43,50.26,50.28,55709.66997461343,36.5562,36.5635,36.4402,36.4547,55709.67
2017-02-14 12:00:00,50.27,50.36,50.18,50.23,71060.4661897069,36.4475,36.5127,36.3822,36.4185,71060.4662
2017-02-14 12:30:00,50.24,50.46,50.24,50.45,40661.20470805447,36.4257,36.5853,36.4257,36.578,40661.2047
2017-02-14 13:00:00,50.44,50.57,50.35,50.36,74264.94345718902,36.5707,36.665,36.5055,36.5127,74264.9435
2017-02-14 13:30:00,50.39,50.53,50.39,50.47,52659.81998615278,36.5345,36.636,36.5345,36.5925,52659.82
2017-02-14 14:00:00,50.47,50.53,50.38,50.4,45874.682667897534,36.5925,36.636,36.5272,36.5417,45874.6827
2017-02-14 14:30:00,50.4,50.49,50.26,50.29,71546.27279021464,36.5417,36.607,36.4402,36.462,71546.2728
2017-02-14 15:00:00,50.29,50.33,50.16,50.24,119283.40641587815,36.462,36.491,36.3677,36.4257,119283.4064
2017-02-14 15:30:00,50.24,50.37,50.19,50.31,211826.6789753058,36.4257,36.52,36.3895,36.4765,211826.679
2017-02-15 09:30:00,50.04,50.55,49.94,50.34,160589.6607431341,36.2807,36.6505,36.2082,36.4982,160589.6607
2017-02-15 10:00:00,50.34,50.7,50.26,50.64,53697.20747749828,36.4982,36.7593,36.4402,36.7158,53697.2075
2017-02-15 10:30:00,50.62,50.73,50.38,50.54,381453.957996769,36.7013,36.781,36.5272,36.6433,381453.958
2017-02-15 11:00:00,50.55,50.61,50.17,50.3,102412.87791368568,36.6505,36.694,36.375,36.4692,102412.8779
2017-02-15 11:30:00,50.29,50.39,50.2,50.2,43480.267712901,36.462,36.5345,36.3967,36.3967,43480.2677
2017-02-15 12:00:00,50.19,50.28,50.17,50.23,30976.228940687743,36.3895,36.4547,36.375,36.4185,30976.2289
2017-02-15 12:30:00,50.23,50.26,50.12,50.24,50980.84468036003,36.4185,36.4402,36.3387,36.4257,50980.8447
2017-02-15 13:00:00,50.25,50.26,50.1,50.13,28729.51765520425,36.433,36.4402,36.3242,36.346,28729.5177
2017-02-15 13:30:00,50.13,50.27,50.12,50.2,42330.948534502655,36.346,36.4475,36.3387,36.3967,42330.9485
2017-02-15 14:00:00,50.22,50.33,50.17,50.26,71310.87006692823,36.4112,36.491,36.375,36.4402,71310.8701
2017-02-15 14:30:00,50.26,50.31,50.2,50.28,42626.35587352874,36.4402,36.4765,36.3967,36.4547,42626.3559
2017-02-15 15:00:00,50.28,50.35,50.21,50.24,75348.48834525733,36.4547,36.5055,36.404,36.4257,75348.4883
2017-02-15 15:30:00,50.24,50.25,50.15,50.16,264461.11239326105,36.4257,36.433,36.3605,36.3677,264461.1124
2017-02-16 09:30:00,50.2,50.79,50.2,50.77,57925.22501730903,36.3967,36.8245,36.3967,36.81,57925.225
2017-02-16 10:00:00,50.77,50.83,50.24,50.25,71591.2762520194,36.81,36.8535,36.4257,36.433,71591.2763
2017-02-16 10:30:00,50.25,50.46,50.17,50.31,40792.75328871452,36.433,36.5853,36.375,36.4765,40792.7533
2017-02-16 11:00:00,50.31,50.33,50.05,50.06,46803.60027694438,36.4765,36.491,36.288,36.2952,46803.6003
2017-02-16 11:30:00,50.08,50.21,50.04,50.11,94791.13777982922,36.3097,36.404,36.2807,36.3315,94791.1378
2017-02-16 12:00:00,50.11,50.13,50.01,50.09,51255.48119086084,36.3315,36.346,36.259,36.317,51255.4812
2017-02-16 12:30:00,50.08,50.13,50.05,50.1,124834.9873067159,36.3097,36.346,36.288,36.3242,124834.9873
2017-02-16 13:00:00,50.08,50.12,50.07,50.09,71642.0493884145,36.3097,36.3387,36.3025,36.317,71642.0494
2017-02-16 13:30:00,50.12,50.12,50.0,50.01,53775.67505192707,36.3387,36.3387,36.2517,36.259,53775.6751
2017-02-16 14:00:00,50.02,50.06,49.93,49.97,67116.31663974152,36.2662,36.2952,36.201,36.23,67116.3166
2017-02-16 14:30:00,49.96,50.06,49.96,50.04,78375.25963535658,36.2227,36.2952,36.2227,36.2807,78375.2596
2017-02-16 15:00:00,50.04,50.12,50.0,50.07,152780.9831525502,36.2807,36.3387,36.2517,36.3025,152780.9832
2017-02-16 15:30:00,50.07,50.12,50.05,50.12,296871.6824371106,36.3025,36.3387,36.288,36.3387,296871.6824
2017-02-17 09:30:00,50.26,50.36,49.91,50.28,133803.36948996078,36.4402,36.5127,36.1865,36.4547,133803.3695
2017-02-17 10:00:00,50.27,50.58,50.23,50.57,77675.97507500577,36.4475,36.6723,36.4185,36.665,77675.9751
2017-02-17 10:30:00,50.57,50.63,50.42,50.43,85783.52180936995,36.665,36.7085,36.5562,36.5635,85783.5218
2017-02-17 11:00:00,50.43,50.64,50.26,50.59,237956.3812600969,36.5635,36.7158,36.4402,36.6795,237956.3813
2017-02-17 11:30:00,50.59,50.62,50.4,50.42,74991.92245557351,36.6795,36.7013,36.5417,36.5562,74991.9225
2017-02-17 12:00:00,50.43,50.66,50.41,50.65,51068.5437341334,36.5635,36.7303,36.549,36.723,51068.5437
2017-02-17 12:30:00,50.64,50.64,50.56,50.6,35816.985921994004,36.7158,36.7158,36.6578,36.6868,35816.9859
2017-02-17 13:00:00,50.6,50.61,50.48,50.52,37667.89753057928,36.6868,36.694,36.5998,36.6288,37667.8975
2017-02-17 13:30:00,50.52,50.54,50.3,50.31,69401.10777752135,36.6288,36.6433,36.4692,36.4765,69401.1078
2017-02-17 14:00:00,50.31,50.42,50.26,50.29,78839.14147242096,36.4765,36.5562,36.4402,36.462,78839.1415
2017-02-17 14:30:00,50.29,50.29,50.18,50.18,97697.89983844911,36.462,36.462,36.3822,36.3822,97697.8998
2017-02-17 15:00:00,50.19,50.35,50.18,50.34,741607.4313408724,36.3895,36.5055,36.3822,36.4982,741607.4313
2017-02-17 15:30:00,50.34,50.47,50.29,50.46,308754.9042234018,36.4982,36.5925,36.462,36.5853,308754.9042
2017-02-21 09:30:00,50.57,50.9,50.38,50.38,86884.37572120933,36.665,36.9043,36.5272,36.5272,86884.3757
2017-02-21 10:00:00,50.4,50.61,50.38,50.42,70126.93284098778,36.5417,36.694,36.5272,36.5562,70126.9328
2017-02-21 10:30:00,50.43,50.53,50.32,50.35,53106.39279944611,36.5635,36.636,36.4837,36.5055,53106.3928
2017-02-21 11:00:00,50.35,50.38,50.12,50.15,52493.65335795061,36.5055,36.5272,36.3387,36.3605,52493.6534
2017-02-21 11:30:00,50.17,50.25,50.09,50.18,21448.18832217863,36.375,36.433,36.317,36.3822,21448.1883
2017-02-21 12:00:00,50.19,50.44,50.19,50.4,29739.21070851604,36.3895,36.5707,36.3895,36.5417,29739.2107
2017-02-21 12:30:00,50.38,50.39,50.15,50.18,31189.70690053081,36.5272,36.5345,36.3605,36.3822,31189.7069
2017-02-21 13:00:00,50.18,50.25,50.08,50.2,80117.70136164321,36.3822,36.433,36.3097,36.3967,80117.7014
2017-02-21 13:30:00,50.19,50.27,50.17,50.22,35228.47911377798,36.3895,36.4475,36.375,36.4112,35228.4791
2017-02-21 14:00:00,50.23,50.25,50.14,50.25,76112.39326102009,36.4185,36.433,36.3532,36.433,76112.3933
2017-02-21 14:30:00,50.25,50.29,50.04,50.05,236306.254327256,36.433,36.462,36.2807,36.288,236306.2543
2017-02-21 15:00:00,50.05,50.05,49.98,50.02,118329.10223863374,36.288,36.288,36.2372,36.2662,118329.1022
2017-02-21 15:30:00,50.04,50.26,50.04,50.18,314483.0371567044,36.2807,36.4402,36.2807,36.3822,314483.0372
2017-02-22 09:30:00,49.94,50.76,49.88,50.3,316156.2427879068,36.2082,36.8028,36.1647,36.4692,316156.2428
2017-02-22 10:00:00,50.29,50.72,50.2,50.69,213402.95407339028,36.462,36.7738,36.3967,36.752,213402.9541
2017-02-22 10:30:00,50.67,50.9,50.51,50.88,98347.56519732288,36.7375,36.9043,36.6215,36.8898,98347.5652
2017-02-22 11:00:00,50.86,50.87,50.4,50.41,81098.54604200323,36.8753,36.8825,36.5417,36.549,81098.546
2017-02-22 11:30:00,50.42,50.59,50.31,50.57,954193.3994922688,36.5562,36.6795,36.4765,36.665,954193.3995
2017-02-22 12:00:00,50.57,50.83,50.55,50.78,134433.41795522734,36.665,36.8535,36.6505,36.8173,134433.418
2017-02-22 12:30:00,50.78,50.86,50.65,50.85,47933.30256173552,36.8173,36.8753,36.723,36.868,47933.3026
2017-02-22 13:00:00,50.85,50.88,50.71,50.83,57381.721670897765,36.868,36.8898,36.7665,36.8535,57381.7217
2017-02-22 13:30:00,50.82,50.83,50.5,50.5,24522.270943918764,36.8463,36.8535,36.6143,36.6143,24522.2709
2017-02-22 14:00:00,50.51,50.54,50.4,50.51,67999.07685206555,36.6215,36.6433,36.5417,36.6215,67999.0769
2017-02-22 14:30:00,50.51,50.6,50.49,50.59,46520.886222017085,36.6215,36.6868,36.607,36.6795,46520.8862
2017-02-22 15:00:00,50.59,50.63,50.53,50.63,95609.27763674127,36.6795,36.7085,36.636,36.7085,95609.2776
2017-02-22 15:30:00,50.62,50.68,50.54,50.64,248912.9933071775,36.7013,36.7448,36.6433,36.7158,248912.9933
2017-02-23 09:30:00,50.98,51.22,50.72,50.81,101291.25317332103,36.9623,37.1363,36.7738,36.839,101291.2532
2017-02-23 10:00:00,50.81,50.84,50.31,50.5,101625.8942995615,36.839,36.8608,36.4765,36.6143,101625.8943
2017-02-23 10:30:00,50.49,50.54,50.08,50.08,227298.6383567967,36.607,36.6433,36.3097,36.3097,227298.6384
2017-02-23 11:00:00,50.06,50.38,50.06,50.2,82680.59081467806,36.2952,36.5272,36.2952,36.3967,82680.5908
2017-02-23 11:30:00,50.2,50.27,50.11,50.17,65348.48834525733,36.3967,36.4475,36.3315,36.375,65348.4883
2017-02-23 12:00:00,50.17,50.44,50.13,50.4,79972.3055619663,36.375,36.5707,36.346,36.5417,79972.3056
2017-02-23 12:30:00,50.41,50.52,50.4,50.4,36504.731133164096,36.549,36.6288,36.5417,36.5417,36504.7311
2017-02-23 13:00:00,50.39,50.46,50.29,50.36,26741.28779136857,36.5345,36.5853,36.462,36.5127,26741.2878
2017-02-23 13:30:00,50.35,50.38,50.26,50.33,24516.50126932841,36.5055,36.5272,36.4402,36.491,24516.5013
2017-02-23 14:00:00,50.36,50.38,50.29,50.35,26463.189476113548,36.5127,36.5272,36.462,36.5055,26463.1895
2017-02-23 14:30:00,50.34,50.42,50.32,50.4,40426.95591968613,36.4982,36.5562,36.4837,36.5417,40426.9559
2017-02-23 15:00:00,50.38,50.4,50.31,50.33,71972.0747749827,36.5272,36.5417,36.4765,36.491,71972.0748
2017-02-23 15:30:00,50.33,50.34,50.25,50.26,233616.4320332333,36.491,36.4982,36.433,36.4402,233616.432
2017-02-24 09:30:00,49.9,50.22,49.67,50.18,84074.54419570736,36.1792,36.4112,36.0125,36.3822,84074.5442
2017-02-24 10:00:00,50.18,50.27,50.05,50.14,64440.34156473576,36.3822,36.4475,36.288,36.3532,64440.3416
2017-02-24 10:30:00,50.15,50.37,50.12,50.31,111577.42903300254,36.3605,36.52,36.3387,36.4765,111577.429
2017-02-24 11:00:00,50.31,50.31,50.16,50.16,47357.48903761828,36.4765,36.4765,36.3677,36.3677,47357.489
2017-02-24 11:30:00,50.16,50.28,50.05,50.24,59334.17955227326,36.3677,36.4547,36.288,36.4257,59334.1796
2017-02-24 12:00:00,50.23,50.35,50.19,50.34,45463.88183706439,36.4185,36.5055,36.3895,36.4982,45463.8818
2017-02-24 12:30:00,50.34,50.34,50.18,50.26,70717.74751903993,36.4982,36.4982,36.3822,36.4402,70717.7475
2017-02-24 13:00:00,50.26,50.3,50.18,50.25,50365.79736902839,36.4402,36.4692,36.3822,36.433,50365.7974
2017-02-24 13:30:00,50.25,50.37,50.24,50.36,69299.56150473114,36.433,36.52,36.4257,36.5127,69299.5615
2017-02-24 14:00:00,50.36,50.36,50.22,50.28,62232.86406646665,36.5127,36.5127,36.4112,36.4547,62232.8641
2017-02-24 14:30:00,50.28,50.35,50.25,50.33,102228.24832679438,36.4547,36.5055,36.433,36.491,102228.2483
2017-02-24 15:00:00,50.34,50.38,50.28,50.33,97747.51903992616,36.4982,36.5272,36.4547,36.491,97747.519
2017-02-24 15:30:00,50.33,50.41,50.29,50.38,227761.36625894305,36.491,36.549,36.462,36.5272,227761.3663
2017-02-27 09:30:00,50.35,50.4,49.92,50.35,36780.52157858297,36.5055,36.5417,36.1937,36.5055,36780.5216
2017-02-27 10:00:00,50.36,50.51,50.22,50.29,39488.80683129472,36.5127,36.6215,36.4112,36.462,39488.8068
2017-02-27 10:30:00,50.34,50.39,50.24,50.26,31284.329563812604,36.4982,36.5345,36.4257,36.4402,31284.3296
2017-02-27 11:00:00,50.25,50.34,50.11,50.11,33758.366028156015,36.433,36.4982,36.3315,36.3315,33758.366
2017-02-27 11:30:00,50.13,50.2,50.06,50.15,18731.82552504039,36.346,36.3967,36.2952,36.3605,18731.8255
2017-02-27 12:00:00,50.15,50.29,50.13,50.14,15357.719824601894,36.3605,36.462,36.346,36.3532,15357.7198
2017-02-27 12:30:00,50.13,50.16,50.06,50.1,10831.98707592892,36.346,36.3677,36.2952,36.3242,10831.9871
2017-02-27 13:00:00,50.08,50.18,50.04,50.18,17202.861758596817,36.3097,36.3822,36.2807,36.3822,17202.8618
2017-02-27 13:30:00,50.21,50.24,50.08,50.1,15900.069236095083,36.404,36.4257,36.3097,36.3242,15900.0692
2017-02-27 14:00:00,50.12,50.15,50.02,50.06,22453.26563581814,36.3387,36.3605,36.2662,36.2952,22453.2656
2017-02-27 14:30:00,50.05,50.1,49.99,49.99,26232.402492499423,36.288,36.3242,36.2445,36.2445,26232.4025
2017-02-27 15:00:00,49.99,50.0,49.86,49.88,48877.22132471729,36.2445,36.2517,36.1502,36.1647,48877.2213
2017-02-27 15:30:00,49.88,49.95,49.84,49.94,120943.91876298178,36.1647,36.2155,36.1357,36.2082,120943.9188
2017-02-28 09:30:00,49.79,50.16,49.65,50.08,110373.87491345489,36.0995,36.3677,35.998,36.3097,110373.8749
2017-02-28 10:00:00,50.1,50.31,50.09,50.18,53143.318716824375,36.3242,36.4765,36.317,36.3822,53143.3187
2017-02-28 10:30:00,50.19,50.33,50.12,50.29,55086.5451188553,36.3895,36.491,36.3387,36.462,55086.5451
2017-02-28 11:00:00,50.28,50.37,50.13,50.25,71900.53081006232,36.4547,36.52,36.346,36.433,71900.5308
2017-02-28 11:30:00,50.27,50.28,50.14,50.15,44113.77798292177,36.4475,36.4547,36.3532,36.3605,44113.778
2017-02-28 12:00:00,50.13,50.2,49.97,50.02,45310.408492961,36.346,36.3967,36.23,36.2662,45310.4085
2017-02-28 12:30:00,50.04,50.07,49.95,49.97,28273.713362566352,36.2807,36.3025,36.2155,36.23,28273.7134
2017-02-28 13:00:00,49.98,50.05,49.89,49.95,43996.07662127856,36.2372,36.288,36.172,36.2155,43996.0766
2017-02-28 13:30:00,49.95,50.05,49.93,49.94,50533.11793214863,36.2155,36.288,36.201,36.2082,50533.1179
2017-02-28 14:00:00,49.95,49.98,49.8,49.91,50276.94438033695,36.2155,36.2372,36.1067,36.1865,50276.9444
2017-02-28 14:30:00,49.9,49.94,49.85,49.9,38804.52342487884,36.1792,36.2082,36.143,36.1792,38804.5234
2017-02-28 15:00:00,49.89,50.01,49.87,49.97,52830.60235402724,36.172,36.259,36.1575,36.23,52830.6024
2017-02-28 15:30:00,49.97,50.02,49.92,49.93,207092.08400646204,36.23,36.2662,36.1937,36.201,207092.084
2017-03-01 09:30:00,50.6,51.46,50.51,51.17,196677.8213708747,36.6868,37.3103,36.6215,37.1,196677.8214
2017-03-01 10:00:00,51.21,51.31,51.02,51.07,74312.25478882992,37.129,37.2015,36.9913,37.0275,74312.2548
2017-03-01 10:30:00,51.06,51.13,50.83,50.95,64635.35656588969,37.0203,37.071,36.8535,36.9405,64635.3566
2017-03-01 11:00:00,50.96,51.31,50.94,51.25,61695.13039464575,36.9478,37.2015,36.9333,37.158,61695.1304
2017-03-01 11:30:00,51.25,51.25,51.06,51.2,59784.2141703208,37.158,37.158,37.0203,37.1218,59784.2142
2017-03-01 12:00:00,51.22,51.36,51.2,51.32,52120.9323794138,37.1363,37.2378,37.1218,37.2088,52120.9324
2017-03-01 12:30:00,51.34,51.38,51.22,51.29,46685.89891530118,37.2233,37.2523,37.1363,37.187,46685.8989
2017-03-01 13:00:00,51.3,51.38,51.27,51.33,65080.77544426495,37.1943,37.2523,37.1725,37.216,65080.7754
2017-03-01 13:30:00,51.33,51.42,51.3,51.34,62299.79229171475,37.216,37.2813,37.1943,37.2233,62299.7923
2017-03-01 14:00:00,51.35,51.51,51.29,51.5,91262.40480036926,37.2305,37.3465,37.187,37.3393,91262.4048
2017-03-01 14:30:00,51.5,51.82,51.48,51.76,185411.95476575123,37.3393,37.5713,37.3248,37.5278,185411.9548
2017-03-01 15:00:00,51.75,51.77,51.43,51.54,226940.9185321948,37.5205,37.535,37.2885,37.3683,226940.9185
2017-03-01 15:30:00,51.54,51.57,51.28,51.32,541441.2647126702,37.3683,37.39,37.1798,37.2088,541441.2647
2017-03-02 09:30:00,51.16,51.62,51.14,51.61,109920.37849065314,37.0928,37.4263,37.0783,37.419,109920.3785
2017-03-02 10:00:00,51.61,51.71,51.42,51.55,104030.69466882068,37.419,37.4915,37.2813,37.3755,104030.6947
2017-03-02 10:30:00,51.55,51.61,51.37,51.39,113339.48765289638,37.3755,37.419,37.245,37.2595,113339.4877
2017-03-02 11:00:00,51.38,51.52,51.29,51.32,110947.380567736,37.2523,37.3538,37.187,37.2088,110947.3806
2017-03-02 11:30:00,51.32,51.42,51.13,51.4,98297.94599584585,37.2088,37.2813,37.071,37.2668,98297.946
2017-03-02 12:00:00,51.4,51.43,51.31,51.4,86763.21255481192,37.2668,37.2885,37.2015,37.2668,86763.2126
2017-03-02 12:30:00,51.4,51.44,51.36,51.42,42844.44957304408,37.2668,37.2958,37.2378,37.2813,42844.4496
2017-03-02 13:00:00,51.42,51.51,51.35,51.51,51674.35956612048,37.2813,37.3465,37.2305,37.3465,51674.3596
2017-03-02 13:30:00,51.52,51.55,51.38,51.44,58999.53842603278,37.3538,37.3755,37.2523,37.2958,58999.5384
2017-03-02 14:00:00,51.43,51.48,51.38,51.48,73946.45741980153,37.2885,37.3248,37.2523,37.3248,73946.4574
2017-03-02 14:30:00,51.48,51.55,51.44,51.5,87062.0816985922,37.3248,37.3755,37.2958,37.3393,87062.0817
2017-03-02 15:00:00,51.51,51.58,51.48,51.56,157667.8975305793,37.3465,37.3973,37.3248,37.3828,157667.8975
2017-03-02 15:30:00,51.57,51.58,51.43,51.5,354373.4133394877,37.39,37.3973,37.2885,37.3393,354373.4133
2017-03-03 09:30:00,51.6,51.81,51.35,51.45,123681.05238864529,37.4118,37.564,37.2305,37.303,123681.0524
2017-03-03 10:00:00,51.48,51.52,51.33,51.41,113887.60673897991,37.3248,37.3538,37.216,37.274,113887.6067
2017-03-03 10:30:00,51.42,51.53,51.31,51.51,103151.39626125088,37.2813,37.361,37.2015,37.3465,103151.3963
2017-03-03 11:00:00,51.49,51.55,51.24,51.27,50725.82506346642,37.332,37.3755,37.1508,37.1725,50725.8251
2017-03-03 11:30:00,51.27,51.42,51.24,51.28,55541.19547657512,37.1725,37.2813,37.1508,37.1798,55541.1955
2017-03-03 12:00:00,51.25,51.3,51.17,51.28,45083.08331410109,37.158,37.1943,37.1,37.1798,45083.0833
2017-03-03 12:30:00,51.27,51.41,51.25,51.37,32094.391876298178,37.1725,37.274,37.158,37.245,32094.3919
2017-03-03 13:00:00,51.35,51.41,51.23,51.32,33992.61481652435,37.2305,37.274,37.1435,37.2088,33992.6148
2017-03-03 13:30:00,51.33,51.39,51.22,51.32,71668.58989153012,37.216,37.2595,37.1363,37.2088,71668.5899
2017-03-03 14:00:00,51.36,51.42,51.34,51.39,67459.0353104085,37.2378,37.2813,37.2233,37.2595,67459.0353
2017-03-03 14:30:00,51.39,51.42,51.36,51.39,73546.04200323102,37.2595,37.2813,37.2378,37.2595,73546.042
2017-03-03 15:00:00,51.39,51.43,51.37,51.43,69425.34041080084,37.2595,37.2885,37.245,37.2885,69425.3404
2017-03-03 15:30:00,51.42,51.44,51.33,51.35,173986.845141934,37.2813,37.2958,37.216,37.2305,173986.8451
2017-03-06 09:30:00,51.1,51.29,50.71,50.77,56197.78444495731,37.0493,37.187,36.7665,36.81,56197.7844
2017-03-06 10:00:00,50.77,51.24,50.7,51.1,202777.521347796,36.81,37.1508,36.7593,37.0493,202777.5213
2017-03-06 10:30:00,51.16,51.39,51.09,51.28,195465.03577198248,37.0928,37.2595,37.042,37.1798,195465.0358
2017-03-06 11:00:00,51.26,51.27,50.99,51.09,54716.13201015463,37.1653,37.1725,36.9695,37.042,54716.132
2017-03-06 11:30:00,51.08,51.1,50.95,50.98,40257.32748672975,37.0348,37.0493,36.9405,36.9623,40257.3275
2017-03-06 12:00:00,50.96,51.14,50.96,51.14,30361.181629356102,36.9478,37.0783,36.9478,37.0783,30361.1816
2017-03-06 12:30:00,51.14,51.16,51.06,51.13,35533.11793214863,37.0783,37.0928,37.0203,37.071,35533.1179
2017-03-06 13:00:00,51.14,51.3,51.14,51.29,62687.51442418648,37.0783,37.1943,37.0783,37.187,62687.5144
2017-03-06 13:30:00,51.28,51.39,51.23,51.36,49148.39603046388,37.1798,37.2595,37.1435,37.2378,49148.396
2017-03-06 14:00:00,51.36,51.4,51.31,51.33,93235.63351027002,37.2378,37.2668,37.2015,37.216,93235.6335
2017-03-06 14:30:00,51.33,51.39,51.3,51.31,39425.34041080083,37.216,37.2595,37.1943,37.2015,39425.3404
2017-03-06 15:00:00,51.32,51.34,51.24,51.27,66002.76944380338,37.2088,37.2233,37.1508,37.1725,66002.7694
2017-03-06 15:30:00,51.28,51.32,51.23,51.26,160913.91645511193,37.1798,37.2088,37.1435,37.1653,160913.9165
2017-03-07 09:30:00,51.16,51.34,50.79,51.32,79939.99538426033,37.0928,37.2233,36.8245,37.2088,79939.9954
2017-03-07 10:00:00,51.26,51.52,51.22,51.48,88651.05008077546,37.1653,37.3538,37.1363,37.3248,88651.0501
2017-03-07 10:30:00,51.48,51.55,51.29,51.36,71301.63858758367,37.3248,37.3755,37.187,37.2378,71301.6386
2017-03-07 11:00:00,51.37,51.49,51.22,51.39,75080.77544426495,37.245,37.332,37.1363,37.2595,75080.7754
2017-03-07 11:30:00,51.38,51.58,51.38,51.45,63001.38472190169,37.2523,37.3973,37.2523,37.303,63001.3847
2017-03-07 12:00:00,51.42,51.44,51.2,51.34,45370.41310870068,37.2813,37.2958,37.1218,37.2233,45370.4131
2017-03-07 12:30:00,51.31,51.43,51.28,51.36,43954.53496422802,37.2015,37.2885,37.1798,37.2378,43954.535
2017-03-07 13:00:00,51.35,51.39,51.24,51.36,53937.22594045696,37.2305,37.2595,37.1508,37.2378,53937.2259
2017-03-07 13:30:00,51.35,51.37,51.26,51.36,35272.328640664666,37.2305,37.245,37.1653,37.2378,35272.3286
2017-03-07 14:00:00,51.37,51.44,51.35,51.43,45904.68497576737,37.245,37.2958,37.2305,37.2885,45904.685
2017-03-07 14:30:00,51.42,51.54,51.42,51.54,56438.95684283407,37.2813,37.3683,37.2813,37.3683,56438.9568
2017-03-07 15:00:00,51.54,51.57,51.49,51.53,76156.24278790677,37.3683,37.39,37.332,37.361,76156.2428
2017-03-07 15:30:00,51.53,51.56,51.21,51.22,427846.75744288025,37.361,37.3828,37.129,37.1363,427846.7574
2017-03-08 09:30:00,51.17,51.36,51.03,51.05,72569.81306254328,37.1,37.2378,36.9985,37.013,72569.8131
2017-03-08 10:00:00,51.07,51.13,50.87,51.08,101554.35033464112,37.0275,37.071,36.8825,37.0348,101554.3503
2017-03-08 10:30:00,51.08,51.13,50.96,51.06,63212.554811908616,37.0348,37.071,36.9478,37.0203,63212.5548
2017-03-08 11:00:00,51.07,51.1,50.92,50.94,64645.74198015232,37.0275,37.0493,36.9188,36.9333,64645.742
2017-03-08 11:30:00,50.95,50.95,50.67,50.77,87952.91945534272,36.9405,36.9405,36.7375,36.81,87952.9195
2017-03-08 12:00:00,50.77,50.8,50.58,50.66,60248.09600738519,36.81,36.8318,36.6723,36.7303,60248.096
2017-03-08 12:30:00,50.65,50.71,50.58,50.61,42639.04915762752,36.723,36.7665,36.6723,36.694,42639.0492
2017-03-08 13:00:00,50.61,50.93,50.61,50.81,123495.26886683592,36.694,36.926,36.694,36.839,123495.2689
2017-03-08 13:30:00,50.83,50.87,50.73,50.77,52590.58389106855,36.8535,36.8825,36.781,36.81,52590.5839
2017-03-08 14:00:00,50.75,50.78,50.56,50.63,46293.56104315717,36.7955,36.8173,36.6578,36.7085,46293.561
2017-03-08 14:30:00,50.6,50.73,50.55,50.61,50031.15624278791,36.6868,36.781,36.6505,36.694,50031.1562
2017-03-08 15:00:00,50.63,50.72,50.57,50.58,80363.48949919225,36.7085,36.7738,36.665,36.6723,80363.4895
2017-03-08 15:30:00,50.59,50.63,50.5,50.54,269456.4966535888,36.6795,36.7085,36.6143,36.6433,269456.4967
2017-03-09 09:30:00,50.7,51.5,50.69,51.2,188964.92037849067,36.7593,37.3393,36.752,37.1218,188964.9204
2017-03-09 10:00:00,51.22,51.48,51.18,51.26,101618.97069005307,37.1363,37.3248,37.1073,37.1653,101618.9707
2017-03-09 10:30:00,51.25,51.25,50.96,51.14,80300.02307869837,37.158,37.158,36.9478,37.0783,80300.0231
2017-03-09 11:00:00,51.15,51.29,51.11,51.17,57704.82344795754,37.0855,37.187,37.0565,37.1,57704.8234
2017-03-09 11:30:00,51.17,51.25,50.97,51.01,96916.68589891533,37.1,37.158,36.955,36.984,96916.6859
2017-03-09 12:00:00,51.0,51.08,50.93,50.98,52761.366258943,36.9768,37.0348,36.926,36.9623,52761.3663
2017-03-09 12:30:00,50.98,51.03,50.9,50.92,117930.99469189938,36.9623,36.9985,36.9043,36.9188,117930.9947
2017-03-09 13:00:00,50.93,51.13,50.92,51.07,166636.27971382416,36.926,37.071,36.9188,37.0275,166636.2797
2017-03-09 13:30:00,51.06,51.07,50.97,50.97,53276.0212324025,37.0203,37.0275,36.955,36.955,53276.0212
2017-03-09 14:00:00,50.97,50.98,50.81,50.93,51505.88506808216,36.955,36.9623,36.839,36.926,51505.8851
2017-03-09 14:30:00,50.93,51.05,50.82,50.91,301378.9522270944,36.926,37.013,36.8463,36.9115,301378.9522
2017-03-09 15:00:00,50.91,51.11,50.91,51.01,196355.873528733,36.9115,37.0565,36.9115,36.984,196355.8735
2017-03-09 15:30:00,51.02,51.04,50.96,50.98,301826.6789753058,36.9913,37.0058,36.9478,36.9623,301826.679
2017-03-10 09:30:00,51.45,51.81,51.22,51.81,146895.91507039004,37.303,37.564,37.1363,37.564,146895.9151
2017-03-10 10:00:00,51.8,52.01,51.7,52.01,82840.98776828988,37.5568,37.7091,37.4843,37.7091,82840.9878
2017-03-10 10:30:00,51.95,51.98,51.63,51.63,66303.9464574198,37.6656,37.6873,37.4335,37.4335,66303.9465
2017-03-10 11:00:00,51.6,51.78,51.42,51.78,73117.93214862682,37.4118,37.5423,37.2813,37.5423,73117.9321
2017-03-10 11:30:00,51.78,51.87,51.7,51.86,48404.108008308336,37.5423,37.6075,37.4843,37.6003,48404.108
2017-03-10 12:00:00,51.86,51.88,51.75,51.8,31500.11539349181,37.6003,37.6148,37.5205,37.5568,31500.1154
2017-03-10 12:30:00,51.81,51.84,51.73,51.82,47845.60350796216,37.564,37.5858,37.506,37.5713,47845.6035
2017-03-10 13:00:00,51.81,51.88,51.72,51.84,51093.93030233096,37.564,37.6148,37.4988,37.5858,51093.9303
2017-03-10 13:30:00,51.84,51.98,51.81,51.97,59859.21993999539,37.5858,37.6873,37.564,37.6801,59859.2199
2017-03-10 14:00:00,51.96,51.96,51.83,51.91,38639.51073159474,37.6728,37.6728,37.5785,37.6366,38639.5107
2017-03-10 14:30:00,51.91,52.11,51.86,52.05,77769.44380336949,37.6366,37.7816,37.6003,37.7381,77769.4438
2017-03-10 15:00:00,52.04,52.13,52.03,52.13,77895.2227094392,37.7308,37.7961,37.7236,37.7961,77895.2227
2017-03-10 15:30:00,52.13,52.13,51.93,52.05,159749.5961227787,37.7961,37.7961,37.6511,37.7381,159749.5961
2017-03-13 09:30:00,52.14,52.49,51.84,51.84,67957.535195015,37.8033,38.0571,37.5858,37.5858,67957.5352
2017-03-13 10:00:00,51.85,52.13,51.84,52.08,50495.0380798523,37.593,37.7961,37.5858,37.7598,50495.0381
2017-03-13 10:30:00,52.08,52.18,52.0,52.15,46177.01361643204,37.7598,37.8323,37.7018,37.8106,46177.0136
2017-03-13 11:00:00,52.14,52.17,51.95,52.06,36887.837525963536,37.8033,37.8251,37.6656,37.7453,36887.8375
2017-03-13 11:30:00,52.07,52.13,52.0,52.1,40661.20470805447,37.7526,37.7961,37.7018,37.7743,40661.2047
2017-03-13 12:00:00,52.1,52.1,51.88,51.99,37310.17770597739,37.7743,37.7743,37.6148,37.6946,37310.1777
2017-03-13 12:30:00,51.98,52.07,51.9,52.04,23663.743364874223,37.6873,37.7526,37.6293,37.7308,23663.7434
2017-03-13 13:00:00,52.03,52.05,51.92,51.96,22317.10131548581,37.7236,37.7381,37.6438,37.6728,22317.1013
2017-03-13 13:30:00,51.96,51.98,51.91,51.95,22800.6000461574,37.6728,37.6873,37.6366,37.6656,22800.6
2017-03-13 14:00:00,51.95,52.0,51.87,51.95,39380.33694899608,37.6656,37.7018,37.6075,37.6656,39380.3369
2017-03-13 14:30:00,51.96,52.26,51.96,52.23,65512.34710362336,37.6728,37.8903,37.6728,37.8686,65512.3471
2017-03-13 15:00:00,52.22,52.27,52.17,52.22,69096.4689591507,37.8613,37.8976,37.8251,37.8613,69096.469
2017-03-13 15:30:00,52.22,52.33,52.2,52.3,156612.04708054467,37.8613,37.9411,37.8468,37.9193,156612.0471
2017-03-14 09:30:00,51.87,52.19,51.52,51.71,70885.06808216017,37.6075,37.8396,37.3538,37.4915,70885.0681
2017-03-14 10:00:00,51.73,51.83,51.52,51.56,66001.6155088853,37.506,37.5785,37.3538,37.3828,66001.6155
2017-03-14 10:30:00,51.56,51.68,51.51,51.68,34641.12624048004,37.3828,37.4698,37.3465,37.4698,34641.1262
2017-03-14 11:00:00,51.68,51.86,51.57,51.84,32295.176552042467,37.4698,37.6003,37.39,37.5858,32295.1766
2017-03-14 11:30:00,51.79,51.92,51.75,51.91,21365.105008077546,37.5495,37.6438,37.5205,37.6366,21365.105
2017-03-14 12:00:00,51.92,51.93,51.64,51.67,22352.873297946,37.6438,37.6511,37.4408,37.4625,22352.8733
2017-03-14 12:30:00,51.67,51.67,51.51,51.57,25564.27417493653,37.4625,37.4625,37.3465,37.39,25564.2742
2017-03-14 13:00:00,51.55,51.69,51.52,51.68,32147.472882529422,37.3755,37.477,37.3538,37.4698,32147.4729
2017-03-14 13:30:00,51.68,51.69,51.57,51.59,22640.203092545584,37.4698,37.477,37.39,37.4045,22640.2031
2017-03-14 14:00:00,51.59,51.65,51.56,51.59,36981.30625432726,37.4045,37.448,37.3828,37.4045,36981.3063
2017-03-14 14:30:00,51.61,51.71,51.6,51.61,28982.22940226172,37.419,37.4915,37.4118,37.419,28982.2294
2017-03-14 15:00:00,51.6,51.68,51.6,51.62,43198.70759289176,37.4118,37.4698,37.4118,37.4263,43198.7076
2017-03-14 15:30:00,51.62,51.65,51.56,51.62,143713.36256635128,37.4263,37.448,37.3828,37.4263,143713.3626
2017-03-15 09:30:00,52.01,52.31,51.92,51.94,41736.67205169629,37.7091,37.9266,37.6438,37.6583,41736.6721
2017-03-15 10:00:00,51.93,51.97,51.63,51.76,51945.53427186707,37.6511,37.6801,37.4335,37.5278,51945.5343
2017-03-15 10:30:00,51.74,51.86,51.66,51.77,59267.25132702516,37.5133,37.6003,37.4553,37.535,59267.2513
2017-03-15 11:00:00,51.78,51.81,51.68,51.74,57153.24255711978,37.5423,37.564,37.4698,37.5133,57153.2426
2017-03-15 11:30:00,51.75,51.92,51.74,51.84,49139.16455111932,37.5205,37.6438,37.5133,37.5858,49139.1646
2017-03-15 12:00:00,51.86,51.94,51.72,51.77,29413.801061620128,37.6003,37.6583,37.4988,37.535,29413.8011
2017-03-15 12:30:00,51.79,51.87,51.64,51.64,36653.5887375952,37.5495,37.6075,37.4408,37.4408,36653.5887
2017-03-15 13:00:00,51.64,51.79,51.64,51.76,20122.31710131549,37.4408,37.5495,37.4408,37.5278,20122.3171
2017-03-15 13:30:00,51.74,51.85,51.73,51.81,24073.39026078929,37.5133,37.593,37.506,37.564,24073.3903
2017-03-15 14:00:00,51.86,52.18,51.81,52.09,91571.6593584122,37.6003,37.8323,37.564,37.7671,91571.6594
2017-03-15 14:30:00,52.12,52.41,51.98,52.33,55041.54165705055,37.7888,37.9991,37.6873,37.9411,55041.5417
2017-03-15 15:00:00,52.34,52.4,52.29,52.31,63333.71797830603,37.9483,37.9918,37.9121,37.9266,63333.718
2017-03-15 15:30:00,52.3,52.47,52.27,52.33,206246.24971151628,37.9193,38.0426,37.8976,37.9411,206246.2497
2017-03-16 09:30:00,52.51,52.65,52.04,52.33,122132.47172859452,38.0716,38.1731,37.7308,37.9411,122132.4717
2017-03-16 10:00:00,52.32,52.35,51.97,52.16,192052.8502192477,37.9338,37.9556,37.6801,37.8178,192052.8502
2017-03-16 10:30:00,52.15,52.33,52.15,52.26,82769.44380336949,37.8106,37.9411,37.8106,37.8903,82769.4438
2017-03-16 11:00:00,52.26,52.27,52.13,52.25,64473.8056773598,37.8903,37.8976,37.7961,37.8831,64473.8057
2017-03-16 11:30:00,52.26,52.51,52.13,52.48,47532.88714516502,37.8903,38.0716,37.7961,38.0498,47532.8871
2017-03-16 12:00:00,52.46,52.58,52.35,52.5,54196.86129702285,38.0353,38.1223,37.9556,38.0643,54196.8613
2017-03-16 12:30:00,52.48,52.57,52.44,52.46,50709.66997461343,38.0498,38.1151,38.0208,38.0353,50709.67
2017-03-16 13:00:00,52.47,52.53,52.44,52.47,31823.217170551583,38.0426,38.0861,38.0208,38.0426,31823.2172
2017-03-16 13:30:00,52.48,52.49,52.32,52.34,41232.40249249942,38.0498,38.0571,37.9338,37.9483,41232.4025
2017-03-16 14:00:00,52.34,52.37,52.27,52.36,40073.851834756526,37.9483,37.9701,37.8976,37.9628,40073.8518
2017-03-16 14:30:00,52.35,52.36,52.2,52.26,45446.57281329334,37.9556,37.9628,37.8468,37.8903,45446.5728
2017-03-16 15:00:00,52.25,52.34,52.21,52.32,54393.03023309485,37.8831,37.9483,37.8541,37.9338,54393.0302
2017-03-16 15:30:00,52.32,52.35,52.29,52.33,174412.64712670207,37.9338,37.9556,37.9121,37.9411,174412.6471
2017-03-17 09:30:00,52.51,52.76,52.44,52.74,327377.1059312255,38.0716,38.2528,38.0208,38.2383,327377.1059
2017-03-17 10:00:00,52.75,53.02,52.61,52.93,74106.85437341334,38.2456,38.4413,38.1441,38.3761,74106.8544
2017-03-17 10:30:00,52.96,53.0,52.85,52.9,34342.25709669975,38.3978,38.4268,38.3181,38.3543,34342.2571
2017-03-17 11:00:00,52.89,53.21,52.81,53.12,90447.7267482114,38.3471,38.5791,38.2891,38.5138,90447.7267
2017-03-17 11:30:00,53.12,53.36,53.12,53.36,52474.036464343415,38.5138,38.6879,38.5138,38.6879,52474.0365
2017-03-17 12:00:00,53.36,53.39,53.14,53.14,42651.74244172629,38.6879,38.7096,38.5283,38.5283,42651.7424
2017-03-17 12:30:00,53.15,53.31,53.14,53.24,23131.779367643667,38.5356,38.6516,38.5283,38.6008,23131.7794
2017-03-17 13:00:00,53.26,53.3,53.24,53.29,43694.89960766213,38.6153,38.6443,38.6008,38.6371,43694.8996
2017-03-17 13:30:00,53.28,53.33,53.26,53.3,29779.598430648515,38.6298,38.6661,38.6153,38.6443,29779.5984
2017-03-17 14:00:00,53.31,53.32,53.17,53.17,51307.408262174016,38.6516,38.6588,38.5501,38.5501,51307.4083
2017-03-17 14:30:00,53.17,53.19,53.02,53.02,69495.73044080315,38.5501,38.5646,38.4413,38.4413,69495.7304
2017-03-17 15:00:00,53.03,53.1,52.98,53.04,85243.4802677129,38.4486,38.4993,38.4123,38.4558,85243.4803
2017-03-17 15:30:00,53.04,53.1,52.88,53.02,245780.0600046157,38.4558,38.4993,38.3398,38.4413,245780.06
2017-03-20 09:30:00,53.04,53.16,52.59,52.94,34086.08354488807,38.4558,38.5428,38.1296,38.3833,34086.0835
2017-03-20 10:00:00,52.91,53.42,52.9,53.36,23667.20516962844,38.3616,38.7314,38.3543,38.6879,23667.2052
2017-03-20 10:30:00,53.37,53.37,53.21,53.36,29479.575351950152,38.6951,38.6951,38.5791,38.6879,29479.5754
2017-03-20 11:00:00,53.33,53.34,53.1,53.12,20811.21624740365,38.6661,38.6734,38.4993,38.5138,20811.2162
2017-03-20 11:30:00,53.12,53.14,53.02,53.07,22279.02146318948,38.5138,38.5283,38.4413,38.4776,22279.0215
2017-03-20 12:00:00,53.08,53.13,52.97,53.05,20378.490653127166,38.4848,38.5211,38.4051,38.4631,20378.4907
2017-03-20 12:30:00,53.04,53.13,53.03,53.07,12962.150934687284,38.4558,38.5211,38.4486,38.4776,12962.1509
2017-03-20 13:00:00,53.08,53.14,53.04,53.11,35066.9282252481,38.4848,38.5283,38.4558,38.5066,35066.9282
2017-03-20 13:30:00,53.11,53.17,53.05,53.11,31696.284329563816,38.5066,38.5501,38.4631,38.5066,31696.2843
2017-03-20 14:00:00,53.11,53.19,53.02,53.17,40155.78121393954,38.5066,38.5646,38.4413,38.5501,40155.7812
2017-03-20 14:30:00,53.18,53.2,53.06,53.11,26395.10731594738,38.5573,38.5718,38.4703,38.5066,26395.1073
2017-03-20 15:00:00,53.11,53.21,53.08,53.15,45166.166628202176,38.5066,38.5791,38.4848,38.5356,45166.1666
2017-03-20 15:30:00,53.14,53.21,53.11,53.17,94648.04984998849,38.5283,38.5791,38.5066,38.5501,94648.0498
2017-03-21 09:30:00,53.17,53.32,53.07,53.17,30525.040387722136,38.5501,38.6588,38.4776,38.5501,30525.0404
2017-03-21 10:00:00,53.13,53.17,52.69,52.69,37680.59081467806,38.5211,38.5501,38.2021,38.2021,37680.5908
2017-03-21 10:30:00,52.69,52.77,52.33,52.34,43114.47034387261,38.2021,38.2601,37.9411,37.9483,43114.4703
2017-03-21 11:00:00,52.33,52.37,51.97,52.16,53601.43087929841,37.9411,37.9701,37.6801,37.8178,53601.4309
2017-03-21 11:30:00,52.2,52.2,51.94,52.15,43389.106854373415,37.8468,37.8468,37.6583,37.8106,43389.1069
2017-03-21 12:00:00,52.18,52.29,52.07,52.14,21065.081929379183,37.8323,37.9121,37.7526,37.8033,21065.0819
2017-03-21 12:30:00,52.19,52.23,52.07,52.12,19508.42372490192,37.8396,37.8686,37.7526,37.7888,19508.4237
2017-03-21 13:00:00,52.1,52.14,51.87,52.01,21603.96953611817,37.7743,37.8033,37.6075,37.7091,21603.9695
2017-03-21 13:30:00,52.03,52.1,51.83,51.83,36661.666282021695,37.7236,37.7743,37.5785,37.5785,36661.6663
2017-03-21 14:00:00,51.83,52.12,51.82,51.99,44600.73851834757,37.5785,37.7888,37.5713,37.6946,44600.7385
2017-03-21 14:30:00,52.0,52.1,51.81,51.81,97491.34548811449,37.7018,37.7743,37.564,37.564,97491.3455
2017-03-21 15:00:00,51.81,51.93,51.81,51.88,55673.897992153245,37.564,37.6511,37.564,37.6148,55673.898
2017-03-21 15:30:00,51.87,51.87,51.54,51.64,195574.6595891992,37.6075,37.6075,37.3683,37.4408,195574.6596
2017-03-22 09:30:00,51.56,51.92,51.35,51.69,122984.07569813063,37.3828,37.6438,37.2305,37.477,122984.0757
2017-03-22 10:00:00,51.68,52.06,51.66,51.87,275356.56588968384,37.4698,37.7453,37.4553,37.6075,275356.5659
2017-03-22 10:30:00,51.87,52.13,51.78,52.06,160632.35633510273,37.6075,37.7961,37.5423,37.7453,160632.3563
2017-03-22 11:00:00,52.05,52.54,52.03,52.43,194358.4121855528,37.7381,38.0933,37.7236,38.0136,194358.4122
2017-03-22 11:30:00,52.41,52.65,52.34,52.52,65559.65843526425,37.9991,38.1731,37.9483,38.0788,65559.6584
2017-03-22 12:00:00,52.51,52.64,52.32,52.4,71583.19870759289,38.0716,38.1658,37.9338,37.9918,71583.1987
2017-03-22 12:30:00,52.39,52.46,52.25,52.33,46605.12347103624,37.9846,38.0353,37.8831,37.9411,46605.1235
2017-03-22 13:00:00,52.34,52.96,52.29,52.9,304544.19570736215,37.9483,38.3978,37.9121,38.3543,304544.1957
2017-03-22 13:30:00,52.91,53.06,52.33,52.33,200019.6168936072,38.3616,38.4703,37.9411,37.9411,200019.6169
2017-03-22 14:00:00,52.34,52.55,52.33,52.51,59886.91437802908,37.9483,38.1006,37.9411,38.0716,59886.9144
2017-03-22 14:30:00,52.52,52.59,52.47,52.56,43381.02930994692,38.0788,38.1296,38.0426,38.1078,43381.0293
2017-03-22 15:00:00,52.57,53.02,52.56,52.98,122468.26678975306,38.1151,38.4413,38.1078,38.4123,122468.2668
2017-03-22 15:30:00,52.97,53.15,52.91,53.04,310103.8541426264,38.4051,38.5356,38.3616,38.4558,310103.8541
2017-03-23 09:30:00,52.52,52.86,52.24,52.39,77519.03992614817,38.0788,38.3253,37.8758,37.9846,77519.0399
2017-03-23 10:00:00,52.4,52.87,52.4,52.77,107642.51096238173,37.9918,38.3326,37.9918,38.2601,107642.511
2017-03-23 10:30:00,52.77,53.28,52.68,53.11,74104.5465035772,38.2601,38.6298,38.1948,38.5066,74104.5465
2017-03-23 11:00:00,53.11,53.4,53.04,53.22,82457.88137549043,38.5066,38.7169,38.4558,38.5863,82457.8814
2017-03-23 11:30:00,53.23,53.47,53.23,53.37,90530.81006231248,38.5936,38.7676,38.5936,38.6951,90530.8101
2017-03-23 12:00:00,53.39,53.62,53.32,53.57,86779.3676436649,38.7096,38.8764,38.6588,38.8401,86779.3676
2017-03-23 12:30:00,53.57,53.76,53.55,53.74,84396.49203784906,38.8401,38.9779,38.8256,38.9634,84396.492
2017-03-23 13:00:00,53.72,53.74,53.18,53.18,89653.81952457882,38.9489,38.9634,38.5573,38.5573,89653.8195
2017-03-23 13:30:00,53.21,53.46,53.17,53.34,62144.01107777522,38.5791,38.7604,38.5501,38.6734,62144.0111
2017-03-23 14:00:00,53.34,53.46,53.27,53.42,67282.4832679437,38.6734,38.7604,38.6226,38.7314,67282.4833
2017-03-23 14:30:00,53.4,53.56,53.32,53.49,201593.5841218556,38.7169,38.8329,38.6588,38.7821,201593.5841
2017-03-23 15:00:00,53.5,53.56,53.43,53.43,108360.25848142164,38.7894,38.8329,38.7386,38.7386,108360.2585
2017-03-23 15:30:00,53.44,53.47,53.23,53.34,313593.35333487194,38.7459,38.7676,38.5936,38.6734,313593.3533
2017-03-24 09:30:00,53.37,53.67,53.23,53.35,52685.20655435034,38.6951,38.9126,38.5936,38.6806,52685.2066
2017-03-24 10:00:00,53.35,53.67,53.33,53.62,90723.51719363028,38.6806,38.9126,38.6661,38.8764,90723.5172
2017-03-24 10:30:00,53.59,53.68,53.51,53.58,55107.31594738057,38.8546,38.9199,38.7966,38.8474,55107.3159
2017-03-24 11:00:00,53.6,53.71,53.55,53.57,79795.75351950151,38.8619,38.9416,38.8256,38.8401,79795.7535
2017-03-24 11:30:00,53.6,53.72,53.5,53.64,42162.47403646434,38.8619,38.9489,38.7894,38.8909,42162.474
2017-03-24 12:00:00,53.64,53.74,53.51,53.63,65443.11100853913,38.8909,38.9634,38.7966,38.8836,65443.111
2017-03-24 12:30:00,53.64,53.65,53.36,53.39,59635.35656588969,38.8909,38.8981,38.6879,38.7096,59635.3566
2017-03-24 13:00:00,53.4,53.51,53.29,53.39,75687.7452111701,38.7169,38.7966,38.6371,38.7096,75687.7452
2017-03-24 13:30:00,53.39,53.41,53.08,53.1,23996.07662127856,38.7096,38.7241,38.4848,38.4993,23996.0766
2017-03-24 14:00:00,53.1,53.16,52.99,53.11,50716.59358412186,38.4993,38.5428,38.4196,38.5066,50716.5936
2017-03-24 14:30:00,53.11,53.13,52.93,52.98,41598.19986152781,38.5066,38.5211,38.3761,38.4123,41598.1999
2017-03-24 15:00:00,52.98,52.98,52.72,52.83,54053.7733671821,38.4123,38.4123,38.2238,38.3036,54053.7734
2017-03-24 15:30:00,52.81,53.13,52.7,53.0,189311.10085391183,38.2891,38.5211,38.2093,38.4268,189311.1009
2017-03-27 09:30:00,52.31,52.52,52.0,52.19,86935.14885760444,37.9266,38.0788,37.7018,37.8396,86935.1489
2017-03-27 10:00:00,52.21,52.66,52.11,52.61,33918.76298176783,37.8541,38.1803,37.7816,38.1441,33918.763
2017-03-27 10:30:00,52.6,52.98,52.6,52.98,29500.346180475422,38.1368,38.4123,38.1368,38.4123,29500.3462
2017-03-27 11:00:00,52.97,53.11,52.96,53.11,23862.22017078237,38.4051,38.5066,38.3978,38.5066,23862.2202
2017-03-27 11:30:00,53.15,53.22,52.96,53.05,38247.17285945073,38.5356,38.5863,38.3978,38.4631,38247.1729
2017-03-27 12:00:00,53.02,53.24,52.98,53.11,29011.07777521348,38.4413,38.6008,38.4123,38.5066,29011.0778
2017-03-27 12:30:00,53.09,53.18,53.06,53.18,19499.19224555735,38.4921,38.5573,38.4703,38.5573,19499.1922
2017-03-27 13:00:00,53.18,53.22,53.1,53.15,19559.196861297023,38.5573,38.5863,38.4993,38.5356,19559.1969
2017-03-27 13:30:00,53.14,53.15,52.99,53.02,18224.09416108932,38.5283,38.5356,38.4196,38.4413,18224.0942
2017-03-27 14:00:00,53.02,53.14,52.91,53.07,29199.169166858992,38.4413,38.5283,38.3616,38.4776,29199.1692
2017-03-27 14:30:00,53.05,53.22,53.01,53.17,32790.21463189476,38.4631,38.5863,38.4341,38.5501,32790.2146
2017-03-27 15:00:00,53.19,53.29,53.14,53.21,55522.732517886,38.5646,38.6371,38.5283,38.5791,55522.7325
2017-03-27 15:30:00,53.22,53.34,53.18,53.28,139549.96538195247,38.5863,38.6734,38.5573,38.6298,139549.9654
2017-03-28 09:30:00,53.06,53.54,52.91,52.92,75453.49642280176,38.4703,38.8184,38.3616,38.3688,75453.4964
2017-03-28 10:00:00,52.91,53.49,52.9,53.46,99268.40526194323,38.3616,38.7821,38.3543,38.7604,99268.4053
2017-03-28 10:30:00,53.47,53.54,53.3,53.52,46065.08192937919,38.7676,38.8184,38.6443,38.8039,46065.0819
2017-03-28 11:00:00,53.56,53.79,53.5,53.66,58983.38333717979,38.8329,38.9996,38.7894,38.9054,58983.3833
2017-03-28 11:30:00,53.68,53.77,53.53,53.61,72678.28294484192,38.9199,38.9851,38.8111,38.8691,72678.2829
2017-03-28 12:00:00,53.61,53.65,53.46,53.49,65158.08908377568,38.8691,38.8981,38.7604,38.7821,65158.0891
2017-03-28 12:30:00,53.5,53.66,53.48,53.54,31067.389799215325,38.7894,38.9054,38.7749,38.8184,31067.3898
2017-03-28 13:00:00,53.55,53.68,53.55,53.68,62227.0943918763,38.8256,38.9199,38.8256,38.9199,62227.0944
2017-03-28 13:30:00,53.69,53.77,53.63,53.76,82297.48442187862,38.9271,38.9851,38.8836,38.9779,82297.4844
2017-03-28 14:00:00,53.78,53.78,53.59,53.69,94033.00253865684,38.9924,38.9924,38.8546,38.9271,94033.0025
2017-03-28 14:30:00,53.71,53.74,53.56,53.57,56220.86314331872,38.9416,38.9634,38.8329,38.8401,56220.8631
2017-03-28 15:00:00,53.56,53.64,53.44,53.47,119384.95268866836,38.8329,38.8909,38.7459,38.7676,119384.9527
2017-03-28 15:30:00,53.47,53.69,53.45,53.56,204740.3646434341,38.7676,38.9271,38.7531,38.8329,204740.3646
2017-03-29 09:30:00,53.3,53.54,53.24,53.48,69552.2732517886,38.7482,38.9227,38.7046,38.8791,69552.2733
2017-03-29 10:00:00,53.45,53.46,53.28,53.36,21458.573736441267,38.8573,38.8645,38.7337,38.7919,21458.5737
2017-03-29 10:30:00,53.38,53.66,53.38,53.57,60608.12370182322,38.8064,39.0099,38.8064,38.9445,60608.1237
2017-03-29 11:00:00,53.57,53.57,53.29,53.35,22884.837295176552,38.9445,38.9445,38.741,38.7846,22884.8373
2017-03-29 11:30:00,53.34,53.36,53.25,53.32,23338.33371797831,38.7773,38.7919,38.7119,38.7628,23338.3337
2017-03-29 12:00:00,53.3,53.36,53.25,53.31,20673.897992153245,38.7482,38.7919,38.7119,38.7555,20673.898
2017-03-29 12:30:00,53.32,53.32,53.23,53.26,23168.70528502193,38.7628,38.7628,38.6973,38.7192,23168.7053
2017-03-29 13:00:00,53.26,53.29,53.21,53.25,32432.49480729287,38.7192,38.741,38.6828,38.7119,32432.4948
2017-03-29 13:30:00,53.26,53.37,53.26,53.36,16483.96030463882,38.7192,38.7991,38.7192,38.7919,16483.9603
2017-03-29 14:00:00,53.34,53.37,53.26,53.34,32340.18001384722,38.7773,38.7991,38.7192,38.7773,32340.18
2017-03-29 14:30:00,53.34,53.35,53.24,53.25,27744.05723517194,38.7773,38.7846,38.7046,38.7119,27744.0572
2017-03-29 15:00:00,53.25,53.26,53.15,53.24,34824.60189245327,38.7119,38.7192,38.6392,38.7046,34824.6019
2017-03-29 15:30:00,53.22,53.27,53.17,53.19,121695.13039464576,38.6901,38.7264,38.6537,38.6683,121695.1304
2017-03-30 09:30:00,53.08,53.34,53.08,53.17,42566.351257789065,38.5883,38.7773,38.5883,38.6537,42566.3513
2017-03-30 10:00:00,53.17,53.58,53.17,53.56,45529.65612739442,38.6537,38.9518,38.6537,38.9372,45529.6561
2017-03-30 10:30:00,53.56,53.82,53.52,53.8,50369.2591737826,38.9372,39.1263,38.9082,39.1117,50369.2592
2017-03-30 11:00:00,53.8,53.81,53.65,53.66,23271.405492730213,39.1117,39.119,39.0027,39.0099,23271.4055
2017-03-30 11:30:00,53.65,53.69,53.43,53.54,51155.08885298869,39.0027,39.0318,38.8427,38.9227,51155.0889
2017-03-30 12:00:00,53.53,53.53,53.35,53.39,21437.802907916,38.9154,38.9154,38.7846,38.8137,21437.8029
2017-03-30 12:30:00,53.38,53.4,53.27,53.3,13721.440110777754,38.8064,38.8209,38.7264,38.7482,13721.4401
2017-03-30 13:00:00,53.31,53.43,53.3,53.36,37790.21463189476,38.7555,38.8427,38.7482,38.7919,37790.2146
2017-03-30 13:30:00,53.36,53.48,53.35,53.43,29875.37502884837,38.7919,38.8791,38.7846,38.8427,29875.375
2017-03-30 14:00:00,53.45,53.46,53.37,53.39,16958.227555965845,38.8573,38.8645,38.7991,38.8137,16958.2276
2017-03-30 14:30:00,53.41,53.42,53.32,53.35,17040.156935148858,38.8282,38.8355,38.7628,38.7846,17040.1569
2017-03-30 15:00:00,53.35,53.45,53.34,53.44,42685.20655435034,38.7846,38.8573,38.7773,38.85,42685.2066
2017-03-30 15:30:00,53.44,53.45,53.25,53.28,153295.6381260097,38.85,38.8573,38.7119,38.7337,153295.6381
2017-03-31 09:30:00,62.07,62.43,60.42,61.55,4202620.586198939,45.1239,45.3856,43.9244,44.7458,4202620.5862
2017-03-31 10:00:00,61.58,61.9,60.98,61.38,1597275.5596584354,44.7677,45.0003,44.3315,44.6223,1597275.5597
2017-03-31 10:30:00,61.38,61.57,60.97,61.03,695383.1063927995,44.6223,44.7604,44.3242,44.3678,695383.1064
2017-03-31 11:00:00,61.03,61.12,60.45,60.51,1329943.4571890146,44.3678,44.4332,43.9462,43.9898,1329943.4572
2017-03-31 11:30:00,60.49,60.88,60.12,60.51,1177763.6741287792,43.9752,44.2588,43.7063,43.9898,1177763.6741
2017-03-31 12:00:00,60.48,60.77,60.38,60.4,371723.9787675975,43.968,44.1788,43.8953,43.9098,371723.9788
2017-03-31 12:30:00,60.4,60.58,60.25,60.58,265803.1387029772,43.9098,44.0407,43.8008,44.0407,265803.1387
2017-03-31 13:00:00,60.58,60.59,60.36,60.57,275429.2637895223,44.0407,44.0479,43.8807,44.0334,275429.2638
2017-03-31 13:30:00,60.58,60.72,60.36,60.46,490185.7835218094,44.0407,44.1425,43.8807,43.9534,490185.7835
2017-03-31 14:00:00,60.46,60.67,60.45,60.5,237209.78536810525,43.9534,44.1061,43.9462,43.9825,237209.7854
2017-03-31 14:30:00,60.49,60.57,60.27,60.27,372171.70551580895,43.9752,44.0334,43.8153,43.8153,372171.7055
2017-03-31 15:00:00,60.27,60.61,60.0,60.5,617392.1070851604,43.8153,44.0625,43.619,43.9825,617392.1071
2017-03-31 15:30:00,60.5,60.64,60.12,60.32,1204273.0210016156,43.9825,44.0843,43.7063,43.8517,1204273.021
2017-04-03 09:30:00,61.53,62.09,60.93,61.15,916317.7936764368,44.7313,45.1384,44.2951,44.4551,916317.7937
2017-04-03 10:00:00,61.1,61.23,60.74,61.0,381385.8758366028,44.4187,44.5132,44.157,44.346,381385.8758
2017-04-03 10:30:00,60.97,60.99,60.5,60.52,245665.8204477268,44.3242,44.3387,43.9825,43.9971,245665.8204
2017-04-03 11:00:00,60.51,60.91,60.5,60.76,241655.8966074313,43.9898,44.2806,43.9825,44.1715,241655.8966
2017-04-03 11:30:00,60.76,61.19,60.74,60.88,290484.6526655897,44.1715,44.4841,44.157,44.2588,290484.6527
2017-04-03 12:00:00,60.88,61.08,60.55,61.08,248038.31063927995,44.2588,44.4042,44.0189,44.4042,248038.3106
2017-04-03 12:30:00,61.08,61.27,60.86,60.92,138171.01315485808,44.4042,44.5423,44.2442,44.2878,138171.0132
2017-04-03 13:00:00,60.93,61.23,60.92,61.09,127168.2437110547,44.2951,44.5132,44.2878,44.4114,127168.2437
2017-04-03 13:30:00,61.1,61.11,60.96,61.1,98006.00046157396,44.4187,44.426,44.3169,44.4187,98006.0005
2017-04-03 14:00:00,61.08,61.11,60.7,60.78,116159.704592661,44.4042,44.426,44.1279,44.1861,116159.7046
2017-04-03 14:30:00,60.81,61.1,60.76,61.09,127405.95430417726,44.2079,44.4187,44.1715,44.4114,127405.9543
2017-04-03 15:00:00,61.09,61.41,61.03,61.36,218874.9134548812,44.4114,44.6441,44.3678,44.6077,218874.9135
2017-04-03 15:30:00,61.36,61.37,60.97,60.98,607030.9254558043,44.6077,44.615,44.3242,44.3315,607030.9255
2017-04-04 09:30:00,61.19,61.4,61.06,61.34,306857.8352180937,44.4841,44.6368,44.3896,44.5932,306857.8352
2017-04-04 10:00:00,61.33,61.53,61.23,61.36,231048.9268405262,44.5859,44.7313,44.5132,44.6077,231048.9268
2017-04-04 10:30:00,61.35,61.53,61.27,61.43,149005.30810062314,44.6005,44.7313,44.5423,44.6586,149005.3081
2017-04-04 11:00:00,61.45,61.48,61.36,61.4,139809.60073851835,44.6731,44.695,44.6077,44.6368,139809.6007
2017-04-04 11:30:00,61.4,61.52,61.36,61.43,254068.77452111704,44.6368,44.724,44.6077,44.6586,254068.7745
2017-04-04 12:00:00,61.43,61.43,61.12,61.2,95105.00807754444,44.6586,44.6586,44.4332,44.4914,95105.0081
2017-04-04 12:30:00,61.19,61.34,61.19,61.27,58698.36141241634,44.4841,44.5932,44.4841,44.5423,58698.3614
2017-04-04 13:00:00,61.25,61.52,61.25,61.49,115692.36095084238,44.5278,44.724,44.5278,44.7022,115692.361
2017-04-04 13:30:00,61.49,61.5,61.29,61.34,120979.69074544196,44.7022,44.7095,44.5568,44.5932,120979.6907
2017-04-04 14:00:00,61.34,61.49,61.29,61.45,128092.54558042929,44.5932,44.7022,44.5568,44.6731,128092.5456
2017-04-04 14:30:00,61.45,61.54,61.36,61.51,206157.39672282484,44.6731,44.7386,44.6077,44.7168,206157.3967
2017-04-04 15:00:00,61.51,61.72,61.49,61.68,498334.8719132241,44.7168,44.8694,44.7022,44.8404,498334.8719
2017-04-04 15:30:00,61.68,61.91,61.59,61.87,612264.0203092546,44.8404,45.0076,44.7749,44.9785,612264.0203
2017-04-05 09:30:00,62.05,62.68,61.94,62.62,335911.6085852758,45.1093,45.5673,45.0294,45.5237,335911.6086
2017-04-05 10:00:00,62.61,62.72,62.48,62.66,168892.22247865223,45.5164,45.5964,45.4219,45.5528,168892.2225
2017-04-05 10:30:00,62.65,62.81,62.41,62.76,158611.81629356105,45.5455,45.6618,45.3711,45.6255,158611.8163
2017-04-05 11:00:00,62.75,62.75,62.43,62.49,154817.67828294486,45.6182,45.6182,45.3856,45.4292,154817.6783
2017-04-05 11:30:00,62.49,62.74,62.45,62.63,96069.69766905149,45.4292,45.611,45.4001,45.531,96069.6977
2017-04-05 12:00:00,62.66,62.74,62.62,62.69,58884.14493422571,45.5528,45.611,45.5237,45.5746,58884.1449
2017-04-05 12:30:00,62.69,62.74,62.63,62.74,68367.18209093007,45.5746,45.611,45.531,45.611,68367.1821
2017-04-05 13:00:00,62.73,62.91,62.69,62.86,108446.80360027697,45.6037,45.7345,45.5746,45.6982,108446.8036
2017-04-05 13:30:00,62.86,63.04,62.85,62.93,96659.35841218555,45.6982,45.8291,45.6909,45.7491,96659.3584
2017-04-05 14:00:00,62.92,62.92,62.78,62.87,83997.23055619664,45.7418,45.7418,45.64,45.7055,83997.2306
2017-04-05 14:30:00,62.86,62.92,62.67,62.67,129024.92499423031,45.6982,45.7418,45.5601,45.5601,129024.925
2017-04-05 15:00:00,62.67,62.79,62.18,62.37,180855.0657742904,45.5601,45.6473,45.2038,45.342,180855.0658
2017-04-05 15:30:00,62.37,62.4,62.07,62.27,385750.0576967459,45.342,45.3638,45.1239,45.2693,385750.0577
2017-04-06 09:30:00,62.37,62.57,61.94,62.41,149628.43295638126,45.342,45.4874,45.0294,45.3711,149628.433
2017-04-06 10:00:00,62.46,62.46,62.27,62.46,75998.1537041311,45.4074,45.4074,45.2693,45.4074,75998.1537
2017-04-06 10:30:00,62.46,62.66,62.45,62.53,52379.41380106162,45.4074,45.5528,45.4001,45.4583,52379.4138
2017-04-06 11:00:00,62.53,62.65,62.51,62.65,55356.56588968383,45.4583,45.5455,45.4438,45.5455,55356.5659
2017-04-06 11:30:00,62.66,62.85,62.64,62.75,78458.34294945766,45.5528,45.6909,45.5383,45.6182,78458.3429
2017-04-06 12:00:00,62.76,62.81,62.68,62.79,90208.8622201708,45.6255,45.6618,45.5673,45.6473,90208.8622
2017-04-06 12:30:00,62.79,62.8,62.64,62.79,37160.1661666282,45.6473,45.6546,45.5383,45.6473,37160.1662
2017-04-06 13:00:00,62.8,63.14,62.79,63.06,43052.15785829679,45.6546,45.9018,45.6473,45.8436,43052.1579
2017-04-06 13:30:00,63.05,63.07,62.82,62.94,50306.94668820679,45.8363,45.8509,45.6691,45.7564,50306.9467
2017-04-06 14:00:00,62.95,63.02,62.86,62.87,53881.83706438957,45.7636,45.8145,45.6982,45.7055,53881.8371
2017-04-06 14:30:00,62.87,63.05,62.79,62.85,113462.95868912994,45.7055,45.8363,45.6473,45.6909,113462.9587
2017-04-06 15:00:00,62.85,63.0,62.79,62.95,108411.03161781676,45.6909,45.8,45.6473,45.7636,108411.0316
2017-04-06 15:30:00,62.93,63.29,62.89,63.27,412673.6672051697,45.7491,46.0108,45.72,45.9963,412673.6672
2017-04-07 09:30:00,62.9,64.05,62.9,63.89,311333.9487652897,45.7273,46.5633,45.7273,46.447,311333.9488
2017-04-07 10:00:00,63.94,64.78,63.7,64.6,506811.6778213709,46.4833,47.094,46.3089,46.9631,506811.6778
2017-04-07 10:30:00,64.6,64.79,64.33,64.79,355796.2150934688,46.9631,47.1013,46.7669,47.1013,355796.2151
2017-04-07 11:00:00,64.77,65.43,64.74,65.3,386148.1652434803,47.0867,47.5665,47.0649,47.472,386148.1652
2017-04-07 11:30:00,65.25,65.33,65.06,65.19,584861.5278098315,47.4357,47.4938,47.2976,47.3921,584861.5278
2017-04-07 12:00:00,65.19,65.25,64.9,65.19,267189.01453958,47.3921,47.4357,47.1812,47.3921,267189.0145
2017-04-07 12:30:00,65.2,65.8,65.14,65.54,327255.9427648281,47.3993,47.8355,47.3557,47.6465,327255.9428
2017-04-07 13:00:00,65.51,65.54,64.59,65.02,729301.8693745673,47.6247,47.6465,46.9559,47.2685,729301.8694
2017-04-07 13:30:00,65.02,65.16,64.83,65.05,122755.59658435264,47.2685,47.3703,47.1304,47.2903,122755.5966
2017-04-07 14:00:00,65.02,65.41,65.02,65.26,99031.84860373876,47.2685,47.552,47.2685,47.443,99031.8486
2017-04-07 14:30:00,65.25,65.25,64.95,64.97,81567.0436187399,47.4357,47.4357,47.2176,47.2321,81567.0436
2017-04-07 15:00:00,64.97,65.14,64.96,65.06,121260.09693053312,47.2321,47.3557,47.2249,47.2976,121260.0969
2017-04-07 15:30:00,65.06,65.28,65.01,65.19,346630.51003923384,47.2976,47.4575,47.2612,47.3921,346630.51
2017-04-10 09:30:00,65.08,65.21,64.64,64.99,457559.4276482807,47.3121,47.4066,46.9922,47.2467,457559.4276
2017-04-10 10:00:00,65.03,65.08,64.96,65.06,247907.915993538,47.2758,47.3121,47.2249,47.2976,247907.916
2017-04-10 10:30:00,65.06,65.19,64.98,65.06,293709.9007615971,47.2976,47.3921,47.2394,47.2976,293709.9008
2017-04-10 11:00:00,65.04,65.34,65.03,65.22,231518.5783521809,47.283,47.5011,47.2758,47.4139,231518.5784
2017-04-10 11:30:00,65.23,65.31,64.95,65.01,219810.75467343643,47.4211,47.4793,47.2176,47.2612,219810.7547
2017-04-10 12:00:00,64.99,65.06,64.74,64.96,184459.95845834297,47.2467,47.2976,47.0649,47.2249,184459.9585
2017-04-10 12:30:00,64.98,65.11,64.92,65.04,105354.2580198477,47.2394,47.3339,47.1958,47.283,105354.258
2017-04-10 13:00:00,65.05,65.21,65.0,65.07,173061.38933764136,47.2903,47.4066,47.2539,47.3048,173061.3893
2017-04-10 13:30:00,65.08,65.28,65.08,65.25,101511.65474267252,47.3121,47.4575,47.3121,47.4357,101511.6547
2017-04-10 14:00:00,65.25,65.25,65.02,65.06,158749.13454881145,47.4357,47.4357,47.2685,47.2976,158749.1345
2017-04-10 14:30:00,65.03,65.32,65.03,65.21,176130.8562197092,47.2758,47.4866,47.2758,47.4066,176130.8562
2017-04-10 15:00:00,65.19,65.33,65.13,65.19,245591.96861297023,47.3921,47.4938,47.3484,47.3921,245591.9686
2017-04-10 15:30:00,65.17,65.39,65.17,65.2,594249.9423032542,47.3775,47.5375,47.3775,47.3993,594249.9423
2017-04-11 09:30:00,65.1,65.43,65.09,65.34,231886.68359104547,47.3266,47.5665,47.3194,47.5011,231886.6836
2017-04-11 10:00:00,65.34,65.43,65.19,65.31,167558.27371336258,47.5011,47.5665,47.3921,47.4793,167558.2737
2017-04-11 10:30:00,65.31,65.31,64.57,64.66,261967.45903531043,47.4793,47.4793,46.9413,47.0068,261967.459
2017-04-11 11:00:00,64.67,65.14,64.63,64.97,196087.00669282253,47.014,47.3557,46.985,47.2321,196087.0067
2017-04-11 11:30:00,64.98,65.08,64.93,64.98,197905.60812370185,47.2394,47.3121,47.2031,47.2394,197905.6081
2017-04-11 12:00:00,64.97,65.15,64.93,65.12,175663.51257789062,47.2321,47.363,47.2031,47.3412,175663.5126
2017-04-11 12:30:00,65.11,65.32,65.07,65.22,90821.60166166628,47.3339,47.4866,47.3048,47.4139,90821.6017
2017-04-11 13:00:00,65.22,65.34,65.05,65.1,115245.78813754904,47.4139,47.5011,47.2903,47.3266,115245.7881
2017-04-11 13:30:00,65.1,65.13,64.95,65.06,110634.66420493885,47.3266,47.3484,47.2176,47.2976,110634.6642
2017-04-11 14:00:00,65.07,65.17,64.98,65.17,94000.69236095084,47.3048,47.3775,47.2394,47.3775,94000.6924
2017-04-11 14:30:00,65.18,65.23,65.08,65.14,126037.3874913455,47.3848,47.4211,47.3121,47.3557,126037.3875
2017-04-11 15:00:00,65.16,65.29,65.1,65.29,189336.4874221094,47.3703,47.4648,47.3266,47.4648,189336.4874
2017-04-11 15:30:00,65.26,65.33,65.16,65.32,308972.9979229172,47.443,47.4938,47.3703,47.4866,308972.9979
2017-04-12 09:30:00,64.92,65.19,64.56,64.62,90476.57512116316,47.1958,47.3921,46.9341,46.9777,90476.5751
2017-04-12 10:00:00,64.58,64.75,64.54,64.57,70938.14908839142,46.9486,47.0722,46.9195,46.9413,70938.1491
2017-04-12 10:30:00,64.59,64.72,64.04,64.33,225617.3551811678,46.9559,47.0504,46.556,46.7669,225617.3552
2017-04-12 11:00:00,64.32,64.34,64.0,64.01,182110.5469651512,46.7596,46.7741,46.527,46.5342,182110.547
2017-04-12 11:30:00,64.0,64.1,63.78,63.81,102588.2760212324,46.527,46.5997,46.367,46.3888,102588.276
2017-04-12 12:00:00,63.81,63.86,63.65,63.7,147274.4057235172,46.3888,46.4252,46.2725,46.3089,147274.4057
2017-04-12 12:30:00,63.7,63.76,63.5,63.57,101826.6789753058,46.3089,46.3525,46.1635,46.2144,101826.679
2017-04-12 13:00:00,63.6,63.66,63.44,63.49,408782.59866143554,46.2362,46.2798,46.1198,46.1562,408782.5987
2017-04-12 13:30:00,63.49,63.57,63.23,63.36,386033.9256865913,46.1562,46.2144,45.9672,46.0617,386033.9257
2017-04-12 14:00:00,63.38,63.47,63.11,63.16,270012.6932840988,46.0762,46.1417,45.8799,45.9163,270012.6933
2017-04-12 14:30:00,63.18,63.34,62.94,62.94,174116.0858527579,45.9308,46.0471,45.7564,45.7564,174116.0859
2017-04-12 15:00:00,62.96,63.4,62.95,63.38,211208.16985921995,45.7709,46.0908,45.7636,46.0762,211208.1699
2017-04-12 15:30:00,63.38,63.42,63.11,63.16,265238.86452804063,46.0762,46.1053,45.8799,45.9163,265238.8645
2017-04-13 09:30:00,63.06,63.44,62.92,63.31,113160.62774059545,45.8436,46.1198,45.7418,46.0253,113160.6277
2017-04-13 10:00:00,63.34,63.5,63.2,63.26,147395.56888991463,46.0471,46.1635,45.9454,45.989,147395.5689
2017-04-13 10:30:00,63.31,63.34,63.14,63.18,77564.04338795293,46.0253,46.0471,45.9018,45.9308,77564.0434
2017-04-13 11:00:00,63.18,63.22,63.06,63.08,89635.35656588968,45.9308,45.9599,45.8436,45.8581,89635.3566
2017-04-13 11:30:00,63.09,63.18,63.0,63.08,58474.498038310645,45.8654,45.9308,45.8,45.8581,58474.498
2017-04-13 12:00:00,63.06,63.06,62.76,62.81,81802.44634202632,45.8436,45.8436,45.6255,45.6618,81802.4463
2017-04-13 12:30:00,62.85,62.95,62.75,62.81,61132.010154627285,45.6909,45.7636,45.6182,45.6618,61132.0102
2017-04-13 13:00:00,62.83,62.83,62.66,62.72,112340.18001384725,45.6764,45.6764,45.5528,45.5964,112340.18
2017-04-13 13:30:00,62.73,62.76,62.45,62.59,109349.18070620818,45.6037,45.6255,45.4001,45.5019,109349.1807
2017-04-13 14:00:00,62.59,62.78,62.52,62.62,70459.26609739212,45.5019,45.64,45.451,45.5237,70459.2661
2017-04-13 14:30:00,62.61,62.75,62.55,62.7,152768.28986845142,45.5164,45.6182,45.4728,45.5819,152768.2899
2017-04-13 15:00:00,62.69,62.79,62.54,62.65,208147.93445649667,45.5746,45.6473,45.4656,45.5455,208147.9345
2017-04-13 15:30:00,62.65,62.9,62.64,62.87,521350.10385414265,45.5455,45.7273,45.5383,45.7055,521350.1039
2017-04-17 09:30:00,62.98,63.69,62.92,63.54,93526.42510962384,45.7854,46.3016,45.7418,46.1925,93526.4251
2017-04-17 10:00:00,63.53,63.56,63.26,63.31,59991.92245557351,46.1853,46.2071,45.989,46.0253,59991.9225
2017-04-17 10:30:00,63.3,63.4,62.85,62.87,151803.6002769444,46.0181,46.0908,45.6909,45.7055,151803.6003
2017-04-17 11:00:00,62.86,63.09,62.79,62.95,104789.98384491116,45.6982,45.8654,45.6473,45.7636,104789.9838
2017-04-17 11:30:00,62.94,63.23,62.9,62.96,91627.0482344796,45.7564,45.9672,45.7273,45.7709,91627.0482
2017-04-17 12:00:00,62.94,63.07,62.86,62.93,67017.07823678745,45.7564,45.8509,45.6982,45.7491,67017.0782
2017-04-17 12:30:00,62.92,63.18,62.92,63.11,99759.98153704133,45.7418,45.9308,45.7418,45.8799,99759.9815
2017-04-17 13:00:00,63.12,63.2,63.03,63.11,53482.57558273714,45.8872,45.9454,45.8218,45.8799,53482.5756
2017-04-17 13:30:00,63.11,63.18,63.07,63.18,40977.38287560582,45.8799,45.9308,45.8509,45.9308,40977.3829
2017-04-17 14:00:00,63.18,63.35,63.16,63.34,53202.16939764598,45.9308,46.0544,45.9163,46.0471,53202.1694
2017-04-17 14:30:00,63.34,63.56,63.34,63.51,102295.17655204248,46.0471,46.2071,46.0471,46.1707,102295.1766
2017-04-17 15:00:00,63.5,63.6,63.44,63.57,136241.63397184398,46.1635,46.2362,46.1198,46.2144,136241.634
2017-04-17 15:30:00,63.56,63.67,63.5,63.64,279897.2997922917,46.2071,46.2871,46.1635,46.2652,279897.2998
2017-04-18 09:30:00,63.32,64.44,63.31,64.28,326624.74036464345,46.0326,46.8468,46.0253,46.7305,326624.7404
2017-04-18 10:00:00,64.27,64.52,64.0,64.14,209166.85898915303,46.7232,46.905,46.527,46.6287,209166.859
2017-04-18 10:30:00,64.13,64.41,64.12,64.22,174793.44564966537,46.6215,46.825,46.6142,46.6869,174793.4456
2017-04-18 11:00:00,64.22,64.61,64.15,64.53,64279.94461112394,46.6869,46.9704,46.636,46.9123,64279.9446
2017-04-18 11:30:00,64.51,64.51,64.0,64.11,135331.17932148627,46.8977,46.8977,46.527,46.6069,135331.1793
2017-04-18 12:00:00,64.06,64.24,63.97,63.98,71016.61666282022,46.5706,46.7014,46.5051,46.5124,71016.6167
2017-04-18 12:30:00,63.98,64.06,63.84,63.98,32315.947380567737,46.5124,46.5706,46.4106,46.5124,32315.9474
2017-04-18 13:00:00,63.91,64.14,63.88,64.14,28169.85921994,46.4615,46.6287,46.4397,46.6287,28169.8592
2017-04-18 13:30:00,64.12,64.3,64.09,64.29,42613.66258942996,46.6142,46.7451,46.5924,46.7378,42613.6626
2017-04-18 14:00:00,64.32,64.39,64.09,64.09,97860.60466189709,46.7596,46.8105,46.5924,46.5924,97860.6047
2017-04-18 14:30:00,64.12,64.18,64.01,64.03,63023.30948534503,46.6142,46.6578,46.5342,46.5488,63023.3095
2017-04-18 15:00:00,64.04,64.05,63.94,63.95,80294.253404108,46.556,46.5633,46.4833,46.4906,80294.2534
2017-04-18 15:30:00,63.96,64.09,63.94,63.99,224285.7142857143,46.4979,46.5924,46.4833,46.5197,224285.7143
2017-04-19 09:30:00,64.02,64.26,63.81,64.08,98739.90306946688,46.5415,46.716,46.3888,46.5851,98739.9031
2017-04-19 10:00:00,64.07,64.09,63.76,63.79,83317.56288945304,46.5778,46.5924,46.3525,46.3743,83317.5629
2017-04-19 10:30:00,63.82,63.92,63.7,63.72,80572.35171936304,46.3961,46.4688,46.3089,46.3234,80572.3517
2017-04-19 11:00:00,63.73,63.83,63.63,63.72,123190.63004846527,46.3307,46.4034,46.258,46.3234,123190.63
2017-04-19 11:30:00,63.74,63.75,63.48,63.5,92447.4959612278,46.3379,46.3452,46.1489,46.1635,92447.496
2017-04-19 12:00:00,63.5,63.59,63.43,63.5,84629.58689129933,46.1635,46.2289,46.1126,46.1635,84629.5869
2017-04-19 12:30:00,63.53,63.64,63.5,63.53,63401.800138472194,46.1853,46.2652,46.1635,46.1853,63401.8001
2017-04-19 13:00:00,63.54,63.79,63.49,63.72,57287.09900761597,46.1925,46.3743,46.1562,46.3234,57287.099
2017-04-19 13:30:00,63.72,63.77,63.69,63.75,42337.87214401108,46.3234,46.3598,46.3016,46.3452,42337.8721
2017-04-19 14:00:00,63.74,63.76,63.54,63.7,87599.81537041311,46.3379,46.3525,46.1925,46.3089,87599.8154
2017-04-19 14:30:00,63.68,63.75,63.49,63.51,71607.43134087238,46.2943,46.3452,46.1562,46.1707,71607.4313
2017-04-19 15:00:00,63.5,63.65,63.5,63.54,106208.16985921995,46.1635,46.2725,46.1635,46.1925,106208.1699
2017-04-19 15:30:00,63.53,63.7,63.48,63.68,316708.9776136626,46.1853,46.3089,46.1489,46.2943,316708.9776
2017-04-20 09:30:00,63.87,64.11,63.39,63.79,66888.99146088162,46.4324,46.6069,46.0835,46.3743,66888.9915
2017-04-20 10:00:00,63.85,64.02,63.75,63.82,39066.46665128087,46.4179,46.5415,46.3452,46.3961,39066.4667
2017-04-20 10:30:00,63.82,63.88,63.74,63.8,43636.04892684053,46.3961,46.4397,46.3379,46.3816,43636.0489
2017-04-20 11:00:00,63.81,63.82,63.7,63.8,42600.96930533119,46.3888,46.3961,46.3089,46.3816,42600.9693
2017-04-20 11:30:00,63.8,63.89,63.7,63.71,75515.80890837757,46.3816,46.447,46.3089,46.3161,75515.8089
2017-04-20 12:00:00,63.71,63.83,63.67,63.79,43896.83821832449,46.3161,46.4034,46.2871,46.3743,43896.8382
2017-04-20 12:30:00,63.8,63.91,63.74,63.75,80275.79044541888,46.3816,46.4615,46.3379,46.3452,80275.7904
2017-04-20 13:00:00,63.75,63.81,63.58,63.77,54254.55804292639,46.3452,46.3888,46.2216,46.3598,54254.558
2017-04-20 13:30:00,63.8,64.02,63.76,64.0,43146.780521578585,46.3816,46.5415,46.3525,46.527,43146.7805
2017-04-20 14:00:00,63.98,63.98,63.66,63.68,86640.89545349643,46.5124,46.5124,46.2798,46.2943,86640.8955
2017-04-20 14:30:00,63.69,63.71,63.56,63.57,67513.27025155781,46.3016,46.3161,46.2071,46.2144,67513.2703
2017-04-20 15:00:00,63.57,63.64,63.55,63.59,131680.12924071084,46.2144,46.2652,46.1998,46.2289,131680.1292
2017-04-20 15:30:00,63.59,63.76,63.59,63.62,239666.5128086776,46.2289,46.3525,46.2289,46.2507,239666.5128
2017-04-21 09:30:00,63.75,64.09,63.67,63.89,111032.7717516732,46.3452,46.5924,46.2871,46.447,111032.7718
2017-04-21 10:00:00,63.89,63.94,63.75,63.88,56642.049388414496,46.447,46.4833,46.3452,46.4397,56642.0494
2017-04-21 10:30:00,63.88,63.89,63.63,63.65,68291.02238633741,46.4397,46.447,46.258,46.2725,68291.0224
2017-04-21 11:00:00,63.67,63.69,63.46,63.48,86209.32379413802,46.2871,46.3016,46.1344,46.1489,86209.3238
2017-04-21 11:30:00,63.48,63.67,63.44,63.63,27140.549273021003,46.1489,46.2871,46.1198,46.258,27140.5493
2017-04-21 12:00:00,63.61,63.64,63.47,63.47,54299.56150473114,46.2434,46.2652,46.1417,46.1417,54299.5615
2017-04-21 12:30:00,63.47,63.57,63.42,63.57,49883.45257327487,46.1417,46.2144,46.1053,46.2144,49883.4526
2017-04-21 13:00:00,63.59,63.62,63.35,63.44,55039.233787214405,46.2289,46.2507,46.0544,46.1198,55039.2338
2017-04-21 13:30:00,63.44,63.54,63.37,63.47,29682.66789753058,46.1198,46.1925,46.069,46.1417,29682.6679
2017-04-21 14:00:00,63.52,63.63,63.5,63.59,35670.436187399035,46.178,46.258,46.1635,46.2289,35670.4362
2017-04-21 14:30:00,63.6,63.6,63.44,63.5,57549.04223401801,46.2362,46.2362,46.1198,46.1635,57549.0422
2017-04-21 15:00:00,63.5,63.5,63.24,63.3,112504.03877221326,46.1635,46.1635,45.9744,46.0181,112504.0388
2017-04-21 15:30:00,63.31,63.37,62.95,62.96,658315.2550196169,46.0253,46.069,45.7636,45.7709,658315.255
2017-04-24 09:30:00,63.48,63.93,62.97,63.11,170616.20124624972,46.1489,46.4761,45.7782,45.8799,170616.2012
2017-04-24 10:00:00,63.11,63.74,63.09,63.74,142111.70090006923,45.8799,46.3379,45.8654,46.3379,142111.7009
2017-04-24 10:30:00,63.71,63.82,63.6,63.67,86639.74151857836,46.3161,46.3961,46.2362,46.2871,86639.7415
2017-04-24 11:00:00,63.68,63.71,63.5,63.54,76768.98222940227,46.2943,46.3161,46.1635,46.1925,76768.9822
2017-04-24 11:30:00,63.52,63.63,63.46,63.58,97559.42764828065,46.178,46.258,46.1344,46.2216,97559.4276
2017-04-24 12:00:00,63.59,63.63,63.4,63.49,60265.405031156246,46.2289,46.258,46.0908,46.1562,60265.405
2017-04-24 12:30:00,63.48,63.54,63.45,63.53,57418.64758827603,46.1489,46.1925,46.1271,46.1853,57418.6476
2017-04-24 13:00:00,63.55,63.59,63.5,63.51,57748.67297484422,46.1998,46.2289,46.1635,46.1707,57748.673
2017-04-24 13:30:00,63.53,63.57,63.45,63.5,57502.88483729518,46.1853,46.2144,46.1271,46.1635,57502.8848
2017-04-24 14:00:00,63.5,63.64,63.5,63.59,68847.21901684745,46.1635,46.2652,46.1635,46.2289,68847.219
2017-04-24 14:30:00,63.6,63.68,63.6,63.67,74649.20378490654,46.2362,46.2943,46.2362,46.2871,74649.2038
2017-04-24 15:00:00,63.67,63.76,63.64,63.76,75030.00230786984,46.2871,46.3525,46.2652,46.3525,75030.0023
2017-04-24 15:30:00,63.76,63.85,63.7,63.82,269299.5615047312,46.3525,46.4179,46.3089,46.3961,269299.5615
2017-04-25 09:30:00,63.86,64.34,63.8,64.24,118547.1959381491,46.4252,46.7741,46.3816,46.7014,118547.1959
2017-04-25 10:00:00,64.22,64.37,64.2,64.3,53285.25271174706,46.6869,46.7959,46.6724,46.7451,53285.2527
2017-04-25 10:30:00,64.32,64.36,64.02,64.04,52748.67297484422,46.7596,46.7887,46.5415,46.556,52748.673
2017-04-25 11:00:00,64.02,64.16,64.0,64.08,46550.88852988692,46.5415,46.6433,46.527,46.5851,46550.8885
2017-04-25 11:30:00,64.06,64.07,63.94,64.02,52247.86522040157,46.5706,46.5778,46.4833,46.5415,52247.8652
2017-04-25 12:00:00,64.02,64.2,64.0,64.15,38521.80936995154,46.5415,46.6724,46.527,46.636,38521.8094
2017-04-25 12:30:00,64.15,64.24,64.1,64.19,34174.93653357951,46.636,46.7014,46.5997,46.6651,34174.9365
2017-04-25 13:00:00,64.2,64.28,64.11,64.15,52282.483267943695,46.6724,46.7305,46.6069,46.636,52282.4833
2017-04-25 13:30:00,64.15,64.22,64.08,64.14,41512.80867759059,46.636,46.6869,46.5851,46.6287,41512.8087
2017-04-25 14:00:00,64.13,64.17,64.05,64.09,35568.889914608815,46.6215,46.6505,46.5633,46.5924,35568.8899
2017-04-25 14:30:00,64.09,64.18,64.08,64.15,44541.88783752597,46.5924,46.6578,46.5851,46.636,44541.8878
2017-04-25 15:00:00,64.15,64.31,64.13,64.24,71763.21255481191,46.636,46.7523,46.6215,46.7014,71763.2126
2017-04-25 15:30:00,64.23,64.29,63.9,63.92,408969.53611816297,46.6942,46.7378,46.4543,46.4688,408969.5361
2017-04-26 09:30:00,63.77,63.97,63.44,63.63,71130.85621970921,46.3598,46.5051,46.1198,46.258,71130.8562
2017-04-26 10:00:00,63.62,63.76,63.52,63.56,43826.44818832218,46.2507,46.3525,46.178,46.2071,43826.4482
2017-04-26 10:30:00,63.57,63.72,63.53,63.57,68984.53727209786,46.2144,46.3234,46.1853,46.2144,68984.5373
2017-04-26 11:00:00,63.57,63.6,63.41,63.52,89041.08008308332,46.2144,46.2362,46.098,46.178,89041.0801
2017-04-26 11:30:00,63.54,63.62,63.35,63.55,50752.36556658205,46.1925,46.2507,46.0544,46.1998,50752.3656
2017-04-26 12:00:00,63.54,63.61,63.45,63.57,46516.2704823448,46.1925,46.2434,46.1271,46.2144,46516.2705
2017-04-26 12:30:00,63.57,63.75,63.55,63.71,33422.57096699746,46.2144,46.3452,46.1998,46.3161,33422.571
2017-04-26 13:00:00,63.71,63.76,63.67,63.69,39770.36695130395,46.3161,46.3525,46.2871,46.3016,39770.367
2017-04-26 13:30:00,63.69,63.78,63.59,63.69,42478.6522040157,46.3016,46.367,46.2289,46.3016,42478.6522
2017-04-26 14:00:00,63.68,63.94,63.6,63.87,59799.21532425572,46.2943,46.4833,46.2362,46.4324,59799.2153
2017-04-26 14:30:00,63.87,63.91,63.82,63.87,46134.31802446342,46.4324,46.4615,46.3961,46.4324,46134.318
2017-04-26 15:00:00,63.86,63.96,63.82,63.83,90416.5705054235,46.4252,46.4979,46.3961,46.4034,90416.5705
2017-04-26 15:30:00,63.82,63.83,63.57,63.63,267782.1370874683,46.3961,46.4034,46.2144,46.258,267782.1371
2017-04-27 09:30:00,63.26,63.7,62.61,63.08,278472.1901684745,45.989,46.3089,45.5164,45.8581,278472.1902
2017-04-27 10:00:00,63.08,63.76,63.07,63.68,205354.2580198477,45.8581,46.3525,45.8509,46.2943,205354.258
2017-04-27 10:30:00,63.7,63.85,63.57,63.82,177729.05608123704,46.3089,46.4179,46.2144,46.3961,177729.0561
2017-04-27 11:00:00,63.82,63.83,63.37,63.67,142234.01800138474,46.3961,46.4034,46.069,46.2871,142234.018
2017-04-27 11:30:00,63.68,63.74,63.22,63.43,176173.55181167784,46.2943,46.3379,45.9599,46.1126,176173.5518
2017-04-27 12:00:00,63.44,63.51,63.26,63.49,98339.48765289638,46.1198,46.1707,45.989,46.1562,98339.4877
2017-04-27 12:30:00,63.5,63.93,63.47,63.9,59893.83798753751,46.1635,46.4761,46.1417,46.4543,59893.838
2017-04-27 13:00:00,63.93,63.93,63.71,63.83,87543.27255942766,46.4761,46.4761,46.3161,46.4034,87543.2726
2017-04-27 13:30:00,63.83,64.0,63.82,63.93,51673.20563120241,46.4034,46.527,46.3961,46.4761,51673.2056
2017-04-27 14:00:00,63.93,64.14,63.9,64.11,66419.33994922687,46.4761,46.6287,46.4543,46.6069,66419.3399
2017-04-27 14:30:00,64.13,64.16,64.02,64.06,63944.14954996539,46.6215,46.6433,46.5415,46.5706,63944.1495
2017-04-27 15:00:00,64.06,64.06,63.75,63.82,163486.03738749135,46.5706,46.5706,46.3452,46.3961,163486.0374
2017-04-27 15:30:00,63.82,63.89,63.63,63.71,220661.2047080545,46.3961,46.447,46.258,46.3161,220661.2047
2017-04-28 09:30:00,63.9,63.9,63.31,63.35,35994.69189937688,46.4543,46.4543,46.0253,46.0544,35994.6919
2017-04-28 10:00:00,63.37,63.44,63.11,63.35,44202.6309716132,46.069,46.1198,45.8799,46.0544,44202.631
2017-04-28 10:30:00,63.34,63.5,63.29,63.35,29956.15047311332,46.0471,46.1635,46.0108,46.0544,29956.1505
2017-04-28 11:00:00,63.36,63.43,63.29,63.29,29643.43411031618,46.0617,46.1126,46.0108,46.0108,29643.4341
2017-04-28 11:30:00,63.29,63.35,63.14,63.24,39581.121624740364,46.0108,46.0544,45.9018,45.9744,39581.1216
2017-04-28 12:00:00,63.26,63.42,63.24,63.32,34101.08469882299,45.989,46.1053,45.9744,46.0326,34101.0847
2017-04-28 12:30:00,63.34,63.41,63.27,63.41,23801.061620124627,46.0471,46.098,45.9963,46.098,23801.0616
2017-04-28 13:00:00,63.4,63.46,63.37,63.43,20990.0761597046,46.0908,46.1344,46.069,46.1126,20990.0762
2017-04-28 13:30:00,63.42,63.57,63.41,63.5,31276.25201938611,46.1053,46.2144,46.098,46.1635,31276.252
2017-04-28 14:00:00,63.48,63.5,63.4,63.41,23002.53865681976,46.1489,46.1635,46.0908,46.098,23002.5387
2017-04-28 14:30:00,63.42,63.52,63.42,63.48,22937.9183014078,46.1053,46.178,46.1053,46.1489,22937.9183
2017-04-28 15:00:00,63.5,63.57,63.48,63.5,30615.047311331644,46.1635,46.2144,46.1489,46.1635,30615.0473
2017-04-28 15:30:00,63.48,63.51,63.38,63.46,93411.03161781676,46.1489,46.1707,46.0762,46.1344,93411.0316
2017-05-01 09:30:00,63.57,63.73,63.34,63.58,84094.16108931457,46.2144,46.3307,46.0471,46.2216,84094.1611
2017-05-01 10:00:00,63.57,63.65,63.46,63.53,27527.11747057466,46.2144,46.2725,46.1344,46.1853,27527.1175
2017-05-01 10:30:00,63.54,63.7,63.43,63.52,47280.17539810755,46.1925,46.3089,46.1126,46.178,47280.1754
2017-05-01 11:00:00,63.47,63.57,63.43,63.5,31489.72997922917,46.1417,46.2144,46.1126,46.1635,31489.73
2017-05-01 11:30:00,63.48,63.75,63.44,63.74,62375.95199630741,46.1489,46.3452,46.1198,46.3379,62375.952
2017-05-01 12:00:00,63.71,63.92,63.68,63.81,35953.15024232634,46.3161,46.4688,46.2943,46.3888,35953.1502
2017-05-01 12:30:00,63.84,63.84,63.64,63.77,16612.04708054466,46.4106,46.4106,46.2652,46.3598,16612.0471
2017-05-01 13:00:00,63.82,64.07,63.79,64.06,55453.49642280176,46.3961,46.5778,46.3743,46.5706,55453.4964
2017-05-01 13:30:00,64.06,64.15,64.05,64.14,69217.63212554813,46.5706,46.636,46.5633,46.6287,69217.6321
2017-05-01 14:00:00,64.16,64.28,64.09,64.09,97724.44034156474,46.6433,46.7305,46.5924,46.5924,97724.4403
2017-05-01 14:30:00,64.09,64.16,64.02,64.12,65181.16778213709,46.5924,46.6433,46.5415,46.6142,65181.1678
2017-05-01 15:00:00,64.12,64.12,63.89,63.9,62574.42880221556,46.6142,46.6142,46.447,46.4543,62574.4288
2017-05-01 15:30:00,63.89,63.96,63.7,63.72,289908.8391414724,46.447,46.4979,46.3089,46.3234,289908.8391
2017-05-02 09:30:00,63.57,64.02,63.48,63.76,71879.75998153705,46.2144,46.5415,46.1489,46.3525,71879.76
2017-05-02 10:00:00,63.77,63.86,63.64,63.83,42468.26678975306,46.3598,46.4252,46.2652,46.4034,42468.2668
2017-05-02 10:30:00,63.85,63.96,63.71,63.75,67755.59658435265,46.4179,46.4979,46.3161,46.3452,67755.5966
2017-05-02 11:00:00,63.75,63.96,63.75,63.96,51458.57373644127,46.3452,46.4979,46.3452,46.4979,51458.5737
2017-05-02 11:30:00,63.94,63.98,63.7,63.76,117122.08631433189,46.4833,46.5124,46.3089,46.3525,117122.0863
2017-05-02 12:00:00,63.76,64.29,63.76,64.11,73896.8382183245,46.3525,46.7378,46.3525,46.6069,73896.8382
2017-05-02 12:30:00,64.13,64.13,63.89,63.98,47035.54119547658,46.6215,46.6215,46.447,46.5124,47035.5412
2017-05-02 13:00:00,63.97,63.97,63.81,63.89,37102.46942072467,46.5051,46.5051,46.3888,46.447,37102.4694
2017-05-02 13:30:00,63.89,63.93,63.77,63.83,31958.227555965845,46.447,46.4761,46.3598,46.4034,31958.2276
2017-05-02 14:00:00,63.84,64.0,63.83,63.92,48319.87075928918,46.4106,46.527,46.4034,46.4688,48319.8708
2017-05-02 14:30:00,63.91,64.0,63.87,63.99,79948.07292868683,46.4615,46.527,46.4324,46.5197,79948.0729
2017-05-02 15:00:00,63.99,63.99,63.71,63.74,131494.34571890146,46.5197,46.5197,46.3161,46.3379,131494.3457
2017-05-02 15:30:00,63.74,63.95,63.73,63.9,249958.45834294948,46.3379,46.4906,46.3307,46.4543,249958.4583
2017-05-03 09:30:00,63.81,64.47,63.18,63.43,818270.2515578122,46.3888,46.8686,45.9308,46.1126,818270.2516
2017-05-03 10:00:00,63.48,63.62,61.87,62.12,507245.5573505655,46.1489,46.2507,44.9785,45.1602,507245.5574
2017-05-03 10:30:00,62.09,62.53,61.53,61.77,318872.605585045,45.1384,45.4583,44.7313,44.9058,318872.6056
2017-05-03 11:00:00,61.85,62.48,61.61,62.45,193443.34179552275,44.9639,45.4219,44.7895,45.4001,193443.3418
2017-05-03 11:30:00,62.48,62.94,62.33,62.53,238444.49573044083,45.4219,45.7564,45.3129,45.4583,238444.4957
2017-05-03 12:00:00,62.55,62.68,62.22,62.24,110295.40733902607,45.4728,45.5673,45.2329,45.2475,110295.4073
2017-05-03 12:30:00,62.26,62.29,61.96,62.02,99841.91091622433,45.262,45.2838,45.0439,45.0875,99841.9109
2017-05-03 13:00:00,62.02,62.06,61.71,61.81,132229.40226171244,45.0875,45.1166,44.8622,44.9349,132229.4023
2017-05-03 13:30:00,61.81,62.05,61.72,61.88,109192.24555735056,44.9349,45.1093,44.8694,44.9858,109192.2456
2017-05-03 14:00:00,61.88,61.88,61.35,61.37,189402.26171243945,44.9858,44.9858,44.6005,44.615,189402.2617
2017-05-03 14:30:00,61.36,61.76,61.24,61.67,167670.20540041543,44.6077,44.8985,44.5205,44.8331,167670.2054
2017-05-03 15:00:00,61.67,61.98,61.62,61.77,310671.59012231714,44.8331,45.0585,44.7967,44.9058,310671.5901
2017-05-03 15:30:00,61.75,61.98,61.73,61.8,632959.8430648512,44.8912,45.0585,44.8767,44.9276,632959.8431
2017-05-04 09:30:00,61.61,61.76,60.9,61.07,231143.549503808,44.7895,44.8985,44.2733,44.3969,231143.5495
2017-05-04 10:00:00,61.05,61.68,61.05,61.57,249229.17147472885,44.3824,44.8404,44.3824,44.7604,249229.1715
2017-05-04 10:30:00,61.55,61.6,61.4,61.53,205255.0196168936,44.7458,44.7822,44.6368,44.7313,205255.0196
2017-05-04 11:00:00,61.53,61.55,61.25,61.35,208843.75721209325,44.7313,44.7458,44.5278,44.6005,208843.7572
2017-05-04 11:30:00,61.34,61.61,61.16,61.25,129501.5001153935,44.5932,44.7895,44.4623,44.5278,129501.5001
2017-05-04 12:00:00,61.24,61.3,61.03,61.08,80456.95822755597,44.5205,44.5641,44.3678,44.4042,80456.9582
2017-05-04 12:30:00,61.07,61.1,60.86,60.86,76613.20101546274,44.3969,44.4187,44.2442,44.2442,76613.201
2017-05-04 13:00:00,60.85,60.92,60.68,60.68,98833.3717978306,44.237,44.2878,44.1134,44.1134,98833.3718
2017-05-04 13:30:00,60.7,60.98,60.6,60.92,187326.3327948304,44.1279,44.3315,44.0552,44.2878,187326.3328
2017-05-04 14:00:00,60.93,61.1,60.79,60.88,171373.18255250406,44.2951,44.4187,44.1933,44.2588,171373.1826
2017-05-04 14:30:00,60.89,61.05,60.89,61.04,144373.41333948766,44.266,44.3824,44.266,44.3751,144373.4133
2017-05-04 15:00:00,61.04,61.28,61.03,61.15,214141.47242095548,44.3751,44.5496,44.3678,44.4551,214141.4724
2017-05-04 15:30:00,61.16,61.32,61.1,61.32,371525.5019616894,44.4623,44.5786,44.4187,44.5786,371525.502
2017-05-05 09:30:00,61.42,61.55,61.06,61.46,163087.929840757,44.6513,44.7458,44.3896,44.6804,163087.9298
2017-05-05 10:00:00,61.44,61.74,61.16,61.7,129126.47126702056,44.6659,44.884,44.4623,44.8549,129126.4713
2017-05-05 10:30:00,61.71,62.1,61.71,62.07,116249.71151627049,44.8622,45.1457,44.8622,45.1239,116249.7115
2017-05-05 11:00:00,62.09,62.85,62.07,62.83,239845.3727209785,45.1384,45.6909,45.1239,45.6764,239845.3727
2017-05-05 11:30:00,62.81,62.92,62.57,62.9,111024.69420724672,45.6618,45.7418,45.4874,45.7273,111024.6942
2017-05-05 12:00:00,62.89,62.93,62.76,62.82,95455.8042926379,45.72,45.7491,45.6255,45.6691,95455.8043
2017-05-05 12:30:00,62.81,63.01,62.71,62.99,82142.85714285714,45.6618,45.8072,45.5891,45.7927,82142.8571
2017-05-05 13:00:00,62.98,63.03,62.84,62.91,63409.87768289869,45.7854,45.8218,45.6837,45.7345,63409.8777
2017-05-05 13:30:00,62.91,63.0,62.84,62.94,56430.87929840758,45.7345,45.8,45.6837,45.7564,56430.8793
2017-05-05 14:00:00,62.95,63.0,62.84,62.94,67611.35471959382,45.7636,45.8,45.6837,45.7564,67611.3547
2017-05-05 14:30:00,62.95,63.05,62.87,63.04,74694.20724671129,45.7636,45.8363,45.7055,45.8291,74694.2072
2017-05-05 15:00:00,63.05,63.08,62.95,63.02,111295.86891299332,45.8363,45.8581,45.7636,45.8145,111295.8689
2017-05-05 15:30:00,63.02,63.54,62.94,63.51,592917.1474728825,45.8145,46.1925,45.7564,46.1707,592917.1475
2017-05-08 09:30:00,62.8,63.3,62.59,62.65,71076.62127855989,45.6546,46.0181,45.5019,45.5455,71076.6213
2017-05-08 10:00:00,62.66,62.82,62.65,62.76,91771.2900992384,45.5528,45.6691,45.5455,45.6255,91771.2901
2017-05-08 10:30:00,62.75,63.13,62.75,62.99,57735.97969074544,45.6182,45.8945,45.6182,45.7927,57735.9797
2017-05-08 11:00:00,63.0,63.12,62.98,62.98,94909.9930763905,45.8,45.8872,45.7854,45.7854,94909.9931
2017-05-08 11:30:00,62.99,63.18,62.99,63.14,43751.44241864759,45.7927,45.9308,45.7927,45.9018,43751.4424
2017-05-08 12:00:00,63.11,63.19,63.02,63.05,41378.95222709439,45.8799,45.9381,45.8145,45.8363,41378.9522
2017-05-08 12:30:00,63.03,63.24,62.99,63.24,59664.20493884145,45.8218,45.9744,45.7927,45.9744,59664.2049
2017-05-08 13:00:00,63.23,63.26,63.18,63.21,75141.93399492269,45.9672,45.989,45.9308,45.9526,75141.934
2017-05-08 13:30:00,63.21,63.28,63.2,63.21,48187.16824371106,45.9526,46.0035,45.9454,45.9526,48187.1682
2017-05-08 14:00:00,63.22,63.51,63.17,63.3,132950.6115855066,45.9599,46.1707,45.9236,46.0181,132950.6116
2017-05-08 14:30:00,63.29,63.3,63.15,63.18,71261.25086545119,46.0108,46.0181,45.909,45.9308,71261.2509
2017-05-08 15:00:00,63.18,63.18,63.01,63.1,128576.04431110086,45.9308,45.9308,45.8072,45.8727,128576.0443
2017-05-08 15:30:00,63.1,63.17,63.05,63.12,223123.7018232172,45.8727,45.9236,45.8363,45.8872,223123.7018
2017-05-09 09:30:00,63.22,63.47,62.89,63.18,132872.1440110778,45.9599,46.1417,45.72,45.9308,132872.144
2017-05-09 10:00:00,63.18,63.2,62.84,62.92,69854.60420032311,45.9308,45.9454,45.6837,45.7418,69854.6042
2017-05-09 10:30:00,62.92,63.05,62.82,63.01,64548.81144703439,45.7418,45.8363,45.6691,45.8072,64548.8114
2017-05-09 11:00:00,63.01,63.09,62.93,63.06,49943.45718901455,45.8072,45.8654,45.7491,45.8436,49943.4572
2017-05-09 11:30:00,63.07,63.23,63.02,63.23,54504.96192014771,45.8509,45.9672,45.8145,45.9672,54504.9619
2017-05-09 12:00:00,63.22,63.32,63.18,63.22,38827.60212324025,45.9599,46.0326,45.9308,45.9599,38827.6021
2017-05-09 12:30:00,63.21,63.21,63.05,63.1,46346.642049388414,45.9526,45.9526,45.8363,45.8727,46346.642
2017-05-09 13:00:00,63.11,63.21,63.01,63.08,55878.144472651744,45.8799,45.9526,45.8072,45.8581,55878.1445
2017-05-09 13:30:00,63.09,63.18,63.06,63.18,35961.22778675283,45.8654,45.9308,45.8436,45.9308,35961.2278
2017-05-09 14:00:00,63.17,63.17,63.01,63.01,41755.13501038542,45.9236,45.9236,45.8072,45.8072,41755.135
2017-05-09 14:30:00,63.02,63.19,63.01,63.18,52025.15578121394,45.8145,45.9381,45.8072,45.9308,52025.1558
2017-05-09 15:00:00,63.18,63.19,63.09,63.1,74593.81490883915,45.9308,45.9381,45.8654,45.8727,74593.8149
2017-05-09 15:30:00,63.1,63.1,62.81,62.92,243578.352180937,45.8727,45.8727,45.6618,45.7418,243578.3522
2017-05-10 09:30:00,63.07,63.43,62.9,63.24,71478.19063004847,45.8509,46.1126,45.7273,45.9744,71478.1906
2017-05-10 10:00:00,63.22,63.39,63.12,63.14,41794.36879759982,45.9599,46.0835,45.8872,45.9018,41794.3688
2017-05-10 10:30:00,63.14,63.5,63.11,63.5,99201.47703669514,45.9018,46.1635,45.8799,46.1635,99201.477
2017-05-10 11:00:00,63.49,63.62,63.43,63.57,82922.9171474729,46.1562,46.2507,46.1126,46.2144,82922.9171
2017-05-10 11:30:00,63.58,63.85,63.58,63.67,89020.30925455804,46.2216,46.4179,46.2216,46.2871,89020.3093
2017-05-10 12:00:00,63.68,63.72,63.55,63.71,60057.69674590354,46.2943,46.3234,46.1998,46.3161,60057.6967
2017-05-10 12:30:00,63.71,63.83,63.68,63.76,41697.43826448188,46.3161,46.4034,46.2943,46.3525,41697.4383
2017-05-10 13:00:00,63.76,63.82,63.63,63.73,52137.08746826679,46.3525,46.3961,46.258,46.3307,52137.0875
2017-05-10 13:30:00,63.72,63.83,63.63,63.72,68001.38472190169,46.3234,46.4034,46.258,46.3234,68001.3847
2017-05-10 14:00:00,63.72,63.91,63.71,63.85,79483.03715670436,46.3234,46.4615,46.3161,46.4179,79483.0372
2017-05-10 14:30:00,63.83,64.18,63.83,64.09,114814.21647819065,46.4034,46.6578,46.4034,46.5924,114814.2165
2017-05-10 15:00:00,64.09,64.37,64.02,64.29,188828.75605815832,46.5924,46.7959,46.5415,46.7378,188828.7561
2017-05-10 15:30:00,64.29,64.37,64.14,64.21,353767.5975075006,46.7378,46.7959,46.6287,46.6796,353767.5975
2017-05-11 09:30:00,64.09,64.3,63.35,63.39,56963.99723055621,46.5924,46.7451,46.0544,46.0835,56963.9972
2017-05-11 10:00:00,63.39,63.5,62.99,63.1,56702.05400415417,46.0835,46.1635,45.7927,45.8727,56702.054
2017-05-11 10:30:00,63.16,63.5,63.04,63.5,63931.45626586661,45.9163,46.1635,45.8291,46.1635,63931.4563
2017-05-11 11:00:00,63.5,63.57,63.39,63.56,77830.60235402724,46.1635,46.2144,46.0835,46.2071,77830.6024
2017-05-11 11:30:00,63.57,63.65,63.5,63.64,55240.018462958695,46.2144,46.2725,46.1635,46.2652,55240.0185
2017-05-11 12:00:00,63.64,63.74,63.63,63.66,37903.30025386569,46.2652,46.3379,46.258,46.2798,37903.3003
2017-05-11 12:30:00,63.67,63.67,63.57,63.62,20678.51373182553,46.2871,46.2871,46.2144,46.2507,20678.5137
2017-05-11 13:00:00,63.63,63.79,63.59,63.68,48881.83706438957,46.258,46.3743,46.2289,46.2943,48881.8371
2017-05-11 13:30:00,63.67,63.88,63.66,63.88,44357.258250634666,46.2871,46.4397,46.2798,46.4397,44357.2583
2017-05-11 14:00:00,63.89,64.0,63.83,63.95,57168.2437110547,46.447,46.527,46.4034,46.4906,57168.2437
2017-05-11 14:30:00,63.93,63.93,63.75,63.81,50252.71174705747,46.4761,46.4761,46.3452,46.3888,50252.7117
2017-05-11 15:00:00,63.82,63.9,63.68,63.71,133312.94714978075,46.3961,46.4543,46.2943,46.3161,133312.9471
2017-05-11 15:30:00,63.7,63.76,63.65,63.74,188697.20747749828,46.3089,46.3525,46.2725,46.3379,188697.2075
2017-05-12 09:30:00,63.16,63.64,63.06,63.57,45912.76252019386,45.9163,46.2652,45.8436,46.2144,45912.7625
2017-05-12 10:00:00,63.54,63.75,63.37,63.45,55923.1479344565,46.1925,46.3452,46.069,46.1271,55923.1479
2017-05-12 10:30:00,63.44,63.56,63.41,63.56,19204.938841449344,46.1198,46.2071,46.098,46.2071,19204.9388
2017-05-12 11:00:00,63.58,63.68,63.52,63.67,18919.9169166859,46.2216,46.2943,46.178,46.2871,18919.9169
2017-05-12 11:30:00,63.63,63.83,63.63,63.8,34143.780290791605,46.258,46.4034,46.258,46.3816,34143.7803
2017-05-12 12:00:00,63.82,63.83,63.68,63.68,20490.42234018001,46.3961,46.4034,46.2943,46.2943,20490.4223
2017-05-12 12:30:00,63.7,63.71,63.5,63.54,16741.28779136857,46.3089,46.3161,46.1635,46.1925,16741.2878
2017-05-12 13:00:00,63.53,63.55,63.31,63.37,52261.71243941842,46.1853,46.1998,46.0253,46.069,52261.7124
2017-05-12 13:30:00,63.34,63.36,63.25,63.26,41216.24740364644,46.0471,46.0617,45.9817,45.989,41216.2474
2017-05-12 14:00:00,63.26,63.28,63.11,63.18,48503.346411262406,45.989,46.0035,45.8799,45.9308,48503.3464
2017-05-12 14:30:00,63.17,63.19,63.12,63.17,39438.03369489961,45.9236,45.9381,45.8872,45.9236,39438.0337
2017-05-12 15:00:00,63.15,63.2,63.03,63.05,69029.54073390261,45.909,45.9454,45.8218,45.8363,69029.5407
2017-05-12 15:30:00,63.05,63.16,63.0,63.05,201373.1825525041,45.8363,45.9163,45.8,45.8363,201373.1826
2017-05-15 09:30:00,64.19,65.21,64.19,65.12,226945.53427186707,46.6651,47.4066,46.6651,47.3412,226945.5343
2017-05-15 10:00:00,65.18,65.23,64.67,64.72,137667.8975305793,47.3848,47.4211,47.014,47.0504,137667.8975
2017-05-15 10:30:00,64.7,64.74,64.6,64.74,69125.31733210248,47.0358,47.0649,46.9631,47.0649,69125.3173
2017-05-15 11:00:00,64.73,64.99,64.71,64.8,73150.2423263328,47.0577,47.2467,47.0431,47.1085,73150.2423
2017-05-15 11:30:00,64.75,64.85,64.71,64.85,124890.3761827833,47.0722,47.1449,47.0431,47.1449,124890.3762
2017-05-15 12:00:00,64.81,64.85,64.56,64.74,78625.6635125779,47.1158,47.1449,46.9341,47.0649,78625.6635
2017-05-15 12:30:00,64.74,64.74,64.52,64.67,71700.9000692361,47.0649,47.0649,46.905,47.014,71700.9001
2017-05-15 13:00:00,64.67,64.79,64.64,64.74,80198.47680590815,47.014,47.1013,46.9922,47.0649,80198.4768
2017-05-15 13:30:00,64.71,64.79,64.64,64.77,77672.51327025157,47.0431,47.1013,46.9922,47.0867,77672.5133
2017-05-15 14:00:00,64.76,64.79,64.64,64.7,78362.56635125779,47.0795,47.1013,46.9922,47.0358,78362.5664
2017-05-15 14:30:00,64.7,64.7,64.53,64.58,89864.98961458575,47.0358,47.0358,46.9123,46.9486,89864.9896
2017-05-15 15:00:00,64.59,64.77,64.58,64.72,116337.41057004384,46.9559,47.0867,46.9486,47.0504,116337.4106
2017-05-15 15:30:00,64.72,64.91,64.71,64.86,308085.6219709209,47.0504,47.1885,47.0431,47.1522,308085.622
2017-05-16 09:30:00,65.14,65.64,64.93,65.22,103393.7225940457,47.3557,47.7192,47.2031,47.4139,103393.7226
2017-05-16 10:00:00,65.18,65.39,65.1,65.14,96503.57719824604,47.3848,47.5375,47.3266,47.3557,96503.5772
2017-05-16 10:30:00,65.15,65.19,64.86,64.91,72412.87791368568,47.363,47.3921,47.1522,47.1885,72412.8779
2017-05-16 11:00:00,64.91,65.08,64.8,65.06,64026.0789291484,47.1885,47.3121,47.1085,47.2976,64026.0789
2017-05-16 11:30:00,65.05,65.09,64.94,65.01,49552.2732517886,47.2903,47.3194,47.2103,47.2612,49552.2733
2017-05-16 12:00:00,64.99,65.38,64.9,65.12,125336.94899607664,47.2467,47.5302,47.1812,47.3412,125336.949
2017-05-16 12:30:00,65.12,65.14,64.99,65.06,66369.72074774983,47.3412,47.3557,47.2467,47.2976,66369.7207
2017-05-16 13:00:00,65.06,65.45,65.0,65.39,170459.26609739213,47.2976,47.5811,47.2539,47.5375,170459.2661
2017-05-16 13:30:00,65.39,65.88,65.38,65.82,141128.54834987308,47.5375,47.8937,47.5302,47.8501,141128.5483
2017-05-16 14:00:00,65.82,65.88,65.57,65.58,126897.0690053081,47.8501,47.8937,47.6683,47.6756,126897.069
2017-05-16 14:30:00,65.57,65.69,65.49,65.51,85348.48834525733,47.6683,47.7556,47.6102,47.6247,85348.4883
2017-05-16 15:00:00,65.5,65.64,65.5,65.62,109609.96999769214,47.6174,47.7192,47.6174,47.7047,109609.97
2017-05-16 15:30:00,65.62,65.69,65.55,65.57,254615.7396722825,47.7047,47.7556,47.6538,47.6683,254615.7397
2017-05-17 09:30:00,64.83,64.93,64.35,64.51,128773.36718209094,47.1304,47.2031,46.7814,46.8977,128773.3672
2017-05-17 10:00:00,64.48,64.86,64.43,64.6,87974.84421878606,46.8759,47.1522,46.8396,46.9631,87974.8442
2017-05-17 10:30:00,64.61,64.86,64.61,64.74,142858.29679206095,46.9704,47.1522,46.9704,47.0649,142858.2968
2017-05-17 11:00:00,64.75,64.75,64.44,64.61,140867.7590583891,47.0722,47.0722,46.8468,46.9704,140867.7591
2017-05-17 11:30:00,64.61,64.64,64.27,64.29,220619.663051004,46.9704,46.9922,46.7232,46.7378,220619.6631
2017-05-17 12:00:00,64.3,64.32,64.02,64.22,79021.46318947613,46.7451,46.7596,46.5415,46.6869,79021.4632
2017-05-17 12:30:00,64.22,64.57,64.2,64.56,59082.62174013386,46.6869,46.9413,46.6724,46.9341,59082.6217
2017-05-17 13:00:00,64.57,64.6,64.41,64.6,89538.42603277176,46.9413,46.9631,46.825,46.9631,89538.426
2017-05-17 13:30:00,64.58,64.58,64.01,64.15,64616.89360720056,46.9486,46.9486,46.5342,46.636,64616.8936
2017-05-17 14:00:00,64.15,64.36,63.85,63.85,77468.26678975306,46.636,46.7887,46.4179,46.4179,77468.2668
2017-05-17 14:30:00,63.89,64.22,63.86,64.21,98724.90191553195,46.447,46.6869,46.4252,46.6796,98724.9019
2017-05-17 15:00:00,64.18,64.22,63.97,64.16,87962.15093468729,46.6578,46.6869,46.5051,46.6433,87962.1509
2017-05-17 15:30:00,64.15,64.27,63.85,63.89,268167.55135010387,46.636,46.7232,46.4179,46.447,268167.5514
2017-05-18 09:30:00,61.95,62.69,60.6,61.53,520690.0530810063,45.0366,45.5746,44.0552,44.7313,520690.0531
2017-05-18 10:00:00,61.54,62.25,61.41,62.12,181280.8677590584,44.7386,45.2547,44.6441,45.1602,181280.8678
2017-05-18 10:30:00,62.16,62.34,61.91,62.23,198527.5790445419,45.1893,45.3202,45.0076,45.2402,198527.579
2017-05-18 11:00:00,62.2,62.61,62.18,62.54,96558.96607431342,45.2184,45.5164,45.2038,45.4656,96558.9661
2017-05-18 11:30:00,62.53,62.61,62.38,62.4,78655.66582044773,45.4583,45.5164,45.3492,45.3638,78655.6658
2017-05-18 12:00:00,62.41,62.47,62.26,62.4,54057.23517193631,45.3711,45.4147,45.262,45.3638,54057.2352
2017-05-18 12:30:00,62.4,62.46,62.25,62.41,30718.901453958,45.3638,45.4074,45.2547,45.3711,30718.9015
2017-05-18 13:00:00,62.44,62.46,62.26,62.3,64098.77682898685,45.3929,45.4074,45.262,45.2911,64098.7768
2017-05-18 13:30:00,62.31,62.42,62.2,62.37,61678.97530579276,45.2984,45.3783,45.2184,45.342,61678.9753
2017-05-18 14:00:00,62.37,62.82,62.37,62.69,79876.52896376645,45.342,45.6691,45.342,45.5746,79876.529
2017-05-18 14:30:00,62.72,62.81,62.63,62.66,66888.99146088162,45.5964,45.6618,45.531,45.5528,66888.9915
2017-05-18 15:00:00,62.66,62.95,62.66,62.81,91490.88391414724,45.5528,45.7636,45.5528,45.6618,91490.8839
2017-05-18 15:30:00,62.82,62.9,62.66,62.68,237530.5792753289,45.6691,45.7273,45.5528,45.5673,237530.5793
2017-05-19 09:30:00,63.16,64.31,63.05,64.1,211846.295868913,45.9163,46.7523,45.8363,46.5997,211846.2959
2017-05-19 10:00:00,64.13,64.63,64.09,64.52,109517.65520424648,46.6215,46.985,46.5924,46.905,109517.6552
2017-05-19 10:30:00,64.5,64.87,64.27,64.35,191477.0366951304,46.8904,47.1594,46.7232,46.7814,191477.0367
2017-05-19 11:00:00,64.38,64.6,64.25,64.52,78906.06969766905,46.8032,46.9631,46.7087,46.905,78906.0697
2017-05-19 11:30:00,64.51,64.65,64.36,64.55,53206.78513731826,46.8977,46.9995,46.7887,46.9268,53206.7851
2017-05-19 12:00:00,64.58,64.74,64.56,64.67,68312.94714978075,46.9486,47.0649,46.9341,47.014,68312.9471
2017-05-19 12:30:00,64.7,64.9,64.67,64.83,46120.470805446574,47.0358,47.1812,47.014,47.1304,46120.4708
2017-05-19 13:00:00,64.83,64.86,64.48,64.61,101235.86429725365,47.1304,47.1522,46.8759,46.9704,101235.8643
2017-05-19 13:30:00,64.61,64.87,64.51,64.82,41749.36533579506,46.9704,47.1594,46.8977,47.1231,41749.3653
2017-05-19 14:00:00,64.82,64.9,64.77,64.9,68126.00969305332,47.1231,47.1812,47.0867,47.1812,68126.0097
2017-05-19 14:30:00,64.9,65.05,64.85,64.99,108274.86729748442,47.1812,47.2903,47.1449,47.2467,108274.8673
2017-05-19 15:00:00,64.99,65.0,64.52,64.52,109303.02330948536,47.2467,47.2539,46.905,46.905,109303.0233
2017-05-19 15:30:00,64.52,64.62,64.37,64.41,232112.8548349873,46.905,46.9777,46.7959,46.825,232112.8548
2017-05-22 09:30:00,64.74,65.05,64.07,64.13,93644.12647126702,47.0649,47.2903,46.5778,46.6215,93644.1265
2017-05-22 10:00:00,64.09,64.13,63.75,64.1,84165.70505423495,46.5924,46.6215,46.3452,46.5997,84165.7051
2017-05-22 10:30:00,64.11,64.28,64.0,64.13,45740.82621740134,46.6069,46.7305,46.527,46.6215,45740.8262
2017-05-22 11:00:00,64.11,64.25,64.02,64.23,48614.12416339719,46.6069,46.7087,46.5415,46.6942,48614.1242
2017-05-22 11:30:00,64.26,64.33,64.02,64.32,67426.72513270252,46.716,46.7669,46.5415,46.7596,67426.7251
2017-05-22 12:00:00,64.32,64.35,64.14,64.23,41539.34918070621,46.7596,46.7814,46.6287,46.6942,41539.3492
2017-05-22 12:30:00,64.24,64.25,64.15,64.17,25444.26494345719,46.7014,46.7087,46.636,46.6505,25444.2649
2017-05-22 13:00:00,64.2,64.35,64.14,64.26,27895.22270943919,46.6724,46.7814,46.6287,46.716,27895.2227
2017-05-22 13:30:00,64.25,64.25,64.17,64.2,28481.421647819065,46.7087,46.7087,46.6505,46.6724,28481.4216
2017-05-22 14:00:00,64.18,64.44,64.15,64.44,52430.18693745673,46.6578,46.8468,46.636,46.8468,52430.1869
2017-05-22 14:30:00,64.43,64.61,64.4,64.43,45078.4675744288,46.8396,46.9704,46.8178,46.8396,45078.4676
2017-05-22 15:00:00,64.41,64.6,64.41,64.54,50818.13985691207,46.825,46.9631,46.825,46.9195,50818.1399
2017-05-22 15:30:00,64.56,64.67,64.53,64.63,165808.9083775675,46.9341,47.014,46.9123,46.985,165808.9084
2017-05-23 09:30:00,64.74,64.99,64.47,64.54,66324.71728594508,47.0649,47.2467,46.8686,46.9195,66324.7173
2017-05-23 10:00:00,64.51,64.54,64.25,64.53,44749.59612277868,46.8977,46.9195,46.7087,46.9123,44749.5961
2017-05-23 10:30:00,64.55,64.82,64.54,64.82,31850.91160858528,46.9268,47.1231,46.9195,47.1231,31850.9116
2017-05-23 11:00:00,64.8,64.84,64.73,64.83,23027.925225017312,47.1085,47.1376,47.0577,47.1304,23027.9252
2017-05-23 11:30:00,64.82,64.86,64.65,64.72,35163.858758366034,47.1231,47.1522,46.9995,47.0504,35163.8588
2017-05-23 12:00:00,64.73,64.73,64.46,64.47,21015.462727902148,47.0577,47.0577,46.8614,46.8686,21015.4627
2017-05-23 12:30:00,64.44,64.47,64.3,64.43,30342.71867066697,46.8468,46.8686,46.7451,46.8396,30342.7187
2017-05-23 13:00:00,64.42,64.52,64.15,64.22,187573.2748672975,46.8323,46.905,46.636,46.6869,187573.2749
2017-05-23 13:30:00,64.22,64.25,63.96,64.08,121759.7507500577,46.6869,46.7087,46.4979,46.5851,121759.7508
2017-05-23 14:00:00,64.07,64.15,63.96,64.01,58831.06392799447,46.5778,46.636,46.4979,46.5342,58831.0639
2017-05-23 14:30:00,64.02,64.33,64.01,64.3,100444.2649434572,46.5415,46.7669,46.5342,46.7451,100444.2649
2017-05-23 15:00:00,64.28,64.37,64.22,64.34,125990.0761597046,46.7305,46.7959,46.6869,46.7741,125990.0762
2017-05-23 15:30:00,64.33,64.61,64.28,64.57,242292.86868220635,46.7669,46.9704,46.7305,46.9413,242292.8687
2017-05-24 09:30:00,64.86,65.26,64.76,64.89,46235.86429725364,47.1522,47.443,47.0795,47.174,46235.8643
2017-05-24 10:00:00,64.91,65.0,64.53,64.65,47427.87906762059,47.1885,47.2539,46.9123,46.9995,47427.8791
2017-05-24 10:30:00,64.68,64.89,64.68,64.79,15611.58550657743,47.0213,47.174,47.0213,47.1013,15611.5855
2017-05-24 11:00:00,64.81,64.97,64.8,64.85,28416.80129240711,47.1158,47.2321,47.1085,47.1449,28416.8013
2017-05-24 11:30:00,64.86,64.87,64.5,64.51,27225.94045695823,47.1522,47.1594,46.8904,46.8977,27225.9405
2017-05-24 12:00:00,64.49,64.61,64.32,64.58,25409.64689591508,46.8832,46.9704,46.7596,46.9486,25409.6469
2017-05-24 12:30:00,64.57,64.57,64.45,64.46,9995.38426032772,46.9413,46.9413,46.8541,46.8614,9995.3843
2017-05-24 13:00:00,64.44,64.47,64.34,64.41,54633.04869605355,46.8468,46.8686,46.7741,46.825,54633.0487
2017-05-24 13:30:00,64.41,64.66,64.41,64.66,22687.51442418648,46.825,47.0068,46.825,47.0068,22687.5144
2017-05-24 14:00:00,64.62,64.79,64.54,64.77,22060.92776367413,46.9777,47.1013,46.9195,47.0867,22060.9278
2017-05-24 14:30:00,64.76,64.76,64.64,64.67,18674.12877913686,47.0795,47.0795,46.9922,47.014,18674.1288
2017-05-24 15:00:00,64.68,64.81,64.59,64.8,64704.592660973925,47.0213,47.1158,46.9559,47.1085,64704.5927
2017-05-24 15:30:00,64.78,64.83,64.69,64.7,112410.57004384954,47.094,47.1304,47.0286,47.0358,112410.57
2017-05-25 09:30:00,64.98,65.33,64.85,65.25,34915.762750980844,47.2394,47.4938,47.1449,47.4357,34915.7628
2017-05-25 10:00:00,65.22,65.32,64.99,65.07,55126.93284098777,47.4139,47.4866,47.2467,47.3048,55126.9328
2017-05-25 10:30:00,65.09,65.18,64.99,65.02,32673.66720516963,47.3194,47.3848,47.2467,47.2685,32673.6672
2017-05-25 11:00:00,65.01,65.14,64.99,65.06,27887.14516501269,47.2612,47.3557,47.2467,47.2976,27887.1452
2017-05-25 11:30:00,65.04,65.06,64.61,64.67,36687.05285021925,47.283,47.2976,46.9704,47.014,36687.0529
2017-05-25 12:00:00,64.67,64.83,64.62,64.71,30833.14101084699,47.014,47.1304,46.9777,47.0431,30833.141
2017-05-25 12:30:00,64.73,64.81,64.68,64.77,20740.82621740134,47.0577,47.1158,47.0213,47.0867,20740.8262
2017-05-25 13:00:00,64.78,64.82,64.7,64.8,28570.2746365105,47.094,47.1231,47.0358,47.1085,28570.2746
2017-05-25 13:30:00,64.8,64.97,64.75,64.95,30414.262635587354,47.1085,47.2321,47.0722,47.2176,30414.2626
2017-05-25 14:00:00,64.98,65.06,64.92,65.0,30885.068082160167,47.2394,47.2976,47.1958,47.2539,30885.0681
2017-05-25 14:30:00,65.0,65.12,64.91,64.95,52129.0099238403,47.2539,47.3412,47.1885,47.2176,52129.0099
2017-05-25 15:00:00,64.95,65.25,64.95,65.24,43747.98061389338,47.2176,47.4357,47.2176,47.4284,43747.9806
2017-05-25 15:30:00,65.25,65.29,65.14,65.27,163016.38587583663,47.4357,47.4648,47.3557,47.4502,163016.3859
2017-05-26 09:30:00,65.24,65.51,65.12,65.13,81845.14193399494,47.4284,47.6247,47.3412,47.3484,81845.1419
2017-05-26 10:00:00,65.19,65.38,65.13,65.25,45271.1747057466,47.3921,47.5302,47.3484,47.4357,45271.1747
2017-05-26 10:30:00,65.28,65.5,65.22,65.25,33655.66582044773,47.4575,47.6174,47.4139,47.4357,33655.6658
2017-05-26 11:00:00,65.28,65.49,65.26,65.42,30913.916455111936,47.4575,47.6102,47.443,47.5593,30913.9165
2017-05-26 11:30:00,65.41,65.41,65.27,65.38,21624.74036464344,47.552,47.552,47.4502,47.5302,21624.7404
2017-05-26 12:00:00,65.33,65.38,65.25,65.37,30890.837756750523,47.4938,47.5302,47.4357,47.5229,30890.8378
2017-05-26 12:30:00,65.36,65.45,65.32,65.34,33029.07915993538,47.5157,47.5811,47.4866,47.5011,33029.0792
2017-05-26 13:00:00,65.37,65.42,65.31,65.35,34284.560350796215,47.5229,47.5593,47.4793,47.5084,34284.5604
2017-05-26 13:30:00,65.36,65.48,65.25,65.48,37896.37664435726,47.5157,47.6029,47.4357,47.6029,37896.3766
2017-05-26 14:00:00,65.48,65.53,65.42,65.48,39397.64597276714,47.6029,47.6392,47.5593,47.6029,39397.646
2017-05-26 14:30:00,65.47,65.47,65.34,65.35,35934.687283637206,47.5956,47.5956,47.5011,47.5084,35934.6873
2017-05-26 15:00:00,65.38,65.38,65.25,65.32,41323.563351027005,47.5302,47.5302,47.4357,47.4866,41323.5634
2017-05-26 15:30:00,65.31,65.41,65.19,65.21,141144.70343872608,47.4793,47.552,47.3921,47.4066,141144.7034
2017-05-30 09:30:00,65.18,65.6,64.99,64.99,66865.9127625202,47.3848,47.6901,47.2467,47.2467,66865.9128
2017-05-30 10:00:00,64.99,65.2,64.8,64.99,47733.6718209093,47.2467,47.3993,47.1085,47.2467,47733.6718
2017-05-30 10:30:00,64.99,65.24,64.95,64.97,19374.567274405726,47.2467,47.4284,47.2176,47.2321,19374.5673
2017-05-30 11:00:00,65.0,65.04,64.93,64.99,20417.724440341568,47.2539,47.283,47.2031,47.2467,20417.7244
2017-05-30 11:30:00,64.99,65.04,64.89,65.01,23799.907685206555,47.2467,47.283,47.174,47.2612,23799.9077
2017-05-30 12:00:00,65.02,65.07,64.91,65.07,16407.800600046157,47.2685,47.3048,47.1885,47.3048,16407.8006
2017-05-30 12:30:00,65.07,65.12,65.0,65.0,6985.921993999539,47.3048,47.3412,47.2539,47.2539,6985.922
2017-05-30 13:00:00,65.01,65.08,64.97,65.06,10440.80313870298,47.2612,47.3121,47.2321,47.2976,10440.8031
2017-05-30 13:30:00,65.07,65.11,64.95,64.98,9378.029079159936,47.3048,47.3339,47.2176,47.2394,9378.0291
2017-05-30 14:00:00,64.97,65.05,64.96,65.01,17934.45649665359,47.2321,47.2903,47.2249,47.2612,17934.4565
2017-05-30 14:30:00,65.01,65.04,64.95,65.03,13653.357950611586,47.2612,47.283,47.2176,47.2758,13653.358
2017-05-30 15:00:00,65.04,65.08,64.98,65.0,24104.5465035772,47.283,47.3121,47.2394,47.2539,24104.5465
2017-05-30 15:30:00,65.0,65.06,64.97,64.99,200223.8633741057,47.2539,47.2976,47.2321,47.2467,200223.8634
2017-05-31 09:30:00,64.93,65.45,64.57,64.63,279427.648280637,47.2031,47.5811,46.9413,46.985,279427.6483
2017-05-31 10:00:00,64.71,64.96,64.41,64.92,122356.33510270022,47.0431,47.2249,46.825,47.1958,122356.3351
2017-05-31 10:30:00,64.9,65.22,64.63,65.2,77689.82229402263,47.1812,47.4139,46.985,47.3993,77689.8223
2017-05-31 11:00:00,65.2,65.2,64.75,64.83,55594.27648280637,47.3993,47.3993,47.0722,47.1304,55594.2765
2017-05-31 11:30:00,64.83,64.99,64.64,64.93,72456.72744057236,47.1304,47.2467,46.9922,47.2031,72456.7274
2017-05-31 12:00:00,64.91,64.97,64.85,64.93,42741.7493653358,47.1885,47.2321,47.1449,47.2031,42741.7494
2017-05-31 12:30:00,64.93,64.93,64.68,64.74,48502.19247634434,47.2031,47.2031,47.0213,47.0649,48502.1925
2017-05-31 13:00:00,64.74,64.84,64.71,64.76,73624.50957765983,47.0649,47.1376,47.0431,47.0795,73624.5096
2017-05-31 13:30:00,64.76,64.8,64.74,64.79,38661.43549503808,47.0795,47.1085,47.0649,47.1013,38661.4355
2017-05-31 14:00:00,64.8,64.87,64.77,64.84,64648.04984998846,47.1085,47.1594,47.0867,47.1376,64648.0498
2017-05-31 14:30:00,64.87,64.96,64.8,64.95,100113.08562197092,47.1594,47.2249,47.1085,47.2176,100113.0856
2017-05-31 15:00:00,64.95,65.03,64.84,65.03,191353.56565889684,47.2176,47.2758,47.1376,47.2758,191353.5657
2017-05-31 15:30:00,65.05,65.38,65.05,65.31,340878.14447265177,47.2903,47.5302,47.2903,47.4793,340878.1445
2017-06-01 09:30:00,65.38,65.82,65.16,65.69,128557.58135241174,47.5302,47.8501,47.3703,47.7556,128557.5814
2017-06-01 10:00:00,65.69,65.69,65.43,65.6,57656.35818139857,47.7556,47.7556,47.5665,47.6901,57656.3582
2017-06-01 10:30:00,65.63,65.66,65.32,65.5,52206.32356335104,47.7119,47.7338,47.4866,47.6174,52206.3236
2017-06-01 11:00:00,65.55,65.76,65.45,65.72,71141.24163397185,47.6538,47.8064,47.5811,47.7774,71141.2416
2017-06-01 11:30:00,65.73,66.21,65.73,66.13,84750.75005769676,47.7846,48.1336,47.7846,48.0754,84750.7501
2017-06-01 12:00:00,66.13,66.31,66.13,66.15,52942.534041080085,48.0754,48.2063,48.0754,48.09,52942.534
2017-06-01 12:30:00,66.16,66.25,66.15,66.21,47417.49365335795,48.0972,48.1627,48.09,48.1336,47417.4937
2017-06-01 13:00:00,66.23,66.45,66.21,66.27,38310.63927994461,48.1481,48.3081,48.1336,48.1772,38310.6393
2017-06-01 13:30:00,66.27,66.33,66.08,66.13,36000.46157396723,48.1772,48.2208,48.0391,48.0754,36000.4616
2017-06-01 14:00:00,66.12,66.15,65.89,65.9,59299.56150473114,48.0682,48.09,47.901,47.9082,59299.5615
2017-06-01 14:30:00,65.9,65.97,65.78,65.82,50361.181629356106,47.9082,47.9591,47.821,47.8501,50361.1816
2017-06-01 15:00:00,65.82,65.9,65.74,65.86,53805.67735979691,47.8501,47.9082,47.7919,47.8791,53805.6774
2017-06-01 15:30:00,65.86,66.0,65.84,65.97,106588.96838218326,47.8791,47.9809,47.8646,47.9591,106588.9684
2017-06-02 09:30:00,65.88,66.17,65.71,65.78,34489.96076621279,47.8937,48.1045,47.7701,47.821,34489.9608
2017-06-02 10:00:00,65.83,65.87,65.67,65.77,25694.668820678515,47.8573,47.8864,47.741,47.8137,25694.6688
2017-06-02 10:30:00,65.77,66.0,65.74,65.9,24698.82298638357,47.8137,47.9809,47.7919,47.9082,24698.823
2017-06-02 11:00:00,65.9,66.03,65.84,65.98,29013.38564504962,47.9082,48.0027,47.8646,47.9664,29013.3856
2017-06-02 11:30:00,65.98,66.08,65.96,66.02,17701.361643203323,47.9664,48.0391,47.9518,47.9955,17701.3616
2017-06-02 12:00:00,66.03,66.28,66.01,66.28,33112.162474036464,48.0027,48.1845,47.9882,48.1845,33112.1625
2017-06-02 12:30:00,66.28,66.39,66.03,66.03,67532.88714516502,48.1845,48.2644,48.0027,48.0027,67532.8871
2017-06-02 13:00:00,66.04,66.06,65.93,66.03,71231.24855758136,48.01,48.0245,47.93,48.0027,71231.2486
2017-06-02 13:30:00,66.03,66.18,65.99,66.11,27896.37664435726,48.0027,48.1118,47.9737,48.0609,27896.3766
2017-06-02 14:00:00,66.11,66.15,65.97,66.13,37344.7957535195,48.0609,48.09,47.9591,48.0754,37344.7958
2017-06-02 14:30:00,66.13,66.17,66.03,66.12,32966.76667435957,48.0754,48.1045,48.0027,48.0682,32966.7667
2017-06-02 15:00:00,66.12,66.18,66.1,66.15,56785.137318255256,48.0682,48.1118,48.0536,48.09,56785.1373
2017-06-02 15:30:00,66.15,66.35,66.13,66.27,221327.02515578124,48.09,48.2354,48.0754,48.1772,221327.0252
2017-06-05 09:30:00,65.97,66.37,65.97,66.1,38956.84283406416,47.9591,48.2499,47.9591,48.0536,38956.8428
2017-06-05 10:00:00,66.06,66.14,65.92,66.03,16573.96722824833,48.0245,48.0827,47.9228,48.0027,16573.9672
2017-06-05 10:30:00,66.02,66.16,66.01,66.16,17110.546965151167,47.9955,48.0972,47.9882,48.0972,17110.547
2017-06-05 11:00:00,66.17,66.23,65.92,65.95,42262.86637433649,48.1045,48.1481,47.9228,47.9446,42262.8664
2017-06-05 11:30:00,65.97,66.03,65.77,65.92,19799.215324255714,47.9591,48.0027,47.8137,47.9228,19799.2153
2017-06-05 12:00:00,65.9,66.05,65.8,65.97,27523.65566582045,47.9082,48.0173,47.8355,47.9591,27523.6557
2017-06-05 12:30:00,65.97,66.06,65.97,66.03,9957.304408031388,47.9591,48.0245,47.9591,48.0027,9957.3044
2017-06-05 13:00:00,66.05,66.13,65.96,66.01,16682.437110546965,48.0173,48.0754,47.9518,47.9882,16682.4371
2017-06-05 13:30:00,66.0,66.0,65.78,65.78,31182.783291022388,47.9809,47.9809,47.821,47.821,31182.7833
2017-06-05 14:00:00,65.82,65.92,65.63,65.92,30694.668820678515,47.8501,47.9228,47.7119,47.9228,30694.6688
2017-06-05 14:30:00,65.92,66.01,65.79,65.79,20544.65728132933,47.9228,47.9882,47.8283,47.8283,20544.6573
2017-06-05 15:00:00,65.79,65.86,65.77,65.84,36237.01823217171,47.8283,47.8791,47.8137,47.8646,36237.0182
2017-06-05 15:30:00,65.84,65.89,65.69,65.7,90576.96745903532,47.8646,47.901,47.7556,47.7628,90576.9675
2017-06-06 09:30:00,65.52,65.58,65.08,65.44,67621.74013385645,47.632,47.6756,47.3121,47.5738,67621.7401
2017-06-06 10:00:00,65.45,65.48,65.34,65.41,31189.70690053081,47.5811,47.6029,47.5011,47.552,31189.7069
2017-06-06 10:30:00,65.43,65.51,65.32,65.51,33444.49573044081,47.5665,47.6247,47.4866,47.6247,33444.4957
2017-06-06 11:00:00,65.51,65.64,65.51,65.6,31917.83983383337,47.6247,47.7192,47.6247,47.6901,31917.8398
2017-06-06 11:30:00,65.6,65.71,65.56,65.64,12535.195015001154,47.6901,47.7701,47.6611,47.7192,12535.195
2017-06-06 12:00:00,65.62,65.72,65.59,65.68,28404.108008308333,47.7047,47.7774,47.6829,47.7483,28404.108
2017-06-06 12:30:00,65.68,65.77,65.67,65.69,47484.42187860605,47.7483,47.8137,47.741,47.7556,47484.4219
2017-06-06 13:00:00,65.7,65.71,65.55,65.64,25885.068082160167,47.7628,47.7701,47.6538,47.7192,25885.0681
2017-06-06 13:30:00,65.61,65.65,65.47,65.47,57238.633741057005,47.6974,47.7265,47.5956,47.5956,57238.6337
2017-06-06 14:00:00,65.5,65.7,65.5,65.62,125046.15739672285,47.6174,47.7628,47.6174,47.7047,125046.1574
2017-06-06 14:30:00,65.58,65.84,65.56,65.84,51852.06554350335,47.6756,47.8646,47.6611,47.8646,51852.0655
2017-06-06 15:00:00,65.85,65.96,65.78,65.85,42949.45765058851,47.8719,47.9518,47.821,47.8719,42949.4577
2017-06-06 15:30:00,65.85,65.87,65.71,65.84,129018.00138472192,47.8719,47.8864,47.7701,47.8646,129018.0014
2017-06-07 09:30:00,66.03,66.2,65.86,65.87,35696.97669051466,48.0027,48.1263,47.8791,47.8864,35696.9767
2017-06-07 10:00:00,65.86,66.1,65.81,65.89,49086.08354488808,47.8791,48.0536,47.8428,47.901,49086.0835
2017-06-07 10:30:00,65.87,65.87,65.59,65.84,53879.52919455343,47.8864,47.8864,47.6829,47.8646,53879.5292
2017-06-07 11:00:00,65.85,65.88,65.63,65.64,32984.075698130626,47.8719,47.8937,47.7119,47.7192,32984.0757
2017-06-07 11:30:00,65.64,65.74,65.57,65.69,53595.661204708056,47.7192,47.7919,47.6683,47.7556,53595.6612
2017-06-07 12:00:00,65.67,65.78,65.47,65.66,63102.9309946919,47.741,47.821,47.5956,47.7338,63102.931
2017-06-07 12:30:00,65.63,65.71,65.31,65.38,45816.985921994,47.7119,47.7701,47.4793,47.5302,45816.9859
2017-06-07 13:00:00,65.35,65.64,65.27,65.55,99491.11470113086,47.5084,47.7192,47.4502,47.6538,99491.1147
2017-06-07 13:30:00,65.55,65.61,65.48,65.56,46999.76921301639,47.6538,47.6974,47.6029,47.6611,46999.7692
2017-06-07 14:00:00,65.54,65.77,65.51,65.77,30075.0057696746,47.6465,47.8137,47.6247,47.8137,30075.0058
2017-06-07 14:30:00,65.74,66.02,65.71,65.95,54510.73159473806,47.7919,47.9955,47.7701,47.9446,54510.7316
2017-06-07 15:00:00,65.93,65.98,65.84,65.96,47654.05031156243,47.93,47.9664,47.8646,47.9518,47654.0503
2017-06-07 15:30:00,65.97,66.12,65.82,66.02,228603.73874913456,47.9591,48.0682,47.8501,47.9955,228603.7387
2017-06-08 09:30:00,65.93,66.29,65.71,65.9,48727.20978536811,47.93,48.1917,47.7701,47.9082,48727.2098
2017-06-08 10:00:00,65.86,66.15,65.83,66.03,72866.37433648742,47.8791,48.09,47.8573,48.0027,72866.3743
2017-06-08 10:30:00,66.05,66.34,65.98,66.25,55008.0775444265,48.0173,48.2281,47.9664,48.1627,55008.0775
2017-06-08 11:00:00,66.26,66.37,66.11,66.21,50500.807754442656,48.1699,48.2499,48.0609,48.1336,50500.8078
2017-06-08 11:30:00,66.21,66.25,66.01,66.04,66159.70459266097,48.1336,48.1627,47.9882,48.01,66159.7046
2017-06-08 12:00:00,66.04,66.14,65.99,66.03,32377.10593122548,48.01,48.0827,47.9737,48.0027,32377.1059
2017-06-08 12:30:00,66.04,66.29,66.04,66.29,29988.460650819296,48.01,48.1917,48.01,48.1917,29988.4607
2017-06-08 13:00:00,66.28,66.31,66.06,66.08,36102.00784675744,48.1845,48.2063,48.0245,48.0391,36102.0078
2017-06-08 13:30:00,66.08,66.25,66.07,66.19,65281.56012000924,48.0391,48.1627,48.0318,48.1191,65281.5601
2017-06-08 14:00:00,66.19,66.23,66.03,66.1,83384.49111470113,48.1191,48.1481,48.0027,48.0536,83384.4911
2017-06-08 14:30:00,66.12,66.2,66.07,66.15,54241.86475882761,48.0682,48.1263,48.0318,48.09,54241.8648
2017-06-08 15:00:00,66.17,66.25,66.16,66.23,78293.33025617356,48.1045,48.1627,48.0972,48.1481,78293.3303
2017-06-08 15:30:00,66.23,66.23,66.06,66.1,186605.12347103623,48.1481,48.1481,48.0245,48.0536,186605.1235
2017-06-09 09:30:00,66.09,66.68,66.09,66.32,31614.3549503808,48.0464,48.4753,48.0464,48.2136,31614.355
2017-06-09 10:00:00,66.32,66.43,66.25,66.38,16647.81906300485,48.2136,48.2935,48.1627,48.2572,16647.8191
2017-06-09 10:30:00,66.44,66.63,66.42,66.62,34507.269789983846,48.3008,48.4389,48.2863,48.4317,34507.2698
2017-06-09 11:00:00,66.61,66.81,66.6,66.75,37701.36164320332,48.4244,48.5698,48.4171,48.5262,37701.3616
2017-06-09 11:30:00,66.75,67.06,66.57,66.94,69372.25940456959,48.5262,48.7515,48.3953,48.6643,69372.2594
2017-06-09 12:00:00,66.89,66.9,66.65,66.7,23406.415878144475,48.6279,48.6352,48.4535,48.4898,23406.4159
2017-06-09 12:30:00,66.68,66.75,66.55,66.66,18877.221324717288,48.4753,48.5262,48.3808,48.4607,18877.2213
2017-06-09 13:00:00,66.66,66.7,66.49,66.6,22854.83498730672,48.4607,48.4898,48.3371,48.4171,22854.835
2017-06-09 13:30:00,66.6,66.61,66.27,66.27,23371.797830602354,48.4171,48.4244,48.1772,48.1772,23371.7978
2017-06-09 14:00:00,66.32,66.39,66.23,66.23,25165.0126932841,48.2136,48.2644,48.1481,48.1481,25165.0127
2017-06-09 14:30:00,66.22,66.24,65.91,66.09,85330.0253865682,48.1409,48.1554,47.9155,48.0464,85330.0254
2017-06-09 15:00:00,66.1,66.28,66.09,66.23,69783.06023540272,48.0536,48.1845,48.0464,48.1481,69783.0602
2017-06-09 15:30:00,66.26,66.44,66.07,66.39,150087.69905377337,48.1699,48.3008,48.0318,48.2644,150087.6991
2017-06-12 09:30:00,66.24,66.74,65.96,66.11,34663.05100392338,48.1554,48.5189,47.9518,48.0609,34663.051
2017-06-12 10:00:00,66.06,66.35,65.99,66.23,30155.781213939536,48.0245,48.2354,47.9737,48.1481,30155.7812
2017-06-12 10:30:00,66.22,66.23,65.9,66.02,55805.4465728133,48.1409,48.1481,47.9082,47.9955,55805.4466
2017-06-12 11:00:00,66.03,66.07,65.78,66.01,30837.756750519275,48.0027,48.0318,47.821,47.9882,30837.7568
2017-06-12 11:30:00,66.0,66.05,65.84,65.97,48460.6508192938,47.9809,48.0173,47.8646,47.9591,48460.6508
2017-06-12 12:00:00,65.96,66.0,65.92,66.0,20703.90030002308,47.9518,47.9809,47.9228,47.9809,20703.9003
2017-06-12 12:30:00,66.0,66.0,65.7,65.72,20002.307869836142,47.9809,47.9809,47.7628,47.7774,20002.3079
2017-06-12 13:00:00,65.7,65.73,65.53,65.7,37704.82344795754,47.7628,47.7846,47.6392,47.7628,37704.8234
2017-06-12 13:30:00,65.7,65.87,65.63,65.77,60741.98015231941,47.7628,47.8864,47.7119,47.8137,60741.9802
2017-06-12 14:00:00,65.76,65.76,65.61,65.62,55484.65266558967,47.8064,47.8064,47.6974,47.7047,55484.6527
2017-06-12 14:30:00,65.6,65.74,65.57,65.71,53469.88229863836,47.6901,47.7919,47.6683,47.7701,53469.8823
2017-06-12 15:00:00,65.71,65.79,65.53,65.54,64817.67828294485,47.7701,47.8283,47.6392,47.6465,64817.6783
2017-06-12 15:30:00,65.52,65.56,65.26,65.36,228757.212093238,47.632,47.6611,47.443,47.5157,228757.2121
2017-06-13 09:30:00,65.47,66.03,65.47,65.79,56155.08885298869,47.5956,48.0027,47.5956,47.8283,56155.0889
2017-06-13 10:00:00,65.76,65.94,65.7,65.7,38646.434341103166,47.8064,47.9373,47.7628,47.7628,38646.4343
2017-06-13 10:30:00,65.72,65.73,65.25,65.25,44665.35887375952,47.7774,47.7846,47.4357,47.4357,44665.3589
2017-06-13 11:00:00,65.25,65.54,65.23,65.51,42405.95430417725,47.4357,47.6465,47.4211,47.6247,42405.9543
2017-06-13 11:30:00,65.53,65.71,65.4,65.65,55019.616893607206,47.6392,47.7701,47.5447,47.7265,55019.6169
2017-06-13 12:00:00,65.64,65.93,65.58,65.91,442470.5746595892,47.7192,47.93,47.6756,47.9155,442470.5747
2017-06-13 12:30:00,65.91,66.1,65.9,66.03,37120.9323794138,47.9155,48.0536,47.9082,48.0027,37120.9324
2017-06-13 13:00:00,66.03,66.03,65.85,65.88,102636.74128779136,48.0027,48.0027,47.8719,47.8937,102636.7413
2017-06-13 13:30:00,65.87,65.97,65.85,65.88,75075.0057696746,47.8864,47.9591,47.8719,47.8937,75075.0058
2017-06-13 14:00:00,65.9,66.01,65.85,65.99,56218.555273482576,47.9082,47.9882,47.8719,47.9737,56218.5553
2017-06-13 14:30:00,65.98,66.3,65.92,66.27,85435.03346411262,47.9664,48.199,47.9228,48.1772,85435.0335
2017-06-13 15:00:00,66.27,66.36,65.64,66.3,78143.31871682437,48.1772,48.2426,47.7192,48.199,78143.3187
2017-06-13 15:30:00,66.32,66.55,66.3,66.53,166517.42441726287,48.2136,48.3808,48.199,48.3662,166517.4244
2017-06-14 09:30:00,66.65,66.67,65.76,65.91,95662.35864297254,48.4535,48.468,47.8064,47.9155,95662.3586
2017-06-14 10:00:00,65.91,66.17,65.84,65.91,30534.27186706669,47.9155,48.1045,47.8646,47.9155,30534.2719
2017-06-14 10:30:00,65.89,65.94,65.74,65.86,87900.99238402955,47.901,47.9373,47.7919,47.8791,87900.9924
2017-06-14 11:00:00,65.86,65.88,65.71,65.78,154867.2974844219,47.8791,47.8937,47.7701,47.821,154867.2975
2017-06-14 11:30:00,65.8,65.93,65.78,65.87,64539.579967689824,47.8355,47.93,47.821,47.8864,64539.58
2017-06-14 12:00:00,65.86,66.09,65.77,66.03,107952.91945534272,47.8791,48.0464,47.8137,48.0027,107952.9195
2017-06-14 12:30:00,66.01,66.03,65.81,65.81,36272.790214631896,47.9882,48.0027,47.8428,47.8428,36272.7902
2017-06-14 13:00:00,65.8,65.85,65.67,65.74,37821.370874682674,47.8355,47.8719,47.741,47.7919,37821.3709
2017-06-14 13:30:00,65.69,65.76,65.58,65.73,59661.89706900531,47.7556,47.8064,47.6756,47.7846,59661.8971
2017-06-14 14:00:00,65.84,65.84,65.44,65.58,81298.17678282945,47.8646,47.8646,47.5738,47.6756,81298.1768
2017-06-14 14:30:00,65.6,65.68,65.47,65.68,256060.46618970693,47.6901,47.7483,47.5956,47.7483,256060.4662
2017-06-14 15:00:00,65.66,65.81,65.58,65.78,185469.65151165475,47.7338,47.8428,47.6756,47.821,185469.6515
2017-06-14 15:30:00,65.78,65.79,65.63,65.7,296380.1061620125,47.821,47.8283,47.7119,47.7628,296380.1062
2017-06-15 09:30:00,64.99,65.58,64.54,65.58,84266.0973921071,47.2467,47.6756,46.9195,47.6756,84266.0974
2017-06-15 10:00:00,65.57,65.62,65.26,65.32,177585.9681513963,47.6683,47.7047,47.443,47.4866,177585.9682
2017-06-15 10:30:00,65.32,65.51,65.23,65.45,159156.47357489038,47.4866,47.6247,47.4211,47.5811,159156.4736
2017-06-15 11:00:00,65.46,65.53,65.42,65.46,59491.114701130864,47.5884,47.6392,47.5593,47.5884,59491.1147
2017-06-15 11:30:00,65.46,65.51,65.34,65.34,59489.96076621279,47.5884,47.6247,47.5011,47.5011,59489.9608
2017-06-15 12:00:00,65.37,65.45,65.23,65.24,37898.6845141934,47.5229,47.5811,47.4211,47.4284,37898.6845
2017-06-15 12:30:00,65.23,65.24,65.12,65.19,14809.60073851835,47.4211,47.4284,47.3412,47.3921,14809.6007
2017-06-15 13:00:00,65.19,65.25,65.16,65.17,12844.44957304408,47.3921,47.4357,47.3703,47.3775,12844.4496
2017-06-15 13:30:00,65.18,65.23,65.06,65.06,21380.106162012464,47.3848,47.4211,47.2976,47.2976,21380.1062
2017-06-15 14:00:00,65.03,65.13,64.96,65.06,52717.51673205631,47.2758,47.3484,47.2249,47.2976,52717.5167
2017-06-15 14:30:00,65.06,65.19,65.01,65.13,74066.46665128088,47.2976,47.3921,47.2612,47.3484,74066.4667
2017-06-15 15:00:00,65.11,65.44,65.1,65.43,139365.33579506117,47.3339,47.5738,47.3266,47.5665,139365.3358
2017-06-15 15:30:00,65.43,65.73,65.38,65.71,323228.7099007616,47.5665,47.7846,47.5302,47.7701,323228.7099
2017-06-16 09:30:00,65.87,66.19,65.4,65.9,205435.03346411264,47.8864,48.1191,47.5447,47.9082,205435.0335
2017-06-16 10:00:00,65.91,65.97,65.77,65.89,81721.67089776137,47.9155,47.9591,47.8137,47.901,81721.6709
2017-06-16 10:30:00,65.93,66.17,65.84,65.92,39866.14354950381,47.93,48.1045,47.8646,47.9228,39866.1435
2017-06-16 11:00:00,65.91,65.95,65.82,65.9,84074.54419570736,47.9155,47.9446,47.8501,47.9082,84074.5442
2017-06-16 11:30:00,65.9,66.36,65.84,66.19,102680.59081467806,47.9082,48.2426,47.8646,48.1191,102680.5908
2017-06-16 12:00:00,66.17,66.17,65.88,66.13,72745.21117009001,48.1045,48.1045,47.8937,48.0754,72745.2112
2017-06-16 12:30:00,66.13,66.22,66.1,66.14,17992.15324255712,48.0754,48.1409,48.0536,48.0827,17992.1532
2017-06-16 13:00:00,66.15,66.21,66.07,66.12,64158.78144472652,48.09,48.1336,48.0318,48.0682,64158.7814
2017-06-16 13:30:00,66.12,66.19,66.02,66.19,55999.30763904916,48.0682,48.1191,47.9955,48.1191,55999.3076
2017-06-16 14:00:00,66.2,66.29,66.1,66.1,44561.504731133165,48.1263,48.1917,48.0536,48.0536,44561.5047
2017-06-16 14:30:00,66.1,66.12,66.08,66.09,75432.72559427649,48.0536,48.0682,48.0391,48.0464,75432.7256
2017-06-16 15:00:00,66.09,66.12,65.84,65.91,204211.8624509578,48.0464,48.0682,47.8646,47.9155,204211.8625
2017-06-16 15:30:00,65.92,66.09,65.91,66.01,274050.3115624279,47.9228,48.0464,47.9155,47.9882,274050.3116
2017-06-19 09:30:00,66.27,66.72,66.13,66.13,99194.5534271867,48.1772,48.5044,48.0754,48.0754,99194.5534
2017-06-19 10:00:00,66.16,66.2,65.76,65.81,124469.18993768752,48.0972,48.1263,47.8064,47.8428,124469.1899
2017-06-19 10:30:00,65.84,65.98,65.59,65.84,156414.72420955458,47.8646,47.9664,47.6829,47.8646,156414.7242
2017-06-19 11:00:00,65.85,65.9,65.74,65.86,85342.71867066697,47.8719,47.9082,47.7919,47.8791,85342.7187
2017-06-19 11:30:00,65.86,66.15,65.72,65.72,113594.50726979,47.8791,48.09,47.7774,47.7774,113594.5073
2017-06-19 12:00:00,65.72,65.89,65.71,65.8,86819.75536579738,47.7774,47.901,47.7701,47.8355,86819.7554
2017-06-19 12:30:00,65.82,65.82,65.51,65.52,130784.67574428803,47.8501,47.8501,47.6247,47.632,130784.6757
2017-06-19 13:00:00,65.53,65.83,65.53,65.75,46908.60835448881,47.6392,47.8573,47.6392,47.7992,46908.6084
2017-06-19 13:30:00,65.77,66.13,65.71,65.77,130349.6422801754,47.8137,48.0754,47.7701,47.8137,130349.6423
2017-06-19 14:00:00,65.75,65.77,65.58,65.6,114343.41103161784,47.7992,47.8137,47.6756,47.6901,114343.411
2017-06-19 14:30:00,65.6,65.73,65.54,65.64,118332.56404338796,47.6901,47.7846,47.6465,47.7192,118332.564
2017-06-19 15:00:00,65.62,65.67,65.51,65.59,139146.08816062775,47.7047,47.741,47.6247,47.6829,139146.0882
2017-06-19 15:30:00,65.59,65.65,65.5,65.52,301480.4984998846,47.6829,47.7265,47.6174,47.632,301480.4985
2017-06-20 09:30:00,65.21,66.02,65.21,65.78,91863.60489268406,47.4066,47.9955,47.4066,47.821,91863.6049
2017-06-20 10:00:00,65.77,65.77,65.54,65.7,55351.95015001154,47.8137,47.8137,47.6465,47.7628,55351.9502
2017-06-20 10:30:00,65.72,65.85,65.64,65.7,60753.51950150012,47.7774,47.8719,47.7192,47.7628,60753.5195
2017-06-20 11:00:00,65.7,65.74,65.63,65.65,63329.10223863374,47.7628,47.7919,47.7119,47.7265,63329.1022
2017-06-20 11:30:00,65.66,65.9,65.61,65.68,63768.75144241865,47.7338,47.9082,47.6974,47.7483,63768.7514
2017-06-20 12:00:00,65.66,65.73,65.59,65.68,36448.18832217864,47.7338,47.7846,47.6829,47.7483,36448.1883
2017-06-20 12:30:00,65.67,65.85,65.62,65.85,35684.28340641588,47.741,47.8719,47.7047,47.8719,35684.2834
2017-06-20 13:00:00,65.85,65.86,65.63,65.67,55063.46642049389,47.8719,47.8791,47.7119,47.741,55063.4664
2017-06-20 13:30:00,65.68,65.81,65.68,65.73,25649.66535887376,47.7483,47.8428,47.7483,47.7846,25649.6654
2017-06-20 14:00:00,65.75,65.79,65.64,65.69,38563.35102700208,47.7992,47.8283,47.7192,47.7556,38563.351
2017-06-20 14:30:00,65.7,65.75,65.63,65.67,58702.97715208863,47.7628,47.7992,47.7119,47.741,58702.9772
2017-06-20 15:00:00,65.69,65.77,65.63,65.69,64020.30925455805,47.7556,47.8137,47.7119,47.7556,64020.3093
2017-06-20 15:30:00,65.7,65.75,65.6,65.71,204929.6099699977,47.7628,47.7992,47.6901,47.7701,204929.61
2017-06-21 09:30:00,65.77,66.16,65.55,65.71,50295.40733902608,47.8137,48.0972,47.6538,47.7701,50295.4073
2017-06-21 10:00:00,65.74,65.91,65.68,65.71,21847.449803831067,47.7919,47.9155,47.7483,47.7701,21847.4498
2017-06-21 10:30:00,65.77,65.9,65.73,65.81,104054.92730210016,47.8137,47.9082,47.7846,47.8428,104054.9273
2017-06-21 11:00:00,65.82,65.89,65.67,65.85,65715.43964920379,47.8501,47.901,47.741,47.8719,65715.4396
2017-06-21 11:30:00,65.84,65.89,65.79,65.86,53856.45049619202,47.8646,47.901,47.8283,47.8791,53856.4505
2017-06-21 12:00:00,65.86,65.89,65.81,65.86,40841.21855527349,47.8791,47.901,47.8428,47.8791,40841.2186
2017-06-21 12:30:00,65.86,65.88,65.8,65.81,74941.14931917841,47.8791,47.8937,47.8355,47.8428,74941.1493
2017-06-21 13:00:00,65.81,65.84,65.72,65.78,58567.96676667436,47.8428,47.8646,47.7774,47.821,58567.9668
2017-06-21 13:30:00,65.77,65.8,65.68,65.73,51180.475421186246,47.8137,47.8355,47.7483,47.7846,51180.4754
2017-06-21 14:00:00,65.71,65.73,65.56,65.58,60071.54396492038,47.7701,47.7846,47.6611,47.6756,60071.544
2017-06-21 14:30:00,65.58,65.71,65.57,65.6,107624.0480036926,47.6756,47.7701,47.6683,47.6901,107624.048
2017-06-21 15:00:00,65.58,65.62,65.54,65.57,96038.54142626356,47.6756,47.7047,47.6465,47.6683,96038.5414
2017-06-21 15:30:00,65.57,65.63,65.46,65.51,246816.2935610432,47.6683,47.7119,47.5884,47.6247,246816.2936
2017-06-22 09:30:00,65.51,65.84,64.89,64.89,56973.228709900766,47.6247,47.8646,47.174,47.174,56973.2287
2017-06-22 10:00:00,64.89,64.94,64.74,64.88,31509.346872836373,47.174,47.2103,47.0649,47.1667,31509.3469
2017-06-22 10:30:00,64.88,65.07,64.8,64.97,34079.15993537965,47.1667,47.3048,47.1085,47.2321,34079.1599
2017-06-22 11:00:00,64.93,65.13,64.93,65.05,43069.466882067856,47.2031,47.3484,47.2031,47.2903,43069.4669
2017-06-22 11:30:00,65.08,65.08,64.9,64.97,38296.79206092776,47.3121,47.3121,47.1812,47.2321,38296.7921
2017-06-22 12:00:00,65.01,65.06,64.74,64.82,41021.2324024925,47.2612,47.2976,47.0649,47.1231,41021.2324
2017-06-22 12:30:00,64.84,64.89,64.77,64.8,23108.70066928225,47.1376,47.174,47.0867,47.1085,23108.7007
2017-06-22 13:00:00,64.81,64.82,64.57,64.67,40431.571659358415,47.1158,47.1231,46.9413,47.014,40431.5717
2017-06-22 13:30:00,64.67,64.67,64.57,64.67,20471.959381490884,47.014,47.014,46.9413,47.014,20471.9594
2017-06-22 14:00:00,64.67,64.81,64.67,64.69,19372.259404569584,47.014,47.1158,47.014,47.0286,19372.2594
2017-06-22 14:30:00,64.7,64.7,64.54,64.67,65818.13985691208,47.0358,47.0358,46.9195,47.014,65818.1399
2017-06-22 15:00:00,64.67,64.67,64.52,64.59,86916.68589891531,47.014,47.014,46.905,46.9559,86916.6859
2017-06-22 15:30:00,64.59,64.61,64.35,64.37,161802.44634202632,46.9559,46.9704,46.7814,46.7959,161802.4463
2017-06-23 09:30:00,64.15,64.25,63.58,64.25,139162.24324948073,46.636,46.7087,46.2216,46.7087,139162.2432
2017-06-23 10:00:00,64.25,64.65,64.19,64.63,48300.25386568198,46.7087,46.9995,46.6651,46.985,48300.2539
2017-06-23 10:30:00,64.64,64.84,64.61,64.82,22813.293330256176,46.9922,47.1376,46.9704,47.1231,22813.2933
2017-06-23 11:00:00,64.8,64.99,64.79,64.91,26272.790214631896,47.1085,47.2467,47.1013,47.1885,26272.7902
2017-06-23 11:30:00,64.92,64.98,64.87,64.98,20231.9409185322,47.1958,47.2394,47.1594,47.2394,20231.9409
2017-06-23 12:00:00,64.98,65.05,64.95,65.0,21359.3353334872,47.2394,47.2903,47.2176,47.2539,21359.3353
2017-06-23 12:30:00,64.98,65.09,64.94,65.07,15883.914147242096,47.2394,47.3194,47.2103,47.3048,15883.9141
2017-06-23 13:00:00,65.06,65.12,64.99,65.12,17165.935841218557,47.2976,47.3412,47.2467,47.3412,17165.9358
2017-06-23 13:30:00,65.12,65.16,65.03,65.05,15100.392337872145,47.3412,47.3703,47.2758,47.2903,15100.3923
2017-06-23 14:00:00,65.04,65.06,64.89,64.95,18661.43549503808,47.283,47.2976,47.174,47.2176,18661.4355
2017-06-23 14:30:00,64.97,64.99,64.75,64.75,29769.21301638588,47.2321,47.2467,47.0722,47.0722,29769.213
2017-06-23 15:00:00,64.74,64.8,64.65,64.77,40804.292637895225,47.0649,47.1085,46.9995,47.0867,40804.2926
2017-06-23 15:30:00,64.76,64.87,64.74,64.82,130812.37018232173,47.0795,47.1594,47.0649,47.1231,130812.3702
2017-06-26 09:30:00,65.15,65.36,64.76,65.1,41545.11885529656,47.363,47.5157,47.0795,47.3266,41545.1189
2017-06-26 10:00:00,65.07,65.36,64.99,65.28,45053.08100623125,47.3048,47.5157,47.2467,47.4575,45053.081
2017-06-26 10:30:00,65.28,65.28,64.92,64.94,53426.03277175168,47.4575,47.4575,47.1958,47.2103,53426.0328
2017-06-26 11:00:00,64.93,64.96,64.74,64.93,17365.566582044776,47.2031,47.2249,47.0649,47.2031,17365.5666
2017-06-26 11:30:00,64.99,65.2,64.93,65.09,21337.41057004385,47.2467,47.3993,47.2031,47.3194,21337.4106
2017-06-26 12:00:00,65.15,65.18,64.87,64.87,13243.711054696516,47.363,47.3848,47.1594,47.1594,13243.7111
2017-06-26 12:30:00,64.86,64.99,64.85,64.93,11689.360720055389,47.1522,47.2467,47.1449,47.2031,11689.3607
2017-06-26 13:00:00,64.93,65.0,64.83,64.84,19208.40064620356,47.2031,47.2539,47.1304,47.1376,19208.4006
2017-06-26 13:30:00,64.86,64.87,64.67,64.79,17599.81537041311,47.1522,47.1594,47.014,47.1013,17599.8154
2017-06-26 14:00:00,64.78,64.78,64.65,64.67,17687.514424186476,47.094,47.094,46.9995,47.014,17687.5144
2017-06-26 14:30:00,64.67,64.8,64.64,64.74,27670.20540041542,47.014,47.1085,46.9922,47.0649,27670.2054
2017-06-26 15:00:00,64.73,64.83,64.68,64.79,32597.50750057697,47.0577,47.1304,47.0213,47.1013,32597.5075
2017-06-26 15:30:00,64.8,64.88,64.79,64.8,105493.88414493424,47.1085,47.1667,47.1013,47.1085,105493.8841
2017-06-27 09:30:00,65.12,65.37,64.62,64.91,31736.672051696285,47.3412,47.5229,46.9777,47.1885,31736.6721
2017-06-27 10:00:00,64.89,65.01,64.8,64.98,8303.715670436188,47.174,47.2612,47.1085,47.2394,8303.7157
2017-06-27 10:30:00,64.99,65.08,64.9,64.93,9693.053311793215,47.2467,47.3121,47.1812,47.2031,9693.0533
2017-06-27 11:00:00,64.98,65.07,64.93,64.94,62152.088622201714,47.2394,47.3048,47.2031,47.2103,62152.0886
2017-06-27 11:30:00,64.98,64.98,64.87,64.9,18401.80013847219,47.2394,47.2394,47.1594,47.1812,18401.8001
2017-06-27 12:00:00,64.94,64.98,64.87,64.88,8284.098776828987,47.2103,47.2394,47.1594,47.1667,8284.0988
2017-06-27 12:30:00,64.88,64.92,64.8,64.8,8782.598661435495,47.1667,47.1958,47.1085,47.1085,8782.5987
2017-06-27 13:00:00,64.8,64.81,64.72,64.79,19455.34271867067,47.1085,47.1158,47.0504,47.1013,19455.3427
2017-06-27 13:30:00,64.78,64.78,64.46,64.52,16878.60604661897,47.094,47.094,46.8614,46.905,16878.606
2017-06-27 14:00:00,64.51,64.61,64.4,64.58,20426.95591968613,46.8977,46.9704,46.8178,46.9486,20426.9559
2017-06-27 14:30:00,64.59,64.74,64.54,64.55,27182.090930071547,46.9559,47.0649,46.9195,46.9268,27182.0909
2017-06-27 15:00:00,64.56,64.59,64.48,64.51,37654.05031156243,46.9341,46.9559,46.8759,46.8977,37654.0503
2017-06-27 15:30:00,64.52,64.56,64.14,64.14,174135.70274636513,46.905,46.9341,46.6287,46.6287,174135.7027
2017-06-28 09:30:00,64.38,64.65,64.29,64.36,37527.11747057466,46.9062,47.1029,46.8406,46.8916,37527.1175
2017-06-28 10:00:00,64.36,64.89,64.35,64.67,45814.67805215786,46.8916,47.2777,46.8843,47.1174,45814.6781
2017-06-28 10:30:00,64.68,65.18,64.6,65.14,29127.62520193861,47.1247,47.489,47.0664,47.4599,29127.6252
2017-06-28 11:00:00,65.15,65.36,65.12,65.21,32247.86522040157,47.4672,47.6202,47.4453,47.5109,32247.8652
2017-06-28 11:30:00,65.2,65.26,65.13,65.19,26351.2577890607,47.5036,47.5473,47.4526,47.4963,26351.2578
2017-06-28 12:00:00,65.15,65.2,65.01,65.06,31182.783291022388,47.4672,47.5036,47.3652,47.4016,31182.7833
2017-06-28 12:30:00,65.03,65.14,64.93,65.11,28592.199399953846,47.3797,47.4599,47.3069,47.438,28592.1994
2017-06-28 13:00:00,65.11,65.17,64.92,64.98,20776.598199861528,47.438,47.4817,47.2996,47.3433,20776.5982
2017-06-28 13:30:00,64.97,65.02,64.95,64.99,24949.22686360489,47.336,47.3724,47.3214,47.3506,24949.2269
2017-06-28 14:00:00,64.99,65.0,64.78,64.82,25616.201246249715,47.3506,47.3579,47.1976,47.2267,25616.2012
2017-06-28 14:30:00,64.85,64.9,64.8,64.83,24584.58342949457,47.2486,47.285,47.2122,47.234,24584.5834
2017-06-28 15:00:00,64.84,65.12,64.81,65.07,35184.6295868913,47.2413,47.4453,47.2194,47.4089,35184.6296
2017-06-28 15:30:00,65.07,65.16,64.99,65.03,93468.72836372028,47.4089,47.4744,47.3506,47.3797,93468.7284
2017-06-29 09:30:00,65.0,65.07,63.79,64.05,164249.9423032541,47.3579,47.4089,46.4763,46.6657,164249.9423
2017-06-29 10:00:00,64.02,64.26,63.89,64.18,67555.96584352643,46.6439,46.8187,46.5491,46.7604,67555.9658
2017-06-29 10:30:00,64.2,64.51,64.19,64.45,52191.32240941611,46.775,47.0009,46.7677,46.9572,52191.3224
2017-06-29 11:00:00,64.45,64.59,64.02,64.06,37006.69282252481,46.9572,47.0592,46.6439,46.673,37006.6928
2017-06-29 11:30:00,64.03,64.09,63.77,63.78,43517.19363027925,46.6511,46.6949,46.4617,46.469,43517.1936
2017-06-29 12:00:00,63.73,63.89,63.68,63.68,24919.22455573505,46.4326,46.5491,46.3961,46.3961,24919.2246
2017-06-29 12:30:00,63.66,63.72,63.44,63.49,30526.194322640204,46.3816,46.4253,46.2213,46.2577,30526.1943
2017-06-29 13:00:00,63.49,63.57,62.92,62.98,33549.50380798523,46.2577,46.316,45.8424,45.8861,33549.5038
2017-06-29 13:30:00,63.0,63.5,62.98,63.5,112941.38010616202,45.9007,46.265,45.8861,46.265,112941.3801
2017-06-29 14:00:00,63.47,63.71,63.4,63.7,51856.68128317563,46.2431,46.418,46.1921,46.4107,51856.6813
2017-06-29 14:30:00,63.72,63.72,63.56,63.59,45605.81583198708,46.4253,46.4253,46.3087,46.3306,45605.8158
2017-06-29 15:00:00,63.58,63.71,63.5,63.55,89568.42834064159,46.3233,46.418,46.265,46.3014,89568.4283
2017-06-29 15:30:00,63.56,63.71,63.56,63.59,173031.38702977155,46.3087,46.418,46.3087,46.3306,173031.387
2017-06-30 09:30:00,62.93,63.46,61.9,63.11,407590.5838910686,45.8497,46.2359,45.0993,45.9809,407590.5839
2017-06-30 10:00:00,63.07,63.36,62.81,63.36,276594.7380567736,45.9517,46.163,45.7623,46.163,276594.7381
2017-06-30 10:30:00,63.37,63.88,63.37,63.7,88389.10685437341,46.1703,46.5419,46.1703,46.4107,88389.1069
2017-06-30 11:00:00,63.7,63.79,63.53,63.55,84288.02215555044,46.4107,46.4763,46.2869,46.3014,84288.0222
2017-06-30 11:30:00,63.54,63.76,63.37,63.74,146838.21832448652,46.2941,46.4544,46.1703,46.4399,146838.2183
2017-06-30 12:00:00,63.74,63.89,63.57,63.89,184777.2905608124,46.4399,46.5491,46.316,46.5491,184777.2906
2017-06-30 12:30:00,63.86,63.87,62.29,62.79,492484.4218786061,46.5273,46.5346,45.3834,45.7477,492484.4219
2017-06-30 13:00:00,62.71,63.48,62.66,63.25,292701.36164320336,45.6894,46.2504,45.653,46.0829,292701.3616
2017-06-30 13:30:00,63.3,63.3,62.52,62.76,176627.0482344796,46.1193,46.1193,45.551,45.7258,176627.0482
2017-06-30 14:00:00,62.79,63.28,62.79,63.11,260874.68266789755,45.7477,46.1047,45.7477,45.9809,260874.6827
2017-06-30 14:30:00,63.1,63.4,62.84,63.37,171684.7449803831,45.9736,46.1921,45.7841,46.1703,171684.745
2017-06-30 15:00:00,63.37,63.53,63.06,63.53,220969.3053311793,46.1703,46.2869,45.9444,46.2869,220969.3053
2017-06-30 15:30:00,63.53,63.53,63.3,63.31,457765.9819986153,46.2869,46.2869,46.1193,46.1266,457765.982
2017-07-03 09:30:00,63.8,63.98,63.1,63.21,91093.93030233096,46.4836,46.6147,45.9736,46.0537,91093.9303
2017-07-03 10:00:00,63.23,63.54,62.96,63.54,77237.47980613894,46.0683,46.2941,45.8716,46.2941,77237.4798
2017-07-03 10:30:00,63.57,63.69,63.45,63.47,54096.46895915071,46.316,46.4034,46.2286,46.2431,54096.469
2017-07-03 11:00:00,63.46,63.65,63.4,63.52,55656.58896838219,46.2359,46.3743,46.1921,46.2796,55656.589
2017-07-03 11:30:00,63.53,63.86,63.53,63.83,46963.9972305562,46.2869,46.5273,46.2869,46.5054,46963.9972
2017-07-03 12:00:00,63.84,63.86,63.61,63.63,84176.09046849758,46.5127,46.5273,46.3451,46.3597,84176.0905
2017-07-03 12:30:00,63.65,63.98,63.6,63.75,94921.5324255712,46.3743,46.6147,46.3379,46.4471,94921.5324
2017-07-05 09:30:00,63.83,64.09,63.76,63.8,64020.30925455805,46.5054,46.6949,46.4544,46.4836,64020.3093
2017-07-05 10:00:00,63.8,63.8,63.11,63.39,102589.42995615047,46.4836,46.4836,45.9809,46.1849,102589.43
2017-07-05 10:30:00,63.4,63.87,63.38,63.67,113975.3057927533,46.1921,46.5346,46.1776,46.3889,113975.3058
2017-07-05 11:00:00,63.68,64.04,63.67,63.86,58858.75836602816,46.3961,46.6584,46.3889,46.5273,58858.7584
2017-07-05 11:30:00,63.84,63.88,63.7,63.82,62513.27025155781,46.5127,46.5419,46.4107,46.4981,62513.2703
2017-07-05 12:00:00,63.83,63.86,63.66,63.83,29996.53819524579,46.5054,46.5273,46.3816,46.5054,29996.5382
2017-07-05 12:30:00,63.84,63.87,63.72,63.73,23774.521117009,46.5127,46.5346,46.4253,46.4326,23774.5211
2017-07-05 13:00:00,63.7,63.7,63.54,63.64,31864.758827602127,46.4107,46.4107,46.2941,46.367,31864.7588
2017-07-05 13:30:00,63.65,63.79,63.57,63.57,27951.76552042465,46.3743,46.4763,46.316,46.316,27951.7655
2017-07-05 14:00:00,63.57,63.75,63.51,63.69,37037.84906531272,46.316,46.4471,46.2723,46.4034,37037.8491
2017-07-05 14:30:00,63.68,63.82,63.63,63.67,62624.0480036926,46.3961,46.4981,46.3597,46.3889,62624.048
2017-07-05 15:00:00,63.66,63.85,63.63,63.8,52119.778444495736,46.3816,46.52,46.3597,46.4836,52119.7784
2017-07-05 15:30:00,63.81,63.89,63.73,63.75,137178.62912531735,46.4909,46.5491,46.4326,46.4471,137178.6291
2017-07-06 09:30:00,63.46,63.5,63.15,63.15,32058.61989383799,46.2359,46.265,46.01,46.01,32058.6199
2017-07-06 10:00:00,63.16,64.01,63.12,63.33,78809.13916455113,46.0173,46.6366,45.9881,46.1411,78809.1392
2017-07-06 10:30:00,63.36,63.49,63.22,63.31,35609.27763674129,46.163,46.2577,46.061,46.1266,35609.2776
2017-07-06 11:00:00,63.32,63.97,63.32,63.84,56512.80867759059,46.1339,46.6074,46.1339,46.5127,56512.8087
2017-07-06 11:30:00,63.87,63.97,63.67,63.72,46864.75882760213,46.5346,46.6074,46.3889,46.4253,46864.7588
2017-07-06 12:00:00,63.75,64.03,63.74,63.9,32078.236787445192,46.4471,46.6511,46.4399,46.5564,32078.2368
2017-07-06 12:30:00,63.92,63.99,63.79,63.79,16318.94761135472,46.571,46.622,46.4763,46.4763,16318.9476
2017-07-06 13:00:00,63.81,64.04,63.81,63.92,19072.23632587122,46.4909,46.6584,46.4909,46.571,19072.2363
2017-07-06 13:30:00,63.94,63.94,63.69,63.82,23722.594045695823,46.5856,46.5856,46.4034,46.4981,23722.594
2017-07-06 14:00:00,63.83,63.87,63.71,63.82,22440.57235171937,46.5054,46.5346,46.418,46.4981,22440.5724
2017-07-06 14:30:00,63.8,63.86,63.73,63.79,27554.81190860836,46.4836,46.5273,46.4326,46.4763,27554.8119
2017-07-06 15:00:00,63.82,63.94,63.81,63.87,79838.44911147012,46.4981,46.5856,46.4909,46.5346,79838.4491
2017-07-06 15:30:00,63.88,63.89,63.62,63.78,108996.07662127855,46.5419,46.5491,46.3524,46.469,108996.0766
2017-07-07 09:30:00,63.99,64.27,63.83,64.11,85180.01384721903,46.622,46.826,46.5054,46.7094,85180.0138
2017-07-07 10:00:00,64.08,64.12,63.92,63.93,39496.88437572121,46.6876,46.7167,46.571,46.5783,39496.8844
2017-07-07 10:30:00,63.95,64.08,63.84,63.96,22059.77382875606,46.5929,46.6876,46.5127,46.6001,22059.7738
2017-07-07 11:00:00,63.94,63.96,63.75,63.89,31605.12347103624,46.5856,46.6001,46.4471,46.5491,31605.1235
2017-07-07 11:30:00,63.9,64.19,63.9,64.1,25167.320563120244,46.5564,46.7677,46.5564,46.7021,25167.3206
2017-07-07 12:00:00,64.09,64.41,64.09,64.39,38453.72720978537,46.6949,46.928,46.6949,46.9134,38453.7272
2017-07-07 12:30:00,64.4,64.55,64.4,64.52,21359.3353334872,46.9207,47.03,46.9207,47.0082,21359.3353
2017-07-07 13:00:00,64.52,64.61,64.51,64.6,25902.377105931228,47.0082,47.0737,47.0009,47.0664,25902.3771
2017-07-07 13:30:00,64.6,64.86,64.57,64.85,31452.804061850915,47.0664,47.2559,47.0446,47.2486,31452.8041
2017-07-07 14:00:00,64.85,64.93,64.59,64.62,54766.90514654974,47.2486,47.3069,47.0592,47.081,54766.9051
2017-07-07 14:30:00,64.64,64.68,64.53,64.62,32294.0226171244,47.0956,47.1247,47.0154,47.081,32294.0226
2017-07-07 15:00:00,64.61,64.73,64.59,64.59,43753.75028848373,47.0737,47.1612,47.0592,47.0592,43753.7503
2017-07-07 15:30:00,64.58,64.73,64.56,64.65,135680.82160166168,47.0519,47.1612,47.0373,47.1029,135680.8216
2017-07-10 09:30:00,64.43,65.18,64.16,65.18,155394.64574198017,46.9426,47.489,46.7459,47.489,155394.6457
2017-07-10 10:00:00,65.18,65.49,64.9,65.01,90375.02884837295,47.489,47.7149,47.285,47.3652,90375.0288
2017-07-10 10:30:00,65.05,65.57,64.99,65.5,50555.042695591976,47.3943,47.7732,47.3506,47.7222,50555.0427
2017-07-10 11:00:00,65.48,65.51,65.25,65.25,35688.899146088166,47.7076,47.7294,47.54,47.54,35688.8991
2017-07-10 11:30:00,65.24,65.79,65.24,65.77,46227.786752827145,47.5327,47.9335,47.5327,47.9189,46227.7868
2017-07-10 12:00:00,65.77,66.23,65.77,66.1,86035.07962150936,47.9189,48.254,47.9189,48.1593,86035.0796
2017-07-10 12:30:00,66.1,66.11,65.92,65.97,40954.304177244405,48.1593,48.1666,48.0282,48.0646,40954.3042
2017-07-10 13:00:00,65.97,66.15,65.96,66.1,29161.08931456266,48.0646,48.1957,48.0573,48.1593,29161.0893
2017-07-10 13:30:00,66.11,66.23,66.07,66.18,47740.59543041773,48.1666,48.254,48.1375,48.2176,47740.5954
2017-07-10 14:00:00,66.22,66.27,66.12,66.16,39723.05561966306,48.2467,48.2832,48.1739,48.203,39723.0556
2017-07-10 14:30:00,66.16,66.28,66.14,66.21,63076.39049157628,48.203,48.2905,48.1885,48.2395,63076.3905
2017-07-10 15:00:00,66.23,66.23,65.96,65.98,85753.51950150012,48.254,48.254,48.0573,48.0719,85753.5195
2017-07-10 15:30:00,65.99,66.06,65.71,65.75,193526.42510962384,48.0792,48.1302,47.8752,47.9043,193526.4251
2017-07-11 09:30:00,65.48,65.51,64.2,64.39,166786.29125317335,47.7076,47.7294,46.775,46.9134,166786.2913
2017-07-11 10:00:00,64.42,64.53,64.24,64.41,102364.41264712672,46.9353,47.0154,46.8041,46.928,102364.4126
2017-07-11 10:30:00,64.44,64.99,64.44,64.74,133972.99792291716,46.9499,47.3506,46.9499,47.1684,133972.9979
2017-07-11 11:00:00,64.78,64.78,64.07,64.15,124613.43180244636,47.1976,47.1976,46.6803,46.7386,124613.4318
2017-07-11 11:30:00,64.14,64.71,64.11,64.67,57792.522501730906,46.7313,47.1466,46.7094,47.1174,57792.5225
2017-07-11 12:00:00,64.74,64.76,64.39,64.43,59449.57304408032,47.1684,47.183,46.9134,46.9426,59449.573
2017-07-11 12:30:00,64.43,64.51,64.17,64.44,80026.54050311563,46.9426,47.0009,46.7531,46.9499,80026.5405
2017-07-11 13:00:00,64.43,64.56,64.34,64.47,39764.5972767136,46.9426,47.0373,46.877,46.9717,39764.5973
2017-07-11 13:30:00,64.44,64.56,64.35,64.54,58599.12300946227,46.9499,47.0373,46.8843,47.0227,58599.123
2017-07-11 14:00:00,64.61,64.67,64.55,64.57,52144.01107777522,47.0737,47.1174,47.03,47.0446,52144.0111
2017-07-11 14:30:00,64.57,64.69,64.57,64.57,45687.74521117009,47.0446,47.132,47.0446,47.0446,45687.7452
2017-07-11 15:00:00,64.57,64.61,64.41,64.44,97445.18809139164,47.0446,47.0737,46.928,46.9499,97445.1881
2017-07-11 15:30:00,64.44,64.56,64.24,64.34,230858.5275790445,46.9499,47.0373,46.8041,46.877,230858.5276
2017-07-12 09:30:00,64.97,65.21,64.88,65.17,67745.21117009001,47.336,47.5109,47.2704,47.4817,67745.2112
2017-07-12 10:00:00,65.18,65.2,65.05,65.05,43146.780521578585,47.489,47.5036,47.3943,47.3943,43146.7805
2017-07-12 10:30:00,65.07,65.34,65.06,65.15,47558.27371336257,47.4089,47.6056,47.4016,47.4672,47558.2737
2017-07-12 11:00:00,65.12,65.19,64.96,65.19,55543.503346411264,47.4453,47.4963,47.3287,47.4963,55543.5033
2017-07-12 11:30:00,65.18,65.49,65.16,65.39,54951.53473344104,47.489,47.7149,47.4744,47.642,54951.5347
2017-07-12 12:00:00,65.41,65.57,65.3,65.46,63499.8846065082,47.6566,47.7732,47.5764,47.693,63499.8846
2017-07-12 12:30:00,65.48,65.54,65.34,65.36,35066.9282252481,47.7076,47.7513,47.6056,47.6202,35066.9282
2017-07-12 13:00:00,65.38,65.39,65.22,65.35,28987.99907685207,47.6347,47.642,47.5182,47.6129,28987.9991
2017-07-12 13:30:00,65.38,65.52,65.31,65.48,63122.5478882991,47.6347,47.7367,47.5837,47.7076,63122.5479
2017-07-12 14:00:00,65.48,65.51,65.38,65.38,35886.22201707824,47.7076,47.7294,47.6347,47.6347,35886.222
2017-07-12 14:30:00,65.37,65.39,65.26,65.32,37378.25986614356,47.6274,47.642,47.5473,47.591,37378.2599
2017-07-12 15:00:00,65.32,65.45,65.31,65.37,55885.06808216017,47.591,47.6857,47.5837,47.6274,55885.0681
2017-07-12 15:30:00,65.36,65.51,65.36,65.45,142432.49480729288,47.6202,47.7294,47.6202,47.6857,142432.4948
2017-07-13 09:30:00,65.77,66.59,65.34,66.5,147774.05954304177,47.9189,48.5163,47.6056,48.4507,147774.0595
2017-07-13 10:00:00,66.54,66.63,65.88,65.92,154838.44911147014,48.4799,48.5455,47.999,48.0282,154838.4491
2017-07-13 10:30:00,65.93,66.5,65.81,66.5,120228.479113778,48.0355,48.4507,47.948,48.4507,120228.4791
2017-07-13 11:00:00,66.49,66.59,66.41,66.57,83295.6381260097,48.4435,48.5163,48.3852,48.5017,83295.6381
2017-07-13 11:30:00,66.59,66.66,66.23,66.28,96217.40133856452,48.5163,48.5673,48.254,48.2905,96217.4013
2017-07-13 12:00:00,66.26,66.62,66.16,66.58,70126.93284098778,48.2759,48.5382,48.203,48.509,70126.9328
2017-07-13 12:30:00,66.59,66.6,66.35,66.48,44829.217632125554,48.5163,48.5236,48.3415,48.4362,44829.2176
2017-07-13 13:00:00,66.45,66.58,66.37,66.56,53003.69259173783,48.4143,48.509,48.356,48.4945,53003.6926
2017-07-13 13:30:00,66.57,66.64,66.48,66.52,72097.8536810524,48.5017,48.5527,48.4362,48.4653,72097.8537
2017-07-13 14:00:00,66.53,66.57,66.37,66.51,61927.07131317794,48.4726,48.5017,48.356,48.458,61927.0713
2017-07-13 14:30:00,66.52,66.77,66.5,66.77,91572.81329333028,48.4653,48.6475,48.4507,48.6475,91572.8133
2017-07-13 15:00:00,66.75,66.75,66.56,66.61,76515.11654742673,48.6329,48.6329,48.4945,48.5309,76515.1165
2017-07-13 15:30:00,66.61,66.75,66.58,66.59,278264.48188322183,48.5309,48.6329,48.509,48.5163,278264.4819
2017-07-14 09:30:00,66.72,66.92,66.48,66.48,35481.19086083545,48.611,48.7568,48.4362,48.4362,35481.1909
2017-07-14 10:00:00,66.48,66.75,66.48,66.56,20293.09946918994,48.4362,48.6329,48.4362,48.4945,20293.0995
2017-07-14 10:30:00,66.59,66.7,66.49,66.52,34142.62635587353,48.5163,48.5965,48.4435,48.4653,34142.6264
2017-07-14 11:00:00,66.48,66.6,66.38,66.56,21377.79829217632,48.4362,48.5236,48.3633,48.4945,21377.7983
2017-07-14 11:30:00,66.57,66.67,66.53,66.61,21621.278559889222,48.5017,48.5746,48.4726,48.5309,21621.2786
2017-07-14 12:00:00,66.61,66.62,66.3,66.38,47445.18809139165,48.5309,48.5382,48.305,48.3633,47445.1881
2017-07-14 12:30:00,66.38,66.44,66.37,66.37,24365.33579506116,48.3633,48.407,48.356,48.356,24365.3358
2017-07-14 13:00:00,66.37,66.39,66.2,66.23,53807.98522963305,48.356,48.3706,48.2322,48.254,53807.9852
2017-07-14 13:30:00,66.25,66.52,66.25,66.41,32621.74013385645,48.2686,48.4653,48.2686,48.3852,32621.7401
2017-07-14 14:00:00,66.44,66.54,66.41,66.51,26450.496192014773,48.407,48.4799,48.3852,48.458,26450.4962
2017-07-14 14:30:00,66.5,66.68,66.44,66.52,126515.11654742672,48.4507,48.5819,48.407,48.4653,126515.1165
2017-07-14 15:00:00,66.55,66.6,66.47,66.54,68934.91807062083,48.4872,48.5236,48.4289,48.4799,68934.9181
2017-07-14 15:30:00,66.53,66.58,66.23,66.29,193581.81398569123,48.4726,48.509,48.254,48.2977,193581.814
2017-07-17 09:30:00,66.23,66.62,66.23,66.52,38937.22594045696,48.254,48.5382,48.254,48.4653,38937.2259
2017-07-17 10:00:00,66.53,66.57,66.38,66.53,25506.577429033005,48.4726,48.5017,48.3633,48.4726,25506.5774
2017-07-17 10:30:00,66.55,66.77,66.52,66.76,61465.49734594969,48.4872,48.6475,48.4653,48.6402,61465.4973
2017-07-17 11:00:00,66.77,66.8,66.66,66.74,37400.184629586896,48.6475,48.6693,48.5673,48.6256,37400.1846
2017-07-17 11:30:00,66.72,66.73,66.53,66.61,28157.16593584122,48.611,48.6183,48.4726,48.5309,28157.1659
2017-07-17 12:00:00,66.62,66.88,66.55,66.88,54027.23286406647,48.5382,48.7276,48.4872,48.7276,54027.2329
2017-07-17 12:30:00,66.88,66.88,66.74,66.79,52115.16270482345,48.7276,48.7276,48.6256,48.662,52115.1627
2017-07-17 13:00:00,66.8,66.83,66.62,66.66,37970.22847911378,48.6693,48.6912,48.5382,48.5673,37970.2285
2017-07-17 13:30:00,66.67,66.84,66.6,66.68,45166.166628202176,48.5746,48.6985,48.5236,48.5819,45166.1666
2017-07-17 14:00:00,66.68,66.69,66.57,66.67,31000.46157396723,48.5819,48.5892,48.5017,48.5746,31000.4616
2017-07-17 14:30:00,66.66,66.68,66.55,66.62,35318.48603738749,48.5673,48.5819,48.4872,48.5382,35318.486
2017-07-17 15:00:00,66.62,66.63,66.54,66.55,39699.97692130164,48.5382,48.5455,48.4799,48.4872,39699.9769
2017-07-17 15:30:00,66.54,66.65,66.51,66.55,103660.28156012,48.4799,48.56,48.458,48.4872,103660.2816
2017-07-18 09:30:00,65.99,66.27,65.73,66.24,102152.08862220171,48.0792,48.2832,47.8897,48.2613,102152.0886
2017-07-18 10:00:00,66.22,66.28,65.95,66.06,44334.17955227326,48.2467,48.2905,48.05,48.1302,44334.1796
2017-07-18 10:30:00,66.06,66.25,66.01,66.24,47999.07685206555,48.1302,48.2686,48.0937,48.2613,47999.0769
2017-07-18 11:00:00,66.23,66.25,65.92,66.05,60233.09485345027,48.254,48.2686,48.0282,48.1229,60233.0949
2017-07-18 11:30:00,66.03,66.14,65.97,66.09,38136.39510731595,48.1083,48.1885,48.0646,48.152,38136.3951
2017-07-18 12:00:00,66.07,66.26,66.07,66.21,21876.29817678283,48.1375,48.2759,48.1375,48.2395,21876.2982
2017-07-18 12:30:00,66.23,66.25,66.04,66.04,11793.214862681743,48.254,48.2686,48.1156,48.1156,11793.2149
2017-07-18 13:00:00,66.03,66.07,65.92,66.04,17108.239095315024,48.1083,48.1375,48.0282,48.1156,17108.2391
2017-07-18 13:30:00,66.04,66.04,65.93,65.95,13287.5605815832,48.1156,48.1156,48.0355,48.05,13287.5606
2017-07-18 14:00:00,65.94,65.97,65.78,65.95,29741.518578352185,48.0427,48.0646,47.9262,48.05,29741.5186
2017-07-18 14:30:00,65.93,66.05,65.93,66.03,17040.156935148858,48.0355,48.1229,48.0355,48.1083,17040.1569
2017-07-18 15:00:00,66.01,66.08,65.98,66.08,38036.0027694438,48.0937,48.1447,48.0719,48.1447,38036.0028
2017-07-18 15:30:00,66.06,66.08,65.82,65.87,142298.6383567967,48.1302,48.1447,47.9553,47.9917,142298.6384
2017-07-19 09:30:00,65.92,66.29,65.76,65.94,29915.762750980848,48.0282,48.2977,47.9116,48.0427,29915.7628
2017-07-19 10:00:00,65.97,66.02,65.76,65.85,26096.23817216709,48.0646,48.101,47.9116,47.9772,26096.2382
2017-07-19 10:30:00,65.86,65.99,65.78,65.9,30728.132933302564,47.9845,48.0792,47.9262,48.0136,30728.1329
2017-07-19 11:00:00,65.9,65.97,65.84,65.89,29689.591507039004,48.0136,48.0646,47.9699,48.0063,29689.5915
2017-07-19 11:30:00,65.91,66.01,65.9,65.96,23936.07200553889,48.0209,48.0937,48.0136,48.0573,23936.072
2017-07-19 12:00:00,65.94,66.03,65.91,66.0,25438.49526886684,48.0427,48.1083,48.0209,48.0865,25438.4953
2017-07-19 12:30:00,66.01,66.07,65.99,66.07,19967.689822294025,48.0937,48.1375,48.0792,48.1375,19967.6898
2017-07-19 13:00:00,66.07,66.17,66.05,66.17,30490.42234018001,48.1375,48.2103,48.1229,48.2103,30490.4223
2017-07-19 13:30:00,66.17,66.18,66.02,66.02,35691.2070159243,48.2103,48.2176,48.101,48.101,35691.207
2017-07-19 14:00:00,66.02,66.02,65.9,65.95,41054.69651511655,48.101,48.101,48.0136,48.05,41054.6965
2017-07-19 14:30:00,65.96,66.02,65.93,65.94,30031.156242787907,48.0573,48.101,48.0355,48.0427,30031.1562
2017-07-19 15:00:00,65.94,66.02,65.92,65.99,56993.99953842604,48.0427,48.101,48.0282,48.0792,56993.9995
2017-07-19 15:30:00,65.99,66.09,65.95,66.03,177446.34202630972,48.0792,48.152,48.05,48.1083,177446.342
2017-07-20 09:30:00,66.01,66.14,65.75,65.91,41046.618970690055,48.0937,48.1885,47.9043,48.0209,41046.619
2017-07-20 10:00:00,65.92,65.95,65.57,65.77,19951.53473344104,48.0282,48.05,47.7732,47.9189,19951.5347
2017-07-20 10:30:00,65.79,65.92,65.66,65.87,25253.86568197553,47.9335,48.0282,47.8387,47.9917,25253.8657
2017-07-20 11:00:00,65.87,65.9,65.7,65.76,23257.558273713363,47.9917,48.0136,47.8679,47.9116,23257.5583
2017-07-20 11:30:00,65.75,65.77,65.63,65.71,12289.406877452113,47.9043,47.9189,47.8169,47.8752,12289.4069
2017-07-20 12:00:00,65.71,65.71,65.54,65.62,14014.539579967692,47.8752,47.8752,47.7513,47.8096,14014.5396
2017-07-20 12:30:00,65.63,65.64,65.57,65.58,12787.90676205862,47.8169,47.8242,47.7732,47.7804,12787.9068
2017-07-20 13:00:00,65.59,65.69,65.58,65.61,17704.823447957537,47.7877,47.8606,47.7804,47.8023,17704.8234
2017-07-20 13:30:00,65.62,65.66,65.52,65.52,15793.907223632588,47.8096,47.8387,47.7367,47.7367,15793.9072
2017-07-20 14:00:00,65.5,65.57,65.34,65.54,48048.69605354258,47.7222,47.7732,47.6056,47.7513,48048.6961
2017-07-20 14:30:00,65.55,65.68,65.51,65.66,19995.38426032772,47.7586,47.8533,47.7294,47.8387,19995.3843
2017-07-20 15:00:00,65.66,65.74,65.64,65.72,27378.25986614355,47.8387,47.897,47.8242,47.8825,27378.2599
2017-07-20 15:30:00,65.72,65.72,65.63,65.68,63004.8465266559,47.8825,47.8825,47.8169,47.8533,63004.8465
2017-07-21 09:30:00,65.72,65.82,65.42,65.55,57873.29794599585,47.8825,47.9553,47.6639,47.7586,57873.2979
2017-07-21 10:00:00,65.55,65.79,65.47,65.76,28329.102238633743,47.7586,47.9335,47.7003,47.9116,28329.1022
2017-07-21 10:30:00,65.76,65.89,65.76,65.81,19791.13777982922,47.9116,48.0063,47.9116,47.948,19791.1378
2017-07-21 11:00:00,65.79,65.94,65.77,65.9,23540.272328640665,47.9335,48.0427,47.9189,48.0136,23540.2723
2017-07-21 11:30:00,65.88,65.97,65.85,65.91,15723.51719363028,47.999,48.0646,47.9772,48.0209,15723.5172
2017-07-21 12:00:00,65.92,65.96,65.88,65.91,10461.573967228249,48.0282,48.0573,47.999,48.0209,10461.574
2017-07-21 12:30:00,65.9,65.9,65.83,65.84,27042.464804985,48.0136,48.0136,47.9626,47.9699,27042.4648
2017-07-21 13:00:00,65.87,65.9,65.82,65.82,12313.639510731597,47.9917,48.0136,47.9553,47.9553,12313.6395
2017-07-21 13:30:00,65.82,65.84,65.72,65.77,14128.779136856683,47.9553,47.9699,47.8825,47.9189,14128.7791
2017-07-21 14:00:00,65.84,65.84,65.75,65.76,12752.134779598431,47.9699,47.9699,47.9043,47.9116,12752.1348
2017-07-21 14:30:00,65.78,65.84,65.77,65.82,12059.77382875606,47.9262,47.9699,47.9189,47.9553,12059.7738
2017-07-21 15:00:00,65.82,65.86,65.76,65.84,21313.17793676437,47.9553,47.9845,47.9116,47.9699,21313.1779
2017-07-21 15:30:00,65.84,66.03,65.84,65.92,156846.295868913,47.9699,48.1083,47.9699,48.0282,156846.2959
2017-07-24 09:30:00,65.86,66.06,65.82,65.97,12817.909069928455,47.9845,48.1302,47.9553,48.0646,12817.9091
2017-07-24 10:00:00,65.96,66.36,65.9,66.31,18757.212093237944,48.0573,48.3487,48.0136,48.3123,18757.2121
2017-07-24 10:30:00,66.33,66.51,66.26,66.46,27340.18001384722,48.3269,48.458,48.2759,48.4216,27340.18
2017-07-24 11:00:00,66.48,66.55,66.25,66.55,46775.90583891069,48.4362,48.4872,48.2686,48.4872,46775.9058
2017-07-24 11:30:00,66.55,66.9,66.55,66.9,31488.576044311103,48.4872,48.7422,48.4872,48.7422,31488.576
2017-07-24 12:00:00,66.86,66.91,66.77,66.83,42993.3071774752,48.713,48.7495,48.6475,48.6912,42993.3072
2017-07-24 12:30:00,66.82,66.87,66.74,66.83,18687.975998153703,48.6839,48.7203,48.6256,48.6912,18687.976
2017-07-24 13:00:00,66.86,66.86,66.55,66.66,8769.90537733672,48.713,48.713,48.4872,48.5673,8769.9054
2017-07-24 13:30:00,66.62,66.66,66.55,66.62,37117.4705746596,48.5382,48.5673,48.4872,48.5382,37117.4706
2017-07-24 14:00:00,66.63,66.7,66.62,66.63,34893.8379875375,48.5455,48.5965,48.5382,48.5455,34893.838
2017-07-24 14:30:00,66.64,66.81,66.55,66.81,33278.32910223863,48.5527,48.6766,48.4872,48.6766,33278.3291
2017-07-24 15:00:00,66.8,66.82,66.66,66.68,32949.45765058851,48.6693,48.6839,48.5673,48.5819,32949.4577
2017-07-24 15:30:00,66.68,66.73,66.51,66.57,84916.91668589892,48.5819,48.6183,48.458,48.5017,84916.9167
2017-07-25 09:30:00,66.97,67.39,66.6,66.6,129911.14701130857,48.7932,49.0992,48.5236,48.5236,129911.147
2017-07-25 10:00:00,66.67,67.01,66.53,67.01,21287.791368566814,48.5746,48.8223,48.4726,48.8223,21287.7914
2017-07-25 10:30:00,66.97,67.19,66.97,67.18,77142.85714285714,48.7932,48.9535,48.7932,48.9462,77142.8571
2017-07-25 11:00:00,67.19,67.33,67.01,67.19,34149.54996538196,48.9535,49.0555,48.8223,48.9535,34149.55
2017-07-25 11:30:00,67.16,67.36,67.07,67.29,49973.45949688438,48.9316,49.0773,48.866,49.0263,49973.4595
2017-07-25 12:00:00,67.28,67.38,67.23,67.33,31105.469651511656,49.019,49.0919,48.9826,49.0555,31105.4697
2017-07-25 12:30:00,67.31,67.35,67.23,67.27,19989.614585737367,49.0409,49.07,48.9826,49.0118,19989.6146
2017-07-25 13:00:00,67.27,67.38,67.25,67.35,24185.321947842145,49.0118,49.0919,48.9972,49.07,24185.3219
2017-07-25 13:30:00,67.36,67.49,67.34,67.43,35887.37595199631,49.0773,49.172,49.0628,49.1283,35887.376
2017-07-25 14:00:00,67.44,67.48,67.27,67.32,15272.328640664668,49.1356,49.1648,49.0118,49.0482,15272.3286
2017-07-25 14:30:00,67.33,67.53,67.33,67.53,41193.16870528503,49.0555,49.2012,49.0555,49.2012,41193.1687
2017-07-25 15:00:00,67.53,67.7,67.46,67.57,74458.80452342489,49.2012,49.325,49.1502,49.2303,74458.8045
2017-07-25 15:30:00,67.56,67.68,67.53,67.59,207279.02146318948,49.223,49.3105,49.2012,49.2449,207279.0215
2017-07-26 09:30:00,67.66,67.85,66.94,67.27,50458.11216247404,49.2959,49.4343,48.7713,49.0118,50458.1122
2017-07-26 10:00:00,67.31,67.4,67.07,67.18,34021.46318947612,49.0409,49.1065,48.866,48.9462,34021.4632
2017-07-26 10:30:00,67.18,67.42,67.14,67.26,42446.34202630972,48.9462,49.121,48.917,49.0045,42446.342
2017-07-26 11:00:00,67.24,67.35,67.17,67.22,34859.21993999539,48.9899,49.07,48.9389,48.9753,34859.2199
2017-07-26 11:30:00,67.2,67.25,67.14,67.17,31708.97761366259,48.9608,48.9972,48.917,48.9389,31708.9776
2017-07-26 12:00:00,67.17,67.18,66.86,67.08,36129.70228479114,48.9389,48.9462,48.713,48.8733,36129.7023
2017-07-26 12:30:00,67.07,67.1,66.86,66.9,35538.88760673898,48.866,48.8879,48.713,48.7422,35538.8876
2017-07-26 13:00:00,66.9,66.93,66.79,66.81,37575.58273713363,48.7422,48.764,48.662,48.6766,37575.5827
2017-07-26 13:30:00,66.8,66.87,66.72,66.8,39044.54188783753,48.6693,48.7203,48.611,48.6693,39044.5419
2017-07-26 14:00:00,66.78,66.88,66.75,66.87,43356.79667666744,48.6547,48.7276,48.6329,48.7203,43356.7967
2017-07-26 14:30:00,66.89,66.94,66.81,66.89,75596.58435264252,48.7349,48.7713,48.6766,48.7349,75596.5844
2017-07-26 15:00:00,66.88,67.01,66.86,66.86,84293.79183014079,48.7276,48.8223,48.713,48.713,84293.7918
2017-07-26 15:30:00,66.87,66.88,66.66,66.73,120458.11216247403,48.7203,48.7276,48.5673,48.6183,120458.1122
2017-07-27 09:30:00,66.95,67.4,66.62,66.81,28198.70759289176,48.7786,49.1065,48.5382,48.6766,28198.7076
2017-07-27 10:00:00,66.78,66.84,66.61,66.64,31912.07015924302,48.6547,48.6985,48.5309,48.5527,31912.0702
2017-07-27 10:30:00,66.64,66.72,66.59,66.71,28627.971382414034,48.5527,48.611,48.5163,48.6037,28627.9714
2017-07-27 11:00:00,66.72,66.72,66.55,66.62,23982.22940226172,48.611,48.611,48.4872,48.5382,23982.2294
2017-07-27 11:30:00,66.62,66.81,66.62,66.74,37220.17078236788,48.5382,48.6766,48.5382,48.6256,37220.1708
2017-07-27 12:00:00,66.74,66.8,66.67,66.77,16751.673205631203,48.6256,48.6693,48.5746,48.6475,16751.6732
2017-07-27 12:30:00,66.78,66.79,66.34,66.37,18265.635818139857,48.6547,48.662,48.3342,48.356,18265.6358
2017-07-27 13:00:00,66.35,66.36,65.78,65.84,19311.10085391184,48.3415,48.3487,47.9262,47.9699,19311.1009
2017-07-27 13:30:00,65.84,66.1,65.67,66.06,22509.808446803603,47.9699,48.1593,47.846,48.1302,22509.8084
2017-07-27 14:00:00,66.1,66.28,66.08,66.15,21125.08654511886,48.1593,48.2905,48.1447,48.1957,21125.0865
2017-07-27 14:30:00,66.25,66.27,66.06,66.24,22470.5746595892,48.2686,48.2832,48.1302,48.2613,22470.5747
2017-07-27 15:00:00,66.23,66.29,66.15,66.23,26072.00553888761,48.254,48.2977,48.1957,48.254,26072.0055
2017-07-27 15:30:00,66.23,66.41,66.23,66.39,87914.83960304639,48.254,48.3852,48.254,48.3706,87914.8396
2017-07-28 09:30:00,66.57,66.98,66.26,66.68,30225.017309023773,48.5017,48.8005,48.2759,48.5819,30225.0173
2017-07-28 10:00:00,66.63,66.75,66.52,66.67,41016.61666282022,48.5455,48.6329,48.4653,48.5746,41016.6167
2017-07-28 10:30:00,66.68,66.81,66.39,66.42,20008.07754442649,48.5819,48.6766,48.3706,48.3925,20008.0775
2017-07-28 11:00:00,66.44,66.47,66.06,66.11,21451.650126932844,48.407,48.4289,48.1302,48.1666,21451.6501
2017-07-28 11:30:00,66.11,66.15,65.99,66.06,21147.0113085622,48.1666,48.1957,48.0792,48.1302,21147.0113
2017-07-28 12:00:00,66.08,66.16,65.99,66.01,40601.20009231479,48.1447,48.203,48.0792,48.0937,40601.2001
2017-07-28 12:30:00,66.03,66.11,66.01,66.06,25222.70943918763,48.1083,48.1666,48.0937,48.1302,25222.7094
2017-07-28 13:00:00,66.09,66.13,65.88,65.96,33336.02584814217,48.152,48.1812,47.999,48.0573,33336.0258
2017-07-28 13:30:00,65.96,66.16,65.95,66.02,30383.106392799447,48.0573,48.203,48.05,48.101,30383.1064
2017-07-28 14:00:00,66.03,66.1,65.93,66.05,57335.56427417494,48.1083,48.1593,48.0355,48.1229,57335.5643
2017-07-28 14:30:00,66.03,66.16,66.03,66.14,56959.38149088392,48.1083,48.203,48.1083,48.1885,56959.3815
2017-07-28 15:00:00,66.14,66.36,66.11,66.3,39859.21993999539,48.1885,48.3487,48.1666,48.305,39859.2199
2017-07-28 15:30:00,66.31,66.48,66.26,66.42,85305.79275328873,48.3123,48.4362,48.2759,48.3925,85305.7928
2017-07-31 09:30:00,66.73,66.88,66.29,66.34,61737.82598661436,48.6183,48.7276,48.2977,48.3342,61737.826
2017-07-31 10:00:00,66.38,66.38,65.99,66.08,26217.40133856451,48.3633,48.3633,48.0792,48.1447,26217.4013
2017-07-31 10:30:00,66.09,66.1,65.9,66.0,41558.96607431341,48.152,48.1593,48.0136,48.0865,41558.9661
2017-07-31 11:00:00,66.01,66.28,65.97,66.23,38669.513039464575,48.0937,48.2905,48.0646,48.254,38669.513
2017-07-31 11:30:00,66.24,66.27,66.16,66.23,23075.236556658205,48.2613,48.2832,48.203,48.254,23075.2366
2017-07-31 12:00:00,66.21,66.26,66.12,66.2,57762.52019386107,48.2395,48.2759,48.1739,48.2322,57762.5202
2017-07-31 12:30:00,66.2,66.27,66.19,66.25,24126.47126702054,48.2322,48.2832,48.2249,48.2686,24126.4713
2017-07-31 13:00:00,66.25,66.3,66.15,66.2,25813.52411723979,48.2686,48.305,48.1957,48.2322,25813.5241
2017-07-31 13:30:00,66.19,66.28,66.19,66.23,26202.40018462959,48.2249,48.2905,48.2249,48.254,26202.4002
2017-07-31 14:00:00,66.23,66.4,66.23,66.4,38659.12762520194,48.254,48.3779,48.254,48.3779,38659.1276
2017-07-31 14:30:00,66.39,66.39,66.14,66.16,30679.6676667436,48.3706,48.3706,48.1885,48.203,30679.6677
2017-07-31 15:00:00,66.17,66.32,66.15,66.27,34405.72351719363,48.2103,48.3196,48.1957,48.2832,34405.7235
2017-07-31 15:30:00,66.27,66.36,66.16,66.2,123652.20401569353,48.2832,48.3487,48.203,48.2322,123652.204
2017-08-01 09:30:00,66.43,66.82,65.83,65.9,72370.18232171706,48.3997,48.6839,47.9626,48.0136,72370.1823
2017-08-01 10:00:00,65.91,65.94,65.65,65.9,53570.274636510505,48.0209,48.0427,47.8315,48.0136,53570.2746
2017-08-01 10:30:00,65.9,66.15,65.8,66.02,43917.60904684976,48.0136,48.1957,47.9407,48.101,43917.609
2017-08-01 11:00:00,66.06,66.16,65.9,65.94,57142.857142857145,48.1302,48.203,48.0136,48.0427,57142.8571
2017-08-01 11:30:00,65.95,66.4,65.94,66.34,65483.49873067159,48.05,48.3779,48.0427,48.3342,65483.4987
2017-08-01 12:00:00,66.33,66.49,66.29,66.38,54218.78606046619,48.3269,48.4435,48.2977,48.3633,54218.7861
2017-08-01 12:30:00,66.39,66.46,66.36,66.36,32870.99007615971,48.3706,48.4216,48.3487,48.3487,32870.9901
2017-08-01 13:00:00,66.38,66.69,66.37,66.69,68773.36718209094,48.3633,48.5892,48.356,48.5892,68773.3672
2017-08-01 13:30:00,66.66,66.69,66.55,66.69,40661.20470805447,48.5673,48.5892,48.4872,48.5892,40661.2047
2017-08-01 14:00:00,66.68,66.73,66.49,66.69,57184.39879990769,48.5819,48.6183,48.4435,48.5892,57184.3988
2017-08-01 14:30:00,66.68,66.8,66.68,66.75,31256.635125778907,48.5819,48.6693,48.5819,48.6329,31256.6351
2017-08-01 15:00:00,66.75,66.94,66.59,66.94,62609.04684975768,48.6329,48.7713,48.5163,48.7713,62609.0468
2017-08-01 15:30:00,66.94,67.12,66.64,66.86,282988.6914378029,48.7713,48.9025,48.5527,48.713,282988.6914
2017-08-02 09:30:00,70.72,72.71,69.88,72.63,1130480.0369259175,51.5254,52.9752,50.9134,52.917,1130480.0369
2017-08-02 10:00:00,72.66,72.92,71.28,71.3,746234.7103623357,52.9388,53.1282,51.9334,51.9479,746234.7104
2017-08-02 10:30:00,71.32,71.51,70.8,71.32,535788.1375490422,51.9625,52.1009,51.5837,51.9625,535788.1375
2017-08-02 11:00:00,71.3,71.88,71.11,71.15,283689.1299330718,51.9479,52.3705,51.8095,51.8387,283689.1299
2017-08-02 11:30:00,71.17,71.87,71.1,71.57,282282.4832679437,51.8532,52.3632,51.8022,52.1447,282282.4833
2017-08-02 12:00:00,71.57,71.75,71.33,71.42,418809.1391645512,52.1447,52.2758,51.9698,52.0354,418809.1392
2017-08-02 12:30:00,71.43,71.69,71.1,71.12,156408.95453496423,52.0427,52.2321,51.8022,51.8168,156408.9545
2017-08-02 13:00:00,71.17,71.28,70.91,70.97,248552.96561273947,51.8532,51.9334,51.6638,51.7075,248552.9656
2017-08-02 13:30:00,70.97,71.44,70.92,71.02,152240.94161089315,51.7075,52.0499,51.6711,51.7439,152240.9416
2017-08-02 14:00:00,71.06,71.17,70.82,71.06,284067.620586199,51.7731,51.8532,51.5982,51.7731,284067.6206
2017-08-02 14:30:00,71.06,71.75,71.06,71.71,201645.5111931688,51.7731,52.2758,51.7731,52.2467,201645.5112
2017-08-02 15:00:00,71.69,72.08,71.54,72.03,245342.718670667,52.2321,52.5162,52.1228,52.4798,245342.7187
2017-08-02 15:30:00,72.04,72.79,71.93,72.65,542592.8917609047,52.4871,53.0335,52.4069,52.9315,542592.8918
2017-08-03 09:30:00,72.66,73.71,72.66,72.92,271703.2079390723,52.9388,53.7038,52.9388,53.1282,271703.2079
2017-08-03 10:00:00,72.97,73.02,72.17,72.88,129697.6690514655,53.1647,53.2011,52.5818,53.0991,129697.6691
2017-08-03 10:30:00,72.89,73.05,72.6,72.91,74363.02792522502,53.1064,53.223,52.8951,53.121,74363.0279
2017-08-03 11:00:00,72.9,72.98,72.61,72.73,84709.20840064621,53.1137,53.172,52.9024,52.9898,84709.2084
2017-08-03 11:30:00,72.73,72.86,72.45,72.45,86362.79713824141,52.9898,53.0845,52.7858,52.7858,86362.7971
2017-08-03 12:00:00,72.43,72.66,72.17,72.33,89036.46434341103,52.7712,52.9388,52.5818,52.6984,89036.4643
2017-08-03 12:30:00,72.32,72.37,72.09,72.34,64131.087006692826,52.6911,52.7275,52.5235,52.7057,64131.087
2017-08-03 13:00:00,72.34,72.36,71.98,72.01,79019.15531963998,52.7057,52.7202,52.4434,52.4652,79019.1553
2017-08-03 13:30:00,72.01,72.34,71.91,72.33,80626.58666051236,52.4652,52.7057,52.3924,52.6984,80626.5867
2017-08-03 14:00:00,72.33,72.36,72.07,72.19,73213.70874682668,52.6984,52.7202,52.509,52.5964,73213.7087
2017-08-03 14:30:00,72.21,72.36,72.07,72.16,93390.2607892915,52.611,52.7202,52.509,52.5745,93390.2608
2017-08-03 15:00:00,72.16,72.29,72.12,72.12,114164.55111931688,52.5745,52.6692,52.5454,52.5454,114164.5511
2017-08-03 15:30:00,72.14,72.26,71.93,72.23,257117.4705746596,52.56,52.6474,52.4069,52.6255,257117.4706
2017-08-04 09:30:00,72.86,72.88,72.14,72.14,137392.10708516042,53.0845,53.0991,52.56,52.56,137392.1071
2017-08-04 10:00:00,72.11,72.58,71.99,72.48,89116.08585275791,52.5381,52.8805,52.4507,52.8077,89116.0859
2017-08-04 10:30:00,72.48,72.75,72.31,72.68,75042.69559196862,52.8077,53.0044,52.6838,52.9534,75042.6956
2017-08-04 11:00:00,72.68,72.78,72.61,72.63,71171.24394184169,52.9534,53.0262,52.9024,52.917,71171.2439
2017-08-04 11:30:00,72.63,72.66,72.55,72.61,40744.28802215555,52.917,52.9388,52.8587,52.9024,40744.288
2017-08-04 12:00:00,72.63,72.73,72.57,72.69,42844.44957304408,52.917,52.9898,52.8732,52.9607,42844.4496
2017-08-04 12:30:00,72.68,72.8,72.66,72.79,45506.57742903301,52.9534,53.0408,52.9388,53.0335,45506.5774
2017-08-04 13:00:00,72.79,72.88,72.67,72.88,45657.742903300255,53.0335,53.0991,52.9461,53.0991,45657.7429
2017-08-04 13:30:00,72.86,72.95,72.85,72.93,31660.512347103624,53.0845,53.1501,53.0772,53.1355,31660.5123
2017-08-04 14:00:00,72.93,73.21,72.92,73.2,43948.76528963767,53.1355,53.3395,53.1282,53.3322,43948.7653
2017-08-04 14:30:00,73.18,73.2,73.1,73.11,64217.63212554812,53.3177,53.3322,53.2594,53.2667,64217.6321
2017-08-04 15:00:00,73.09,73.16,73.0,73.01,84030.69466882068,53.2521,53.3031,53.1865,53.1938,84030.6947
2017-08-04 15:30:00,73.0,73.15,72.86,73.1,184612.2778675283,53.1865,53.2958,53.0845,53.2594,184612.2779
2017-08-07 09:30:00,73.51,73.75,73.12,73.35,103027.92522501732,53.5581,53.733,53.274,53.4415,103027.9252
2017-08-07 10:00:00,73.34,73.44,72.91,72.94,142381.72167089776,53.4343,53.5071,53.121,53.1428,142381.7217
2017-08-07 10:30:00,72.96,73.32,72.95,73.14,97816.7551350104,53.1574,53.4197,53.1501,53.2885,97816.7551
2017-08-07 11:00:00,73.08,73.2,72.99,73.05,78783.75259635357,53.2448,53.3322,53.1792,53.223,78783.7526
2017-08-07 11:30:00,73.04,73.11,72.87,72.98,60528.50219247635,53.2157,53.2667,53.0918,53.172,60528.5022
2017-08-07 12:00:00,72.98,73.02,72.9,72.96,61579.73690283868,53.172,53.2011,53.1137,53.1574,61579.7369
2017-08-07 12:30:00,73.0,73.3,72.96,73.29,26168.93607200554,53.1865,53.4051,53.1574,53.3978,26168.9361
2017-08-07 13:00:00,73.31,73.39,73.26,73.35,27584.8142164782,53.4124,53.4707,53.376,53.4415,27584.8142
2017-08-07 13:30:00,73.36,73.38,73.25,73.25,32130.16385875837,53.4488,53.4634,53.3687,53.3687,32130.1639
2017-08-07 14:00:00,73.25,73.26,73.12,73.17,47622.89406877453,53.3687,53.376,53.274,53.3104,47622.8941
2017-08-07 14:30:00,73.18,73.25,73.14,73.16,43524.11723978768,53.3177,53.3687,53.2885,53.3031,43524.1172
2017-08-07 15:00:00,73.15,73.33,73.13,73.23,71035.07962150936,53.2958,53.427,53.2812,53.3541,71035.0796
2017-08-07 15:30:00,73.25,73.29,73.12,73.24,162221.32471728596,53.3687,53.3978,53.274,53.3614,162221.3247
2017-08-08 09:30:00,73.04,73.47,72.66,72.98,120321.94784214172,53.2157,53.529,52.9388,53.172,120321.9478
2017-08-08 10:00:00,72.97,73.06,72.86,72.86,27193.63027925225,53.1647,53.2302,53.0845,53.0845,27193.6303
2017-08-08 10:30:00,72.87,73.1,72.77,73.1,59586.89129933072,53.0918,53.2594,53.019,53.2594,59586.8913
2017-08-08 11:00:00,73.09,73.31,73.01,73.27,33217.17055158089,53.2521,53.4124,53.1938,53.3833,33217.1706
2017-08-08 11:30:00,73.29,73.44,73.25,73.44,27609.04684975768,53.3978,53.5071,53.3687,53.5071,27609.0468
2017-08-08 12:00:00,73.44,73.57,73.4,73.54,88204.47726748211,53.5071,53.6018,53.478,53.58,88204.4773
2017-08-08 12:30:00,73.54,73.57,73.31,73.37,69702.28479113779,53.58,53.6018,53.4124,53.4561,69702.2848
2017-08-08 13:00:00,73.38,73.55,73.36,73.48,114263.78952227096,53.4634,53.5873,53.4488,53.5363,114263.7895
2017-08-08 13:30:00,73.45,73.5,73.41,73.46,41402.03092545581,53.5144,53.5508,53.4853,53.5217,41402.0309
2017-08-08 14:00:00,73.47,73.5,73.2,73.21,95140.78006000462,53.529,53.5508,53.3322,53.3395,95140.7801
2017-08-08 14:30:00,73.18,73.24,73.05,73.06,54341.10316178168,53.3177,53.3614,53.223,53.2302,54341.1032
2017-08-08 15:00:00,73.07,73.11,72.88,72.92,76458.57373644126,53.2375,53.2667,53.0991,53.1282,76458.5737
2017-08-08 15:30:00,72.93,73.16,72.88,73.12,238284.098776829,53.1355,53.3031,53.0991,53.274,238284.0988
2017-08-09 09:30:00,73.15,73.66,72.99,73.19,146552.04246480498,53.2958,53.6674,53.1792,53.325,146552.0425
2017-08-09 10:00:00,73.2,73.61,72.89,73.22,117510.96238172168,53.3322,53.631,53.1064,53.3468,117510.9624
2017-08-09 10:30:00,73.21,73.56,73.08,73.31,66192.01477036695,53.3395,53.5945,53.2448,53.4124,66192.0148
2017-08-09 11:00:00,73.31,73.36,73.13,73.21,57460.18924532657,53.4124,53.4488,53.2812,53.3395,57460.1892
2017-08-09 11:30:00,73.21,73.31,73.0,73.26,60253.86568197554,53.3395,53.4124,53.1865,53.376,60253.8657
2017-08-09 12:00:00,73.24,73.49,73.21,73.44,26608.585275790447,53.3614,53.5435,53.3395,53.5071,26608.5853
2017-08-09 12:30:00,73.44,73.51,73.3,73.31,30552.73482575583,53.5071,53.5581,53.4051,53.4124,30552.7348
2017-08-09 13:00:00,73.3,73.48,73.3,73.44,47381.721670897765,53.4051,53.5363,53.4051,53.5071,47381.7217
2017-08-09 13:30:00,73.44,73.5,73.39,73.45,52258.25063466421,53.5071,53.5508,53.4707,53.5144,52258.2506
2017-08-09 14:00:00,73.47,73.49,73.3,73.44,71029.309946919,53.529,53.5435,53.4051,53.5071,71029.3099
2017-08-09 14:30:00,73.42,73.51,73.42,73.46,96052.3886452804,53.4925,53.5581,53.4925,53.5217,96052.3886
2017-08-09 15:00:00,73.45,73.52,73.37,73.4,79558.04292637896,53.5144,53.5654,53.4561,53.478,79558.0429
2017-08-09 15:30:00,73.4,73.4,73.23,73.31,195838.91068543727,53.478,53.478,53.3541,53.4124,195838.9107
2017-08-10 09:30:00,73.01,73.41,72.47,72.6,103606.0466189707,53.1938,53.4853,52.8004,52.8951,103606.0466
2017-08-10 10:00:00,72.6,72.74,72.2,72.66,105336.94899607662,52.8951,52.9971,52.6037,52.9388,105336.949
2017-08-10 10:30:00,72.68,72.92,72.54,72.77,35589.66074313409,52.9534,53.1282,52.8514,53.019,35589.6607
2017-08-10 11:00:00,72.76,72.85,72.63,72.77,43915.30117701362,53.0117,53.0772,52.917,53.019,43915.3012
2017-08-10 11:30:00,72.77,72.87,72.6,72.77,84919.22455573507,53.019,53.0918,52.8951,53.019,84919.2246
2017-08-10 12:00:00,72.8,72.8,72.48,72.48,57243.24948072929,53.0408,53.0408,52.8077,52.8077,57243.2495
2017-08-10 12:30:00,72.48,72.54,72.33,72.53,70230.78698361413,52.8077,52.8514,52.6984,52.8441,70230.787
2017-08-10 13:00:00,72.53,72.57,72.21,72.25,68182.55250403877,52.8441,52.8732,52.611,52.6401,68182.5525
2017-08-10 13:30:00,72.27,72.34,72.15,72.22,39239.556888991465,52.6547,52.7057,52.5672,52.6182,39239.5569
2017-08-10 14:00:00,72.23,72.4,72.01,72.3,37656.35818139857,52.6255,52.7494,52.4652,52.6765,37656.3582
2017-08-10 14:30:00,72.31,72.57,72.28,72.44,65190.39926148166,52.6838,52.8732,52.662,52.7785,65190.3993
2017-08-10 15:00:00,72.42,72.52,72.04,72.11,119954.99653819524,52.764,52.8368,52.4871,52.5381,119954.9965
2017-08-10 15:30:00,72.13,72.15,71.89,71.98,196715.90122317104,52.5527,52.5672,52.3778,52.4434,196715.9012
2017-08-11 09:30:00,71.93,72.27,71.75,72.15,69106.85437341334,52.4069,52.6547,52.2758,52.5672,69106.8544
2017-08-11 10:00:00,72.09,72.66,72.07,72.28,52265.17424417263,52.5235,52.9388,52.509,52.662,52265.1742
2017-08-11 10:30:00,72.3,72.53,72.2,72.29,43476.80590814679,52.6765,52.8441,52.6037,52.6692,43476.8059
2017-08-11 11:00:00,72.31,72.35,72.06,72.06,26151.62704823448,52.6838,52.713,52.5017,52.5017,26151.627
2017-08-11 11:30:00,72.08,72.29,72.08,72.19,27716.362797138245,52.5162,52.6692,52.5162,52.5964,27716.3628
2017-08-11 12:00:00,72.19,72.29,72.14,72.14,37348.25755827372,52.5964,52.6692,52.56,52.56,37348.2576
2017-08-11 12:30:00,72.14,72.32,72.13,72.24,19155.319639972306,52.56,52.6911,52.5527,52.6328,19155.3196
2017-08-11 13:00:00,72.23,72.29,72.1,72.12,18547.19593814909,52.6255,52.6692,52.5308,52.5454,18547.1959
2017-08-11 13:30:00,72.1,72.23,72.09,72.14,26550.88852988692,52.5308,52.6255,52.5235,52.56,26550.8885
2017-08-11 14:00:00,72.14,72.14,71.81,71.83,41003.92337872144,52.56,52.56,52.3195,52.3341,41003.9234
2017-08-11 14:30:00,71.83,71.88,71.63,71.66,65475.4211862451,52.3341,52.3705,52.1884,52.2102,65475.4212
2017-08-11 15:00:00,71.66,71.82,71.6,71.61,66743.59566120472,52.2102,52.3268,52.1665,52.1738,66743.5957
2017-08-11 15:30:00,71.58,71.88,71.5,71.69,206213.9395338103,52.1519,52.3705,52.0937,52.2321,206213.9395
2017-08-14 09:30:00,72.08,72.73,71.75,71.93,98486.03738749136,52.5162,52.9898,52.2758,52.4069,98486.0374
2017-08-14 10:00:00,71.95,72.15,71.76,72.03,112667.89753057928,52.4215,52.5672,52.2831,52.4798,112667.8975
2017-08-14 10:30:00,72.03,72.36,72.03,72.15,73017.53981075468,52.4798,52.7202,52.4798,52.5672,73017.5398
2017-08-14 11:00:00,72.14,72.51,72.07,72.43,54217.63212554812,52.56,52.8295,52.509,52.7712,54217.6321
2017-08-14 11:30:00,72.41,72.43,72.23,72.26,26157.39672282484,52.7567,52.7712,52.6255,52.6474,26157.3967
2017-08-14 12:00:00,72.27,72.38,72.21,72.32,27949.45765058851,52.6547,52.7348,52.611,52.6911,27949.4577
2017-08-14 12:30:00,72.31,72.37,72.23,72.25,24796.90745441957,52.6838,52.7275,52.6255,52.6401,24796.9075
2017-08-14 13:00:00,72.25,72.29,72.22,72.29,14120.701592430189,52.6401,52.6692,52.6182,52.6692,14120.7016
2017-08-14 13:30:00,72.31,72.31,72.06,72.14,23709.900761597048,52.6838,52.6838,52.5017,52.56,23709.9008
2017-08-14 14:00:00,72.16,72.3,72.14,72.3,25540.04154165705,52.5745,52.6765,52.56,52.6765,25540.0415
2017-08-14 14:30:00,72.28,72.34,72.21,72.27,30576.96745903532,52.662,52.7057,52.611,52.6547,30576.9675
2017-08-14 15:00:00,72.26,72.38,72.2,72.33,33884.14493422571,52.6474,52.7348,52.6037,52.6984,33884.1449
2017-08-14 15:30:00,72.34,72.35,72.21,72.23,140797.3690283868,52.7057,52.713,52.611,52.6255,140797.369
2017-08-15 09:30:00,72.26,72.53,71.94,72.49,66084.6988229864,52.6474,52.8441,52.4142,52.815,66084.6988
2017-08-15 10:00:00,72.49,72.67,72.45,72.61,60856.2197092084,52.815,52.9461,52.7858,52.9024,60856.2197
2017-08-15 10:30:00,72.6,72.8,72.55,72.55,93738.74913454882,52.8951,53.0408,52.8587,52.8587,93738.7491
2017-08-15 11:00:00,72.58,72.8,72.49,72.8,47325.1788599123,52.8805,53.0408,52.815,53.0408,47325.1789
2017-08-15 11:30:00,72.79,72.86,72.76,72.86,45586.19893837988,53.0335,53.0845,53.0117,53.0845,45586.1989
2017-08-15 12:00:00,72.84,73.05,72.81,73.04,45675.05192707132,53.07,53.223,53.0481,53.2157,45675.0519
2017-08-15 12:30:00,73.04,73.16,73.0,73.06,37984.07569813063,53.2157,53.3031,53.1865,53.2302,37984.0757
2017-08-15 13:00:00,73.05,73.05,72.85,72.96,28510.27002077083,53.223,53.223,53.0772,53.1574,28510.27
2017-08-15 13:30:00,72.98,73.1,72.98,73.08,30735.056542810988,53.172,53.2594,53.172,53.2448,30735.0565
2017-08-15 14:00:00,73.07,73.15,73.05,73.15,39067.620586198944,53.2375,53.2958,53.223,53.2958,39067.6206
2017-08-15 14:30:00,73.15,73.25,73.12,73.22,47475.19039926148,53.2958,53.3687,53.274,53.3468,47475.1904
2017-08-15 15:00:00,73.24,73.35,73.24,73.32,57296.33048696054,53.3614,53.4415,53.3614,53.4197,57296.3305
2017-08-15 15:30:00,73.33,73.51,73.27,73.28,212221.324717286,53.427,53.5581,53.3833,53.3905,212221.3247
2017-08-16 09:30:00,73.43,73.54,73.24,73.36,68060.2354027233,53.4998,53.58,53.3614,53.4488,68060.2354
2017-08-16 10:00:00,73.32,73.43,73.25,73.4,53792.984075698136,53.4197,53.4998,53.3687,53.478,53792.9841
2017-08-16 10:30:00,73.44,73.55,73.33,73.51,40876.99053773368,53.5071,53.5873,53.427,53.5581,40876.9905
2017-08-16 11:00:00,73.51,73.58,73.38,73.41,49926.14816524348,53.5581,53.6091,53.4634,53.4853,49926.1482
2017-08-16 11:30:00,73.42,73.63,73.41,73.55,42077.08285252712,53.4925,53.6455,53.4853,53.5873,42077.0829
2017-08-16 12:00:00,73.56,73.64,73.51,73.62,50190.39926148165,53.5945,53.6528,53.5581,53.6383,50190.3993
2017-08-16 12:30:00,73.63,73.68,73.56,73.63,48601.43087929841,53.6455,53.682,53.5945,53.6455,48601.4309
2017-08-16 13:00:00,73.62,73.67,73.51,73.55,56073.15947380568,53.6383,53.6747,53.5581,53.5873,56073.1595
2017-08-16 13:30:00,73.52,73.52,73.44,73.5,38690.28386798985,53.5654,53.5654,53.5071,53.5508,38690.2839
2017-08-16 14:00:00,73.47,73.69,73.45,73.51,52339.02607892915,53.529,53.6893,53.5144,53.5581,52339.0261
2017-08-16 14:30:00,73.5,73.76,73.44,73.75,56121.62474036465,53.5508,53.7403,53.5071,53.733,56121.6247
2017-08-16 15:00:00,73.73,73.81,73.56,73.62,82707.13131779368,53.7184,53.7767,53.5945,53.6383,82707.1313
2017-08-16 15:30:00,73.6,73.64,73.38,73.44,257507.5005769675,53.6237,53.6528,53.4634,53.5071,257507.5006
2017-08-17 09:30:00,73.35,73.54,72.99,72.99,53535.656588968384,53.4415,53.58,53.1792,53.1792,53535.6566
2017-08-17 10:00:00,72.99,73.03,72.49,72.71,74756.51973228711,53.1792,53.2084,52.815,52.9752,74756.5197
2017-08-17 10:30:00,72.73,72.86,72.43,72.66,99837.29517655206,52.9898,53.0845,52.7712,52.9388,99837.2952
2017-08-17 11:00:00,72.66,72.75,72.47,72.49,101301.63858758369,52.9388,53.0044,52.8004,52.815,101301.6386
2017-08-17 11:30:00,72.49,72.6,72.25,72.29,63127.163627971386,52.815,52.8951,52.6401,52.6692,63127.1636
2017-08-17 12:00:00,72.31,72.42,72.11,72.27,58578.352180937,52.6838,52.764,52.5381,52.6547,58578.3522
2017-08-17 12:30:00,72.29,72.3,71.9,72.02,36887.837525963536,52.6692,52.6765,52.3851,52.4725,36887.8375
2017-08-17 13:00:00,72.0,72.01,71.82,71.96,84770.36695130395,52.458,52.4652,52.3268,52.4288,84770.367
2017-08-17 13:30:00,71.99,72.08,71.92,71.98,51569.351488576045,52.4507,52.5162,52.3997,52.4434,51569.3515
2017-08-17 14:00:00,71.97,72.04,71.86,72.01,48651.05008077545,52.4361,52.4871,52.3559,52.4652,48651.0501
2017-08-17 14:30:00,71.98,72.04,71.85,71.93,34059.54304177245,52.4434,52.4871,52.3487,52.4069,34059.543
2017-08-17 15:00:00,71.95,71.95,71.68,71.72,71740.1338564505,52.4215,52.4215,52.2248,52.2539,71740.1339
2017-08-17 15:30:00,71.72,71.85,71.68,71.74,183461.8047542119,52.2539,52.3487,52.2248,52.2685,183461.8048
2017-08-18 09:30:00,71.64,72.06,71.3,71.3,67318.25525040388,52.1957,52.5017,51.9479,51.9479,67318.2553
2017-08-18 10:00:00,71.29,71.45,71.01,71.08,103602.58481421648,51.9407,52.0572,51.7367,51.7877,103602.5848
2017-08-18 10:30:00,71.11,71.54,71.05,71.39,57298.63835679669,51.8095,52.1228,51.7658,52.0135,57298.6384
2017-08-18 11:00:00,71.39,71.91,71.39,71.87,74229.17147472884,52.0135,52.3924,52.0135,52.3632,74229.1715
2017-08-18 11:30:00,71.88,72.01,71.74,71.98,85238.86452804062,52.3705,52.4652,52.2685,52.4434,85238.8645
2017-08-18 12:00:00,71.99,72.01,71.78,71.9,24933.071774751905,52.4507,52.4652,52.2977,52.3851,24933.0718
2017-08-18 12:30:00,71.89,72.2,71.88,72.01,43294.48419109162,52.3778,52.6037,52.3705,52.4652,43294.4842
2017-08-18 13:00:00,71.98,72.08,71.91,71.95,25331.17932148627,52.4434,52.5162,52.3924,52.4215,25331.1793
2017-08-18 13:30:00,71.95,71.98,71.51,71.51,26305.10039233788,52.4215,52.4434,52.1009,52.1009,26305.1004
2017-08-18 14:00:00,71.49,71.88,71.49,71.85,18066.00507731364,52.0864,52.3705,52.0864,52.3487,18066.0051
2017-08-18 14:30:00,71.83,71.86,71.67,71.67,35782.367874451884,52.3341,52.3559,52.2175,52.2175,35782.3679
2017-08-18 15:00:00,71.69,71.77,71.62,71.66,47217.86291253174,52.2321,52.2904,52.1811,52.2102,47217.8629
2017-08-18 15:30:00,71.65,71.8,71.6,71.62,129208.40064620356,52.2029,52.3122,52.1665,52.1811,129208.4006
2017-08-21 09:30:00,71.63,71.88,71.56,71.65,16592.430186937458,52.1884,52.3705,52.1374,52.2029,16592.4302
2017-08-21 10:00:00,71.65,71.86,71.56,71.79,11533.579506115855,52.2029,52.3559,52.1374,52.3049,11533.5795
2017-08-21 10:30:00,71.85,72.0,71.77,71.99,27116.31663974152,52.3487,52.458,52.2904,52.4507,27116.3166
2017-08-21 11:00:00,72.01,72.1,71.95,72.04,19811.90860835449,52.4652,52.5308,52.4215,52.4871,19811.9086
2017-08-21 11:30:00,72.03,72.09,71.95,72.05,9431.110085391185,52.4798,52.5235,52.4215,52.4944,9431.1101
2017-08-21 12:00:00,72.07,72.29,72.05,72.27,43953.38102930995,52.509,52.6692,52.4944,52.6547,43953.381
2017-08-21 12:30:00,72.26,72.27,72.18,72.26,11577.42903300254,52.6474,52.6547,52.5891,52.6474,11577.429
2017-08-21 13:00:00,72.25,72.29,72.22,72.27,19876.528963766446,52.6401,52.6692,52.6182,52.6547,19876.529
2017-08-21 13:30:00,72.27,72.36,72.27,72.31,12875.605815831988,52.6547,52.7202,52.6547,52.6838,12875.6058
2017-08-21 14:00:00,72.31,72.34,72.21,72.23,18419.10916224325,52.6838,52.7057,52.611,52.6255,18419.1092
2017-08-21 14:30:00,72.24,72.33,72.2,72.21,35462.72790214632,52.6328,52.6984,52.6037,52.611,35462.7279
2017-08-21 15:00:00,72.21,72.34,72.2,72.34,25793.90722363259,52.611,52.7057,52.6037,52.7057,25793.9072
2017-08-21 15:30:00,72.34,72.42,72.31,72.34,97543.27255942766,52.7057,52.764,52.6838,52.7057,97543.2726
2017-08-22 09:30:00,72.57,73.03,72.49,72.73,39936.53357950612,52.8732,53.2084,52.815,52.9898,39936.5336
2017-08-22 10:00:00,72.73,72.94,72.7,72.86,51729.74844218786,52.9898,53.1428,52.968,53.0845,51729.7484
2017-08-22 10:30:00,72.88,72.94,72.86,72.92,11445.880452342488,53.0991,53.1428,53.0845,53.1282,11445.8805
2017-08-22 11:00:00,72.93,72.95,72.86,72.92,21164.320332333256,53.1355,53.1501,53.0845,53.1282,21164.3203
2017-08-22 11:30:00,72.93,73.16,72.92,73.12,21389.33764135703,53.1355,53.3031,53.1282,53.274,21389.3376
2017-08-22 12:00:00,73.12,73.3,73.12,73.25,25211.170090006926,53.274,53.4051,53.274,53.3687,25211.1701
2017-08-22 12:30:00,73.28,73.38,73.26,73.31,25781.213939533813,53.3905,53.4634,53.376,53.4124,25781.2139
2017-08-22 13:00:00,73.3,73.39,73.19,73.22,33242.557119778445,53.4051,53.4707,53.325,53.3468,33242.5571
2017-08-22 13:30:00,73.21,73.3,73.16,73.19,26345.488114470347,53.3395,53.4051,53.3031,53.325,26345.4881
2017-08-22 14:00:00,73.19,73.33,73.15,73.29,34376.875144241865,53.325,53.427,53.2958,53.3978,34376.8751
2017-08-22 14:30:00,73.3,73.36,73.18,73.22,48107.54673436419,53.4051,53.4488,53.3177,53.3468,48107.5467
2017-08-22 15:00:00,73.25,73.33,73.22,73.27,38531.0408492961,53.3687,53.427,53.3468,53.3833,38531.0408
2017-08-22 15:30:00,73.27,73.3,73.16,73.21,108627.97138241403,53.3833,53.4051,53.3031,53.3395,108627.9714
2017-08-23 09:30:00,72.98,73.27,72.97,73.23,15378.490653127164,53.172,53.3833,53.1647,53.3541,15378.4907
2017-08-23 10:00:00,73.25,73.28,73.09,73.12,11436.648972997924,53.3687,53.3905,53.2521,53.274,11436.649
2017-08-23 10:30:00,73.15,73.25,73.0,73.1,10343.872605585046,53.2958,53.3687,53.1865,53.2594,10343.8726
2017-08-23 11:00:00,73.12,73.23,73.01,73.23,30556.196630510043,53.274,53.3541,53.1938,53.3541,30556.1966
2017-08-23 11:30:00,73.18,73.25,73.11,73.15,35810.06231248558,53.3177,53.3687,53.2667,53.2958,35810.0623
2017-08-23 12:00:00,73.14,73.25,73.08,73.16,11467.805215785833,53.2885,53.3687,53.2448,53.3031,11467.8052
2017-08-23 12:30:00,73.18,73.21,73.09,73.15,9198.01523194092,53.3177,53.3395,53.2521,53.2958,9198.0152
2017-08-23 13:00:00,73.15,73.25,73.1,73.21,13516.039695361183,53.2958,53.3687,53.2594,53.3395,13516.0397
2017-08-23 13:30:00,73.2,73.26,73.14,73.23,44965.38195245789,53.3322,53.376,53.2885,53.3541,44965.382
2017-08-23 14:00:00,73.22,73.27,73.13,73.18,26254.327255942768,53.3468,53.3833,53.2812,53.3177,26254.3273
2017-08-23 14:30:00,73.19,73.27,73.14,73.17,62272.09785368106,53.325,53.3833,53.2885,53.3104,62272.0979
2017-08-23 15:00:00,73.18,73.26,73.1,73.18,38059.08146780522,53.3177,53.376,53.2594,53.3177,38059.0815
2017-08-23 15:30:00,73.19,73.27,73.16,73.16,96531.27163627972,53.325,53.3833,53.3031,53.3031,96531.2716
2017-08-24 09:30:00,73.41,73.57,72.97,72.99,69703.43872605586,53.4853,53.6018,53.1647,53.1792,69703.4387
2017-08-24 10:00:00,73.03,73.03,72.52,72.65,34343.41103161782,53.2084,53.2084,52.8368,52.9315,34343.411
2017-08-24 10:30:00,72.65,72.95,72.65,72.91,31361.643203323336,52.9315,53.1501,52.9315,53.121,31361.6432
2017-08-24 11:00:00,72.92,73.01,72.67,72.8,30321.947842141704,53.1282,53.1938,52.9461,53.0408,30321.9478
2017-08-24 11:30:00,72.78,72.97,72.61,72.97,125298.8691437803,53.0262,53.1647,52.9024,53.1647,125298.8691
2017-08-24 12:00:00,72.98,72.99,72.73,72.79,47405.95430417725,53.172,53.1792,52.9898,53.0335,47405.9543
2017-08-24 12:30:00,72.79,72.87,72.65,72.73,33539.118393722594,53.0335,53.0918,52.9315,52.9898,33539.1184
2017-08-24 13:00:00,72.74,72.79,72.73,72.75,37450.957765982,52.9971,53.0335,52.9898,53.0044,37450.9578
2017-08-24 13:30:00,72.75,72.92,72.71,72.79,30972.767135933536,53.0044,53.1282,52.9752,53.0335,30972.7671
2017-08-24 14:00:00,72.81,72.94,72.71,72.91,42328.64066466651,53.0481,53.1428,52.9752,53.121,42328.6407
2017-08-24 14:30:00,72.92,73.16,72.92,73.13,13615.278098315255,53.1282,53.3031,53.1282,53.2812,13615.2781
2017-08-24 15:00:00,73.13,73.24,73.04,73.2,63892.222478652206,53.2812,53.3614,53.2157,53.3322,63892.2225
2017-08-24 15:30:00,73.2,73.21,72.86,72.89,117860.60466189709,53.3322,53.3395,53.0845,53.1064,117860.6047
2017-08-25 09:30:00,73.6,73.66,73.04,73.3,55926.60973921071,53.6237,53.6674,53.2157,53.4051,55926.6097
2017-08-25 10:00:00,73.31,73.44,73.22,73.33,43700.669282252486,53.4124,53.5071,53.3468,53.427,43700.6693
2017-08-25 10:30:00,73.31,73.35,73.2,73.33,35849.29609969998,53.4124,53.4415,53.3322,53.427,35849.2961
2017-08-25 11:00:00,73.31,73.34,73.24,73.31,40996.99976921302,53.4124,53.4343,53.3614,53.4124,40996.9998
2017-08-25 11:30:00,73.29,73.35,73.26,73.32,55109.62381721672,53.3978,53.4415,53.376,53.4197,55109.6238
2017-08-25 12:00:00,73.32,73.33,73.19,73.26,24199.169166858992,53.4197,53.427,53.325,53.376,24199.1692
2017-08-25 12:30:00,73.26,73.32,73.21,73.24,12874.451880913915,53.376,53.4197,53.3395,53.3614,12874.4519
2017-08-25 13:00:00,73.25,73.32,73.24,73.31,19054.927302100165,53.3687,53.4197,53.3614,53.4124,19054.9273
2017-08-25 13:30:00,73.31,73.33,73.25,73.26,33145.62658666052,53.4124,53.427,53.3687,53.376,33145.6266
2017-08-25 14:00:00,73.25,73.32,73.25,73.3,23361.41241633972,53.3687,53.4197,53.3687,53.4051,23361.4124
2017-08-25 14:30:00,73.31,73.32,73.25,73.25,27937.918301407804,53.4124,53.4197,53.3687,53.3687,27937.9183
2017-08-25 15:00:00,73.25,73.33,73.22,73.27,29135.702746365107,53.3687,53.427,53.3468,53.3833,29135.7027
2017-08-25 15:30:00,73.27,73.27,73.03,73.05,93962.61250865452,53.3833,53.3833,53.2084,53.223,93962.6125
2017-08-28 09:30:00,73.1,73.5,72.87,72.97,33786.06046618971,53.2594,53.5508,53.0918,53.1647,33786.0605
2017-08-28 10:00:00,72.98,73.06,72.86,73.01,38521.80936995154,53.172,53.2302,53.0845,53.1938,38521.8094
2017-08-28 10:30:00,72.99,73.07,72.9,73.01,17414.03184860374,53.1792,53.2375,53.1137,53.1938,17414.0318
2017-08-28 11:00:00,73.03,73.2,72.98,73.18,13904.91576275098,53.2084,53.3322,53.172,53.3177,13904.9158
2017-08-28 11:30:00,73.18,73.26,73.15,73.23,23602.58481421648,53.3177,53.376,53.2958,53.3541,23602.5848
2017-08-28 12:00:00,73.23,73.23,73.05,73.05,21734.364181860143,53.3541,53.3541,53.223,53.223,21734.3642
2017-08-28 12:30:00,73.04,73.12,73.0,73.12,12889.453034848835,53.2157,53.274,53.1865,53.274,12889.453
2017-08-28 13:00:00,73.14,73.22,73.11,73.22,105413.10870066928,53.2885,53.3468,53.2667,53.3468,105413.1087
2017-08-28 13:30:00,73.23,73.25,73.17,73.25,17088.622201707825,53.3541,53.3687,53.3104,53.3687,17088.6222
2017-08-28 14:00:00,73.23,73.26,73.18,73.19,28172.16708977614,53.3541,53.376,53.3177,53.325,28172.1671
2017-08-28 14:30:00,73.19,73.31,73.19,73.21,39974.61343180245,53.325,53.4124,53.325,53.3395,39974.6134
2017-08-28 15:00:00,73.24,73.28,73.19,73.24,31036.23355642741,53.3614,53.3905,53.325,53.3614,31036.2336
2017-08-28 15:30:00,73.24,73.29,73.16,73.25,81680.12924071083,53.3614,53.3978,53.3031,53.3687,81680.1292
2017-08-29 09:30:00,72.78,72.98,72.52,72.91,33426.03277175168,53.0262,53.172,52.8368,53.121,33426.0328
2017-08-29 10:00:00,72.91,72.99,72.4,72.62,32763.67412877914,53.121,53.1792,52.7494,52.9097,32763.6741
2017-08-29 10:30:00,72.67,72.78,72.6,72.65,27663.281790907,52.9461,53.0262,52.8951,52.9315,27663.2818
2017-08-29 11:00:00,72.63,72.74,72.61,72.74,18249.480729286868,52.917,52.9971,52.9024,52.9971,18249.4807
2017-08-29 11:30:00,72.74,72.92,72.72,72.91,44389.56842834064,52.9971,53.1282,52.9825,53.121,44389.5684
2017-08-29 12:00:00,72.89,73.04,72.88,73.04,11252.019386106624,53.1064,53.2157,53.0991,53.2157,11252.0194
2017-08-29 12:30:00,73.04,73.15,72.96,73.14,16832.44864989615,53.2157,53.2958,53.1574,53.2885,16832.4486
2017-08-29 13:00:00,73.17,73.17,73.07,73.13,25624.27879067621,53.3104,53.3104,53.2375,53.2812,25624.2788
2017-08-29 13:30:00,73.18,73.23,73.12,73.2,29154.16570505424,53.3177,53.3541,53.274,53.3322,29154.1657
2017-08-29 14:00:00,73.21,73.21,73.02,73.05,26923.609508423728,53.3395,53.3395,53.2011,53.223,26923.6095
2017-08-29 14:30:00,73.05,73.18,73.03,73.12,57765.98199861528,53.223,53.3177,53.2084,53.274,57765.982
2017-08-29 15:00:00,73.12,73.15,73.07,73.12,193278.32910223864,53.274,53.2958,53.2375,53.274,193278.3291
2017-08-29 15:30:00,73.11,73.21,73.07,73.17,88509.11608585276,53.2667,53.3395,53.2375,53.3104,88509.1161
2017-08-30 09:30:00,72.95,73.24,72.84,72.92,36313.17793676437,53.1501,53.3614,53.07,53.1282,36313.1779
2017-08-30 10:00:00,72.98,73.28,72.93,73.14,45855.065774290335,53.172,53.3905,53.1355,53.2885,45855.0658
2017-08-30 10:30:00,73.18,73.23,73.04,73.15,29743.826448188323,53.3177,53.3541,53.2157,53.2958,29743.8264
2017-08-30 11:00:00,73.14,73.26,73.08,73.16,21532.425571197786,53.2885,53.376,53.2448,53.3031,21532.4256
2017-08-30 11:30:00,73.19,73.23,73.08,73.14,33180.24463420263,53.325,53.3541,53.2448,53.2885,33180.2446
2017-08-30 12:00:00,73.14,73.23,73.1,73.19,19969.997692130164,53.2885,53.3541,53.2594,53.325,19969.9977
2017-08-30 12:30:00,73.21,73.24,73.16,73.18,31959.38149088392,53.3395,53.3614,53.3031,53.3177,31959.3815
2017-08-30 13:00:00,73.21,73.23,73.15,73.2,23263.32794830372,53.3395,53.3541,53.2958,53.3322,23263.3279
2017-08-30 13:30:00,73.18,73.21,73.16,73.2,18406.415878144475,53.3177,53.3395,53.3031,53.3322,18406.4159
2017-08-30 14:00:00,73.21,73.23,73.11,73.18,33285.25271174706,53.3395,53.3541,53.2667,53.3177,33285.2527
2017-08-30 14:30:00,73.19,73.2,73.09,73.14,24764.5972767136,53.325,53.3322,53.2521,53.2885,24764.5973
2017-08-30 15:00:00,73.16,73.19,73.13,73.18,43872.60558504501,53.3031,53.325,53.2812,53.3177,43872.6056
2017-08-30 15:30:00,73.18,73.19,72.99,73.18,119862.6817447496,53.3177,53.325,53.1792,53.3177,119862.6817
2017-08-31 09:30:00,76.42,76.43,74.75,75.39,624560.3507962151,55.6783,55.6856,54.4616,54.9278,624560.3508
2017-08-31 10:00:00,75.39,75.41,74.53,74.55,195248.0960073852,54.9278,54.9424,54.3013,54.3158,195248.096
2017-08-31 10:30:00,74.53,74.72,74.4,74.56,231603.96953611812,54.3013,54.4397,54.2065,54.3231,231603.9695
2017-08-31 11:00:00,74.58,74.87,74.52,74.79,144618.04754211864,54.3377,54.549,54.294,54.4907,144618.0475
2017-08-31 11:30:00,74.76,75.2,74.68,75.14,222852.5271174706,54.4688,54.7894,54.4106,54.7457,222852.5271
2017-08-31 12:00:00,75.16,75.2,75.03,75.18,49988.460650819296,54.7603,54.7894,54.6656,54.7748,49988.4607
2017-08-31 12:30:00,75.19,75.19,74.74,74.78,49117.23978767598,54.7821,54.7821,54.4543,54.4834,49117.2398
2017-08-31 13:00:00,74.78,74.8,74.58,74.64,72141.70320793908,54.4834,54.498,54.3377,54.3814,72141.7032
2017-08-31 13:30:00,74.63,74.87,74.62,74.8,42262.86637433649,54.3741,54.549,54.3668,54.498,42262.8664
2017-08-31 14:00:00,74.8,74.83,74.63,74.74,50676.20586198939,54.498,54.5198,54.3741,54.4543,50676.2059
2017-08-31 14:30:00,74.74,74.92,74.69,74.8,79529.1945534272,54.4543,54.5854,54.4178,54.498,79529.1946
2017-08-31 15:00:00,74.81,75.03,74.8,74.86,152813.2933302562,54.5053,54.6656,54.498,54.5417,152813.2933
2017-08-31 15:30:00,74.86,74.97,74.69,74.72,346738.97992153245,54.5417,54.6218,54.4178,54.4397,346738.9799
2017-09-01 09:30:00,75.12,75.26,74.55,74.94,126227.78675282716,54.7311,54.8331,54.3158,54.6,126227.7868
2017-09-01 10:00:00,74.91,74.97,74.82,74.9,42858.29679206093,54.5781,54.6218,54.5126,54.5708,42858.2968
2017-09-01 10:30:00,74.92,75.11,74.86,75.1,97967.92060927764,54.5854,54.7238,54.5417,54.7166,97967.9206
2017-09-01 11:00:00,75.1,75.26,74.96,75.0,79786.52204015694,54.7166,54.8331,54.6146,54.6437,79786.522
2017-09-01 11:30:00,75.01,75.26,74.98,75.12,83068.31294714978,54.651,54.8331,54.6291,54.7311,83068.3129
2017-09-01 12:00:00,75.1,75.26,75.08,75.12,32519.03992614817,54.7166,54.8331,54.702,54.7311,32519.0399
2017-09-01 12:30:00,75.13,75.24,75.06,75.24,32996.768982229405,54.7384,54.8186,54.6874,54.8186,32996.769
2017-09-01 13:00:00,75.24,75.61,75.22,75.42,72479.80613893377,54.8186,55.0881,54.804,54.9497,72479.8061
2017-09-01 13:30:00,75.42,75.51,75.33,75.49,49949.2268636049,54.9497,55.0153,54.8841,55.0007,49949.2269
2017-09-01 14:00:00,75.5,75.77,75.5,75.62,51177.01361643204,55.008,55.2047,55.008,55.0954,51177.0136
2017-09-01 14:30:00,75.63,75.84,75.53,75.81,46594.7380567736,55.1027,55.2557,55.0298,55.2339,46594.7381
2017-09-01 15:00:00,75.81,75.89,75.76,75.84,81399.72305561967,55.2339,55.2921,55.1974,55.2557,81399.7231
2017-09-01 15:30:00,75.84,75.89,75.74,75.74,137576.73667205172,55.2557,55.2921,55.1828,55.1828,137576.7367
2017-09-05 09:30:00,75.91,76.3,75.5,75.51,76501.26932840988,55.3067,55.5909,55.008,55.0153,76501.2693
2017-09-05 10:00:00,75.58,75.68,75.4,75.47,32831.756288945304,55.0663,55.1391,54.9351,54.9861,32831.7563
2017-09-05 10:30:00,75.48,75.68,75.4,75.41,34120.70159243019,54.9934,55.1391,54.9351,54.9424,34120.7016
2017-09-05 11:00:00,75.41,75.49,75.16,75.18,32973.69028386799,54.9424,55.0007,54.7603,54.7748,32973.6903
2017-09-05 11:30:00,75.19,75.26,74.94,74.96,41690.51465497346,54.7821,54.8331,54.6,54.6146,41690.5147
2017-09-05 12:00:00,74.92,74.92,74.54,74.74,50002.30786983614,54.5854,54.5854,54.3086,54.4543,50002.3079
2017-09-05 12:30:00,74.73,74.73,74.48,74.7,24412.647126702057,54.447,54.447,54.2648,54.4251,24412.6471
2017-09-05 13:00:00,74.7,74.7,74.45,74.53,20476.57512116317,54.4251,54.4251,54.243,54.3013,20476.5751
2017-09-05 13:30:00,74.54,74.67,74.47,74.62,19831.52550196169,54.3086,54.4033,54.2575,54.3668,19831.5255
2017-09-05 14:00:00,74.61,74.67,74.54,74.6,38714.51650126933,54.3596,54.4033,54.3086,54.3523,38714.5165
2017-09-05 14:30:00,74.61,74.66,74.41,74.48,27630.97161320101,54.3596,54.396,54.2138,54.2648,27630.9716
2017-09-05 15:00:00,74.48,74.55,74.4,74.44,61950.15001153935,54.2648,54.3158,54.2065,54.2357,61950.15
2017-09-05 15:30:00,74.43,74.46,74.15,74.2,178446.80360027697,54.2284,54.2503,54.0244,54.0608,178446.8036
2017-09-06 09:30:00,74.62,74.85,74.3,74.5,36108.93145626587,54.3668,54.5344,54.1337,54.2794,36108.9315
2017-09-06 10:00:00,74.52,74.67,74.23,74.32,31707.82367874452,54.294,54.4033,54.0827,54.1483,31707.8237
2017-09-06 10:30:00,74.31,74.41,74.14,74.27,37417.49365335795,54.141,54.2138,54.0171,54.1118,37417.4937
2017-09-06 11:00:00,74.24,74.25,74.04,74.24,21631.66397415186,54.09,54.0973,53.9443,54.09,21631.664
2017-09-06 11:30:00,74.22,74.3,74.02,74.22,24498.03831063928,54.0754,54.1337,53.9297,54.0754,24498.0383
2017-09-06 12:00:00,74.22,74.33,74.15,74.32,26541.65705054235,54.0754,54.1555,54.0244,54.1483,26541.6571
2017-09-06 12:30:00,74.33,74.35,74.24,74.35,22568.659127625204,54.1555,54.1701,54.09,54.1701,22568.6591
2017-09-06 13:00:00,74.33,74.51,74.25,74.32,35519.27071313178,54.1555,54.2867,54.0973,54.1483,35519.2707
2017-09-06 13:30:00,74.35,74.41,74.3,74.39,38281.79090699285,54.1701,54.2138,54.1337,54.1993,38281.7909
2017-09-06 14:00:00,74.36,74.51,74.29,74.49,36378.95222709439,54.1774,54.2867,54.1264,54.2721,36378.9522
2017-09-06 14:30:00,74.48,74.93,74.42,74.84,60497.34594968844,54.2648,54.5927,54.2211,54.5271,60497.3459
2017-09-06 15:00:00,74.81,74.89,74.68,74.89,78497.57673667205,54.5053,54.5636,54.4106,54.5636,78497.5767
2017-09-06 15:30:00,74.89,74.89,74.75,74.79,292981.7678282945,54.5636,54.5636,54.4616,54.4907,292981.7678
2017-09-07 09:30:00,75.07,75.31,74.73,74.97,69198.01523194092,54.6947,54.8696,54.447,54.6218,69198.0152
2017-09-07 10:00:00,74.97,75.16,74.67,75.06,41772.44403415648,54.6218,54.7603,54.4033,54.6874,41772.444
2017-09-07 10:30:00,75.03,75.64,74.97,75.41,49162.243249480736,54.6656,55.11,54.6218,54.9424,49162.2432
2017-09-07 11:00:00,75.38,75.61,75.38,75.53,40763.90491576275,54.9206,55.0881,54.9206,55.0298,40763.9049
2017-09-07 11:30:00,75.52,75.59,75.39,75.45,36503.57719824602,55.0226,55.0736,54.9278,54.9716,36503.5772
2017-09-07 12:00:00,75.45,75.56,75.43,75.54,33716.824371105475,54.9716,55.0517,54.957,55.0371,33716.8244
2017-09-07 12:30:00,75.53,75.77,75.52,75.75,37285.94507269791,55.0298,55.2047,55.0226,55.1901,37285.9451
2017-09-07 13:00:00,75.74,75.87,75.73,75.74,40941.61089314563,55.1828,55.2776,55.1756,55.1828,40941.6109
2017-09-07 13:30:00,75.72,75.81,75.64,75.81,35141.93399492269,55.1683,55.2339,55.11,55.2339,35141.934
2017-09-07 14:00:00,75.81,76.1,75.77,76.1,70560.81237018232,55.2339,55.4451,55.2047,55.4451,70560.8124
2017-09-07 14:30:00,76.1,76.1,75.84,75.88,61352.41172397877,55.4451,55.4451,55.2557,55.2849,61352.4117
2017-09-07 15:00:00,75.89,75.9,75.71,75.79,53284.09877682899,55.2921,55.2994,55.161,55.2193,53284.0988
2017-09-07 15:30:00,75.78,75.97,75.72,75.97,174836.14124163397,55.212,55.3504,55.1683,55.3504,174836.1412
2017-09-08 09:30:00,75.68,76.03,75.45,75.58,50111.93168705286,55.1391,55.3941,54.9716,55.0663,50111.9317
2017-09-08 10:00:00,75.58,75.7,75.45,75.45,25026.540503115622,55.0663,55.1537,54.9716,54.9716,25026.5405
2017-09-08 10:30:00,75.44,75.52,75.24,75.5,53434.11031617817,54.9643,55.0226,54.8186,55.008,53434.1103
2017-09-08 11:00:00,75.5,75.56,75.37,75.43,41482.80636972075,55.008,55.0517,54.9133,54.957,41482.8064
2017-09-08 11:30:00,75.41,75.46,75.38,75.41,31053.54258019848,54.9424,54.9788,54.9206,54.9424,31053.5426
2017-09-08 12:00:00,75.42,75.59,75.4,75.58,24267.25132702516,54.9497,55.0736,54.9351,55.0663,24267.2513
2017-09-08 12:30:00,75.6,75.75,75.53,75.53,23194.09185321948,55.0808,55.1901,55.0298,55.0298,23194.0919
2017-09-08 13:00:00,75.55,75.59,75.45,75.49,25561.966305100395,55.0444,55.0736,54.9716,55.0007,25561.9663
2017-09-08 13:30:00,75.51,75.54,75.42,75.52,26089.314562658667,55.0153,55.0371,54.9497,55.0226,26089.3146
2017-09-08 14:00:00,75.52,75.64,75.46,75.46,26924.7634433418,55.0226,55.11,54.9788,54.9788,26924.7634
2017-09-08 14:30:00,75.46,75.59,75.45,75.57,47270.94391876298,54.9788,55.0736,54.9716,55.059,47270.9439
2017-09-08 15:00:00,75.58,75.66,75.45,75.47,63726.05585045004,55.0663,55.1246,54.9716,54.9861,63726.0559
2017-09-08 15:30:00,75.47,75.5,75.28,75.48,163894.53034848836,54.9861,55.008,54.8477,54.9934,163894.5303
2017-09-11 09:30:00,76.26,76.69,76.09,76.66,76312.02400184631,55.5617,55.875,55.4379,55.8531,76312.024
2017-09-11 10:00:00,76.68,77.77,76.65,77.76,162947.14978075237,55.8677,56.6619,55.8459,56.6546,162947.1498
2017-09-11 10:30:00,77.76,77.87,77.51,77.87,102888.29909993077,56.6546,56.7347,56.4724,56.7347,102888.2991
2017-09-11 11:00:00,77.86,77.98,77.28,77.58,126922.45557350566,56.7274,56.8149,56.3049,56.5234,126922.4556
2017-09-11 11:30:00,77.59,77.77,77.35,77.74,96927.07131317796,56.5307,56.6619,56.3559,56.64,96927.0713
2017-09-11 12:00:00,77.73,77.87,77.7,77.71,60111.93168705286,56.6327,56.7347,56.6109,56.6182,60111.9317
2017-09-11 12:30:00,77.71,77.86,77.71,77.75,41165.47426725133,56.6182,56.7274,56.6182,56.6473,41165.4743
2017-09-11 13:00:00,77.76,77.88,77.69,77.84,76195.47657512117,56.6546,56.742,56.6036,56.7129,76195.4766
2017-09-11 13:30:00,77.83,77.99,77.79,77.95,104575.35195015,56.7056,56.8222,56.6764,56.793,104575.352
2017-09-11 14:00:00,77.98,78.18,77.68,77.72,119319.17839833834,56.8149,56.9606,56.5963,56.6254,119319.1784
2017-09-11 14:30:00,77.7,77.83,77.53,77.73,72787.90676205863,56.6109,56.7056,56.487,56.6327,72787.9068
2017-09-11 15:00:00,77.73,77.78,77.47,77.55,92174.01338564506,56.6327,56.6692,56.4433,56.5016,92174.0134
2017-09-11 15:30:00,77.55,77.63,76.99,77.1,273300.253865682,56.5016,56.5599,56.0936,56.1737,273300.2539
2017-09-12 09:30:00,77.75,78.58,77.73,78.51,137600.96930533118,56.6473,57.252,56.6327,57.201,137600.9693
2017-09-12 10:00:00,78.54,78.55,77.45,77.49,249073.3902607893,57.2229,57.2302,56.4287,56.4579,249073.3903
2017-09-12 10:30:00,77.55,77.73,77.22,77.61,50565.428109854605,56.5016,56.6327,56.2612,56.5453,50565.4281
2017-09-12 11:00:00,77.6,77.79,77.4,77.74,61348.94991922456,56.538,56.6764,56.3923,56.64,61348.9499
2017-09-12 11:30:00,77.7,77.97,77.7,77.7,48940.68774521117,56.6109,56.8076,56.6109,56.6109,48940.6877
2017-09-12 12:00:00,77.69,77.69,77.17,77.3,44585.73736441265,56.6036,56.6036,56.2247,56.3194,44585.7374
2017-09-12 12:30:00,77.27,77.6,77.04,77.17,64018.00138472191,56.2976,56.538,56.13,56.2247,64018.0014
2017-09-12 13:00:00,77.25,77.27,76.95,76.95,43806.83129471498,56.283,56.2976,56.0644,56.0644,43806.8313
2017-09-12 13:30:00,77.01,77.24,76.89,77.17,51147.0113085622,56.1081,56.2757,56.0207,56.2247,51147.0113
2017-09-12 14:00:00,77.17,77.51,77.09,77.37,72882.52942534041,56.2247,56.4724,56.1664,56.3704,72882.5294
2017-09-12 14:30:00,77.36,77.63,77.33,77.6,34914.60881606278,56.3632,56.5599,56.3413,56.538,34914.6088
2017-09-12 15:00:00,77.59,77.85,77.41,77.71,84486.49896145858,56.5307,56.7202,56.3996,56.6182,84486.499
2017-09-12 15:30:00,77.7,77.86,77.68,77.73,140675.05192707133,56.6109,56.7274,56.5963,56.6327,140675.0519
2017-09-13 09:30:00,77.7,77.99,77.23,77.42,59951.53473344104,56.6109,56.8222,56.2684,56.4069,59951.5347
2017-09-13 10:00:00,77.43,77.69,77.32,77.69,42115.16270482345,56.4142,56.6036,56.334,56.6036,42115.1627
2017-09-13 10:30:00,77.71,77.72,77.4,77.53,43541.42626355874,56.6182,56.6254,56.3923,56.487,43541.4263
2017-09-13 11:00:00,77.53,77.7,77.4,77.63,35880.452342487886,56.487,56.6109,56.3923,56.5599,35880.4523
2017-09-13 11:30:00,77.57,77.6,77.4,77.57,38981.075467343646,56.5162,56.538,56.3923,56.5162,38981.0755
2017-09-13 12:00:00,77.55,77.62,77.45,77.49,32625.201938610662,56.5016,56.5526,56.4287,56.4579,32625.2019
2017-09-13 12:30:00,77.5,77.71,77.49,77.66,30796.21509346873,56.4652,56.6182,56.4579,56.5817,30796.2151
2017-09-13 13:00:00,77.67,77.72,77.63,77.68,22534.041080083083,56.589,56.6254,56.5599,56.5963,22534.0411
2017-09-13 13:30:00,77.71,77.8,77.64,77.75,25081.929379183017,56.6182,56.6837,56.5672,56.6473,25081.9294
2017-09-13 14:00:00,77.76,77.94,77.74,77.89,35800.830833141015,56.6546,56.7857,56.64,56.7493,35800.8308
2017-09-13 14:30:00,77.89,77.92,77.69,77.8,108157.16593584124,56.7493,56.7712,56.6036,56.6837,108157.1659
2017-09-13 15:00:00,77.82,77.82,77.64,77.66,35636.97207477499,56.6983,56.6983,56.5672,56.5817,35636.9721
2017-09-13 15:30:00,77.64,77.73,77.63,77.68,86908.60835448881,56.5672,56.6327,56.5599,56.5963,86908.6084
2017-09-14 09:30:00,77.56,77.96,77.34,77.59,67776.36741287792,56.5089,56.8003,56.3486,56.5307,67776.3674
2017-09-14 10:00:00,77.62,77.89,77.5,77.66,47424.41726286638,56.5526,56.7493,56.4652,56.5817,47424.4173
2017-09-14 10:30:00,77.68,77.78,77.66,77.71,46155.08885298869,56.5963,56.6692,56.5817,56.6182,46155.0889
2017-09-14 11:00:00,77.7,77.81,77.49,77.7,40563.12024001846,56.6109,56.691,56.4579,56.6109,40563.1202
2017-09-14 11:30:00,77.67,77.85,77.59,77.68,44596.122778675286,56.589,56.7202,56.5307,56.5963,44596.1228
2017-09-14 12:00:00,77.7,77.95,77.68,77.95,34991.922455573505,56.6109,56.793,56.5963,56.793,34991.9225
2017-09-14 12:30:00,77.93,77.99,77.77,77.79,69496.88437572122,56.7784,56.8222,56.6619,56.6764,69496.8844
2017-09-14 13:00:00,77.78,77.86,77.74,77.86,37448.64989614586,56.6692,56.7274,56.64,56.7274,37448.6499
2017-09-14 13:30:00,77.86,77.94,77.78,77.8,36750.519270713135,56.7274,56.7857,56.6692,56.6837,36750.5193
2017-09-14 14:00:00,77.81,77.99,77.8,77.93,76582.04477267482,56.691,56.8222,56.6837,56.7784,76582.0448
2017-09-14 14:30:00,77.93,77.98,77.86,77.88,51388.18370643896,56.7784,56.8149,56.7274,56.742,51388.1837
2017-09-14 15:00:00,77.88,77.93,77.75,77.8,69541.88783752597,56.742,56.7784,56.6473,56.6837,69541.8878
2017-09-14 15:30:00,77.82,77.98,77.73,77.83,319058.3891068544,56.6983,56.8149,56.6327,56.7056,319058.3891
2017-09-15 09:30:00,77.73,77.91,77.36,77.46,235334.6411262405,56.6327,56.7639,56.3632,56.436,235334.6411
2017-09-15 10:00:00,77.45,77.52,77.14,77.15,102429.03300253866,56.4287,56.4797,56.2029,56.2102,102429.033
2017-09-15 10:30:00,77.17,77.48,76.93,77.4,54861.52780983153,56.2247,56.4506,56.0499,56.3923,54861.5278
2017-09-15 11:00:00,77.35,77.49,77.33,77.47,45692.360950842376,56.3559,56.4579,56.3413,56.4433,45692.361
2017-09-15 11:30:00,77.45,77.51,77.36,77.47,38753.75028848373,56.4287,56.4724,56.3632,56.4433,38753.7503
2017-09-15 12:00:00,77.47,77.48,77.39,77.41,25219.24763443342,56.4433,56.4506,56.385,56.3996,25219.2476
2017-09-15 12:30:00,77.4,77.45,77.26,77.3,25456.95822755597,56.3923,56.4287,56.2903,56.3194,25456.9582
2017-09-15 13:00:00,77.3,77.41,77.27,77.38,29350.334641126243,56.3194,56.3996,56.2976,56.3777,29350.3346
2017-09-15 13:30:00,77.39,77.42,77.2,77.24,27568.659127625204,56.385,56.4069,56.2466,56.2757,27568.6591
2017-09-15 14:00:00,77.26,77.36,77.2,77.36,20835.44888068313,56.2903,56.3632,56.2466,56.3632,20835.4489
2017-09-15 14:30:00,77.35,77.5,77.35,77.44,42780.9831525502,56.3559,56.4652,56.3559,56.4214,42780.9832
2017-09-15 15:00:00,77.44,77.53,77.44,77.52,63711.05469651512,56.4214,56.487,56.4214,56.4797,63711.0547
2017-09-15 15:30:00,77.52,77.68,77.5,77.62,178549.50380798525,56.4797,56.5963,56.4652,56.5526,178549.5038
2017-09-18 09:30:00,77.91,78.68,77.91,78.25,141208.16985921995,56.7639,57.3249,56.7639,57.0116,141208.1699
2017-09-18 10:00:00,78.18,79.01,78.05,78.82,230208.8622201708,56.9606,57.5653,56.8659,57.4269,230208.8622
2017-09-18 10:30:00,78.86,79.24,78.82,79.22,61471.26702054004,57.456,57.7329,57.4269,57.7183,61471.267
2017-09-18 11:00:00,79.23,79.29,78.93,79.14,71928.22524809602,57.7256,57.7693,57.507,57.66,71928.2252
2017-09-18 11:30:00,79.14,79.51,79.07,79.33,51638.587583660286,57.66,57.9296,57.609,57.7985,51638.5876
2017-09-18 12:00:00,79.36,79.37,79.06,79.06,33895.684283406415,57.8203,57.8276,57.6017,57.6017,33895.6843
2017-09-18 12:30:00,79.05,79.31,79.03,79.23,77105.93122547888,57.5945,57.7839,57.5799,57.7256,77105.9312
2017-09-18 13:00:00,79.23,79.48,79.21,79.32,161039.69536118163,57.7256,57.9077,57.711,57.7912,161039.6954
2017-09-18 13:30:00,79.31,79.61,79.26,79.57,51785.137318255256,57.7839,58.0025,57.7475,57.9733,51785.1373
2017-09-18 14:00:00,79.56,79.57,79.13,79.28,114087.23747980616,57.966,57.9733,57.6527,57.762,114087.2375
2017-09-18 14:30:00,79.2,79.34,79.16,79.31,60327.71751673206,57.7037,57.8057,57.6746,57.7839,60327.7175
2017-09-18 15:00:00,79.29,79.31,79.13,79.23,58030.23309485345,57.7693,57.7839,57.6527,57.7256,58030.2331
2017-09-18 15:30:00,79.24,79.3,79.16,79.18,135657.74290330027,57.7329,57.7766,57.6746,57.6892,135657.7429
2017-09-19 09:30:00,79.44,79.7,78.76,79.33,113594.50726979,57.8786,58.068,57.3832,57.7985,113594.5073
2017-09-19 10:00:00,79.31,79.83,79.17,79.64,103954.53496422802,57.7839,58.1628,57.6819,58.0243,103954.535
2017-09-19 10:30:00,79.68,79.72,79.11,79.11,91714.74728825295,58.0535,58.0826,57.6382,57.6382,91714.7473
2017-09-19 11:00:00,79.16,79.61,79.0,79.41,126197.78444495732,57.6746,58.0025,57.558,57.8567,126197.7844
2017-09-19 11:30:00,79.39,79.39,79.13,79.3,59991.92245557351,57.8422,57.8422,57.6527,57.7766,59991.9225
2017-09-19 12:00:00,79.33,79.71,79.18,79.68,90827.37133625663,57.7985,58.0753,57.6892,58.0535,90827.3713
2017-09-19 12:30:00,79.68,79.82,79.48,79.48,72437.11054696515,58.0535,58.1555,57.9077,57.9077,72437.1105
2017-09-19 13:00:00,79.48,79.77,79.48,79.73,150843.52642510962,57.9077,58.119,57.9077,58.0899,150843.5264
2017-09-19 13:30:00,79.71,79.76,79.5,79.72,91557.81213939536,58.0753,58.1118,57.9223,58.0826,91557.8121
2017-09-19 14:00:00,79.7,79.98,79.66,79.87,65964.68959150705,58.068,58.272,58.0389,58.1919,65964.6896
2017-09-19 14:30:00,79.89,80.04,79.78,79.78,55857.37364412648,58.2065,58.3158,58.1263,58.1263,55857.3736
2017-09-19 15:00:00,79.8,80.07,79.78,79.95,68461.80475421187,58.1409,58.3376,58.1263,58.2502,68461.8048
2017-09-19 15:30:00,79.95,80.02,79.8,79.86,187729.05608123704,58.2502,58.3012,58.1409,58.1846,187729.0561
2017-09-20 09:30:00,80.46,80.98,79.9,80.01,215316.17816755132,58.6218,59.0006,58.2138,58.2939,215316.1782
2017-09-20 10:00:00,80.02,80.09,79.03,79.52,161527.80983152552,58.3012,58.3522,57.5799,57.9369,161527.8098
2017-09-20 10:30:00,79.54,79.93,79.36,79.75,66089.31456265868,57.9515,58.2356,57.8203,58.1045,66089.3146
2017-09-20 11:00:00,79.79,80.16,79.74,80.0,54489.96076621279,58.1336,58.4032,58.0972,58.2866,54489.9608
2017-09-20 11:30:00,80.0,80.2,79.96,80.12,73092.54558042927,58.2866,58.4323,58.2575,58.374,73092.5456
2017-09-20 12:00:00,80.15,80.3,80.02,80.07,37007.84675744288,58.3959,58.5052,58.3012,58.3376,37007.8468
2017-09-20 12:30:00,80.09,80.1,79.8,79.81,53203.32333256405,58.3522,58.3595,58.1409,58.1482,53203.3233
2017-09-20 13:00:00,79.8,79.8,79.48,79.54,49883.45257327487,58.1409,58.1409,57.9077,57.9515,49883.4526
2017-09-20 13:30:00,79.52,79.78,79.44,79.67,35624.27879067621,57.9369,58.1263,57.8786,58.0462,35624.2788
2017-09-20 14:00:00,79.64,79.64,79.12,79.23,60115.393491807066,58.0243,58.0243,57.6455,57.7256,60115.3935
2017-09-20 14:30:00,79.24,79.68,79.04,79.65,42820.2169397646,57.7329,58.0535,57.5872,58.0316,42820.2169
2017-09-20 15:00:00,79.64,79.64,79.44,79.5,86735.51811677821,58.0243,58.0243,57.8786,57.9223,86735.5181
2017-09-20 15:30:00,79.51,79.72,79.47,79.68,236370.874682668,57.9296,58.0826,57.9005,58.0535,236370.8747
2017-09-21 09:30:00,79.48,79.75,78.88,78.97,84091.85321947842,57.9077,58.1045,57.4706,57.5362,84091.8532
2017-09-21 10:00:00,78.96,79.17,78.54,78.87,82569.81306254328,57.5289,57.6819,57.2229,57.4633,82569.8131
2017-09-21 10:30:00,78.86,79.01,78.68,78.84,37895.22270943919,57.456,57.5653,57.3249,57.4415,37895.2227
2017-09-21 11:00:00,78.87,79.09,78.82,79.08,46489.72997922917,57.4633,57.6236,57.4269,57.6163,46489.73
2017-09-21 11:30:00,79.09,79.44,79.0,79.29,66284.3295638126,57.6236,57.8786,57.558,57.7693,66284.3296
2017-09-21 12:00:00,79.32,79.39,79.12,79.2,61523.19409185323,57.7912,57.8422,57.6455,57.7037,61523.1941
2017-09-21 12:30:00,79.16,79.19,78.74,78.91,59511.88552965613,57.6746,57.6965,57.3686,57.4925,59511.8855
2017-09-21 13:00:00,78.95,79.09,78.84,78.9,45705.05423494116,57.5216,57.6236,57.4415,57.4852,45705.0542
2017-09-21 13:30:00,78.9,79.0,78.77,78.86,28595.661204708056,57.4852,57.558,57.3905,57.456,28595.6612
2017-09-21 14:00:00,78.87,78.96,78.66,78.69,48106.39279944611,57.4633,57.5289,57.3103,57.3322,48106.3928
2017-09-21 14:30:00,78.7,78.74,78.49,78.57,83345.25732748673,57.3395,57.3686,57.1865,57.2447,83345.2573
2017-09-21 15:00:00,78.56,78.67,78.52,78.61,171952.4578813755,57.2375,57.3176,57.2083,57.2739,171952.4579
2017-09-21 15:30:00,78.62,78.62,78.31,78.38,299356.1043157166,57.2812,57.2812,57.0553,57.1063,299356.1043
2017-09-22 09:30:00,78.76,79.62,78.01,78.19,158659.12762520197,57.3832,58.0098,56.8367,56.9679,158659.1276
2017-09-22 10:00:00,78.19,78.34,78.07,78.2,57860.60466189707,56.9679,57.0772,56.8804,56.9752,57860.6047
2017-09-22 10:30:00,78.19,78.19,77.81,78.03,39555.73505654281,56.9679,56.9679,56.691,56.8513,39555.7351
2017-09-22 11:00:00,78.01,78.02,77.24,77.48,144814.21647819065,56.8367,56.844,56.2757,56.4506,144814.2165
2017-09-22 11:30:00,77.49,77.91,77.48,77.85,71083.54488806833,56.4579,56.7639,56.4506,56.7202,71083.5449
2017-09-22 12:00:00,77.83,77.83,77.6,77.6,50036.92591737826,56.7056,56.7056,56.538,56.538,50036.9259
2017-09-22 12:30:00,77.61,77.65,77.5,77.6,33834.52573274868,56.5453,56.5744,56.4652,56.538,33834.5257
2017-09-22 13:00:00,77.63,77.81,77.54,77.81,36285.48349873068,56.5599,56.691,56.4943,56.691,36285.4835
2017-09-22 13:30:00,77.79,77.86,77.5,77.56,48863.374105700444,56.6764,56.7274,56.4652,56.5089,48863.3741
2017-09-22 14:00:00,77.53,77.6,77.45,77.56,73661.43549503808,56.487,56.538,56.4287,56.5089,73661.4355
2017-09-22 14:30:00,77.56,77.77,77.45,77.5,103233.32564043388,56.5089,56.6619,56.4287,56.4652,103233.3256
2017-09-22 15:00:00,77.52,77.69,77.51,77.66,67179.78306023541,56.4797,56.6036,56.4724,56.5817,67179.7831
2017-09-22 15:30:00,77.66,78.0,77.61,77.96,292150.93468728365,56.5817,56.8294,56.5453,56.8003,292150.9347
2017-09-25 09:30:00,77.77,77.99,75.63,75.83,279128.7791368567,56.6619,56.8222,55.1027,55.2484,279128.7791
2017-09-25 10:00:00,75.79,76.84,75.78,75.99,215690.05308100625,55.2193,55.9843,55.212,55.365,215690.0531
2017-09-25 10:30:00,76.0,76.4,75.84,76.14,91661.6662820217,55.3723,55.6637,55.2557,55.4743,91661.6663
2017-09-25 11:00:00,76.17,76.17,75.7,75.82,124224.55573505657,55.4961,55.4961,55.1537,55.2411,124224.5557
2017-09-25 11:30:00,75.86,76.0,75.34,75.39,229191.0916224325,55.2703,55.3723,54.8914,54.9278,229191.0916
2017-09-25 12:00:00,75.39,75.44,74.87,75.21,225304.63881837067,54.9278,54.9643,54.549,54.7967,225304.6388
2017-09-25 12:30:00,75.21,75.42,75.08,75.39,121180.47542118626,54.7967,54.9497,54.702,54.9278,121180.4754
2017-09-25 13:00:00,75.4,75.64,75.29,75.35,70364.64343411032,54.9351,55.11,54.855,54.8987,70364.6434
2017-09-25 13:30:00,75.36,75.46,75.17,75.19,76217.40133856451,54.906,54.9788,54.7676,54.7821,76217.4013
2017-09-25 14:00:00,75.23,75.39,74.41,74.65,211422.8017539811,54.8113,54.9278,54.2138,54.3887,211422.8018
2017-09-25 14:30:00,74.65,74.7,74.35,74.39,143591.04546503577,54.3887,54.4251,54.1701,54.1993,143591.0455
2017-09-25 15:00:00,74.38,74.61,74.35,74.41,217786.75282714056,54.192,54.3596,54.1701,54.2138,217786.7528
2017-09-25 15:30:00,74.41,74.55,74.33,74.55,513060.2354027233,54.2138,54.3158,54.1555,54.3158,513060.2354
2017-09-26 09:30:00,74.84,75.86,74.76,75.22,171141.24163397186,54.5271,55.2703,54.4688,54.804,171141.2416
2017-09-26 10:00:00,75.22,75.3,74.53,74.54,99830.37156704362,54.804,54.8623,54.3013,54.3086,99830.3716
2017-09-26 10:30:00,74.57,74.6,74.24,74.28,83129.47149780754,54.3304,54.3523,54.09,54.1191,83129.4715
2017-09-26 11:00:00,74.28,74.57,74.17,74.57,141043.15716593585,54.1191,54.3304,54.039,54.3304,141043.1572
2017-09-26 11:30:00,74.57,74.57,74.21,74.33,46935.14885760444,54.3304,54.3304,54.0681,54.1555,46935.1489
2017-09-26 12:00:00,74.33,74.46,74.22,74.3,39375.7212093238,54.1555,54.2503,54.0754,54.1337,39375.7212
2017-09-26 12:30:00,74.31,74.38,74.2,74.21,36254.32725594277,54.141,54.192,54.0608,54.0681,36254.3273
2017-09-26 13:00:00,74.21,74.37,74.17,74.34,46948.99607662128,54.0681,54.1847,54.039,54.1628,46948.9961
2017-09-26 13:30:00,74.35,74.46,74.11,74.14,64599.584583429496,54.1701,54.2503,53.9953,54.0171,64599.5846
2017-09-26 14:00:00,74.14,74.34,74.09,74.28,96220.86314331873,54.0171,54.1628,53.9807,54.1191,96220.8631
2017-09-26 14:30:00,74.29,74.74,74.13,74.61,101428.57142857143,54.1264,54.4543,54.0098,54.3596,101428.5714
2017-09-26 15:00:00,74.6,74.81,74.54,74.75,106530.11770136164,54.3523,54.5053,54.3086,54.4616,106530.1177
2017-09-26 15:30:00,74.76,74.8,74.22,74.28,226782.8294484192,54.4688,54.498,54.0754,54.1191,226782.8294
2017-09-27 09:30:00,74.91,75.51,74.82,74.83,86972.0747749827,54.5781,55.0153,54.5126,54.5198,86972.0748
2017-09-27 10:00:00,74.79,74.8,74.43,74.77,63499.8846065082,54.4907,54.498,54.2284,54.4761,63499.8846
2017-09-27 10:30:00,74.77,75.1,74.75,74.93,69514.19339949227,54.4761,54.7166,54.4616,54.5927,69514.1934
2017-09-27 11:00:00,74.96,75.09,74.79,75.0,45504.26955919687,54.6146,54.7093,54.4907,54.6437,45504.2696
2017-09-27 11:30:00,75.0,75.33,75.0,75.32,58851.83475651974,54.6437,54.8841,54.6437,54.8768,58851.8348
2017-09-27 12:00:00,75.39,75.45,74.94,75.37,45121.16316639742,54.9278,54.9716,54.6,54.9133,45121.1632
2017-09-27 12:30:00,75.41,75.6,75.28,75.58,46556.65820447727,54.9424,55.0808,54.8477,55.0663,46556.6582
2017-09-27 13:00:00,75.61,75.65,75.49,75.61,59397.64597276714,55.0881,55.1173,55.0007,55.0881,59397.646
2017-09-27 13:30:00,75.63,76.16,75.59,76.08,77524.80960073852,55.1027,55.4889,55.0736,55.4306,77524.8096
2017-09-27 14:00:00,76.1,76.34,75.93,75.93,87179.78306023541,55.4451,55.62,55.3213,55.3213,87179.7831
2017-09-27 14:30:00,75.92,75.92,75.55,75.6,52575.58273713363,55.314,55.314,55.0444,55.0808,52575.5827
2017-09-27 15:00:00,75.6,75.86,75.6,75.76,98465.26655896608,55.0808,55.2703,55.0808,55.1974,98465.2666
2017-09-27 15:30:00,75.76,75.82,75.51,75.57,203360.25848142165,55.1974,55.2411,55.0153,55.059,203360.2585
2017-09-28 09:30:00,75.71,75.98,75.58,75.89,133951.0731594738,55.2645,55.4616,55.1696,55.3959,133951.0732
2017-09-28 10:00:00,75.84,76.51,75.78,76.38,87971.38241403186,55.3594,55.8484,55.3156,55.7535,87971.3824
2017-09-28 10:30:00,76.36,76.53,76.26,76.36,68522.96330486961,55.7389,55.863,55.6659,55.7389,68522.9633
2017-09-28 11:00:00,76.4,76.74,76.36,76.62,46182.78329102239,55.7681,56.0163,55.7389,55.9287,46182.7833
2017-09-28 11:30:00,76.62,76.63,76.29,76.48,104443.80336948996,55.9287,55.936,55.6878,55.8265,104443.8034
2017-09-28 12:00:00,76.5,76.5,76.32,76.35,27810.98546042004,55.8411,55.8411,55.7097,55.7316,27810.9855
2017-09-28 12:30:00,76.33,76.33,76.0,76.09,29831.52550196169,55.717,55.717,55.4762,55.5418,29831.5255
2017-09-28 13:00:00,76.1,76.14,75.97,76.14,40768.52065543504,55.5491,55.5783,55.4543,55.5783,40768.5207
2017-09-28 13:30:00,76.15,76.3,76.06,76.17,48948.76528963767,55.5856,55.6951,55.5199,55.6002,48948.7653
2017-09-28 14:00:00,76.2,76.43,76.2,76.3,46780.52157858297,55.6221,55.79,55.6221,55.6951,46780.5216
2017-09-28 14:30:00,76.29,76.49,76.27,76.4,79599.5845834295,55.6878,55.8338,55.6732,55.7681,79599.5846
2017-09-28 15:00:00,76.37,76.42,75.9,75.95,100616.20124624972,55.7462,55.7827,55.4032,55.4397,100616.2012
2017-09-28 15:30:00,75.96,76.23,75.95,76.22,168386.79898453728,55.447,55.644,55.4397,55.6367,168386.799
2017-09-29 09:30:00,76.54,77.05,75.94,75.99,88082.16016616664,55.8703,56.2426,55.4324,55.4689,88082.1602
2017-09-29 10:00:00,75.96,77.03,75.94,76.89,89786.52204015694,55.447,56.228,55.4324,56.1258,89786.522
2017-09-29 10:30:00,76.93,77.2,76.93,77.04,111518.57835218096,56.155,56.3521,56.155,56.2353,111518.5784
2017-09-29 11:00:00,77.01,77.4,76.9,77.35,93840.29540733904,56.2134,56.4981,56.1331,56.4616,93840.2954
2017-09-29 11:30:00,77.35,77.35,76.88,77.09,47214.40110777752,56.4616,56.4616,56.1185,56.2718,47214.4011
2017-09-29 12:00:00,77.1,77.21,76.92,77.02,47363.25871220863,56.2791,56.3594,56.1477,56.2207,47363.2587
2017-09-29 12:30:00,77.03,77.21,76.8,77.17,47186.70666974383,56.228,56.3594,56.0601,56.3302,47186.7067
2017-09-29 13:00:00,77.1,77.77,77.1,77.55,98332.56404338796,56.2791,56.7682,56.2791,56.6076,98332.564
2017-09-29 13:30:00,77.54,77.54,77.21,77.35,41486.26817447496,56.6003,56.6003,56.3594,56.4616,41486.2682
2017-09-29 14:00:00,77.34,77.55,77.3,77.47,60650.81929379184,56.4543,56.6076,56.4251,56.5492,60650.8193
2017-09-29 14:30:00,77.47,77.66,77.28,77.61,78423.72490191554,56.5492,56.6879,56.4105,56.6514,78423.7249
2017-09-29 15:00:00,77.61,77.72,77.53,77.6,99657.28132933304,56.6514,56.7317,56.593,56.6441,99657.2813
2017-09-29 15:30:00,77.6,77.62,77.37,77.4,188971.84398799908,56.6441,56.6587,56.4762,56.4981,188971.844
2017-10-02 09:30:00,77.4,77.81,77.01,77.11,92817.90906992846,56.4981,56.7974,56.2134,56.2864,92817.9091
2017-10-02 10:00:00,77.02,77.23,76.69,76.97,65208.862220170784,56.2207,56.374,55.9798,56.1842,65208.8622
2017-10-02 10:30:00,76.99,77.21,76.55,76.56,66436.64897299792,56.1988,56.3594,55.8776,55.8849,66436.649
2017-10-02 11:00:00,76.57,76.6,76.29,76.37,72199.39995384261,55.8922,55.9141,55.6878,55.7462,72199.4
2017-10-02 11:30:00,76.34,76.79,76.33,76.72,39608.81606277407,55.7243,56.0528,55.717,56.0017,39608.8161
2017-10-02 12:00:00,76.69,77.03,76.6,76.98,37172.85945072698,55.9798,56.228,55.9141,56.1915,37172.8595
2017-10-02 12:30:00,76.99,77.2,76.95,77.1,47116.31663974152,56.1988,56.3521,56.1696,56.2791,47116.3166
2017-10-02 13:00:00,77.08,77.15,76.97,77.12,38899.14608816063,56.2645,56.3156,56.1842,56.2937,38899.1461
2017-10-02 13:30:00,77.11,77.21,76.96,76.96,49964.22801753981,56.2864,56.3594,56.1769,56.1769,49964.228
2017-10-02 14:00:00,76.98,77.19,76.92,77.07,57618.27832910224,56.1915,56.3448,56.1477,56.2572,57618.2783
2017-10-02 14:30:00,77.06,77.19,77.04,77.06,49011.07777521348,56.2499,56.3448,56.2353,56.2499,49011.0778
2017-10-02 15:00:00,77.07,77.14,76.8,76.9,59858.06600507732,56.2572,56.3083,56.0601,56.1331,59858.066
2017-10-02 15:30:00,76.91,77.06,76.88,77.01,207126.70205400416,56.1404,56.2499,56.1185,56.2134,207126.7021
2017-10-03 09:30:00,77.21,77.69,76.98,77.5,149658.4352642511,56.3594,56.7098,56.1915,56.5711,149658.4353
2017-10-03 10:00:00,77.53,77.73,77.32,77.61,85215.78582967921,56.593,56.739,56.4397,56.6514,85215.7858
2017-10-03 10:30:00,77.6,78.02,77.56,77.84,107333.2564043388,56.6441,56.9506,56.6149,56.8193,107333.2564
2017-10-03 11:00:00,77.8,77.9,77.56,77.8,39427.648280636975,56.7901,56.8631,56.6149,56.7901,39427.6483
2017-10-03 11:30:00,77.79,78.35,77.63,78.25,166070.85160396955,56.7828,57.1915,56.666,57.1185,166070.8516
2017-10-03 12:00:00,78.25,78.51,78.07,78.19,93588.73759519964,57.1185,57.3083,56.9871,57.0747,93588.7376
2017-10-03 12:30:00,78.2,78.28,77.86,77.91,122562.88945303486,57.082,57.1404,56.8339,56.8704,122562.8895
2017-10-03 13:00:00,77.92,78.06,77.82,77.89,38540.27232864067,56.8777,56.9798,56.8047,56.8558,38540.2723
2017-10-03 13:30:00,77.91,78.27,77.91,78.12,83769.90537733672,56.8704,57.1331,56.8704,57.0236,83769.9054
2017-10-03 14:00:00,78.14,78.19,77.98,78.14,86624.74036464344,57.0382,57.0747,56.9215,57.0382,86624.7404
2017-10-03 14:30:00,78.16,78.16,78.0,78.08,69763.44334179553,57.0528,57.0528,56.9361,56.9944,69763.4433
2017-10-03 15:00:00,78.08,78.1,77.88,77.96,60500.807754442656,56.9944,57.009,56.8485,56.9069,60500.8078
2017-10-03 15:30:00,77.96,78.27,77.96,78.26,177935.61043157167,56.9069,57.1331,56.9069,57.1258,177935.6104
2017-10-04 09:30:00,78.43,78.83,78.1,78.47,60405.03115624279,57.2499,57.5419,57.009,57.2791,60405.0312
2017-10-04 10:00:00,78.42,78.51,78.12,78.12,39562.65866605124,57.2426,57.3083,57.0236,57.0236,39562.6587
2017-10-04 10:30:00,78.12,78.22,77.93,78.16,73265.63581813987,57.0236,57.0966,56.885,57.0528,73265.6358
2017-10-04 11:00:00,78.13,78.69,78.13,78.67,103219.47842141704,57.0309,57.4397,57.0309,57.4251,103219.4784
2017-10-04 11:30:00,78.7,78.91,78.49,78.68,48106.39279944611,57.447,57.6003,57.2937,57.4324,48106.3928
2017-10-04 12:00:00,78.64,78.84,78.53,78.71,34885.76044311101,57.4032,57.5492,57.3229,57.4543,34885.7604
2017-10-04 12:30:00,78.71,78.71,78.31,78.59,46682.43711054697,57.4543,57.4543,57.1623,57.3667,46682.4371
2017-10-04 13:00:00,78.58,78.77,78.58,78.76,31355.87352873298,57.3594,57.4981,57.3594,57.4908,31355.8735
2017-10-04 13:30:00,78.76,78.78,78.53,78.64,434102.2386337411,57.4908,57.5054,57.3229,57.4032,434102.2386
2017-10-04 14:00:00,78.64,78.79,78.64,78.79,41888.99146088161,57.4032,57.5127,57.4032,57.5127,41888.9915
2017-10-04 14:30:00,78.79,78.83,78.56,78.78,97438.26448188323,57.5127,57.5419,57.3448,57.5054,97438.2645
2017-10-04 15:00:00,78.79,78.9,78.76,78.89,43844.91114701131,57.5127,57.593,57.4908,57.5857,43844.9111
2017-10-04 15:30:00,78.89,78.9,78.79,78.82,178557.58135241174,57.5857,57.593,57.5127,57.5346,178557.5814
2017-10-05 09:30:00,79.22,79.58,78.77,78.92,88774.521117009,57.8266,58.0894,57.4981,57.6076,88774.5211
2017-10-05 10:00:00,78.94,79.2,78.83,79.09,41523.19409185322,57.6222,57.812,57.5419,57.7317,41523.1941
2017-10-05 10:30:00,79.08,79.18,78.96,79.13,37791.36856681283,57.7244,57.7974,57.6368,57.7609,37791.3686
2017-10-05 11:00:00,79.15,79.15,78.82,78.87,51659.35841218555,57.7755,57.7755,57.5346,57.5711,51659.3584
2017-10-05 11:30:00,78.89,79.1,78.87,79.05,98948.76528963768,57.5857,57.739,57.5711,57.7025,98948.7653
2017-10-05 12:00:00,79.09,79.54,79.09,79.32,36322.40941610893,57.7317,58.0602,57.7317,57.8996,36322.4094
2017-10-05 12:30:00,79.34,79.47,79.29,79.35,30960.07385183476,57.9142,58.0091,57.8777,57.9215,30960.0739
2017-10-05 13:00:00,79.35,79.48,79.16,79.18,29997.69213016386,57.9215,58.0164,57.7828,57.7974,29997.6921
2017-10-05 13:30:00,79.19,79.35,79.16,79.32,51170.090006923616,57.8047,57.9215,57.7828,57.8996,51170.09
2017-10-05 14:00:00,79.32,79.38,79.16,79.23,75775.44426494346,57.8996,57.9434,57.7828,57.8339,75775.4443
2017-10-05 14:30:00,79.23,79.42,79.23,79.31,71648.97299792292,57.8339,57.9726,57.8339,57.8923,71648.973
2017-10-05 15:00:00,79.31,79.42,79.31,79.38,60296.56127394416,57.8923,57.9726,57.8923,57.9434,60296.5613
2017-10-05 15:30:00,79.37,79.55,79.37,79.48,186302.79252250167,57.9361,58.0675,57.9361,58.0164,186302.7925
2017-10-06 09:30:00,78.9,79.25,78.05,78.11,112711.74705746595,57.593,57.8485,56.9725,57.0163,112711.7471
2017-10-06 10:00:00,78.11,78.46,77.83,78.06,124338.79529194554,57.0163,57.2718,56.812,56.9798,124338.7953
2017-10-06 10:30:00,78.06,78.2,77.89,77.95,29589.199169166863,56.9798,57.082,56.8558,56.8996,29589.1992
2017-10-06 11:00:00,77.95,78.37,77.93,78.14,59200.32310177707,56.8996,57.2061,56.885,57.0382,59200.3231
2017-10-06 11:30:00,78.15,78.35,78.15,78.31,43447.95753519502,57.0455,57.1915,57.0455,57.1623,43447.9575
2017-10-06 12:00:00,78.29,78.38,78.05,78.24,151428.57142857145,57.1477,57.2134,56.9725,57.1112,151428.5714
2017-10-06 12:30:00,78.19,78.57,78.18,78.57,40814.67805215786,57.0747,57.3521,57.0674,57.3521,40814.6781
2017-10-06 13:00:00,78.56,78.62,78.51,78.6,25330.0253865682,57.3448,57.3886,57.3083,57.374,25330.0254
2017-10-06 13:30:00,78.57,78.6,78.33,78.36,34583.42949457651,57.3521,57.374,57.1769,57.1988,34583.4295
2017-10-06 14:00:00,78.31,78.86,78.31,78.69,60898.91530117702,57.1623,57.5638,57.1623,57.4397,60898.9153
2017-10-06 14:30:00,78.7,78.83,78.67,78.82,41256.63512577891,57.447,57.5419,57.4251,57.5346,41256.6351
2017-10-06 15:00:00,78.82,78.9,78.79,78.82,61908.60835448881,57.5346,57.593,57.5127,57.5346,61908.6084
2017-10-06 15:30:00,78.8,79.01,78.79,78.99,183281.7909069929,57.52,57.6733,57.5127,57.6587,183281.7909
2017-10-09 09:30:00,79.16,79.35,78.9,79.04,63466.42049388415,57.7828,57.9215,57.593,57.6952,63466.4205
2017-10-09 10:00:00,79.1,79.1,78.75,78.84,34297.253634894994,57.739,57.739,57.4835,57.5492,34297.2536
2017-10-09 10:30:00,78.83,78.83,78.44,78.58,22448.64989614586,57.5419,57.5419,57.2572,57.3594,22448.6499
2017-10-09 11:00:00,78.55,78.69,78.55,78.65,18946.457419801525,57.3375,57.4397,57.3375,57.4105,18946.4574
2017-10-09 11:30:00,78.67,78.72,78.64,78.68,12119.77844449573,57.4251,57.4616,57.4032,57.4324,12119.7784
2017-10-09 12:00:00,78.7,78.7,78.53,78.54,12889.453034848835,57.447,57.447,57.3229,57.3302,12889.453
2017-10-09 12:30:00,78.56,78.7,78.54,78.57,15040.387722132473,57.3448,57.447,57.3302,57.3521,15040.3877
2017-10-09 13:00:00,78.58,78.72,78.58,78.72,10335.795061158551,57.3594,57.4616,57.3594,57.4616,10335.7951
2017-10-09 13:30:00,78.72,78.72,78.51,78.57,27124.394184168013,57.4616,57.4616,57.3083,57.3521,27124.3942
2017-10-09 14:00:00,78.57,78.63,78.54,78.58,12547.888299099932,57.3521,57.3959,57.3302,57.3594,12547.8883
2017-10-09 14:30:00,78.55,78.57,78.44,78.44,22594.04569582276,57.3375,57.3521,57.2572,57.2572,22594.0457
2017-10-09 15:00:00,78.44,78.5,78.34,78.46,25947.38056773598,57.2572,57.301,57.1842,57.2718,25947.3806
2017-10-09 15:30:00,78.47,78.69,78.39,78.65,99693.05331179322,57.2791,57.4397,57.2207,57.4105,99693.0533
2017-10-10 09:30:00,78.78,78.89,78.13,78.3,65649.66535887377,57.5054,57.5857,57.0309,57.155,65649.6654
2017-10-10 10:00:00,78.29,78.48,78.17,78.48,71390.4915762751,57.1477,57.2864,57.0601,57.2864,71390.4916
2017-10-10 10:30:00,78.5,78.57,78.3,78.51,62775.21347795985,57.301,57.3521,57.155,57.3083,62775.2135
2017-10-10 11:00:00,78.49,78.57,78.27,78.27,22474.03646434341,57.2937,57.3521,57.1331,57.1331,22474.0365
2017-10-10 11:30:00,78.31,78.64,78.3,78.49,25983.15255019617,57.1623,57.4032,57.155,57.2937,25983.1526
2017-10-10 12:00:00,78.48,78.64,78.26,78.28,23502.19247634433,57.2864,57.4032,57.1258,57.1404,23502.1925
2017-10-10 12:30:00,78.31,78.44,78.24,78.36,27393.26102007847,57.1623,57.2572,57.1112,57.1988,27393.261
2017-10-10 13:00:00,78.38,78.55,78.25,78.55,29269.5591968613,57.2134,57.3375,57.1185,57.3375,29269.5592
2017-10-10 13:30:00,78.51,78.64,78.47,78.57,25816.985921994,57.3083,57.4032,57.2791,57.3521,25816.9859
2017-10-10 14:00:00,78.53,78.57,78.44,78.44,22906.762058619897,57.3229,57.3521,57.2572,57.2572,22906.7621
2017-10-10 14:30:00,78.45,78.61,78.43,78.59,33837.987537502886,57.2645,57.3813,57.2499,57.3667,33837.9875
2017-10-10 15:00:00,78.6,78.7,78.51,78.55,41550.88852988692,57.374,57.447,57.3083,57.3375,41550.8885
2017-10-10 15:30:00,78.56,78.65,78.52,78.6,106087.00669282251,57.3448,57.4105,57.3156,57.374,106087.0067
2017-10-11 09:30:00,79.13,79.46,79.09,79.35,73317.56288945304,57.7609,58.0018,57.7317,57.9215,73317.5629
2017-10-11 10:00:00,79.35,79.42,79.16,79.42,44140.31848603739,57.9215,57.9726,57.7828,57.9726,44140.3185
2017-10-11 10:30:00,79.42,79.5,79.35,79.35,22322.87099007616,57.9726,58.031,57.9215,57.9215,22322.871
2017-10-11 11:00:00,79.34,79.44,79.27,79.44,20058.850680821604,57.9142,57.9872,57.8631,57.9872,20058.8507
2017-10-11 11:30:00,79.45,79.65,79.42,79.53,32783.29102238634,57.9945,58.1405,57.9726,58.0529,32783.291
2017-10-11 12:00:00,79.53,79.55,79.39,79.42,17372.4901915532,58.0529,58.0675,57.9507,57.9726,17372.4902
2017-10-11 12:30:00,79.42,79.48,79.33,79.43,17447.49596122779,57.9726,58.0164,57.9069,57.9799,17447.496
2017-10-11 13:00:00,79.48,79.68,79.44,79.59,15421.186245095778,58.0164,58.1624,57.9872,58.0967,15421.1862
2017-10-11 13:30:00,79.55,79.74,79.55,79.66,23698.361412416343,58.0675,58.2062,58.0675,58.1478,23698.3614
2017-10-11 14:00:00,79.62,80.07,79.58,79.94,52739.44149549966,58.1186,58.447,58.0894,58.3522,52739.4415
2017-10-11 14:30:00,79.94,79.94,79.77,79.9,46387.02977152089,58.3522,58.3522,58.2281,58.323,46387.0298
2017-10-11 15:00:00,79.87,80.07,79.83,80.02,70375.02884837295,58.3011,58.447,58.2719,58.4105,70375.0288
2017-10-11 15:30:00,80.02,80.23,79.97,80.07,186548.5806600508,58.4105,58.5638,58.3741,58.447,186548.5807
2017-10-12 09:30:00,79.89,80.26,79.61,80.15,135555.04269559198,58.3157,58.5857,58.1113,58.5054,135555.0427
2017-10-12 10:00:00,80.15,80.21,79.92,80.18,40636.97207477499,58.5054,58.5492,58.3376,58.5273,40636.9721
2017-10-12 10:30:00,80.18,80.26,80.02,80.24,26766.67435956612,58.5273,58.5857,58.4105,58.5711,26766.6744
2017-10-12 11:00:00,80.17,80.23,80.05,80.22,27996.768982229405,58.52,58.5638,58.4324,58.5565,27996.769
2017-10-12 11:30:00,80.23,80.44,80.23,80.37,32430.18693745673,58.5638,58.7171,58.5638,58.666,32430.1869
2017-10-12 12:00:00,80.36,80.51,80.33,80.5,27951.76552042465,58.6587,58.7682,58.6368,58.7609,27951.7655
2017-10-12 12:30:00,80.48,80.59,80.45,80.52,21248.55758135241,58.7463,58.8266,58.7244,58.7755,21248.5576
2017-10-12 13:00:00,80.52,80.72,80.51,80.64,34879.990768520656,58.7755,58.9215,58.7682,58.8631,34879.9908
2017-10-12 13:30:00,80.65,80.68,80.52,80.64,64312.25478882992,58.8704,58.8923,58.7755,58.8631,64312.2548
2017-10-12 14:00:00,80.64,80.82,80.64,80.76,50361.181629356106,58.8631,58.9945,58.8631,58.9507,50361.1816
2017-10-12 14:30:00,80.76,80.83,80.7,80.72,32252.48096007385,58.9507,59.0018,58.9069,58.9215,32252.481
2017-10-12 15:00:00,80.72,80.72,80.62,80.68,52566.351257789065,58.9215,58.9215,58.8485,58.8923,52566.3513
2017-10-12 15:30:00,80.68,80.69,80.38,80.5,184094.16108931456,58.8923,58.8996,58.6733,58.7609,184094.1611
2017-10-13 09:30:00,81.18,81.74,80.87,81.03,70947.38056773598,59.2573,59.6661,59.031,59.1478,70947.3806
2017-10-13 10:00:00,81.07,81.56,80.9,81.37,60833.14101084699,59.177,59.5347,59.0529,59.396,60833.141
2017-10-13 10:30:00,81.34,81.55,81.31,81.44,37517.8859912301,59.3741,59.5274,59.3522,59.4471,37517.886
2017-10-13 11:00:00,81.43,81.56,81.15,81.5,57240.94161089315,59.4398,59.5347,59.2354,59.4909,57240.9416
2017-10-13 11:30:00,81.52,81.82,81.46,81.71,135458.11216247405,59.5055,59.7245,59.4617,59.6442,135458.1122
2017-10-13 12:00:00,81.76,81.77,81.43,81.52,107326.33279483038,59.6807,59.688,59.4398,59.5055,107326.3328
2017-10-13 12:30:00,81.48,81.74,81.44,81.46,30993.537964458807,59.4763,59.6661,59.4471,59.4617,30993.538
2017-10-13 13:00:00,81.48,81.61,81.45,81.6,31127.394414955,59.4763,59.5712,59.4544,59.5639,31127.3944
2017-10-13 13:30:00,81.6,81.69,81.5,81.53,38322.17862912532,59.5639,59.6296,59.4909,59.5128,38322.1786
2017-10-13 14:00:00,81.55,81.61,81.5,81.56,41134.31802446342,59.5274,59.5712,59.4909,59.5347,41134.318
2017-10-13 14:30:00,81.57,81.64,81.47,81.49,38093.69951534734,59.542,59.5931,59.469,59.4836,38093.6995
2017-10-13 15:00:00,81.49,81.7,81.48,81.65,56351.2577890607,59.4836,59.6369,59.4763,59.6004,56351.2578
2017-10-13 15:30:00,81.65,81.67,81.07,81.24,206698.5921994,59.6004,59.615,59.177,59.3011,206698.5922
2017-10-16 09:30:00,81.39,82.07,81.39,81.94,121585.50657742904,59.4106,59.9069,59.4106,59.8121,121585.5066
2017-10-16 10:00:00,81.96,82.07,81.55,81.55,121427.41749365337,59.8266,59.9069,59.5274,59.5274,121427.4175
2017-10-16 10:30:00,81.54,81.58,81.16,81.22,77534.04108008309,59.5201,59.5493,59.2427,59.2865,77534.0411
2017-10-16 11:00:00,81.23,81.45,81.22,81.44,50786.98361412417,59.2938,59.4544,59.2865,59.4471,50786.9836
2017-10-16 11:30:00,81.44,81.56,81.38,81.53,42995.61504731134,59.4471,59.5347,59.4033,59.5128,42995.615
2017-10-16 12:00:00,81.53,81.62,81.37,81.6,36827.83291022386,59.5128,59.5785,59.396,59.5639,36827.8329
2017-10-16 12:30:00,81.63,81.71,81.51,81.53,31552.04246480499,59.5858,59.6442,59.4982,59.5128,31552.0425
2017-10-16 13:00:00,81.51,81.82,81.51,81.8,30006.923609508427,59.4982,59.7245,59.4982,59.7099,30006.9236
2017-10-16 13:30:00,81.8,81.98,81.76,81.83,42407.10823909532,59.7099,59.8412,59.6807,59.7318,42407.1082
2017-10-16 14:00:00,81.85,82.16,81.79,82.12,39516.501269328415,59.7464,59.9726,59.7026,59.9434,39516.5013
2017-10-16 14:30:00,82.1,82.12,81.95,82.05,45836.6028156012,59.9288,59.9434,59.8193,59.8923,45836.6028
2017-10-16 15:00:00,82.04,82.28,82.03,82.28,92700.20770828526,59.885,60.0602,59.8777,60.0602,92700.2077
2017-10-16 15:30:00,82.28,82.39,82.23,82.33,247624.04800369265,60.0602,60.1405,60.0237,60.0967,247624.048
2017-10-17 09:30:00,82.2,82.2,81.81,81.81,87492.49942303255,60.0018,60.0018,59.7172,59.7172,87492.4994
2017-10-17 10:00:00,81.83,82.15,81.59,81.6,57772.90560812371,59.7318,59.9653,59.5566,59.5639,57772.9056
2017-10-17 10:30:00,81.57,81.84,81.56,81.69,38231.01777059774,59.542,59.7391,59.5347,59.6296,38231.0178
2017-10-17 11:00:00,81.7,81.82,81.53,81.63,50499.65381952458,59.6369,59.7245,59.5128,59.5858,50499.6538
2017-10-17 11:30:00,81.63,81.81,81.56,81.59,42514.42418647589,59.5858,59.7172,59.5347,59.5566,42514.4242
2017-10-17 12:00:00,81.59,81.93,81.56,81.74,75094.6226632818,59.5566,59.8048,59.5347,59.6661,75094.6227
2017-10-17 12:30:00,81.74,81.82,81.73,81.79,62880.22155550427,59.6661,59.7245,59.6588,59.7026,62880.2216
2017-10-17 13:00:00,81.77,81.9,81.76,81.83,43998.3844911147,59.688,59.7829,59.6807,59.7318,43998.3845
2017-10-17 13:30:00,81.82,81.82,81.56,81.69,33232.17170551581,59.7245,59.7245,59.5347,59.6296,33232.1717
2017-10-17 14:00:00,81.69,81.86,81.69,81.78,36849.757673667205,59.6296,59.7537,59.6296,59.6953,36849.7577
2017-10-17 14:30:00,81.79,81.8,81.66,81.78,40648.51142395569,59.7026,59.7099,59.6077,59.6953,40648.5114
2017-10-17 15:00:00,81.77,81.87,81.75,81.81,69852.29633048696,59.688,59.761,59.6734,59.7172,69852.2963
2017-10-17 15:30:00,81.82,81.89,81.76,81.84,164614.58573736442,59.7245,59.7756,59.6807,59.7391,164614.5857
2017-10-18 09:30:00,81.91,82.4,81.47,81.53,112229.40226171244,59.7902,60.1478,59.469,59.5128,112229.4023
2017-10-18 10:00:00,81.55,81.83,81.44,81.83,23840.29540733903,59.5274,59.7318,59.4471,59.7318,23840.2954
2017-10-18 10:30:00,81.84,81.84,81.56,81.63,23000.23078698361,59.7391,59.7391,59.5347,59.5858,23000.2308
2017-10-18 11:00:00,81.65,81.67,81.5,81.54,25319.63997230556,59.6004,59.615,59.4909,59.5201,25319.64
2017-10-18 11:30:00,81.55,81.57,81.48,81.51,25889.68382183245,59.5274,59.542,59.4763,59.4982,25889.6838
2017-10-18 12:00:00,81.54,81.77,81.53,81.64,42264.02030925456,59.5201,59.688,59.5128,59.5931,42264.0203
2017-10-18 12:30:00,81.66,81.66,81.55,81.63,23895.68428340642,59.6077,59.6077,59.5274,59.5858,23895.6843
2017-10-18 13:00:00,81.63,81.65,81.55,81.58,22884.837295176552,59.5858,59.6004,59.5274,59.5493,22884.8373
2017-10-18 13:30:00,81.57,81.7,81.57,81.69,41179.32148626818,59.542,59.6369,59.542,59.6296,41179.3215
2017-10-18 14:00:00,81.66,81.81,81.64,81.78,29376.875144241865,59.6077,59.7172,59.5931,59.6953,29376.8751
2017-10-18 14:30:00,81.78,81.8,81.69,81.76,30027.694438033697,59.6953,59.7099,59.6296,59.6807,30027.6944
2017-10-18 15:00:00,81.76,81.79,81.71,81.75,81335.10270020772,59.6807,59.7026,59.6442,59.6734,81335.1027
2017-10-18 15:30:00,81.75,81.77,81.45,81.51,211750.51927071315,59.6734,59.688,59.4544,59.4982,211750.5193
2017-10-19 09:30:00,81.24,81.24,80.3,80.37,70100.39233787215,59.3011,59.3011,58.6149,58.666,70100.3923
2017-10-19 10:00:00,80.36,81.18,80.36,80.96,43326.7943687976,58.6587,59.2573,58.6587,59.0967,43326.7944
2017-10-19 10:30:00,80.94,81.13,80.83,81.08,43187.16824371106,59.0821,59.2208,59.0018,59.1843,43187.1682
2017-10-19 11:00:00,81.1,81.12,81.03,81.11,34119.54765751212,59.1989,59.2135,59.1478,59.2062,34119.5477
2017-10-19 11:30:00,81.11,81.25,81.07,81.19,46675.51350103854,59.2062,59.3084,59.177,59.2646,46675.5135
2017-10-19 12:00:00,81.17,81.53,81.12,81.3,34913.45488114471,59.25,59.5128,59.2135,59.3449,34913.4549
2017-10-19 12:30:00,81.29,81.35,81.17,81.25,22551.350103854144,59.3376,59.3814,59.25,59.3084,22551.3501
2017-10-19 13:00:00,81.24,81.39,81.24,81.27,16201.246249711518,59.3011,59.4106,59.3011,59.323,16201.2462
2017-10-19 13:30:00,81.27,81.49,81.26,81.45,48389.106854373415,59.323,59.4836,59.3157,59.4544,48389.1069
2017-10-19 14:00:00,81.43,81.72,81.38,81.57,30135.010385414265,59.4398,59.6515,59.4033,59.542,30135.0104
2017-10-19 14:30:00,81.56,81.64,81.52,81.61,29206.09277636741,59.5347,59.5931,59.5055,59.5712,29206.0928
2017-10-19 15:00:00,81.61,81.68,81.53,81.56,57184.39879990769,59.5712,59.6223,59.5128,59.5347,57184.3988
2017-10-19 15:30:00,81.56,81.6,81.48,81.56,135235.40272328642,59.5347,59.5639,59.4763,59.5347,135235.4027
2017-10-20 09:30:00,82.02,82.16,81.42,81.42,58832.21786291253,59.8704,59.9726,59.4325,59.4325,58832.2179
2017-10-20 10:00:00,81.47,81.92,81.45,81.81,28377.56750519271,59.469,59.7975,59.4544,59.7172,28377.5675
2017-10-20 10:30:00,81.78,81.84,81.62,81.68,15647.35748903762,59.6953,59.7391,59.5785,59.6223,15647.3575
2017-10-20 11:00:00,81.69,81.84,81.67,81.76,25482.34479575352,59.6296,59.7391,59.615,59.6807,25482.3448
2017-10-20 11:30:00,81.75,81.82,81.66,81.8,46272.790214631896,59.6734,59.7245,59.6077,59.7099,46272.7902
2017-10-20 12:00:00,81.79,81.9,81.76,81.88,35138.472190168475,59.7026,59.7829,59.6807,59.7683,35138.4722
2017-10-20 12:30:00,81.89,81.91,81.83,81.89,30703.90030002308,59.7756,59.7902,59.7318,59.7756,30703.9003
2017-10-20 13:00:00,81.85,81.95,81.84,81.89,79051.46549734595,59.7464,59.8193,59.7391,59.7756,79051.4655
2017-10-20 13:30:00,81.9,81.92,81.78,81.8,29864.98961458574,59.7829,59.7975,59.6953,59.7099,29864.9896
2017-10-20 14:00:00,81.8,81.95,81.79,81.92,43758.366028156015,59.7099,59.8193,59.7026,59.7975,43758.366
2017-10-20 14:30:00,81.93,81.95,81.81,81.82,57198.24601892454,59.8048,59.8193,59.7172,59.7245,57198.246
2017-10-20 15:00:00,81.82,81.96,81.7,81.81,78914.14724209555,59.7245,59.8266,59.6369,59.7172,78914.1472
2017-10-20 15:30:00,81.82,81.93,81.76,81.91,173284.098776829,59.7245,59.8048,59.6807,59.7902,173284.0988
2017-10-23 09:30:00,82.3,82.36,81.83,82.07,64315.716593584126,60.0748,60.1186,59.7318,59.9069,64315.7166
2017-10-23 10:00:00,82.02,82.18,81.74,81.89,42096.69974613432,59.8704,59.9872,59.6661,59.7756,42096.6997
2017-10-23 10:30:00,81.9,82.04,81.76,81.85,31411.26240480037,59.7829,59.885,59.6807,59.7464,31411.2624
2017-10-23 11:00:00,81.83,81.96,81.78,81.78,31720.5169628433,59.7318,59.8266,59.6953,59.6953,31720.517
2017-10-23 11:30:00,81.86,81.9,81.76,81.78,41074.31340872375,59.7537,59.7829,59.6807,59.6953,41074.3134
2017-10-23 12:00:00,81.78,81.89,81.65,81.84,41207.01592430187,59.6953,59.7756,59.6004,59.7391,41207.0159
2017-10-23 12:30:00,81.81,81.87,81.74,81.84,14836.141241633974,59.7172,59.761,59.6661,59.7391,14836.1412
2017-10-23 13:00:00,81.84,81.9,81.69,81.7,37741.7493653358,59.7391,59.7829,59.6296,59.6369,37741.7494
2017-10-23 13:30:00,81.7,81.8,81.65,81.73,19214.17032079391,59.6369,59.7099,59.6004,59.6588,19214.1703
2017-10-23 14:00:00,81.73,81.75,81.5,81.57,34763.44334179552,59.6588,59.6734,59.4909,59.542,34763.4433
2017-10-23 14:30:00,81.56,81.69,81.54,81.62,27603.27717516732,59.5347,59.6296,59.5201,59.5785,27603.2772
2017-10-23 15:00:00,81.61,81.67,81.57,81.64,38445.64966535888,59.5712,59.615,59.542,59.5931,38445.6497
2017-10-23 15:30:00,81.63,81.67,81.49,81.63,123614.1241633972,59.5858,59.615,59.4836,59.5858,123614.1242
2017-10-24 09:30:00,81.71,81.94,81.37,81.67,51080.08308331411,59.6442,59.8121,59.396,59.615,51080.0831
2017-10-24 10:00:00,81.67,81.76,81.51,81.64,50415.41657050543,59.615,59.6807,59.4982,59.5931,50415.4166
2017-10-24 10:30:00,81.67,81.7,81.51,81.62,53135.24117239788,59.615,59.6369,59.4982,59.5785,53135.2412
2017-10-24 11:00:00,81.6,82.06,81.53,82.06,82418.64758827603,59.5639,59.8996,59.5128,59.8996,82418.6476
2017-10-24 11:30:00,82.06,82.15,81.9,82.01,48641.81860143088,59.8996,59.9653,59.7829,59.8631,48641.8186
2017-10-24 12:00:00,82.0,82.11,81.82,81.91,38959.15070390031,59.8558,59.9361,59.7245,59.7902,38959.1507
2017-10-24 12:30:00,81.87,81.95,81.57,81.59,31276.25201938611,59.761,59.8193,59.542,59.5566,31276.252
2017-10-24 13:00:00,81.63,81.72,81.61,81.64,26149.31917839834,59.5858,59.6515,59.5712,59.5931,26149.3192
2017-10-24 13:30:00,81.64,81.72,81.6,81.61,24015.693514885763,59.5931,59.6515,59.5639,59.5712,24015.6935
2017-10-24 14:00:00,81.61,81.79,81.61,81.73,50887.37595199631,59.5712,59.7026,59.5712,59.6588,50887.376
2017-10-24 14:30:00,81.75,81.8,81.62,81.64,36422.80175398108,59.6734,59.7099,59.5785,59.5931,36422.8018
2017-10-24 15:00:00,81.65,81.7,81.53,81.59,48510.27002077083,59.6004,59.6369,59.5128,59.5566,48510.27
2017-10-24 15:30:00,81.59,81.69,81.52,81.62,89848.83452573276,59.5566,59.6296,59.5055,59.5785,89848.8345
2017-10-25 09:30:00,81.48,81.9,81.22,81.35,55819.29379183015,59.4763,59.7829,59.2865,59.3814,55819.2938
2017-10-25 10:00:00,81.39,81.5,81.11,81.24,48204.477267482114,59.4106,59.4909,59.2062,59.3011,48204.4773
2017-10-25 10:30:00,81.26,81.41,80.94,80.98,40218.09369951535,59.3157,59.4252,59.0821,59.1113,40218.0937
2017-10-25 11:00:00,80.99,80.99,80.4,80.67,66541.65705054236,59.1186,59.1186,58.6879,58.885,66541.6571
2017-10-25 11:30:00,80.7,80.81,80.02,80.07,85887.37595199632,58.9069,58.9872,58.4105,58.447,85887.376
2017-10-25 12:00:00,80.07,80.14,79.82,79.99,54484.19109162244,58.447,58.4981,58.2646,58.3886,54484.1911
2017-10-25 12:30:00,80.06,80.39,79.98,80.39,30400.415416570508,58.4397,58.6806,58.3813,58.6806,30400.4154
2017-10-25 13:00:00,80.36,80.43,80.19,80.29,54609.96999769213,58.6587,58.7098,58.5346,58.6076,54609.97
2017-10-25 13:30:00,80.31,80.62,80.29,80.59,34993.07639049158,58.6222,58.8485,58.6076,58.8266,34993.0764
2017-10-25 14:00:00,80.61,80.72,80.56,80.72,40701.59243018694,58.8412,58.9215,58.8047,58.9215,40701.5924
2017-10-25 14:30:00,80.71,80.71,80.49,80.54,58570.274636510505,58.9142,58.9142,58.7536,58.7901,58570.2746
2017-10-25 15:00:00,80.54,80.81,80.54,80.74,75360.02769443805,58.7901,58.9872,58.7901,58.9361,75360.0277
2017-10-25 15:30:00,80.73,80.83,80.54,80.76,183096.00738518347,58.9288,59.0018,58.7901,58.9507,183096.0074
2017-10-26 09:30:00,81.35,81.46,80.66,81.08,46002.76944380337,59.3814,59.4617,58.8777,59.1843,46002.7694
2017-10-26 10:00:00,81.13,81.17,80.66,81.03,52685.20655435034,59.2208,59.25,58.8777,59.1478,52685.2066
2017-10-26 10:30:00,80.99,81.02,80.72,80.91,39993.07639049158,59.1186,59.1405,58.9215,59.0602,39993.0764
2017-10-26 11:00:00,80.92,81.21,80.69,80.69,47307.869836141246,59.0675,59.2792,58.8996,58.8996,47307.8698
2017-10-26 11:30:00,80.69,80.74,80.46,80.46,73454.88114470344,58.8996,58.9361,58.7317,58.7317,73454.8811
2017-10-26 12:00:00,80.46,80.69,80.29,80.69,51080.08308331411,58.7317,58.8996,58.6076,58.8996,51080.0831
2017-10-26 12:30:00,80.7,80.93,80.6,80.91,27427.87906762059,58.9069,59.0748,58.8339,59.0602,27427.8791
2017-10-26 13:00:00,80.89,80.89,80.71,80.74,24944.611123932613,59.0456,59.0456,58.9142,58.9361,24944.6111
2017-10-26 13:30:00,80.72,81.06,80.72,80.99,36389.33764135703,58.9215,59.1697,58.9215,59.1186,36389.3376
2017-10-26 14:00:00,80.99,81.04,80.66,80.87,26114.70113085622,59.1186,59.1551,58.8777,59.031,26114.7011
2017-10-26 14:30:00,80.85,80.98,80.75,80.87,31279.71382414032,59.0164,59.1113,58.9434,59.031,31279.7138
2017-10-26 15:00:00,80.94,80.98,80.74,80.83,54432.26402030926,59.0821,59.1113,58.9361,59.0018,54432.264
2017-10-26 15:30:00,80.83,80.95,80.72,80.72,115556.19663051004,59.0018,59.0894,58.9215,58.9215,115556.1966
2017-10-27 09:30:00,80.76,81.09,80.05,80.05,55375.02884837295,58.9507,59.1916,58.4324,58.4324,55375.0288
2017-10-27 10:00:00,80.05,80.38,79.68,79.72,73302.56173551812,58.4324,58.6733,58.1624,58.1916,73302.5617
2017-10-27 10:30:00,79.77,79.87,79.54,79.56,60368.10523886453,58.2281,58.3011,58.0602,58.0748,60368.1052
2017-10-27 11:00:00,79.55,79.69,79.37,79.61,51622.4324948073,58.0675,58.1697,57.9361,58.1113,51622.4325
2017-10-27 11:30:00,79.64,79.74,79.59,79.67,34378.02907915994,58.1332,58.2062,58.0967,58.1551,34378.0291
2017-10-27 12:00:00,79.61,79.77,79.61,79.68,37700.207708285256,58.1113,58.2281,58.1113,58.1624,37700.2077
2017-10-27 12:30:00,79.7,79.97,79.68,79.78,70192.7071313178,58.177,58.3741,58.1624,58.2354,70192.7071
2017-10-27 13:00:00,79.81,79.9,79.73,79.8,58017.53981075468,58.2573,58.323,58.1989,58.25,58017.5398
2017-10-27 13:30:00,79.78,80.16,79.78,80.13,49342.25709669975,58.2354,58.5127,58.2354,58.4908,49342.2571
2017-10-27 14:00:00,80.11,80.14,80.0,80.05,59978.075236556666,58.4762,58.4981,58.3959,58.4324,59978.0752
2017-10-27 14:30:00,80.05,80.12,79.92,80.02,39465.728132933305,58.4324,58.4835,58.3376,58.4105,39465.7281
2017-10-27 15:00:00,80.0,80.11,79.94,80.05,61808.216016616665,58.3959,58.4762,58.3522,58.4324,61808.216
2017-10-27 15:30:00,80.03,80.18,79.97,80.17,177760.2123240249,58.4178,58.5273,58.3741,58.52,177760.2123
2017-10-30 09:30:00,80.17,80.43,79.85,80.29,82874.45188091393,58.52,58.7098,58.2865,58.6076,82874.4519
2017-10-30 10:00:00,80.31,80.51,80.04,80.04,44612.27786752828,58.6222,58.7682,58.4251,58.4251,44612.2779
2017-10-30 10:30:00,80.03,80.34,80.01,80.16,37088.62220170783,58.4178,58.6441,58.4032,58.5127,37088.6222
2017-10-30 11:00:00,80.17,80.27,79.9,79.9,91830.14078006,58.52,58.593,58.323,58.323,91830.1408
2017-10-30 11:30:00,79.89,79.93,79.69,79.91,46633.971843988,58.3157,58.3449,58.1697,58.3303,46633.9718
2017-10-30 12:00:00,79.88,79.89,79.67,79.88,47943.68797599816,58.3084,58.3157,58.1551,58.3084,47943.688
2017-10-30 12:30:00,79.88,79.94,79.71,79.93,45857.37364412648,58.3084,58.3522,58.1843,58.3449,45857.3736
2017-10-30 13:00:00,79.9,80.39,79.88,80.2,94583.42949457651,58.323,58.6806,58.3084,58.5419,94583.4295
2017-10-30 13:30:00,80.16,80.16,79.94,80.01,27000.92314793446,58.5127,58.5127,58.3522,58.4032,27000.9231
2017-10-30 14:00:00,80.0,80.0,79.85,79.92,33896.83821832449,58.3959,58.3959,58.2865,58.3376,33896.8382
2017-10-30 14:30:00,79.92,79.97,79.79,79.83,69725.3634894992,58.3376,58.3741,58.2427,58.2719,69725.3635
2017-10-30 15:00:00,79.85,79.87,79.74,79.81,75365.7973690284,58.2865,58.3011,58.2062,58.2573,75365.7974
2017-10-30 15:30:00,79.81,80.08,79.79,80.02,267476.3443341796,58.2573,58.4543,58.2427,58.4105,267476.3443
2017-10-31 09:30:00,80.13,80.67,80.13,80.26,30979.69074544196,58.4908,58.885,58.4908,58.5857,30979.6907
2017-10-31 10:00:00,80.37,80.48,80.21,80.28,41993.99953842603,58.666,58.7463,58.5492,58.6003,41993.9995
2017-10-31 10:30:00,80.28,80.33,80.12,80.29,44378.02907915994,58.6003,58.6368,58.4835,58.6076,44378.0291
2017-10-31 11:00:00,80.29,80.5,80.23,80.33,43256.40433879529,58.6076,58.7609,58.5638,58.6368,43256.4043
2017-10-31 11:30:00,80.33,80.65,80.32,80.6,72231.71013154859,58.6368,58.8704,58.6295,58.8339,72231.7101
2017-10-31 12:00:00,80.62,80.81,80.52,80.59,32945.995845834295,58.8485,58.9872,58.7755,58.8266,32945.9958
2017-10-31 12:30:00,80.61,80.81,80.61,80.81,35064.62035541196,58.8412,58.9872,58.8412,58.9872,35064.6204
2017-10-31 13:00:00,80.8,80.81,80.51,80.65,35000.0,58.9799,58.9872,58.7682,58.8704,35000.0
2017-10-31 13:30:00,80.67,80.76,80.48,80.53,37122.08631433187,58.885,58.9507,58.7463,58.7828,37122.0863
2017-10-31 14:00:00,80.53,80.65,80.43,80.62,38264.481883221786,58.7828,58.8704,58.7098,58.8485,38264.4819
2017-10-31 14:30:00,80.61,80.71,80.52,80.63,44732.28709900762,58.8412,58.9142,58.7755,58.8558,44732.2871
2017-10-31 15:00:00,80.65,80.89,80.65,80.71,62655.204246480505,58.8704,59.0456,58.8704,58.9142,62655.2042
2017-10-31 15:30:00,80.7,80.7,80.47,80.48,206930.5331179321,58.9069,58.9069,58.739,58.7463,206930.5331
2017-11-01 09:30:00,81.32,81.38,80.59,80.85,98461.80475421187,59.3595,59.4033,58.8266,59.0164,98461.8048
2017-11-01 10:00:00,80.82,80.82,79.94,80.28,75168.47449803831,58.9945,58.9945,58.3522,58.6003,75168.4745
2017-11-01 10:30:00,80.28,80.97,80.07,80.22,84243.01869374567,58.6003,59.104,58.447,58.5565,84243.0187
2017-11-01 11:00:00,80.2,80.39,80.07,80.14,55394.64574198016,58.5419,58.6806,58.447,58.4981,55394.6457
2017-11-01 11:30:00,80.13,80.28,80.07,80.17,71840.52619432265,58.4908,58.6003,58.447,58.52,71840.5262
2017-11-01 12:00:00,80.17,80.27,79.86,79.86,33413.3394876529,58.52,58.593,58.2938,58.2938,33413.3395
2017-11-01 12:30:00,79.91,79.93,79.72,79.74,23897.99215324256,58.3303,58.3449,58.1916,58.2062,23897.9922
2017-11-01 13:00:00,79.73,79.81,79.62,79.76,36537.04131087007,58.1989,58.2573,58.1186,58.2208,36537.0413
2017-11-01 13:30:00,79.79,79.94,79.4,79.47,34978.07523655666,58.2427,58.3522,57.958,58.0091,34978.0752
2017-11-01 14:00:00,79.47,79.62,79.31,79.4,74447.26517424418,58.0091,58.1186,57.8923,57.958,74447.2652
2017-11-01 14:30:00,79.41,79.61,79.27,79.3,75606.96976690515,57.9653,58.1113,57.8631,57.885,75606.9698
2017-11-01 15:00:00,79.29,79.55,79.08,79.53,127595.19963074084,57.8777,58.0675,57.7244,58.0529,127595.1996
2017-11-01 15:30:00,79.52,79.65,79.4,79.63,253154.8580660051,58.0456,58.1405,57.958,58.1259,253154.8581
2017-11-02 09:30:00,79.42,79.71,79.21,79.71,104907.68520655436,57.9726,58.1843,57.8193,58.1843,104907.6852
2017-11-02 10:00:00,79.67,79.68,78.64,79.02,72024.00184629587,58.1551,58.1624,57.4032,57.6806,72024.0018
2017-11-02 10:30:00,79.03,79.12,75.93,76.67,440388.87606738985,57.6879,57.7536,55.4251,55.9652,440388.8761
2017-11-02 11:00:00,76.69,78.14,76.56,77.66,291922.45557350566,55.9798,57.0382,55.8849,56.6879,291922.4556
2017-11-02 11:30:00,77.73,77.86,76.95,76.98,150181.1677821371,56.739,56.8339,56.1696,56.1915,150181.1678
2017-11-02 12:00:00,77.0,78.41,76.97,78.36,135610.43157165937,56.2061,57.2353,56.1842,57.1988,135610.4316
2017-11-02 12:30:00,78.3,78.31,77.73,78.0,59170.32079390723,57.155,57.1623,56.739,56.9361,59170.3208
2017-11-02 13:00:00,77.99,78.29,77.91,78.01,42199.39995384261,56.9288,57.1477,56.8704,56.9433,42199.4
2017-11-02 13:30:00,78.03,78.21,77.96,78.11,31164.32033233326,56.9579,57.0893,56.9069,57.0163,31164.3203
2017-11-02 14:00:00,78.14,78.36,78.02,78.26,65570.04384952689,57.0382,57.1988,56.9506,57.1258,65570.0438
2017-11-02 14:30:00,78.31,78.41,78.05,78.08,45450.034618047546,57.1623,57.2353,56.9725,56.9944,45450.0346
2017-11-02 15:00:00,78.06,78.35,78.06,78.26,51376.64435725826,56.9798,57.1915,56.9798,57.1258,51376.6444
2017-11-02 15:30:00,78.25,78.33,78.03,78.12,241940.9185321948,57.1185,57.1769,56.9579,57.0236,241940.9185
2017-11-03 09:30:00,77.99,78.37,77.47,77.91,58604.89268405263,56.9288,57.2061,56.5492,56.8704,58604.8927
2017-11-03 10:00:00,77.91,78.15,77.81,77.93,148271.40549273023,56.8704,57.0455,56.7974,56.885,148271.4055
2017-11-03 10:30:00,77.93,78.16,77.72,78.16,92500.57696745904,56.885,57.0528,56.7317,57.0528,92500.577
2017-11-03 11:00:00,78.13,78.81,78.1,78.75,50543.503346411264,57.0309,57.5273,57.009,57.4835,50543.5033
2017-11-03 11:30:00,78.73,78.87,78.55,78.72,68461.80475421187,57.4689,57.5711,57.3375,57.4616,68461.8048
2017-11-03 12:00:00,78.74,78.76,78.57,78.74,44311.10085391184,57.4762,57.4908,57.3521,57.4762,44311.1009
2017-11-03 12:30:00,78.73,78.92,78.65,78.75,98334.8719132241,57.4689,57.6076,57.4105,57.4835,98334.8719
2017-11-03 13:00:00,78.75,78.79,78.69,78.77,56240.480036925925,57.4835,57.5127,57.4397,57.4981,56240.48
2017-11-03 13:30:00,78.77,78.77,78.42,78.58,59892.68405261944,57.4981,57.4981,57.2426,57.3594,59892.6841
2017-11-03 14:00:00,78.57,78.83,78.54,78.71,74606.50819293792,57.3521,57.5419,57.3302,57.4543,74606.5082
2017-11-03 14:30:00,78.71,78.87,78.7,78.86,59907.68520655436,57.4543,57.5711,57.447,57.5638,59907.6852
2017-11-03 15:00:00,78.86,78.96,78.67,78.92,97555.96584352644,57.5638,57.6368,57.4251,57.6076,97555.9658
2017-11-03 15:30:00,78.91,79.08,78.84,78.95,213894.5303484884,57.6003,57.7244,57.5492,57.6295,213894.5303
2017-11-06 09:30:00,79.14,79.59,78.57,79.06,100081.92937918304,57.7682,58.0967,57.3521,57.7098,100081.9294
2017-11-06 10:00:00,79.1,79.16,78.32,78.67,92573.27486729748,57.739,57.7828,57.1696,57.4251,92573.2749
2017-11-06 10:30:00,78.65,78.98,78.52,78.61,132537.5028848373,57.4105,57.6514,57.3156,57.3813,132537.5029
2017-11-06 11:00:00,78.65,79.17,78.44,78.97,88606.0466189707,57.4105,57.7901,57.2572,57.6441,88606.0466
2017-11-06 11:30:00,78.93,79.11,78.81,78.82,52148.6268174475,57.6149,57.7463,57.5273,57.5346,52148.6268
2017-11-06 12:00:00,78.84,79.2,78.82,78.96,65499.65381952458,57.5492,57.812,57.5346,57.6368,65499.6538
2017-11-06 12:30:00,78.94,79.22,78.94,79.15,71063.92799446112,57.6222,57.8266,57.6222,57.7755,71063.928
2017-11-06 13:00:00,79.15,79.18,78.9,79.08,56950.15001153935,57.7755,57.7974,57.593,57.7244,56950.15
2017-11-06 13:30:00,79.05,79.09,78.68,78.9,65408.492960997006,57.7025,57.7317,57.4324,57.593,65408.493
2017-11-06 14:00:00,78.88,79.0,78.51,78.63,82650.58850680823,57.5784,57.666,57.3083,57.3959,82650.5885
2017-11-06 14:30:00,78.66,78.84,78.52,78.64,74042.23401800139,57.4178,57.5492,57.3156,57.4032,74042.234
2017-11-06 15:00:00,78.64,78.79,78.45,78.54,128336.02584814218,57.4032,57.5127,57.2645,57.3302,128336.0258
2017-11-06 15:30:00,78.56,78.92,78.54,78.8,218136.395107316,57.3448,57.6076,57.3302,57.52,218136.3951
2017-11-07 09:30:00,79.26,81.95,79.25,81.53,378372.9517655205,57.8558,59.8193,57.8485,59.5128,378372.9518
2017-11-07 10:00:00,81.54,81.67,80.52,81.08,280152.3194091853,59.5201,59.615,58.7755,59.1843,280152.3194
2017-11-07 10:30:00,81.1,81.11,80.72,80.95,225760.44311100856,59.1989,59.2062,58.9215,59.0894,225760.4431
2017-11-07 11:00:00,80.91,80.91,80.36,80.68,129012.23171013156,59.0602,59.0602,58.6587,58.8923,129012.2317
2017-11-07 11:30:00,80.67,80.7,79.99,80.06,158128.31756288945,58.885,58.9069,58.3886,58.4397,158128.3176
2017-11-07 12:00:00,80.07,80.44,79.96,80.0,108631.43318716824,58.447,58.7171,58.3668,58.3959,108631.4332
2017-11-07 12:30:00,79.96,80.07,79.6,79.77,73563.35102700208,58.3668,58.447,58.104,58.2281,73563.351
2017-11-07 13:00:00,79.77,80.45,79.76,80.39,113251.788599123,58.2281,58.7244,58.2208,58.6806,113251.7886
2017-11-07 13:30:00,80.39,80.81,79.42,80.37,145469.65151165475,58.6806,58.9872,57.9726,58.666,145469.6515
2017-11-07 14:00:00,80.37,80.67,80.22,80.61,93972.99792291716,58.666,58.885,58.5565,58.8412,93972.9979
2017-11-07 14:30:00,80.61,80.99,80.55,80.97,97461.34318024464,58.8412,59.1186,58.7974,59.104,97461.3432
2017-11-07 15:00:00,80.97,80.97,80.59,80.93,102630.97161320102,59.104,59.104,58.8266,59.0748,102630.9716
2017-11-07 15:30:00,80.93,81.05,80.6,81.03,424254.5580429264,59.0748,59.1624,58.8339,59.1478,424254.558
2017-11-08 09:30:00,81.1,81.89,81.08,81.83,139037.61827832912,59.1989,59.7756,59.1843,59.7318,139037.6183
2017-11-08 10:00:00,81.82,82.21,81.59,81.83,140669.28225248097,59.7245,60.0091,59.5566,59.7318,140669.2823
2017-11-08 10:30:00,81.85,81.85,81.21,81.3,111466.65128086777,59.7464,59.7464,59.2792,59.3449,111466.6513
2017-11-08 11:00:00,81.29,81.48,80.91,81.41,81572.81329333025,59.3376,59.4763,59.0602,59.4252,81572.8133
2017-11-08 11:30:00,81.43,81.61,81.32,81.49,69643.43411031619,59.4398,59.5712,59.3595,59.4836,69643.4341
2017-11-08 12:00:00,81.54,81.66,81.42,81.63,44516.501269328415,59.5201,59.6077,59.4325,59.5858,44516.5013
2017-11-08 12:30:00,81.63,81.65,81.5,81.61,56712.439418416805,59.5858,59.6004,59.4909,59.5712,56712.4394
2017-11-08 13:00:00,81.62,81.76,81.56,81.65,55865.45118855297,59.5785,59.6807,59.5347,59.6004,55865.4512
2017-11-08 13:30:00,81.63,81.67,81.03,81.06,75657.74290330026,59.5858,59.615,59.1478,59.1697,75657.7429
2017-11-08 14:00:00,81.04,81.23,80.93,81.14,45658.89683821833,59.1551,59.2938,59.0748,59.2281,45658.8968
2017-11-08 14:30:00,81.15,81.18,80.95,81.0,66535.887375952,59.2354,59.2573,59.0894,59.1259,66535.8874
2017-11-08 15:00:00,81.04,81.08,80.83,80.98,78738.74913454882,59.1551,59.1843,59.0018,59.1113,78738.7491
2017-11-08 15:30:00,81.0,81.03,80.71,80.82,187214.40110777752,59.1259,59.1478,58.9142,58.9945,187214.4011
2017-11-09 09:30:00,80.2,80.5,79.58,80.13,91157.39672282484,58.5419,58.7609,58.0894,58.4908,91157.3967
2017-11-09 10:00:00,80.14,80.46,80.05,80.26,54492.26863604893,58.4981,58.7317,58.4324,58.5857,54492.2686
2017-11-09 10:30:00,80.23,80.58,80.17,80.29,36697.43826448188,58.5638,58.8193,58.52,58.6076,36697.4383
2017-11-09 11:00:00,80.26,80.3,80.01,80.07,52756.75051927072,58.5857,58.6149,58.4032,58.447,52756.7505
2017-11-09 11:30:00,80.13,80.2,79.99,80.14,45677.359796907454,58.4908,58.5419,58.3886,58.4981,45677.3598
2017-11-09 12:00:00,80.13,80.17,79.64,79.74,63190.63004846528,58.4908,58.52,58.1332,58.2062,63190.63
2017-11-09 12:30:00,79.73,79.87,79.66,79.84,111260.09693053312,58.1989,58.3011,58.1478,58.2792,111260.0969
2017-11-09 13:00:00,79.82,80.01,79.71,79.94,48689.12993307178,58.2646,58.4032,58.1843,58.3522,48689.1299
2017-11-09 13:30:00,79.96,80.14,79.7,79.85,110617.3551811678,58.3668,58.4981,58.177,58.2865,110617.3552
2017-11-09 14:00:00,79.84,79.89,79.79,79.81,70731.59473805678,58.2792,58.3157,58.2427,58.2573,70731.5947
2017-11-09 14:30:00,79.81,79.86,79.68,79.76,83072.92868682207,58.2573,58.2938,58.1624,58.2208,83072.9287
2017-11-09 15:00:00,79.77,79.83,79.74,79.75,59552.2732517886,58.2281,58.2719,58.2062,58.2135,59552.2733
2017-11-09 15:30:00,79.76,79.9,79.75,79.86,175805.4465728133,58.2208,58.323,58.2135,58.2938,175805.4466
2017-11-10 09:30:00,79.65,80.16,79.65,80.02,43548.34987306716,58.1405,58.5127,58.1405,58.4105,43548.3499
2017-11-10 10:00:00,80.07,80.26,79.94,80.2,19894.99192245557,58.447,58.5857,58.3522,58.5419,19894.9919
2017-11-10 10:30:00,80.19,80.31,79.9,80.16,19975.76736672052,58.5346,58.6222,58.323,58.5127,19975.7674
2017-11-10 11:00:00,80.17,80.26,80.05,80.07,9159.935379644588,58.52,58.5857,58.4324,58.447,9159.9354
2017-11-10 11:30:00,80.09,80.09,79.92,80.0,13749.134548811448,58.4616,58.4616,58.3376,58.3959,13749.1345
2017-11-10 12:00:00,79.98,80.11,79.98,80.04,13863.37410570044,58.3813,58.4762,58.3813,58.4251,13863.3741
2017-11-10 12:30:00,80.03,80.28,80.03,80.27,11978.998384491117,58.4178,58.6003,58.4178,58.593,11978.9984
2017-11-10 13:00:00,80.26,80.36,80.07,80.32,24901.915531964,58.5857,58.6587,58.447,58.6295,24901.9155
2017-11-10 13:30:00,80.29,80.33,80.13,80.23,28631.433187168244,58.6076,58.6368,58.4908,58.5638,28631.4332
2017-11-10 14:00:00,80.2,80.38,80.2,80.36,19324.948072928688,58.5419,58.6733,58.5419,58.6587,19324.9481
2017-11-10 14:30:00,80.34,80.58,80.33,80.53,28459.496884375723,58.6441,58.8193,58.6368,58.7828,28459.4969
2017-11-10 15:00:00,80.55,80.61,80.42,80.61,56944.380336949,58.7974,58.8412,58.7025,58.8412,56944.3803
2017-11-10 15:30:00,80.59,80.82,80.53,80.78,232066.6974382645,58.8266,58.9945,58.7828,58.9653,232066.6974
2017-11-13 09:30:00,80.55,80.77,80.12,80.72,43737.59519963074,58.7974,58.958,58.4835,58.9215,43737.5952
2017-11-13 10:00:00,80.75,81.06,80.61,81.04,42857.14285714286,58.9434,59.1697,58.8412,59.1551,42857.1429
2017-11-13 10:30:00,81.04,81.32,80.96,81.32,49874.221093930304,59.1551,59.3595,59.0967,59.3595,49874.2211
2017-11-13 11:00:00,81.33,81.41,81.22,81.32,44622.66328179091,59.3668,59.4252,59.2865,59.3595,44622.6633
2017-11-13 11:30:00,81.27,81.56,81.16,81.54,40152.31940918532,59.323,59.5347,59.2427,59.5201,40152.3194
2017-11-13 12:00:00,81.56,81.82,81.53,81.81,46940.91853219479,59.5347,59.7245,59.5128,59.7172,46940.9185
2017-11-13 12:30:00,81.78,81.83,81.57,81.69,31317.79367643665,59.6953,59.7318,59.542,59.6296,31317.7937
2017-11-13 13:00:00,81.7,81.85,81.63,81.69,24119.54765751212,59.6369,59.7464,59.5858,59.6296,24119.5477
2017-11-13 13:30:00,81.7,82.31,81.7,82.28,179405.72351719363,59.6369,60.0821,59.6369,60.0602,179405.7235
2017-11-13 14:00:00,82.28,82.4,82.13,82.28,214770.366951304,60.0602,60.1478,59.9507,60.0602,214770.367
2017-11-13 14:30:00,82.28,82.43,82.23,82.4,180274.63651050083,60.0602,60.1697,60.0237,60.1478,180274.6365
2017-11-13 15:00:00,82.36,82.54,82.29,82.32,108803.36948996078,60.1186,60.25,60.0675,60.0894,108803.3695
2017-11-13 15:30:00,82.31,82.4,82.16,82.2,227854.8349873068,60.0821,60.1478,59.9726,60.0018,227854.835
2017-11-14 09:30:00,81.56,81.89,81.16,81.61,123692.591737826,59.5347,59.7756,59.2427,59.5712,123692.5917
2017-11-14 10:00:00,81.44,81.66,81.24,81.52,69353.79644588046,59.4471,59.6077,59.3011,59.5055,69353.7964
2017-11-14 10:30:00,81.55,81.57,80.98,80.98,330870.0669282253,59.5274,59.542,59.1113,59.1113,330870.0669
2017-11-14 11:00:00,81.03,81.21,80.88,81.03,80765.05885068083,59.1478,59.2792,59.0383,59.1478,80765.0589
2017-11-14 11:30:00,81.05,81.17,80.98,81.11,30391.183937225946,59.1624,59.25,59.1113,59.2062,30391.1839
2017-11-14 12:00:00,81.11,81.21,80.86,80.99,188514.8857604431,59.2062,59.2792,59.0237,59.1186,188514.8858
2017-11-14 12:30:00,80.98,80.98,80.75,80.75,44924.99423032541,59.1113,59.1113,58.9434,58.9434,44924.9942
2017-11-14 13:00:00,80.78,80.8,80.37,80.41,26032.77175167321,58.9653,58.9799,58.666,58.6952,26032.7718
2017-11-14 13:30:00,80.43,80.54,80.35,80.49,29180.70620816986,58.7098,58.7901,58.6514,58.7536,29180.7062
2017-11-14 14:00:00,80.5,80.58,80.44,80.52,37704.82344795754,58.7609,58.8193,58.7171,58.7755,37704.8234
2017-11-14 14:30:00,80.52,80.58,80.29,80.36,58124.85575813524,58.7755,58.8193,58.6076,58.6587,58124.8558
2017-11-14 15:00:00,80.36,80.55,80.27,80.28,43078.69836141242,58.6587,58.7974,58.593,58.6003,43078.6984
2017-11-14 15:30:00,80.28,80.66,80.17,80.6,193233.3256404339,58.6003,58.8777,58.52,58.8339,193233.3256
2017-11-15 09:30:00,80.16,80.16,78.19,78.62,209944.6111239326,58.5127,58.5127,57.0747,57.3886,209944.6111
2017-11-15 10:00:00,78.67,78.87,78.51,78.84,119657.28132933304,57.4251,57.5711,57.3083,57.5492,119657.2813
2017-11-15 10:30:00,78.98,79.41,78.87,79.38,53173.32102469421,57.6514,57.9653,57.5711,57.9434,53173.321
2017-11-15 11:00:00,79.38,79.69,79.35,79.69,49826.90976228941,57.9434,58.1697,57.9215,58.1697,49826.9098
2017-11-15 11:30:00,79.66,79.7,79.34,79.34,41607.431340872376,58.1478,58.177,57.9142,57.9142,41607.4313
2017-11-15 12:00:00,79.33,79.52,79.29,79.29,83057.92753288714,57.9069,58.0456,57.8777,57.8777,83057.9275
2017-11-15 12:30:00,79.33,79.61,79.29,79.51,42118.62450957766,57.9069,58.1113,57.8777,58.0383,42118.6245
2017-11-15 13:00:00,79.53,79.57,79.38,79.43,54849.98846065082,58.0529,58.0821,57.9434,57.9799,54849.9885
2017-11-15 13:30:00,79.42,79.72,79.41,79.65,75814.67805215786,57.9726,58.1916,57.9653,58.1405,75814.6781
2017-11-15 14:00:00,79.65,79.65,79.52,79.61,62184.39879990769,58.1405,58.1405,58.0456,58.1113,62184.3988
2017-11-15 14:30:00,79.61,79.85,79.6,79.81,104893.83798753752,58.1113,58.2865,58.104,58.2573,104893.838
2017-11-15 15:00:00,79.82,80.26,79.81,80.08,115315.02423263328,58.2646,58.5857,58.2573,58.4543,115315.0242
2017-11-15 15:30:00,80.09,80.16,79.74,79.85,293192.93791830144,58.4616,58.5127,58.2062,58.2865,293192.9379
2017-11-16 09:30:00,80.0,80.85,79.62,80.69,117762.52019386108,58.3959,59.0164,58.1186,58.8996,117762.5202
2017-11-16 10:00:00,80.74,80.86,80.46,80.77,49322.64020309255,58.9361,59.0237,58.7317,58.958,49322.6402
2017-11-16 10:30:00,80.79,81.11,80.79,80.96,67282.4832679437,58.9726,59.2062,58.9726,59.0967,67282.4833
2017-11-16 11:00:00,80.98,81.11,80.76,80.85,66099.6999769213,59.1113,59.2062,58.9507,59.0164,66099.7
2017-11-16 11:30:00,80.85,80.87,80.73,80.81,49359.56612047081,59.0164,59.031,58.9288,58.9872,49359.5661
2017-11-16 12:00:00,80.81,80.98,80.74,80.97,41087.00669282253,58.9872,59.1113,58.9361,59.104,41087.0067
2017-11-16 12:30:00,80.97,81.24,80.97,81.22,59052.61943226402,59.104,59.3011,59.104,59.2865,59052.6194
2017-11-16 13:00:00,81.2,81.32,80.92,80.95,40451.188552965614,59.2719,59.3595,59.0675,59.0894,40451.1886
2017-11-16 13:30:00,80.93,80.98,80.77,80.78,36085.85275790446,59.0748,59.1113,58.958,58.9653,36085.8528
2017-11-16 14:00:00,80.78,80.88,80.6,80.86,93985.69120701592,58.9653,59.0383,58.8339,59.0237,93985.6912
2017-11-16 14:30:00,80.85,81.02,80.82,80.85,56340.87237479806,59.0164,59.1405,58.9945,59.0164,56340.8724
2017-11-16 15:00:00,80.85,81.05,80.81,81.03,61788.599123009466,59.0164,59.1624,58.9872,59.1478,61788.5991
2017-11-16 15:30:00,81.03,81.03,80.82,80.87,151787.4451880914,59.1478,59.1478,58.9945,59.031,151787.4452
2017-11-17 09:30:00,81.07,81.3,80.39,80.45,74488.80683129471,59.177,59.3449,58.6806,58.7244,74488.8068
2017-11-17 10:00:00,80.52,80.75,80.48,80.71,24696.515116547427,58.7755,58.9434,58.7463,58.9142,24696.5151
2017-11-17 10:30:00,80.7,80.78,80.62,80.71,20099.23840295408,58.9069,58.9653,58.8485,58.9142,20099.2384
2017-11-17 11:00:00,80.69,80.9,80.6,80.9,51382.41403184861,58.8996,59.0529,58.8339,59.0529,51382.414
2017-11-17 11:30:00,80.89,80.91,80.72,80.81,51511.65474267252,59.0456,59.0602,58.9215,58.9872,51511.6547
2017-11-17 12:00:00,80.83,81.01,80.82,81.0,39313.40872374798,59.0018,59.1332,58.9945,59.1259,39313.4087
2017-11-17 12:30:00,80.98,80.98,80.86,80.88,22018.23217170552,59.1113,59.1113,59.0237,59.0383,22018.2322
2017-11-17 13:00:00,80.88,80.91,80.6,80.61,33144.47265174244,59.0383,59.0602,58.8339,58.8412,33144.4727
2017-11-17 13:30:00,80.62,80.64,80.53,80.58,24635.356565889684,58.8485,58.8631,58.7828,58.8193,24635.3566
2017-11-17 14:00:00,80.55,80.63,80.47,80.63,17595.199630740826,58.7974,58.8558,58.739,58.8558,17595.1996
2017-11-17 14:30:00,80.71,80.73,80.6,80.7,26248.55758135241,58.9142,58.9288,58.8339,58.9069,26248.5576
2017-11-17 15:00:00,80.68,80.74,80.49,80.53,38772.21324717286,58.8923,58.9361,58.7536,58.7828,38772.2132
2017-11-17 15:30:00,80.54,80.68,80.53,80.55,224510.73159473808,58.7901,58.8923,58.7828,58.7974,224510.7316
2017-11-20 09:30:00,80.58,80.95,80.33,80.72,61722.82483267944,58.8193,59.0894,58.6368,58.9215,61722.8248
2017-11-20 10:00:00,80.67,80.92,80.46,80.57,53479.11377798292,58.885,59.0675,58.7317,58.812,53479.1138
2017-11-20 10:30:00,80.55,80.78,80.51,80.57,60756.98130625433,58.7974,58.9653,58.7682,58.812,60756.9813
2017-11-20 11:00:00,80.59,80.66,80.46,80.62,40481.19086083545,58.8266,58.8777,58.7317,58.8485,40481.1909
2017-11-20 11:30:00,80.64,80.79,80.59,80.67,63016.38587583661,58.8631,58.9726,58.8266,58.885,63016.3859
2017-11-20 12:00:00,80.7,80.72,80.5,80.51,25420.032310177707,58.9069,58.9215,58.7609,58.7682,25420.0323
2017-11-20 12:30:00,80.52,80.54,80.33,80.42,36610.89314562659,58.7755,58.7901,58.6368,58.7025,36610.8931
2017-11-20 13:00:00,80.43,80.62,80.34,80.55,32392.1070851604,58.7098,58.8485,58.6441,58.7974,32392.1071
2017-11-20 13:30:00,80.55,80.58,80.5,80.54,26470.11308562197,58.7974,58.8193,58.7609,58.7901,26470.1131
2017-11-20 14:00:00,80.54,80.55,80.41,80.5,35668.12831756289,58.7901,58.7974,58.6952,58.7609,35668.1283
2017-11-20 14:30:00,80.49,80.59,80.32,80.35,103356.79667666744,58.7536,58.8266,58.6295,58.6514,103356.7967
2017-11-20 15:00:00,80.36,80.46,80.21,80.31,55046.15739672283,58.6587,58.7317,58.5492,58.6222,55046.1574
2017-11-20 15:30:00,80.31,80.39,80.24,80.3,162229.40226171244,58.6222,58.6806,58.5711,58.6149,162229.4023
2017-11-21 09:30:00,80.85,81.1,80.46,80.88,44169.16685898916,59.0164,59.1989,58.7317,59.0383,44169.1669
2017-11-21 10:00:00,80.9,81.17,80.9,81.17,31425.109623817218,59.0529,59.25,59.0529,59.25,31425.1096
2017-11-21 10:30:00,81.15,81.54,81.14,81.49,52618.27832910224,59.2354,59.5201,59.2281,59.4836,52618.2783
2017-11-21 11:00:00,81.5,81.59,81.41,81.54,40520.424648049855,59.4909,59.5566,59.4252,59.5201,40520.4246
2017-11-21 11:30:00,81.52,81.75,81.52,81.74,31925.91737825987,59.5055,59.6734,59.5055,59.6661,31925.9174
2017-11-21 12:00:00,81.73,81.89,81.68,81.77,33247.17285945073,59.6588,59.7756,59.6223,59.688,33247.1729
2017-11-21 12:30:00,81.76,81.85,81.71,81.82,26957.073621047773,59.6807,59.7464,59.6442,59.7245,26957.0736
2017-11-21 13:00:00,81.82,81.9,81.78,81.82,25446.572813293333,59.7245,59.7829,59.6953,59.7245,25446.5728
2017-11-21 13:30:00,81.83,81.91,81.81,81.82,21815.13962612509,59.7318,59.7902,59.7172,59.7245,21815.1396
2017-11-21 14:00:00,81.82,81.82,81.61,81.62,24783.060235402725,59.7245,59.7245,59.5712,59.5785,24783.0602
2017-11-21 14:30:00,81.63,81.75,81.58,81.71,29546.503577198248,59.5858,59.6734,59.5493,59.6442,29546.5036
2017-11-21 15:00:00,81.73,81.74,81.65,81.72,35463.88183706439,59.6588,59.6661,59.6004,59.6515,35463.8818
2017-11-21 15:30:00,81.72,81.86,81.64,81.82,145099.23840295407,59.6515,59.7537,59.5931,59.7245,145099.2384
2017-11-22 09:30:00,82.05,82.1,81.23,81.38,49845.37272097854,59.8923,59.9288,59.2938,59.4033,49845.3727
2017-11-22 10:00:00,81.43,81.73,81.39,81.46,31425.109623817218,59.4398,59.6588,59.4106,59.4617,31425.1096
2017-11-22 10:30:00,81.4,81.53,81.21,81.27,28971.84398799908,59.4179,59.5128,59.2792,59.323,28971.844
2017-11-22 11:00:00,81.23,81.24,80.96,80.98,16903.992614816525,59.2938,59.3011,59.0967,59.1113,16903.9926
2017-11-22 11:30:00,80.98,81.14,80.9,80.99,22377.10593122548,59.1113,59.2281,59.0529,59.1186,22377.1059
2017-11-22 12:00:00,81.01,81.14,80.9,80.98,24679.20609277637,59.1332,59.2281,59.0529,59.1113,24679.2061
2017-11-22 12:30:00,80.96,81.04,80.85,80.97,16271.636279713824,59.0967,59.1551,59.0164,59.104,16271.6363
2017-11-22 13:00:00,80.97,80.98,80.85,80.88,12935.61043157166,59.104,59.1113,59.0164,59.0383,12935.6104
2017-11-22 13:30:00,80.9,80.93,80.66,80.75,25042.69559196861,59.0529,59.0748,58.8777,58.9434,25042.6956
2017-11-22 14:00:00,80.75,80.84,80.71,80.74,32290.560812370182,58.9434,59.0091,58.9142,58.9361,32290.5608
2017-11-22 14:30:00,80.74,80.82,80.65,80.79,26242.78790676206,58.9361,58.9945,58.8704,58.9726,26242.7879
2017-11-22 15:00:00,80.78,80.82,80.72,80.73,27669.05146549735,58.9653,58.9945,58.9215,58.9288,27669.0515
2017-11-22 15:30:00,80.72,80.81,80.69,80.74,70448.88068312948,58.9215,58.9872,58.8996,58.9361,70448.8807
2017-11-24 09:30:00,81.31,82.07,81.14,81.73,70639.27994461113,59.3522,59.9069,59.2281,59.6588,70639.2799
2017-11-24 10:00:00,81.66,81.66,81.4,81.48,44144.93422570967,59.6077,59.6077,59.4179,59.4763,44144.9342
2017-11-24 10:30:00,81.47,81.62,81.4,81.5,24886.91437802908,59.469,59.5785,59.4179,59.4909,24886.9144
2017-11-24 11:00:00,81.47,81.66,81.43,81.61,25364.64343411032,59.469,59.6077,59.4398,59.5712,25364.6434
2017-11-24 11:30:00,81.63,81.78,81.62,81.76,36672.05169628433,59.5858,59.6953,59.5785,59.6807,36672.0517
2017-11-24 12:00:00,81.76,81.89,81.71,81.86,43272.55942764828,59.6807,59.7756,59.6442,59.7537,43272.5594
2017-11-24 12:30:00,81.87,82.07,81.82,81.98,87930.99469189938,59.761,59.9069,59.7245,59.8412,87930.9947
2017-11-27 09:30:00,81.99,82.53,81.21,81.25,135166.1666282022,59.8485,60.2427,59.2792,59.3084,135166.1666
2017-11-27 10:00:00,81.3,81.95,81.3,81.6,63614.12416339719,59.3449,59.8193,59.3449,59.5639,63614.1242
2017-11-27 10:30:00,81.6,81.83,81.46,81.81,51932.84098776829,59.5639,59.7318,59.4617,59.7172,51932.841
2017-11-27 11:00:00,81.82,81.84,81.44,81.54,84068.77452111701,59.7245,59.7391,59.4471,59.5201,84068.7745
2017-11-27 11:30:00,81.53,81.99,81.51,81.99,53532.194784214174,59.5128,59.8485,59.4982,59.8485,53532.1948
2017-11-27 12:00:00,81.99,82.09,81.96,82.04,43399.49226863605,59.8485,59.9215,59.8266,59.885,43399.4923
2017-11-27 12:30:00,82.02,82.03,81.69,81.71,41135.471959381495,59.8704,59.8777,59.6296,59.6442,41135.472
2017-11-27 13:00:00,81.75,82.07,81.71,82.06,28382.18324486499,59.6734,59.9069,59.6442,59.8996,28382.1832
2017-11-27 13:30:00,82.03,82.09,81.61,81.63,39726.51742441727,59.8777,59.9215,59.5712,59.5858,39726.5174
2017-11-27 14:00:00,81.59,81.76,81.58,81.66,26009.6930533118,59.5566,59.6807,59.5493,59.6077,26009.6931
2017-11-27 14:30:00,81.66,81.74,81.49,81.5,28153.704131087008,59.6077,59.6661,59.4836,59.4909,28153.7041
2017-11-27 15:00:00,81.52,81.54,81.37,81.44,52237.47980613894,59.5055,59.5201,59.396,59.4471,52237.4798
2017-11-27 15:30:00,81.45,81.45,81.29,81.3,149181.86014308795,59.4544,59.4544,59.3376,59.3449,149181.8601
2017-11-28 09:30:00,81.5,81.76,80.6,81.2,80813.5241172398,59.4909,59.6807,58.8339,59.2719,80813.5241
2017-11-28 10:00:00,81.15,81.35,81.0,81.09,18880.683129471498,59.2354,59.3814,59.1259,59.1916,18880.6831
2017-11-28 10:30:00,81.07,81.29,81.05,81.29,54968.8437572121,59.177,59.3376,59.1624,59.3376,54968.8438
2017-11-28 11:00:00,81.29,81.51,81.26,81.43,33829.90999307639,59.3376,59.4982,59.3157,59.4398,33829.91
2017-11-28 11:30:00,81.45,81.7,81.39,81.64,26459.72767135934,59.4544,59.6369,59.4106,59.5931,26459.7277
2017-11-28 12:00:00,81.6,81.61,81.43,81.58,20711.97784444957,59.5639,59.5712,59.4398,59.5493,20711.9778
2017-11-28 12:30:00,81.56,81.61,81.55,81.6,23671.82090930072,59.5347,59.5712,59.5274,59.5639,23671.8209
2017-11-28 13:00:00,81.61,81.68,81.49,81.56,26555.5042695592,59.5712,59.6223,59.4836,59.5347,26555.5043
2017-11-28 13:30:00,81.56,81.61,81.19,81.21,22763.674128779137,59.5347,59.5712,59.2646,59.2792,22763.6741
2017-11-28 14:00:00,81.2,81.49,81.13,81.45,38348.71913224094,59.2719,59.4836,59.2208,59.4544,38348.7191
2017-11-28 14:30:00,81.44,81.66,81.38,81.59,24608.81606277406,59.4471,59.6077,59.4033,59.5566,24608.8161
2017-11-28 15:00:00,81.59,81.83,81.52,81.76,67300.94622663282,59.5566,59.7318,59.5055,59.6807,67300.9462
2017-11-28 15:30:00,81.76,81.93,81.72,81.89,190724.6711285484,59.6807,59.8048,59.6515,59.7756,190724.6711
2017-11-29 09:30:00,81.69,81.97,81.18,81.2,57621.74013385645,59.6296,59.8339,59.2573,59.2719,57621.7401
2017-11-29 10:00:00,81.22,81.43,80.6,80.69,62740.59543041773,59.2865,59.4398,58.8339,58.8996,62740.5954
2017-11-29 10:30:00,80.66,81.12,80.55,80.7,33983.38333717979,58.8777,59.2135,58.7974,58.9069,33983.3833
2017-11-29 11:00:00,80.69,80.87,80.45,80.52,69251.09623817218,58.8996,59.031,58.7244,58.7755,69251.0962
2017-11-29 11:30:00,80.52,80.66,79.81,79.86,75777.7521347796,58.7755,58.8777,58.2573,58.2938,75777.7521
2017-11-29 12:00:00,79.87,80.59,79.8,80.47,63055.61966305101,58.3011,58.8266,58.25,58.739,63055.6197
2017-11-29 12:30:00,80.5,80.5,80.14,80.29,60518.11677821371,58.7609,58.7609,58.4981,58.6076,60518.1168
2017-11-29 13:00:00,80.32,80.36,80.18,80.36,27705.977382875608,58.6295,58.6587,58.5273,58.6587,27705.9774
2017-11-29 13:30:00,80.36,80.96,80.33,80.96,97165.93584121855,58.6587,59.0967,58.6368,59.0967,97165.9358
2017-11-29 14:00:00,80.96,81.2,80.9,81.07,131725.13270251558,59.0967,59.2719,59.0529,59.177,131725.1327
2017-11-29 14:30:00,81.07,81.07,80.68,80.85,57445.18809139165,59.177,59.177,58.8923,59.0164,57445.1881
2017-11-29 15:00:00,80.81,80.81,80.32,80.55,64293.791830140784,58.9872,58.9872,58.6295,58.7974,64293.7918
2017-11-29 15:30:00,80.61,80.91,80.46,80.78,230957.76598199864,58.8412,59.0602,58.7317,58.9653,230957.766
2017-11-30 09:30:00,80.92,81.58,80.78,80.99,88687.9759981537,59.0675,59.5493,58.9653,59.1186,88687.976
2017-11-30 10:00:00,81.0,81.38,80.84,80.97,60422.34018001385,59.1259,59.4033,59.0091,59.104,60422.3402
2017-11-30 10:30:00,81.04,81.45,81.04,81.11,41951.30394645743,59.1551,59.4544,59.1551,59.2062,41951.3039
2017-11-30 11:00:00,81.04,81.78,81.04,81.75,42897.530579275335,59.1551,59.6953,59.1551,59.6734,42897.5306
2017-11-30 11:30:00,81.73,81.89,81.56,81.67,57215.5550426956,59.6588,59.7756,59.5347,59.615,57215.555
2017-11-30 12:00:00,81.69,82.08,81.66,82.07,27190.16847449804,59.6296,59.9142,59.6077,59.9069,27190.1685
2017-11-30 12:30:00,82.06,82.28,81.85,81.89,42013.61643203324,59.8996,60.0602,59.7464,59.7756,42013.6164
2017-11-30 13:00:00,81.89,82.07,81.75,81.87,56916.6858989153,59.7756,59.9069,59.6734,59.761,56916.6859
2017-11-30 13:30:00,81.87,81.99,81.66,81.94,33047.542118624515,59.761,59.8485,59.6077,59.8121,33047.5421
2017-11-30 14:00:00,81.95,82.02,81.78,81.83,51554.35033464113,59.8193,59.8704,59.6953,59.7318,51554.3503
2017-11-30 14:30:00,81.85,81.9,81.67,81.77,47067.85137318256,59.7464,59.7829,59.615,59.688,47067.8514
2017-11-30 15:00:00,81.76,81.79,81.57,81.77,56781.675513501046,59.6807,59.7026,59.542,59.688,56781.6755
2017-11-30 15:30:00,81.77,81.89,81.62,81.8,233849.5268866836,59.688,59.7756,59.5785,59.7099,233849.5269
2017-12-01 09:30:00,81.89,82.28,81.12,81.2,62304.40803138704,59.7756,60.0602,59.2135,59.2719,62304.408
2017-12-01 10:00:00,81.17,81.67,81.12,81.65,33569.12070159243,59.25,59.615,59.2135,59.6004,33569.1207
2017-12-01 10:30:00,81.63,81.69,81.39,81.67,27990.999307639053,59.5858,59.6296,59.4106,59.615,27990.9993
2017-12-01 11:00:00,81.62,81.69,79.98,80.16,62610.20078467575,59.5785,59.6296,58.3813,58.5127,62610.2008
2017-12-01 11:30:00,80.13,80.57,79.74,80.42,56977.84444957305,58.4908,58.812,58.2062,58.7025,56977.8444
2017-12-01 12:00:00,80.37,80.94,80.29,80.83,54208.40064620356,58.666,59.0821,58.6076,59.0018,54208.4006
2017-12-01 12:30:00,80.83,81.23,80.66,81.04,60850.45003461805,59.0018,59.2938,58.8777,59.1551,60850.45
2017-12-01 13:00:00,81.03,81.12,80.58,80.69,64683.82183244865,59.1478,59.2135,58.8193,58.8996,64683.8218
2017-12-01 13:30:00,80.69,81.04,80.66,80.98,47547.888299099934,58.8996,59.1551,58.8777,59.1113,47547.8883
2017-12-01 14:00:00,80.98,81.1,80.83,81.08,42205.16962843296,59.1113,59.1989,59.0018,59.1843,42205.1696
2017-12-01 14:30:00,81.04,81.16,80.76,80.88,31621.278559889222,59.1551,59.2427,58.9507,59.0383,31621.2786
2017-12-01 15:00:00,80.88,81.07,80.8,80.91,35687.74521117009,59.0383,59.177,58.9799,59.0602,35687.7452
2017-12-01 15:30:00,80.92,81.42,80.91,81.32,215799.67689822297,59.0675,59.4325,59.0602,59.3595,215799.6769
2017-12-04 09:30:00,82.02,82.3,81.09,81.42,151984.76805908149,59.8704,60.0748,59.1916,59.4325,151984.7681
2017-12-04 10:00:00,81.3,82.0,80.2,80.2,139090.69928456037,59.3449,59.8558,58.5419,58.5419,139090.6993
2017-12-04 10:30:00,80.26,80.79,80.19,80.38,94678.0521578583,58.5857,58.9726,58.5346,58.6733,94678.0522
2017-12-04 11:00:00,80.3,80.52,80.12,80.39,47862.912531733215,58.6149,58.7755,58.4835,58.6806,47862.9125
2017-12-04 11:30:00,80.37,80.49,80.12,80.48,44339.94922686361,58.666,58.7536,58.4835,58.7463,44339.9492
2017-12-04 12:00:00,80.47,80.54,80.03,80.2,116389.33764135704,58.739,58.7901,58.4178,58.5419,116389.3376
2017-12-04 12:30:00,80.17,80.45,80.09,80.41,29696.515116547427,58.52,58.7244,58.4616,58.6952,29696.5151
2017-12-04 13:00:00,80.46,80.52,80.22,80.26,22177.475190399266,58.7317,58.7755,58.5565,58.5857,22177.4752
2017-12-04 13:30:00,80.27,80.41,80.26,80.26,23172.16708977614,58.593,58.6952,58.5857,58.5857,23172.1671
2017-12-04 14:00:00,80.29,80.32,79.92,80.07,48396.03046388184,58.6076,58.6295,58.3376,58.447,48396.0305
2017-12-04 14:30:00,80.04,80.19,79.94,80.15,81652.43480267713,58.4251,58.5346,58.3522,58.5054,81652.4348
2017-12-04 15:00:00,80.13,80.15,79.65,79.65,75363.48949919225,58.4908,58.5054,58.1405,58.1405,75363.4895
2017-12-04 15:30:00,79.67,79.74,79.22,79.23,258953.38102931,58.1551,58.2062,57.8266,57.8339,258953.381
2017-12-05 09:30:00,79.09,79.5,77.34,77.97,170642.74174936535,57.7317,58.031,56.4543,56.9142,170642.7417
2017-12-05 10:00:00,77.95,78.29,77.79,77.93,128093.69951534734,56.8996,57.1477,56.7828,56.885,128093.6995
2017-12-05 10:30:00,77.98,78.43,77.94,78.37,71519.73228709902,56.9215,57.2499,56.8923,57.2061,71519.7323
2017-12-05 11:00:00,78.31,78.4,78.05,78.05,73317.56288945304,57.1623,57.228,56.9725,56.9725,73317.5629
2017-12-05 11:30:00,78.05,78.08,77.82,77.82,47642.510962381726,56.9725,56.9944,56.8047,56.8047,47642.511
2017-12-05 12:00:00,77.88,78.16,77.8,78.15,33329.10223863374,56.8485,57.0528,56.7901,57.0455,33329.1022
2017-12-05 12:30:00,78.13,78.5,78.13,78.38,26854.37341333949,57.0309,57.301,57.0309,57.2134,26854.3734
2017-12-05 13:00:00,78.38,78.38,78.0,78.26,47629.81767828295,57.2134,57.2134,56.9361,57.1258,47629.8177
2017-12-05 13:30:00,78.23,78.25,78.01,78.05,47129.0099238403,57.1039,57.1185,56.9433,56.9725,47129.0099
2017-12-05 14:00:00,78.05,78.11,77.88,78.08,41291.25317332103,56.9725,57.0163,56.8485,56.9944,41291.2532
2017-12-05 14:30:00,78.1,78.1,77.91,77.98,61252.01938610663,57.009,57.009,56.8704,56.9215,61252.0194
2017-12-05 15:00:00,77.99,78.06,77.92,77.99,70358.87375951996,56.9288,56.9798,56.8777,56.9288,70358.8738
2017-12-05 15:30:00,77.98,78.0,77.72,77.83,169399.95384260328,56.9215,56.9361,56.7317,56.812,169399.9538
2017-12-06 09:30:00,77.5,78.02,76.85,77.0,85288.48372951765,56.5711,56.9506,56.0966,56.2061,85288.4837
2017-12-06 10:00:00,77.08,77.23,76.74,76.95,62335.56427417494,56.2645,56.374,56.0163,56.1696,62335.5643
2017-12-06 10:30:00,76.99,76.99,76.48,76.65,92584.8142164782,56.1988,56.1988,55.8265,55.9506,92584.8142
2017-12-06 11:00:00,76.63,76.92,76.57,76.61,89468.03600276946,55.936,56.1477,55.8922,55.9214,89468.036
2017-12-06 11:30:00,76.62,76.85,76.61,76.62,51763.21255481192,55.9287,56.0966,55.9214,55.9287,51763.2126
2017-12-06 12:00:00,76.71,76.84,76.51,76.53,47373.64412647127,55.9944,56.0893,55.8484,55.863,47373.6441
2017-12-06 12:30:00,76.51,76.75,76.5,76.74,48031.387029771526,55.8484,56.0236,55.8411,56.0163,48031.387
2017-12-06 13:00:00,76.74,76.74,76.39,76.43,54284.56035079622,56.0163,56.0163,55.7608,55.79,54284.5604
2017-12-06 13:30:00,76.43,76.67,76.35,76.43,70519.27071313179,55.79,55.9652,55.7316,55.79,70519.2707
2017-12-06 14:00:00,76.43,76.59,76.41,76.51,76707.82367874452,55.79,55.9068,55.7754,55.8484,76707.8237
2017-12-06 14:30:00,76.49,76.55,76.25,76.34,111204.70805446574,55.8338,55.8776,55.6586,55.7243,111204.7081
2017-12-06 15:00:00,76.33,76.5,76.3,76.39,105895.4534964228,55.717,55.8411,55.6951,55.7608,105895.4535
2017-12-06 15:30:00,76.37,76.47,76.23,76.25,233683.36025848144,55.7462,55.8192,55.644,55.6586,233683.3603
2017-12-07 09:30:00,75.98,77.03,75.88,76.94,196975.5365797369,55.4616,56.228,55.3886,56.1623,196975.5366
2017-12-07 10:00:00,76.96,77.31,76.76,76.85,87105.9312254789,56.1769,56.4324,56.0309,56.0966,87105.9312
2017-12-07 10:30:00,76.86,77.46,76.83,77.14,80100.39233787215,56.1039,56.5419,56.082,56.3083,80100.3923
2017-12-07 11:00:00,77.19,77.2,76.72,76.78,61270.48234479576,56.3448,56.3521,56.0017,56.0455,61270.4823
2017-12-07 11:30:00,76.78,77.06,76.59,76.93,56748.21140087699,56.0455,56.2499,55.9068,56.155,56748.2114
2017-12-07 12:00:00,76.95,77.06,76.6,76.7,33492.96099699977,56.1696,56.2499,55.9141,55.9871,33492.961
2017-12-07 12:30:00,76.68,76.78,76.48,76.59,48715.6704361874,55.9725,56.0455,55.8265,55.9068,48715.6704
2017-12-07 13:00:00,76.62,76.74,76.56,76.63,56269.328409877686,55.9287,56.0163,55.8849,55.936,56269.3284
2017-12-07 13:30:00,76.62,76.64,76.47,76.54,49801.52319409186,55.9287,55.9433,55.8192,55.8703,49801.5232
2017-12-07 14:00:00,76.49,76.49,76.36,76.48,58660.28156012001,55.8338,55.8338,55.7389,55.8265,58660.2816
2017-12-07 14:30:00,76.46,76.62,76.42,76.55,65078.4675744288,55.8119,55.9287,55.7827,55.8776,65078.4676
2017-12-07 15:00:00,76.56,76.62,76.45,76.51,69090.69928456035,55.8849,55.9287,55.8046,55.8484,69090.6993
2017-12-07 15:30:00,76.55,76.64,76.4,76.49,251061.62012462493,55.8776,55.9433,55.7681,55.8338,251061.6201
2017-12-08 09:30:00,77.09,77.97,77.09,77.93,96186.2450957766,56.2718,56.9142,56.2718,56.885,96186.2451
2017-12-08 10:00:00,77.86,78.2,77.67,77.72,78330.25617355181,56.8339,57.082,56.6952,56.7317,78330.2562
2017-12-08 10:30:00,77.75,77.81,77.19,77.29,64128.77913685668,56.7536,56.7974,56.3448,56.4178,64128.7791
2017-12-08 11:00:00,77.27,77.35,77.11,77.16,50120.00923147935,56.4032,56.4616,56.2864,56.3229,50120.0092
2017-12-08 11:30:00,77.16,77.59,77.09,77.44,66935.14885760444,56.3229,56.6368,56.2718,56.5273,66935.1489
2017-12-08 12:00:00,77.41,77.61,77.41,77.54,31647.81906300485,56.5054,56.6514,56.5054,56.6003,31647.8191
2017-12-08 12:30:00,77.53,77.6,77.21,77.3,23653.357950611586,56.593,56.6441,56.3594,56.4251,23653.358
2017-12-08 13:00:00,77.33,77.4,77.24,77.34,31542.810985460423,56.447,56.4981,56.3813,56.4543,31542.811
2017-12-08 13:30:00,77.31,77.34,77.14,77.14,32699.053773367184,56.4324,56.4543,56.3083,56.3083,32699.0538
2017-12-08 14:00:00,77.15,77.17,76.82,76.88,31381.26009693053,56.3156,56.3302,56.0747,56.1185,31381.2601
2017-12-08 14:30:00,76.86,76.93,76.82,76.83,39705.74659589199,56.1039,56.155,56.0747,56.082,39705.7466
2017-12-08 15:00:00,76.82,76.91,76.78,76.88,64763.44334179553,56.0747,56.1404,56.0455,56.1185,64763.4433
2017-12-08 15:30:00,76.88,76.96,76.75,76.95,161901.6847449804,56.1185,56.1769,56.0236,56.1696,161901.6847
2017-12-11 09:30:00,76.94,77.93,76.94,77.38,97717.51673205632,56.1623,56.885,56.1623,56.4835,97717.5167
2017-12-11 10:00:00,77.52,77.75,77.41,77.53,57971.382414031854,56.5857,56.7536,56.5054,56.593,57971.3824
2017-12-11 10:30:00,77.52,77.66,77.44,77.59,44671.12854834988,56.5857,56.6879,56.5273,56.6368,44671.1285
2017-12-11 11:00:00,77.57,77.82,77.53,77.79,55536.57973690285,56.6222,56.8047,56.593,56.7828,55536.5797
2017-12-11 11:30:00,77.83,77.86,77.51,77.63,82287.09900761598,56.812,56.8339,56.5784,56.666,82287.099
2017-12-11 12:00:00,77.63,77.97,77.61,77.79,93184.86037387492,56.666,56.9142,56.6514,56.7828,93184.8604
2017-12-11 12:30:00,77.8,77.89,77.46,77.53,27689.82229402262,56.7901,56.8558,56.5419,56.593,27689.8223
2017-12-11 13:00:00,77.56,77.62,77.46,77.5,14846.526655896609,56.6149,56.6587,56.5419,56.5711,14846.5267
2017-12-11 13:30:00,77.5,77.62,77.42,77.62,24693.053311793217,56.5711,56.6587,56.5127,56.6587,24693.0533
2017-12-11 14:00:00,77.6,77.69,77.53,77.64,23232.17170551581,56.6441,56.7098,56.593,56.6733,23232.1717
2017-12-11 14:30:00,77.62,77.79,77.6,77.73,95656.5889683822,56.6587,56.7828,56.6441,56.739,95656.589
2017-12-11 15:00:00,77.72,77.86,77.63,77.65,56759.7507500577,56.7317,56.8339,56.666,56.6806,56759.7508
2017-12-11 15:30:00,77.65,77.71,77.58,77.69,161894.76113547198,56.6806,56.7244,56.6295,56.7098,161894.7611
2017-12-12 09:30:00,77.68,78.05,77.27,78.05,59551.119316870536,56.7025,56.9725,56.4032,56.9725,59551.1193
2017-12-12 10:00:00,78.13,78.28,77.88,78.28,33666.051234710365,57.0309,57.1404,56.8485,57.1404,33666.0512
2017-12-12 10:30:00,78.3,78.3,77.85,78.07,43741.05700438496,57.155,57.155,56.8266,56.9871,43741.057
2017-12-12 11:00:00,78.12,78.31,78.05,78.18,25259.63535656589,57.0236,57.1623,56.9725,57.0674,25259.6354
2017-12-12 11:30:00,78.23,78.26,78.06,78.19,24479.575351950152,57.1039,57.1258,56.9798,57.0747,24479.5754
2017-12-12 12:00:00,78.17,78.31,78.05,78.12,19039.926148165247,57.0601,57.1623,56.9725,57.0236,19039.9261
2017-12-12 12:30:00,78.12,78.24,78.11,78.17,13587.583660281562,57.0236,57.1112,57.0163,57.0601,13587.5837
2017-12-12 13:00:00,78.18,78.36,78.17,78.2,30963.53565658897,57.0674,57.1988,57.0601,57.082,30963.5357
2017-12-12 13:30:00,78.21,78.33,78.13,78.18,23880.6831294715,57.0893,57.1769,57.0309,57.0674,23880.6831
2017-12-12 14:00:00,78.18,78.34,78.1,78.31,28776.828986845143,57.0674,57.1842,57.009,57.1623,28776.829
2017-12-12 14:30:00,78.31,78.57,78.29,78.51,52300.94622663282,57.1623,57.3521,57.1477,57.3083,52300.9462
2017-12-12 15:00:00,78.52,78.53,78.28,78.31,49738.05677359797,57.3156,57.3229,57.1404,57.1623,49738.0568
2017-12-12 15:30:00,78.31,78.36,78.08,78.15,162474.03646434343,57.1623,57.1988,56.9944,57.0455,162474.0365
2017-12-13 09:30:00,78.12,78.75,77.79,78.62,50983.15255019617,57.0236,57.4835,56.7828,57.3886,50983.1526
2017-12-13 10:00:00,78.59,78.68,78.45,78.64,32377.10593122548,57.3667,57.4324,57.2645,57.4032,32377.1059
2017-12-13 10:30:00,78.6,78.68,78.38,78.64,41333.94876528964,57.374,57.4324,57.2134,57.4032,41333.9488
2017-12-13 11:00:00,78.67,78.78,78.52,78.6,51192.01477036696,57.4251,57.5054,57.3156,57.374,51192.0148
2017-12-13 11:30:00,78.64,78.83,78.43,78.7,44499.19224555735,57.4032,57.5419,57.2499,57.447,44499.1922
2017-12-13 12:00:00,78.66,78.74,78.52,78.69,28330.25617355181,57.4178,57.4762,57.3156,57.4397,28330.2562
2017-12-13 12:30:00,78.72,78.77,78.54,78.71,25240.01846295869,57.4616,57.4981,57.3302,57.4543,25240.0185
2017-12-13 13:00:00,78.64,78.83,78.62,78.71,24635.356565889684,57.4032,57.5419,57.3886,57.4543,24635.3566
2017-12-13 13:30:00,78.73,78.8,78.66,78.66,45156.93514885761,57.4689,57.52,57.4178,57.4178,45156.9351
2017-12-13 14:00:00,78.66,78.98,78.65,78.76,43499.8846065082,57.4178,57.6514,57.4105,57.4908,43499.8846
2017-12-13 14:30:00,78.77,78.78,78.53,78.6,32657.51211631664,57.4981,57.5054,57.3229,57.374,32657.5121
2017-12-13 15:00:00,78.59,78.64,78.45,78.61,59063.00484652666,57.3667,57.4032,57.2645,57.3813,59063.0048
2017-12-13 15:30:00,78.6,78.76,78.57,78.62,220803.1387029772,57.374,57.4908,57.3521,57.3886,220803.1387
2017-12-14 09:30:00,78.58,79.02,78.51,78.93,48775.67505192707,57.3594,57.6806,57.3083,57.6149,48775.6751
2017-12-14 10:00:00,78.94,79.22,78.74,79.05,92097.8536810524,57.6222,57.8266,57.4762,57.7025,92097.8537
2017-12-14 10:30:00,79.04,79.2,78.9,79.02,86962.84329563813,57.6952,57.812,57.593,57.6806,86962.8433
2017-12-14 11:00:00,78.97,79.03,78.7,79.03,112345.94968843758,57.6441,57.6879,57.447,57.6879,112345.9497
2017-12-14 11:30:00,79.04,79.04,78.52,78.63,97359.79690745442,57.6952,57.6952,57.3156,57.3959,97359.7969
2017-12-14 12:00:00,78.64,78.71,78.51,78.51,31974.38264481884,57.4032,57.4543,57.3083,57.3083,31974.3826
2017-12-14 12:30:00,78.51,78.51,78.16,78.26,60544.65728132934,57.3083,57.3083,57.0528,57.1258,60544.6573
2017-12-14 13:00:00,78.24,78.25,78.04,78.13,20233.094853450268,57.1112,57.1185,56.9652,57.0309,20233.0949
2017-12-14 13:30:00,78.14,78.16,77.79,77.83,21444.72651742442,57.0382,57.0528,56.7828,56.812,21444.7265
2017-12-14 14:00:00,77.86,77.99,77.63,77.68,31597.045926609742,56.8339,56.9288,56.666,56.7025,31597.0459
2017-12-14 14:30:00,77.68,78.04,77.68,77.98,38156.012000923154,56.7025,56.9652,56.7025,56.9215,38156.012
2017-12-14 15:00:00,77.94,78.03,77.81,77.98,62635.5873528733,56.8923,56.9579,56.7974,56.9215,62635.5874
2017-12-14 15:30:00,77.99,78.2,77.86,77.88,151324.71728594508,56.9288,57.082,56.8339,56.8485,151324.7173
2017-12-15 09:30:00,78.49,79.21,78.49,78.77,288486.0373874914,57.2937,57.8193,57.2937,57.4981,288486.0374
2017-12-15 10:00:00,78.81,79.63,78.8,79.3,42840.98776828987,57.5273,58.1259,57.52,57.885,42840.9878
2017-12-15 10:30:00,79.29,79.38,79.22,79.34,62486.729748442194,57.8777,57.9434,57.8266,57.9142,62486.7297
2017-12-15 11:00:00,79.34,79.99,79.34,79.99,73647.58827602124,57.9142,58.3886,57.9142,58.3886,73647.5883
2017-12-15 11:30:00,80.0,80.05,79.62,79.64,60763.90491576275,58.3959,58.4324,58.1186,58.1332,60763.9049
2017-12-15 12:00:00,79.64,79.87,79.59,79.84,47425.57119778445,58.1332,58.3011,58.0967,58.2792,47425.5712
2017-12-15 12:30:00,79.87,79.94,79.68,79.87,52497.11516270482,58.3011,58.3522,58.1624,58.3011,52497.1152
2017-12-15 13:00:00,79.86,80.14,79.81,80.13,59408.031387029776,58.2938,58.4981,58.2573,58.4908,59408.0314
2017-12-15 13:30:00,80.11,80.2,79.89,79.93,58867.98984537272,58.4762,58.5419,58.3157,58.3449,58867.9898
2017-12-15 14:00:00,79.91,79.99,79.81,79.81,57840.98776828987,58.3303,58.3886,58.2573,58.2573,57840.9878
2017-12-15 14:30:00,79.8,79.83,79.68,79.72,51336.256635125785,58.25,58.2719,58.1624,58.1916,51336.2566
2017-12-15 15:00:00,79.72,79.78,79.66,79.7,87981.76782829448,58.1916,58.2354,58.1478,58.177,87981.7678
2017-12-15 15:30:00,79.7,80.17,79.68,79.9,462996.7689822295,58.177,58.52,58.1624,58.323,462996.769
2017-12-18 09:30:00,80.64,80.91,80.33,80.78,82420.95545811216,58.8631,59.0602,58.6368,58.9653,82420.9555
2017-12-18 10:00:00,80.87,81.49,80.83,81.47,52858.29679206093,59.031,59.4836,59.0018,59.469,52858.2968
2017-12-18 10:30:00,81.44,81.55,81.27,81.32,58269.09762289407,59.4471,59.5274,59.323,59.3595,58269.0976
2017-12-18 11:00:00,81.32,81.5,81.25,81.3,71051.23471036235,59.3595,59.4909,59.3084,59.3449,71051.2347
2017-12-18 11:30:00,81.26,81.45,81.21,81.37,122823.67874451882,59.3157,59.4544,59.2792,59.396,122823.6787
2017-12-18 12:00:00,81.35,81.41,81.13,81.3,58708.74682667898,59.3814,59.4252,59.2208,59.3449,58708.7468
2017-12-18 12:30:00,81.31,81.43,81.24,81.31,45274.63651050081,59.3522,59.4398,59.3011,59.3522,45274.6365
2017-12-18 13:00:00,81.29,81.33,81.17,81.28,40252.71174705747,59.3376,59.3668,59.25,59.3303,40252.7117
2017-12-18 13:30:00,81.27,81.47,81.23,81.37,53735.287329794606,59.323,59.469,59.2938,59.396,53735.2873
2017-12-18 14:00:00,81.35,81.45,81.25,81.38,56361.643203323336,59.3814,59.4544,59.3084,59.4033,56361.6432
2017-12-18 14:30:00,81.38,81.44,81.3,81.42,43629.1253173321,59.4033,59.4471,59.3449,59.4325,43629.1253
2017-12-18 15:00:00,81.43,81.5,81.2,81.2,67302.10016155089,59.4398,59.4909,59.2719,59.2719,67302.1002
2017-12-18 15:30:00,81.2,81.51,81.15,81.45,260386.5681975537,59.2719,59.4982,59.2354,59.4544,260386.5682
2017-12-19 09:30:00,81.46,81.98,81.25,81.42,66421.64781906302,59.4617,59.8412,59.3084,59.4325,66421.6478
2017-12-19 10:00:00,81.4,82.21,81.4,82.18,80125.77890606971,59.4179,60.0091,59.4179,59.9872,80125.7789
2017-12-19 10:30:00,82.19,82.5,81.99,82.06,83629.1253173321,59.9945,60.2208,59.8485,59.8996,83629.1253
2017-12-19 11:00:00,82.08,82.12,81.75,81.88,80844.6803600277,59.9142,59.9434,59.6734,59.7683,80844.6804
2017-12-19 11:30:00,81.87,82.21,81.78,82.14,94170.32079390725,59.761,60.0091,59.6953,59.958,94170.3208
2017-12-19 12:00:00,82.12,82.34,82.06,82.3,88385.64504961921,59.9434,60.104,59.8996,60.0748,88385.645
2017-12-19 12:30:00,82.28,82.36,82.18,82.19,38610.66235864298,60.0602,60.1186,59.9872,59.9945,38610.6624
2017-12-19 13:00:00,82.18,82.2,81.71,81.86,38895.684283406415,59.9872,60.0018,59.6442,59.7537,38895.6843
2017-12-19 13:30:00,81.85,82.06,81.79,81.94,31927.071313177938,59.7464,59.8996,59.7026,59.8121,31927.0713
2017-12-19 14:00:00,81.94,82.08,81.89,82.07,48909.53150242327,59.8121,59.9142,59.7756,59.9069,48909.5315
2017-12-19 14:30:00,82.04,82.14,81.95,82.01,51505.88506808216,59.885,59.958,59.8193,59.8631,51505.8851
2017-12-19 15:00:00,81.99,82.09,81.85,81.85,51097.392107085165,59.8485,59.9215,59.7464,59.7464,51097.3921
2017-12-19 15:30:00,81.88,82.07,81.84,81.89,123160.62774059545,59.7683,59.9069,59.7391,59.7756,123160.6277
2017-12-20 09:30:00,82.24,83.0,81.61,82.19,55366.95130394646,60.031,60.5858,59.5712,59.9945,55366.9513
2017-12-20 10:00:00,82.19,82.26,81.95,82.13,31614.3549503808,59.9945,60.0456,59.8193,59.9507,31614.355
2017-12-20 10:30:00,82.1,82.47,82.03,82.34,43569.12070159243,59.9288,60.1989,59.8777,60.104,43569.1207
2017-12-20 11:00:00,82.32,82.46,82.15,82.43,32302.10016155089,60.0894,60.1916,59.9653,60.1697,32302.1002
2017-12-20 11:30:00,82.42,82.56,82.33,82.34,21981.306254327257,60.1624,60.2646,60.0967,60.104,21981.3063
2017-12-20 12:00:00,82.35,82.41,82.18,82.2,18292.176321255483,60.1113,60.1551,59.9872,60.0018,18292.1763
2017-12-20 12:30:00,82.23,82.4,82.21,82.31,23427.186706669745,60.0237,60.1478,60.0091,60.0821,23427.1867
2017-12-20 13:00:00,82.34,82.54,82.34,82.47,25801.984768059083,60.104,60.25,60.104,60.1989,25801.9848
2017-12-20 13:30:00,82.47,82.53,82.41,82.43,17919.455342718673,60.1989,60.2427,60.1551,60.1697,17919.4553
2017-12-20 14:00:00,82.45,82.57,82.39,82.46,41417.03207939072,60.1843,60.2719,60.1405,60.1916,41417.0321
2017-12-20 14:30:00,82.47,82.47,82.31,82.45,39814.21647819063,60.1989,60.1989,60.0821,60.1843,39814.2165
2017-12-20 15:00:00,82.44,82.44,82.18,82.28,39217.63212554812,60.177,60.177,59.9872,60.0602,39217.6321
2017-12-20 15:30:00,82.27,82.36,82.21,82.28,146835.91045465038,60.0529,60.1186,60.0091,60.0602,146835.9105
2017-12-21 09:30:00,82.59,82.94,82.33,82.68,65469.651511654745,60.2865,60.542,60.0967,60.3522,65469.6515
2017-12-21 10:00:00,82.69,82.74,82.53,82.53,39605.35425801985,60.3595,60.396,60.2427,60.2427,39605.3543
2017-12-21 10:30:00,82.53,82.53,82.36,82.4,24867.29748442188,60.2427,60.2427,60.1186,60.1478,24867.2975
2017-12-21 11:00:00,82.42,82.44,82.14,82.32,29289.1760904685,60.1624,60.177,59.958,60.0894,29289.1761
2017-12-21 11:30:00,82.28,82.51,82.18,82.48,20882.760212324025,60.0602,60.2281,59.9872,60.2062,20882.7602
2017-12-21 12:00:00,82.47,82.62,82.46,82.46,14837.295176552045,60.1989,60.3084,60.1916,60.1916,14837.2952
2017-12-21 12:30:00,82.5,82.6,82.36,82.56,14868.45141933995,60.2208,60.2938,60.1186,60.2646,14868.4514
2017-12-21 13:00:00,82.53,82.58,82.51,82.58,20123.47103623356,60.2427,60.2792,60.2281,60.2792,20123.471
2017-12-21 13:30:00,82.58,82.76,82.56,82.68,32637.89522270944,60.2792,60.4106,60.2646,60.3522,32637.8952
2017-12-21 14:00:00,82.68,82.73,82.58,82.65,20747.749826909763,60.3522,60.3887,60.2792,60.3303,20747.7498
2017-12-21 14:30:00,82.63,82.66,82.49,82.56,21016.61666282022,60.3157,60.3376,60.2135,60.2646,21016.6167
2017-12-21 15:00:00,82.54,82.73,82.54,82.65,81190.86083544888,60.25,60.3887,60.25,60.3303,81190.8608
2017-12-21 15:30:00,82.64,82.72,82.29,82.45,178262.17401338567,60.323,60.3814,60.0675,60.1843,178262.174
2017-12-22 09:30:00,82.6,82.77,82.11,82.34,39274.17493653359,60.2938,60.4179,59.9361,60.104,39274.1749
2017-12-22 10:00:00,82.35,82.45,82.28,82.39,10818.13985691207,60.1113,60.1843,60.0602,60.1405,10818.1399
2017-12-22 10:30:00,82.36,82.52,82.31,82.35,25655.43503346412,60.1186,60.2354,60.0821,60.1113,25655.435
2017-12-22 11:00:00,82.34,82.38,82.23,82.38,16107.777521347798,60.104,60.1332,60.0237,60.1332,16107.7775
2017-12-22 11:30:00,82.38,82.45,82.19,82.34,24626.12508654512,60.1332,60.1843,59.9945,60.104,24626.1251
2017-12-22 12:00:00,82.35,82.66,82.34,82.49,22242.09554581122,60.1113,60.3376,60.104,60.2135,22242.0955
2017-12-22 12:30:00,82.51,82.53,82.46,82.51,8796.445880452344,60.2281,60.2427,60.1916,60.2281,8796.4459
2017-12-22 13:00:00,82.53,82.55,82.42,82.44,15499.65381952458,60.2427,60.2573,60.1624,60.177,15499.6538
2017-12-22 13:30:00,82.44,82.6,82.43,82.5,26299.33071774752,60.177,60.2938,60.1697,60.2208,26299.3307
2017-12-22 14:00:00,82.5,82.58,82.48,82.53,23503.34641126241,60.2208,60.2792,60.2062,60.2427,23503.3464
2017-12-22 14:30:00,82.54,82.58,82.46,82.48,20945.07269789984,60.25,60.2792,60.1916,60.2062,20945.0727
2017-12-22 15:00:00,82.49,82.57,82.46,82.56,28841.4493422571,60.2135,60.2719,60.1916,60.2646,28841.4493
2017-12-22 15:30:00,82.55,82.75,82.53,82.73,66111.23932610202,60.2573,60.4033,60.2427,60.3887,66111.2393
2017-12-26 09:30:00,82.99,83.07,82.4,82.68,59830.37156704362,60.5785,60.6369,60.1478,60.3522,59830.3716
2017-12-26 10:00:00,82.65,82.9,82.63,82.88,16208.16985921994,60.3303,60.5128,60.3157,60.4982,16208.1699
2017-12-26 10:30:00,82.9,82.93,82.73,82.73,17456.727440572355,60.5128,60.5347,60.3887,60.3887,17456.7274
2017-12-26 11:00:00,82.73,82.96,82.66,82.92,25280.406185091164,60.3887,60.5566,60.3376,60.5274,25280.4062
2017-12-26 11:30:00,82.93,83.03,82.9,82.9,17555.965843526425,60.5347,60.6077,60.5128,60.5128,17555.9658
2017-12-26 12:00:00,82.89,83.12,82.88,83.06,21655.896607431343,60.5055,60.6734,60.4982,60.6296,21655.8966
2017-12-26 12:30:00,83.08,83.19,83.06,83.07,33768.75144241865,60.6442,60.7245,60.6296,60.6369,33768.7514
2017-12-26 13:00:00,83.12,83.21,82.89,82.9,32530.57927532888,60.6734,60.7391,60.5055,60.5128,32530.5793
2017-12-26 13:30:00,82.9,83.04,82.89,82.92,15581.583198707594,60.5128,60.615,60.5055,60.5274,15581.5832
2017-12-26 14:00:00,82.93,82.95,82.81,82.87,20594.27648280637,60.5347,60.5493,60.4471,60.4909,20594.2765
2017-12-26 14:30:00,82.86,82.88,82.82,82.86,14088.39141472421,60.4836,60.4982,60.4544,60.4836,14088.3914
2017-12-26 15:00:00,82.86,82.95,82.69,82.69,28482.575582737136,60.4836,60.5493,60.3595,60.3595,28482.5756
2017-12-26 15:30:00,82.69,82.82,82.66,82.79,60979.69074544196,60.3595,60.4544,60.3376,60.4325,60979.6907
2017-12-27 09:30:00,82.92,82.98,82.54,82.95,38571.42857142857,60.5274,60.5712,60.25,60.5493,38571.4286
2017-12-27 10:00:00,82.96,83.05,82.72,82.79,50176.552042464806,60.5566,60.6223,60.3814,60.4325,50176.552
2017-12-27 10:30:00,82.74,82.79,82.5,82.5,108912.99330717749,60.396,60.4325,60.2208,60.2208,108912.9933
2017-12-27 11:00:00,82.51,82.69,82.44,82.57,46942.072467112856,60.2281,60.3595,60.177,60.2719,46942.0725
2017-12-27 11:30:00,82.61,82.61,82.38,82.47,71963.9972305562,60.3011,60.3011,60.1332,60.1989,71963.9972
2017-12-27 12:00:00,82.47,82.48,82.22,82.25,40948.53450265405,60.1989,60.2062,60.0164,60.0383,40948.5345
2017-12-27 12:30:00,82.24,82.53,82.22,82.32,30205.40041541657,60.031,60.2427,60.0164,60.0894,30205.4004
2017-12-27 13:00:00,82.34,82.44,82.28,82.37,13719.132240941612,60.104,60.177,60.0602,60.1259,13719.1322
2017-12-27 13:30:00,82.36,82.46,82.29,82.46,15630.04846526656,60.1186,60.1916,60.0675,60.1916,15630.0485
2017-12-27 14:00:00,82.46,82.52,82.4,82.42,21343.180244634204,60.1916,60.2354,60.1478,60.1624,21343.1802
2017-12-27 14:30:00,82.41,82.53,82.31,82.43,30268.866835910456,60.1551,60.2427,60.0821,60.1697,30268.8668
2017-12-27 15:00:00,82.45,82.49,82.28,82.33,38878.37525963536,60.1843,60.2135,60.0602,60.0967,38878.3753
2017-12-27 15:30:00,82.33,82.34,82.14,82.15,126174.70574659592,60.0967,60.104,59.958,59.9653,126174.7057
2017-12-28 09:30:00,81.95,82.15,81.82,81.91,60871.22086314333,59.9232,60.0695,59.8282,59.894,60871.2209
2017-12-28 10:00:00,81.94,82.25,81.86,82.03,40145.3957996769,59.9159,60.1426,59.8574,59.9817,40145.3958
2017-12-28 10:30:00,82.07,82.18,81.99,82.17,18257.558273713363,60.011,60.0914,59.9525,60.0841,18257.5583
2017-12-28 11:00:00,82.19,82.33,82.18,82.23,21725.13270251558,60.0987,60.2011,60.0914,60.128,21725.1327
2017-12-28 11:30:00,82.21,82.33,82.15,82.23,20062.31248557581,60.1134,60.2011,60.0695,60.128,20062.3125
2017-12-28 12:00:00,82.22,82.37,82.21,82.34,29331.87168243711,60.1207,60.2304,60.1134,60.2084,29331.8717
2017-12-28 12:30:00,82.33,82.35,82.25,82.29,19082.62174013385,60.2011,60.2157,60.1426,60.1719,19082.6217
2017-12-28 13:00:00,82.28,82.35,82.22,82.25,12052.850219247635,60.1645,60.2157,60.1207,60.1426,12052.8502
2017-12-28 13:30:00,82.27,82.28,82.12,82.16,22292.868682206325,60.1572,60.1645,60.0476,60.0768,22292.8687
2017-12-28 14:00:00,82.21,82.25,82.14,82.24,12669.051465497349,60.1134,60.1426,60.0622,60.1353,12669.0515
2017-12-28 14:30:00,82.26,82.26,82.16,82.25,24551.11931687053,60.1499,60.1499,60.0768,60.1426,24551.1193
2017-12-28 15:00:00,82.25,82.36,82.15,82.35,40730.44080313871,60.1426,60.223,60.0695,60.2157,40730.4408
2017-12-28 15:30:00,82.34,82.36,82.28,82.34,114451.88091391648,60.2084,60.223,60.1645,60.2084,114451.8809
2017-12-29 09:30:00,82.56,82.94,82.19,82.27,34780.75236556659,60.3693,60.6472,60.0987,60.1572,34780.7524
2017-12-29 10:00:00,82.28,82.34,82.07,82.12,36025.84814216478,60.1645,60.2084,60.011,60.0476,36025.8481
2017-12-29 10:30:00,82.15,82.36,82.12,82.25,21689.36072005539,60.0695,60.223,60.0476,60.1426,21689.3607
2017-12-29 11:00:00,82.28,82.4,82.2,82.37,56230.09462266329,60.1645,60.2523,60.1061,60.2304,56230.0946
2017-12-29 11:30:00,82.37,82.49,82.31,82.4,125827.37133625663,60.2304,60.3181,60.1865,60.2523,125827.3713
2017-12-29 12:00:00,82.41,82.48,82.35,82.36,33231.01777059774,60.2596,60.3108,60.2157,60.223,33231.0178
2017-12-29 12:30:00,82.36,82.4,82.31,82.34,18719.132240941613,60.223,60.2523,60.1865,60.2084,18719.1322
2017-12-29 13:00:00,82.32,82.48,82.32,82.45,14436.87975998154,60.1938,60.3108,60.1938,60.2889,14436.8798
2017-12-29 13:30:00,82.43,82.44,82.32,82.37,23082.16016616663,60.2742,60.2815,60.1938,60.2304,23082.1602
2017-12-29 14:00:00,82.36,82.41,82.31,82.38,24214.17032079391,60.223,60.2596,60.1865,60.2377,24214.1703
2017-12-29 14:30:00,82.35,82.38,82.27,82.27,15328.871451650128,60.2157,60.2377,60.1572,60.1572,15328.8715
2017-12-29 15:00:00,82.26,82.48,82.25,82.46,27767.13593353335,60.1499,60.3108,60.1426,60.2962,27767.1359
2017-12-29 15:30:00,82.47,82.47,82.02,82.04,80229.63304869607,60.3035,60.3035,59.9744,59.9891,80229.633
2018-01-02 09:30:00,82.66,82.92,82.4,82.87,52255.94276482807,60.4424,60.6325,60.2523,60.596,52255.9428
2018-01-02 10:00:00,82.92,83.15,82.86,83.08,132197.09208400646,60.6325,60.8007,60.5887,60.7495,132197.0921
2018-01-02 10:30:00,83.09,83.15,82.85,83.06,45116.547426725134,60.7568,60.8007,60.5813,60.7349,45116.5474
2018-01-02 11:00:00,83.05,83.07,82.73,82.87,59292.63789522272,60.7276,60.7422,60.4936,60.596,59292.6379
2018-01-02 11:30:00,82.88,82.96,82.79,82.93,33462.95868912993,60.6033,60.6618,60.5375,60.6398,33462.9587
2018-01-02 12:00:00,82.94,82.99,82.78,82.79,39469.18993768752,60.6472,60.6837,60.5302,60.5375,39469.1899
2018-01-02 12:30:00,82.8,82.87,82.72,82.84,32772.90560812371,60.5448,60.596,60.4863,60.574,32772.9056
2018-01-02 13:00:00,82.87,82.93,82.79,82.8,32812.139395338105,60.596,60.6398,60.5375,60.5448,32812.1394
2018-01-02 13:30:00,82.79,82.9,82.72,82.88,52324.02492499424,60.5375,60.6179,60.4863,60.6033,52324.0249
2018-01-02 14:00:00,82.88,82.92,82.67,82.78,45565.428109854605,60.6033,60.6325,60.4497,60.5302,45565.4281
2018-01-02 14:30:00,82.79,82.86,82.68,82.73,44539.579967689824,60.5375,60.5887,60.457,60.4936,44539.58
2018-01-02 15:00:00,82.73,82.87,82.73,82.8,53044.08031387031,60.4936,60.596,60.4936,60.5448,53044.0803
2018-01-02 15:30:00,82.8,82.97,82.72,82.96,219354.9503807985,60.5448,60.6691,60.4863,60.6618,219354.9504
2018-01-03 09:30:00,83.13,83.97,83.11,83.77,155219.24763443344,60.7861,61.4003,60.7715,61.2541,155219.2476
2018-01-03 10:00:00,83.77,83.8,82.62,82.68,86741.28779136857,61.2541,61.276,60.4132,60.457,86741.2878
2018-01-03 10:30:00,82.68,83.32,82.66,83.32,79774.98269097623,60.457,60.925,60.4424,60.925,79774.9827
2018-01-03 11:00:00,83.35,83.76,83.21,83.72,37176.32125548119,60.947,61.2467,60.8446,61.2175,37176.3213
2018-01-03 11:30:00,83.74,83.74,83.27,83.39,39358.41218555274,61.2321,61.2321,60.8885,60.9762,39358.4122
2018-01-03 12:00:00,83.42,83.43,83.06,83.18,35923.1479344565,60.9981,61.0054,60.7349,60.8226,35923.1479
2018-01-03 12:30:00,83.18,83.55,83.18,83.45,31038.54142626356,60.8226,61.0932,60.8226,61.0201,31038.5414
2018-01-03 13:00:00,83.46,83.8,83.45,83.77,33078.69836141242,61.0274,61.276,61.0201,61.2541,33078.6984
2018-01-03 13:30:00,83.78,83.83,83.6,83.62,25378.490653127166,61.2614,61.2979,61.1298,61.1444,25378.4907
2018-01-03 14:00:00,83.65,83.71,83.55,83.64,35740.82621740134,61.1663,61.2102,61.0932,61.159,35740.8262
2018-01-03 14:30:00,83.65,83.84,83.64,83.83,46793.21486268175,61.1663,61.3052,61.159,61.2979,46793.2149
2018-01-03 15:00:00,83.82,84.09,83.82,84.03,64546.50357719825,61.2906,61.4881,61.2906,61.4442,64546.5036
2018-01-03 15:30:00,84.05,84.12,83.95,84.01,135542.3494114932,61.4588,61.51,61.3857,61.4296,135542.3494
2018-01-04 09:30:00,84.58,85.36,84.39,85.05,114766.90514654976,61.8463,62.4167,61.7074,62.19,114766.9051
2018-01-04 10:00:00,85.1,85.16,84.94,85.13,72581.35241172399,62.2266,62.2705,62.1096,62.2485,72581.3524
2018-01-04 10:30:00,85.11,85.36,85.05,85.26,43144.47265174244,62.2339,62.4167,62.19,62.3436,43144.4727
2018-01-04 11:00:00,85.32,85.52,85.17,85.32,78421.4170320794,62.3874,62.5337,62.2778,62.3874,78421.417
2018-01-04 11:30:00,85.3,85.3,84.77,84.77,53030.23309485345,62.3728,62.3728,61.9853,61.9853,53030.2331
2018-01-04 12:00:00,84.77,84.95,84.66,84.82,21045.465035771984,61.9853,62.1169,61.9048,62.0218,21045.465
2018-01-04 12:30:00,84.83,84.84,84.55,84.57,21954.765751211635,62.0292,62.0365,61.8244,61.839,21954.7658
2018-01-04 13:00:00,84.57,84.61,84.32,84.53,45348.48834525733,61.839,61.8683,61.6562,61.8098,45348.4883
2018-01-04 13:30:00,84.49,84.52,84.33,84.48,32099.007615970462,61.7805,61.8025,61.6635,61.7732,32099.0076
2018-01-04 14:00:00,84.44,84.72,84.44,84.6,53837.987537502886,61.744,61.9487,61.744,61.861,53837.9875
2018-01-04 14:30:00,84.61,84.72,84.38,84.43,45583.89106854374,61.8683,61.9487,61.7001,61.7367,45583.8911
2018-01-04 15:00:00,84.39,84.51,84.17,84.21,54766.90514654974,61.7074,61.7952,61.5465,61.5758,54766.9051
2018-01-04 15:30:00,84.2,84.46,84.16,84.44,154372.2594045696,61.5685,61.7586,61.5392,61.744,154372.2594
2018-01-05 09:30:00,84.9,85.34,84.6,84.77,108912.99330717749,62.0803,62.4021,61.861,61.9853,108912.9933
2018-01-05 10:00:00,84.76,84.88,84.32,84.34,60473.11331640896,61.978,62.0657,61.6562,61.6709,60473.1133
2018-01-05 10:30:00,84.35,84.84,84.34,84.7,40282.7140549273,61.6782,62.0365,61.6709,61.9341,40282.7141
2018-01-05 11:00:00,84.64,85.07,84.64,84.97,46239.32610200785,61.8902,62.2046,61.8902,62.1315,46239.3261
2018-01-05 11:30:00,84.95,85.14,84.85,84.99,40291.94553427187,62.1169,62.2558,62.0438,62.1461,40291.9455
2018-01-05 12:00:00,85.02,85.07,84.81,84.88,43356.79667666744,62.1681,62.2046,62.0145,62.0657,43356.7967
2018-01-05 12:30:00,84.82,84.98,84.81,84.89,25093.46872836372,62.0218,62.1388,62.0145,62.073,25093.4687
2018-01-05 13:00:00,84.89,84.89,84.58,84.66,61158.5506577429,62.073,62.073,61.8463,61.9048,61158.5507
2018-01-05 13:30:00,84.66,84.66,84.49,84.51,39307.63904915763,61.9048,61.9048,61.7805,61.7952,39307.639
2018-01-05 14:00:00,84.52,84.69,84.48,84.68,56321.25548119086,61.8025,61.9268,61.7732,61.9195,56321.2555
2018-01-05 14:30:00,84.71,84.91,84.61,84.88,46173.55181167783,61.9414,62.0876,61.8683,62.0657,46173.5518
2018-01-05 15:00:00,84.87,84.92,84.81,84.88,31975.536579736905,62.0584,62.095,62.0145,62.0657,31975.5366
2018-01-05 15:30:00,84.87,85.09,84.83,84.97,199439.1876298177,62.0584,62.2193,62.0292,62.1315,199439.1876
2018-01-08 09:30:00,85.36,85.49,84.42,84.72,64058.38910685437,62.4167,62.5118,61.7294,61.9487,64058.3891
2018-01-08 10:00:00,84.72,85.47,84.68,85.27,40008.077544426495,61.9487,62.4971,61.9195,62.3509,40008.0775
2018-01-08 10:30:00,85.3,85.3,84.93,85.2,38749.13454881145,62.3728,62.3728,62.1023,62.2997,38749.1345
2018-01-08 11:00:00,85.16,85.31,85.03,85.18,33143.318716824375,62.2705,62.3801,62.1754,62.2851,33143.3187
2018-01-08 11:30:00,85.16,85.26,85.06,85.15,31869.374567274408,62.2705,62.3436,62.1973,62.2631,31869.3746
2018-01-08 12:00:00,85.13,85.46,85.13,85.41,27614.81652434803,62.2485,62.4898,62.2485,62.4533,27614.8165
2018-01-08 12:30:00,85.44,85.49,85.27,85.42,30053.08100623125,62.4752,62.5118,62.3509,62.4606,30053.081
2018-01-08 13:00:00,85.42,85.46,85.23,85.25,39597.27671359335,62.4606,62.4898,62.3216,62.3363,39597.2767
2018-01-08 13:30:00,85.24,85.39,85.15,85.34,48874.91345488115,62.329,62.4386,62.2631,62.4021,48874.9135
2018-01-08 14:00:00,85.38,85.44,85.16,85.2,51762.05861989384,62.4313,62.4752,62.2705,62.2997,51762.0586
2018-01-08 14:30:00,85.17,85.35,85.16,85.21,40594.27648280637,62.2778,62.4094,62.2705,62.307,40594.2765
2018-01-08 15:00:00,85.23,85.29,85.13,85.19,41332.79483037157,62.3216,62.3655,62.2485,62.2924,41332.7948
2018-01-08 15:30:00,85.19,85.2,85.05,85.08,115743.13408723749,62.2924,62.2997,62.19,62.212,115743.1341
2018-01-09 09:30:00,85.25,85.48,84.77,85.05,81280.8677590584,62.3363,62.5044,61.9853,62.19,81280.8678
2018-01-09 10:00:00,85.02,85.3,84.93,85.26,46097.392107085165,62.1681,62.3728,62.1023,62.3436,46097.3921
2018-01-09 10:30:00,85.23,85.24,84.86,85.14,43984.537272097856,62.3216,62.329,62.0511,62.2558,43984.5373
2018-01-09 11:00:00,85.19,85.29,85.1,85.28,33997.230556196635,62.2924,62.3655,62.2266,62.3582,33997.2306
2018-01-09 11:30:00,85.28,85.3,85.12,85.21,45649.66535887376,62.3582,62.3728,62.2412,62.307,45649.6654
2018-01-09 12:00:00,85.19,85.27,85.13,85.2,19151.857835218096,62.2924,62.3509,62.2485,62.2997,19151.8578
2018-01-09 12:30:00,85.19,85.46,85.19,85.4,28144.47265174244,62.2924,62.4898,62.2924,62.4459,28144.4727
2018-01-09 13:00:00,85.41,85.49,85.36,85.46,22325.178859912303,62.4533,62.5118,62.4167,62.4898,22325.1789
2018-01-09 13:30:00,85.44,85.51,85.39,85.51,33205.63120240019,62.4752,62.5264,62.4386,62.5264,33205.6312
2018-01-09 14:00:00,85.51,85.52,85.17,85.25,40639.27994461112,62.5264,62.5337,62.2778,62.3363,40639.2799
2018-01-09 14:30:00,85.23,85.33,85.21,85.21,42387.49134548812,62.3216,62.3948,62.307,62.307,42387.4913
2018-01-09 15:00:00,85.2,85.3,85.2,85.2,52416.339718439885,62.2997,62.3728,62.2997,62.2997,52416.3397
2018-01-09 15:30:00,85.2,85.26,84.97,85.05,156170.09000692362,62.2997,62.3436,62.1315,62.19,156170.09
2018-01-10 09:30:00,84.74,85.42,84.36,84.57,91418.1860143088,61.9633,62.4606,61.6855,61.839,91418.186
2018-01-10 10:00:00,84.7,85.05,84.6,84.81,25422.34018001385,61.9341,62.19,61.861,62.0145,25422.3402
2018-01-10 10:30:00,84.84,85.06,84.7,84.79,36927.07131317794,62.0365,62.1973,61.9341,61.9999,36927.0713
2018-01-10 11:00:00,84.79,84.84,84.28,84.28,46119.316870528506,61.9999,62.0365,61.627,61.627,46119.3169
2018-01-10 11:30:00,84.34,84.81,84.34,84.7,35152.31940918532,61.6709,62.0145,61.6709,61.9341,35152.3194
2018-01-10 12:00:00,84.65,84.67,84.54,84.66,22629.817678282947,61.8975,61.9122,61.8171,61.9048,22629.8177
2018-01-10 12:30:00,84.66,84.68,84.24,84.29,56834.75651973229,61.9048,61.9195,61.5977,61.6343,56834.7565
2018-01-10 13:00:00,84.29,84.38,84.19,84.38,31601.661666282023,61.6343,61.7001,61.5612,61.7001,31601.6617
2018-01-10 13:30:00,84.38,84.49,84.34,84.48,20070.39003000231,61.7001,61.7805,61.6709,61.7732,20070.39
2018-01-10 14:00:00,84.49,84.55,84.27,84.27,30228.479113777987,61.7805,61.8244,61.6197,61.6197,30228.4791
2018-01-10 14:30:00,84.26,84.28,84.06,84.1,31837.06438956843,61.6124,61.627,61.4661,61.4954,31837.0644
2018-01-10 15:00:00,84.08,84.24,84.0,84.01,37302.100161550894,61.4807,61.5977,61.4222,61.4296,37302.1002
2018-01-10 15:30:00,84.03,84.55,84.01,84.49,155593.1225478883,61.4442,61.8244,61.4296,61.7805,155593.1225
2018-01-11 09:30:00,84.74,84.99,84.32,84.41,89312.25478882992,61.9633,62.1461,61.6562,61.722,89312.2548
2018-01-11 10:00:00,84.43,84.46,84.17,84.23,49273.02100161551,61.7367,61.7586,61.5465,61.5904,49273.021
2018-01-11 10:30:00,84.22,84.47,84.08,84.44,52555.96584352643,61.5831,61.7659,61.4807,61.744,52555.9658
2018-01-11 11:00:00,84.45,84.61,84.26,84.27,86745.90353104085,61.7513,61.8683,61.6124,61.6197,86745.9035
2018-01-11 11:30:00,84.27,84.51,84.22,84.43,37497.11516270482,61.6197,61.7952,61.5831,61.7367,37497.1152
2018-01-11 12:00:00,84.41,84.54,84.27,84.4,32358.642972536352,61.722,61.8171,61.6197,61.7147,32358.643
2018-01-11 12:30:00,84.42,84.54,84.35,84.44,39073.390260789296,61.7294,61.8171,61.6782,61.744,39073.3903
2018-01-11 13:00:00,84.45,84.49,84.41,84.44,24132.240941610897,61.7513,61.7805,61.722,61.744,24132.2409
2018-01-11 13:30:00,84.44,84.49,84.3,84.39,24434.5718901454,61.744,61.7805,61.6416,61.7074,24434.5719
2018-01-11 14:00:00,84.4,84.43,84.29,84.31,25270.020770828527,61.7147,61.7367,61.6343,61.6489,25270.0208
2018-01-11 14:30:00,84.32,84.5,84.27,84.5,30221.55550426956,61.6562,61.7879,61.6197,61.7879,30221.5555
2018-01-11 15:00:00,84.5,84.68,84.48,84.57,99620.35541195478,61.7879,61.9195,61.7732,61.839,99620.3554
2018-01-11 15:30:00,84.59,84.83,84.47,84.81,171303.9464574198,61.8537,62.0292,61.7659,62.0145,171303.9465
2018-01-12 09:30:00,85.53,85.53,84.28,84.61,54419.57073621048,62.541,62.541,61.627,61.8683,54419.5707
2018-01-12 10:00:00,84.61,84.73,84.55,84.63,22508.65451188553,61.8683,61.956,61.8244,61.8829,22508.6545
2018-01-12 10:30:00,84.68,84.96,84.61,84.77,39600.73851834757,61.9195,62.1242,61.8683,61.9853,39600.7385
2018-01-12 11:00:00,84.76,84.88,84.65,84.71,30012.69328409878,61.978,62.0657,61.8975,61.9414,30012.6933
2018-01-12 11:30:00,84.71,84.81,84.62,84.69,41029.309946919,61.9414,62.0145,61.8756,61.9268,41029.3099
2018-01-12 12:00:00,84.7,84.92,84.7,84.75,51781.67551350104,61.9341,62.095,61.9341,61.9707,51781.6755
2018-01-12 12:30:00,84.75,84.87,84.72,84.8,13831.063927994464,61.9707,62.0584,61.9487,62.0072,13831.0639
2018-01-12 13:00:00,84.81,85.05,84.75,85.05,50248.09600738519,62.0145,62.19,61.9707,62.19,50248.096
2018-01-12 13:30:00,85.04,85.04,84.88,84.9,24974.61343180245,62.1827,62.1827,62.0657,62.0803,24974.6134
2018-01-12 14:00:00,84.92,85.0,84.75,84.76,22607.89291483961,62.095,62.1535,61.9707,61.978,22607.8929
2018-01-12 14:30:00,84.75,84.81,84.55,84.62,33054.465728132935,61.9707,62.0145,61.8244,61.8756,33054.4657
2018-01-12 15:00:00,84.62,84.78,84.58,84.68,25579.27532887145,61.8756,61.9926,61.8463,61.9195,25579.2753
2018-01-12 15:30:00,84.68,84.87,84.67,84.81,90645.04961920148,61.9195,62.0584,61.9122,62.0145,90645.0496
2018-01-16 09:30:00,85.18,85.4,83.87,84.11,120611.58550657744,62.2851,62.4459,61.3272,61.5027,120611.5855
2018-01-16 10:00:00,84.03,84.1,82.66,82.99,99969.99769213016,61.4442,61.4954,60.4424,60.6837,99969.9977
2018-01-16 10:30:00,83.0,83.01,82.7,82.76,92693.28409877684,60.691,60.6983,60.4717,60.5155,92693.2841
2018-01-16 11:00:00,82.75,83.14,82.66,83.05,58431.80244634203,60.5082,60.7934,60.4424,60.7276,58431.8024
2018-01-16 11:30:00,83.07,83.12,82.72,82.89,34465.728132933305,60.7422,60.7788,60.4863,60.6106,34465.7281
2018-01-16 12:00:00,82.89,83.08,82.84,83.03,25677.35979690745,60.6106,60.7495,60.574,60.713,25677.3598
2018-01-16 12:30:00,83.06,83.24,82.99,83.14,26715.90122317101,60.7349,60.8665,60.6837,60.7934,26715.9012
2018-01-16 13:00:00,83.16,83.29,83.15,83.22,21636.27971382414,60.808,60.9031,60.8007,60.8519,21636.2797
2018-01-16 13:30:00,83.25,83.27,82.8,82.8,26411.26240480037,60.8738,60.8885,60.5448,60.5448,26411.2624
2018-01-16 14:00:00,82.85,82.89,82.47,82.55,46046.618970690055,60.5813,60.6106,60.3035,60.362,46046.619
2018-01-16 14:30:00,82.51,82.58,81.91,81.97,74885.76044311101,60.3327,60.3839,59.894,59.9379,74885.7604
2018-01-16 15:00:00,81.98,82.42,81.98,82.32,92975.99815370412,59.9452,60.2669,59.9452,60.1938,92975.9982
2018-01-16 15:30:00,82.3,82.46,82.21,82.3,178781.44472651742,60.1792,60.2962,60.1134,60.1792,178781.4447
2018-01-17 09:30:00,82.94,83.04,81.46,81.48,95572.35171936304,60.6472,60.7203,59.565,59.5796,95572.3517
2018-01-17 10:00:00,81.48,82.15,81.38,81.68,72972.53634894993,59.5796,60.0695,59.5065,59.7258,72972.5363
2018-01-17 10:30:00,81.69,81.8,81.04,81.19,73923.37872144011,59.7331,59.8136,59.2578,59.3675,73923.3787
2018-01-17 11:00:00,81.21,81.81,81.19,81.66,153424.8788368336,59.3821,59.8209,59.3675,59.7112,153424.8788
2018-01-17 11:30:00,81.66,81.81,81.61,81.76,108596.81513962614,59.7112,59.8209,59.6746,59.7843,108596.8151
2018-01-17 12:00:00,81.77,81.87,81.63,81.83,28689.129933071777,59.7916,59.8647,59.6893,59.8355,28689.1299
2018-01-17 12:30:00,81.85,81.85,81.63,81.78,24826.909762289408,59.8501,59.8501,59.6893,59.7989,24826.9098
2018-01-17 13:00:00,81.8,81.91,81.57,81.58,36627.048234479575,59.8136,59.894,59.6454,59.6527,36627.0482
2018-01-17 13:30:00,81.57,81.65,81.43,81.43,40454.65035771983,59.6454,59.7039,59.543,59.543,40454.6504
2018-01-17 14:00:00,81.46,81.53,81.21,81.41,104427.64828063696,59.565,59.6161,59.3821,59.5284,104427.6483
2018-01-17 14:30:00,81.43,81.81,81.42,81.81,72730.21001615509,59.543,59.8209,59.5357,59.8209,72730.21
2018-01-17 15:00:00,81.79,81.87,81.65,81.72,57697.89983844911,59.8063,59.8647,59.7039,59.7551,57697.8998
2018-01-17 15:30:00,81.73,81.86,81.26,81.35,330182.3217170552,59.7624,59.8574,59.4187,59.4845,330182.3217
2018-01-18 09:30:00,77.95,77.95,75.58,76.37,890356.5658896839,56.9984,56.9984,55.2654,55.8431,890356.5659
2018-01-18 10:00:00,76.4,76.65,75.68,76.37,423059.08146780526,55.865,56.0478,55.3385,55.8431,423059.0815
2018-01-18 10:30:00,76.37,76.44,75.81,76.02,231693.97645972768,55.8431,55.8942,55.4336,55.5871,231693.9765
2018-01-18 11:00:00,76.04,76.62,75.51,75.67,422429.03300253866,55.6018,56.0259,55.2142,55.3312,422429.033
2018-01-18 11:30:00,75.7,76.1,75.48,75.91,321524.34802677133,55.3531,55.6456,55.1923,55.5067,321524.348
2018-01-18 12:00:00,75.91,77.44,75.9,77.34,633499.8846065082,55.5067,56.6255,55.4994,56.5523,633499.8846
2018-01-18 12:30:00,77.36,77.39,76.67,77.03,345407.33902607893,56.567,56.5889,56.0624,56.3257,345407.339
2018-01-18 13:00:00,77.05,77.84,76.94,77.48,340739.6722824833,56.3403,56.9179,56.2598,56.6547,340739.6723
2018-01-18 13:30:00,77.46,77.78,77.42,77.67,202729.05608123704,56.6401,56.8741,56.6108,56.7936,202729.0561
2018-01-18 14:00:00,77.69,77.87,77.57,77.83,255800.83083314105,56.8083,56.9399,56.7205,56.9106,255800.8308
2018-01-18 14:30:00,77.81,78.84,77.78,78.71,453487.19132240943,56.896,57.6492,56.8741,57.5541,453487.1913
2018-01-18 15:00:00,78.71,78.84,78.43,78.72,214477.267482114,57.5541,57.6492,57.3494,57.5614,214477.2675
2018-01-18 15:30:00,78.72,78.76,78.04,78.13,434821.1400876991,57.5614,57.5907,57.0642,57.13,434821.1401
2018-01-19 09:30:00,78.83,79.01,77.59,77.65,260221.5555042696,57.6418,57.7735,56.7351,56.779,260221.5555
2018-01-19 10:00:00,77.64,77.96,77.36,77.92,190396.9536118163,56.7717,57.0057,56.567,56.9764,190396.9536
2018-01-19 10:30:00,77.94,78.25,77.78,77.8,166525.50196168938,56.9911,57.2177,56.8741,56.8887,166525.502
2018-01-19 11:00:00,77.79,77.98,77.4,77.47,135058.8506808216,56.8814,57.0203,56.5962,56.6474,135058.8507
2018-01-19 11:30:00,77.48,77.73,77.36,77.51,88233.32564043389,56.6547,56.8375,56.567,56.6766,88233.3256
2018-01-19 12:00:00,77.53,77.79,77.49,77.73,83804.52342487885,56.6913,56.8814,56.662,56.8375,83804.5234
2018-01-19 12:30:00,77.73,77.75,77.47,77.52,49866.14354950381,56.8375,56.8521,56.6474,56.684,49866.1435
2018-01-19 13:00:00,77.53,78.03,77.5,78.01,112732.51788599124,56.6913,57.0569,56.6693,57.0423,112732.5179
2018-01-19 13:30:00,78.02,78.07,77.93,77.99,66530.11770136165,57.0496,57.0861,56.9838,57.0276,66530.1177
2018-01-19 14:00:00,77.99,78.01,77.86,77.99,72497.11516270482,57.0276,57.0423,56.9326,57.0276,72497.1152
2018-01-19 14:30:00,77.99,78.15,77.97,78.02,82364.41264712671,57.0276,57.1446,57.013,57.0496,82364.4126
2018-01-19 15:00:00,78.01,78.07,77.94,78.07,133341.79552273251,57.0423,57.0861,56.9911,57.0861,133341.7955
2018-01-19 15:30:00,78.06,78.1,77.55,77.9,571631.663974152,57.0788,57.1081,56.7059,56.9618,571631.664
2018-01-22 09:30:00,77.75,78.37,77.67,77.92,260099.2384029541,56.8521,57.3055,56.7936,56.9764,260099.2384
2018-01-22 10:00:00,77.9,78.12,77.56,77.75,163468.7283637203,56.9618,57.1227,56.7132,56.8521,163468.7284
2018-01-22 10:30:00,77.75,77.82,77.63,77.7,124351.48857604431,56.8521,56.9033,56.7644,56.8156,124351.4886
2018-01-22 11:00:00,77.68,77.81,77.56,77.59,133893.37641357028,56.8009,56.896,56.7132,56.7351,133893.3764
2018-01-22 11:30:00,77.59,78.1,77.53,77.97,195161.5508885299,56.7351,57.1081,56.6913,57.013,195161.5509
2018-01-22 12:00:00,77.98,78.16,77.89,78.14,116594.7380567736,57.0203,57.1519,56.9545,57.1373,116594.7381
2018-01-22 12:30:00,78.12,78.19,78.0,78.09,98303.7156704362,57.1227,57.1739,57.0349,57.1007,98303.7157
2018-01-22 13:00:00,78.09,78.12,77.92,77.96,76975.5365797369,57.1007,57.1227,56.9764,57.0057,76975.5366
2018-01-22 13:30:00,77.95,78.05,77.87,78.05,73402.95407339027,56.9984,57.0715,56.9399,57.0715,73402.9541
2018-01-22 14:00:00,78.05,78.09,77.65,77.7,80085.39118393723,57.0715,57.1007,56.779,56.8156,80085.3912
2018-01-22 14:30:00,77.7,77.84,77.6,77.75,96510.50080775443,56.8156,56.9179,56.7425,56.8521,96510.5008
2018-01-22 15:00:00,77.79,77.88,77.57,77.65,109030.69466882068,56.8814,56.9472,56.7205,56.779,109030.6947
2018-01-22 15:30:00,77.65,77.87,77.58,77.86,289918.070620817,56.779,56.9399,56.7278,56.9326,289918.0706
2018-01-23 09:30:00,77.91,78.12,77.42,77.81,155213.4779598431,56.9691,57.1227,56.6108,56.896,155213.478
2018-01-23 10:00:00,77.77,78.02,77.66,77.94,89339.94922686361,56.8668,57.0496,56.7863,56.9911,89339.9492
2018-01-23 10:30:00,77.93,78.05,77.69,78.01,43863.374105700444,56.9838,57.0715,56.8083,57.0423,43863.3741
2018-01-23 11:00:00,77.96,78.0,77.64,77.75,55012.69328409878,57.0057,57.0349,56.7717,56.8521,55012.6933
2018-01-23 11:30:00,77.73,77.73,77.16,77.17,87465.95891991693,56.8375,56.8375,56.4207,56.428,87465.9589
2018-01-23 12:00:00,77.18,77.46,77.11,77.31,84328.4098776829,56.4353,56.6401,56.3842,56.5304,84328.4099
2018-01-23 12:30:00,77.32,77.41,77.13,77.27,61230.09462266329,56.5377,56.6035,56.3988,56.5012,61230.0946
2018-01-23 13:00:00,77.2,77.39,77.17,77.34,37599.81537041311,56.45,56.5889,56.428,56.5523,37599.8154
2018-01-23 13:30:00,77.34,77.42,77.28,77.34,52858.29679206093,56.5523,56.6108,56.5085,56.5523,52858.2968
2018-01-23 14:00:00,77.33,77.34,76.91,76.91,60071.54396492038,56.545,56.5523,56.2379,56.2379,60071.544
2018-01-23 14:30:00,76.95,77.08,76.82,77.01,101441.2647126702,56.2672,56.3622,56.1721,56.311,101441.2647
2018-01-23 15:00:00,77.02,77.1,76.89,76.99,110557.35056542812,56.3183,56.3768,56.2233,56.2964,110557.3506
2018-01-23 15:30:00,76.99,77.12,76.95,77.03,271387.02977152093,56.2964,56.3915,56.2672,56.3257,271387.0298
2018-01-24 09:30:00,77.41,77.67,76.96,77.21,135770.82852527118,56.6035,56.7936,56.2745,56.4573,135770.8285
2018-01-24 10:00:00,77.28,77.44,77.19,77.34,83181.3985691207,56.5085,56.6255,56.4427,56.5523,83181.3986
2018-01-24 10:30:00,77.4,77.67,77.32,77.47,84751.90399261483,56.5962,56.7936,56.5377,56.6474,84751.904
2018-01-24 11:00:00,77.47,77.57,77.08,77.08,57377.10593122548,56.6474,56.7205,56.3622,56.3622,57377.1059
2018-01-24 11:30:00,77.1,77.18,76.62,77.01,82337.87214401108,56.3768,56.4353,56.0259,56.311,82337.8721
2018-01-24 12:00:00,77.01,77.29,76.9,77.01,39770.36695130395,56.311,56.5158,56.2306,56.311,39770.367
2018-01-24 12:30:00,76.97,77.1,76.88,77.04,28585.27579044542,56.2818,56.3768,56.216,56.333,28585.2758
2018-01-24 13:00:00,77.04,77.06,76.84,76.97,37667.89753057928,56.333,56.3476,56.1867,56.2818,37667.8975
2018-01-24 13:30:00,76.98,77.27,76.97,77.18,39997.692130163865,56.2891,56.5012,56.2818,56.4353,39997.6921
2018-01-24 14:00:00,77.2,77.29,76.81,77.17,262195.9381490884,56.45,56.5158,56.1648,56.428,262195.9381
2018-01-24 14:30:00,77.18,77.39,77.08,77.39,415766.2127855989,56.4353,56.5889,56.3622,56.5889,415766.2128
2018-01-24 15:00:00,77.38,77.97,77.3,77.88,196492.03784906527,56.5816,57.013,56.5231,56.9472,196492.0378
2018-01-24 15:30:00,77.88,77.98,77.77,77.77,236089.3145626587,56.9472,57.0203,56.8668,56.8668,236089.3146
2018-01-25 09:30:00,78.21,79.45,78.17,78.99,152599.81537041313,57.1885,58.0952,57.1592,57.7588,152599.8154
2018-01-25 10:00:00,78.93,79.12,78.65,79.05,43991.46088160628,57.715,57.8539,57.5102,57.8027,43991.4609
2018-01-25 10:30:00,79.04,79.38,79.03,79.3,85139.62612508655,57.7954,58.044,57.7881,57.9855,85139.6261
2018-01-25 11:00:00,79.22,79.87,79.21,79.56,107892.91483960304,57.927,58.4023,57.9197,58.1756,107892.9148
2018-01-25 11:30:00,79.61,80.5,79.61,80.47,82989.84537272099,58.2122,58.863,58.2122,58.841,82989.8454
2018-01-25 12:00:00,80.44,80.52,80.16,80.19,83957.99676898224,58.8191,58.8776,58.6144,58.6363,83957.9968
2018-01-25 12:30:00,80.2,80.5,80.17,80.47,49262.63558735288,58.6436,58.863,58.6217,58.841,49262.6356
2018-01-25 13:00:00,80.45,80.62,80.32,80.59,53585.27579044542,58.8264,58.9507,58.7314,58.9288,53585.2758
2018-01-25 13:30:00,80.59,80.74,80.4,80.4,79180.70620816987,58.9288,59.0385,58.7899,58.7899,79180.7062
2018-01-25 14:00:00,80.36,80.42,79.94,80.07,106175.85968151398,58.7606,58.8045,58.4535,58.5486,106175.8597
2018-01-25 14:30:00,80.05,80.07,79.38,79.42,127909.06992845604,58.5339,58.5486,58.044,58.0733,127909.0699
2018-01-25 15:00:00,79.46,79.67,79.19,79.61,91081.23701823218,58.1025,58.2561,57.9051,58.2122,91081.237
2018-01-25 15:30:00,79.63,79.78,79.48,79.69,186157.39672282484,58.2268,58.3365,58.1171,58.2707,186157.3967
2018-01-26 09:30:00,79.92,80.48,79.53,80.22,121720.5169628433,58.4389,58.8484,58.1537,58.6582,121720.517
2018-01-26 10:00:00,80.2,80.51,80.13,80.3,69402.26171243942,58.6436,58.8703,58.5924,58.7167,69402.2617
2018-01-26 10:30:00,80.3,80.37,80.19,80.27,36967.459035310414,58.7167,58.7679,58.6363,58.6948,36967.459
2018-01-26 11:00:00,80.24,80.33,80.15,80.22,36804.754211862455,58.6729,58.7387,58.6071,58.6582,36804.7542
2018-01-26 11:30:00,80.26,80.33,79.98,80.08,87594.04569582276,58.6875,58.7387,58.4827,58.5559,87594.0457
2018-01-26 12:00:00,80.08,80.08,79.77,79.87,23660.281560120013,58.5559,58.5559,58.3292,58.4023,23660.2816
2018-01-26 12:30:00,79.87,79.93,79.8,79.81,20060.00461573968,58.4023,58.4462,58.3511,58.3584,20060.0046
2018-01-26 13:00:00,79.83,79.85,79.56,79.6,42108.239095315024,58.3731,58.3877,58.1756,58.2049,42108.2391
2018-01-26 13:30:00,79.59,79.72,79.39,79.41,35943.91876298177,58.1976,58.2926,58.0513,58.066,35943.9188
2018-01-26 14:00:00,79.39,79.55,79.33,79.34,53172.16708977614,58.0513,58.1683,58.0075,58.0148,53172.1671
2018-01-26 14:30:00,79.35,79.65,79.33,79.63,46576.27509808447,58.0221,58.2414,58.0075,58.2268,46576.2751
2018-01-26 15:00:00,79.63,79.7,79.56,79.62,61434.34110316179,58.2268,58.278,58.1756,58.2195,61434.3411
2018-01-26 15:30:00,79.62,79.77,79.56,79.74,154921.5324255712,58.2195,58.3292,58.1756,58.3073,154921.5324
2018-01-29 09:30:00,79.36,79.63,78.26,78.46,100875.8366028156,58.0294,58.2268,57.2251,57.3713,100875.8366
2018-01-29 10:00:00,78.48,79.17,78.39,79.01,55477.72905608124,57.3859,57.8905,57.3201,57.7735,55477.7291
2018-01-29 10:30:00,78.94,79.05,78.57,78.74,36294.71497807524,57.7223,57.8027,57.4517,57.576,36294.715
2018-01-29 11:00:00,78.73,78.8,78.44,78.61,39802.67712900993,57.5687,57.6199,57.3567,57.481,39802.6771
2018-01-29 11:30:00,78.57,78.86,78.54,78.76,32752.13477959844,57.4517,57.6638,57.4298,57.5907,32752.1348
2018-01-29 12:00:00,78.75,78.85,78.51,78.81,27804.06185091161,57.5834,57.6565,57.4079,57.6272,27804.0619
2018-01-29 12:30:00,78.79,78.93,78.66,78.93,34428.80221555504,57.6126,57.715,57.5175,57.715,34428.8022
2018-01-29 13:00:00,78.9,79.15,78.87,79.11,16845.141933994924,57.693,57.8758,57.6711,57.8466,16845.1419
2018-01-29 13:30:00,79.07,79.15,78.62,78.99,60713.13177936765,57.8173,57.8758,57.4883,57.7588,60713.1318
2018-01-29 14:00:00,79.02,79.28,78.98,79.23,71981.30625432727,57.7808,57.9709,57.7515,57.9343,71981.3063
2018-01-29 14:30:00,79.22,79.47,79.11,79.47,54609.96999769213,57.927,58.1098,57.8466,58.1098,54609.97
2018-01-29 15:00:00,79.45,79.46,79.08,79.08,125803.13870297716,58.0952,58.1025,57.8247,57.8247,125803.1387
2018-01-29 15:30:00,79.08,79.34,79.0,79.18,211090.4684975768,57.8247,58.0148,57.7662,57.8978,211090.4685
2018-01-30 09:30:00,78.43,79.41,78.22,79.21,117869.83614124164,57.3494,58.066,57.1958,57.9197,117869.8361
2018-01-30 10:00:00,79.1,79.16,78.68,78.87,54570.736210477735,57.8393,57.8832,57.5322,57.6711,54570.7362
2018-01-30 10:30:00,78.92,79.28,78.9,79.16,62577.89060696977,57.7077,57.9709,57.693,57.8832,62577.8906
2018-01-30 11:00:00,79.14,79.19,78.72,78.77,50221.55550426956,57.8685,57.9051,57.5614,57.598,50221.5555
2018-01-30 11:30:00,78.78,78.88,78.31,78.31,59421.87860604662,57.6053,57.6784,57.2616,57.2616,59421.8786
2018-01-30 12:00:00,78.32,78.46,78.21,78.21,36302.79252250173,57.2689,57.3713,57.1885,57.1885,36302.7925
2018-01-30 12:30:00,78.21,78.63,78.21,78.59,38685.66812831757,57.1885,57.4956,57.1885,57.4664,38685.6681
2018-01-30 13:00:00,78.57,78.73,78.47,78.66,64065.3127163628,57.4517,57.5687,57.3786,57.5175,64065.3127
2018-01-30 13:30:00,78.7,79.12,78.66,79.09,45196.16893607201,57.5468,57.8539,57.5175,57.832,45196.1689
2018-01-30 14:00:00,79.1,79.86,79.1,79.84,212139.3953381029,57.8393,58.395,57.8393,58.3804,212139.3953
2018-01-30 14:30:00,79.81,79.81,79.03,79.09,159425.34041080085,58.3584,58.3584,57.7881,57.832,159425.3404
2018-01-30 15:00:00,79.09,79.6,79.08,79.5,82994.46111239327,57.832,58.2049,57.8247,58.1318,82994.4611
2018-01-30 15:30:00,79.48,79.75,79.33,79.35,259753.0579275329,58.1171,58.3146,58.0075,58.0221,259753.0579
2018-01-31 09:30:00,79.76,80.26,78.95,79.17,84384.95268866836,58.3219,58.6875,57.7296,57.8905,84384.9527
2018-01-31 10:00:00,79.04,79.42,78.8,79.03,54319.178398338336,57.7954,58.0733,57.6199,57.7881,54319.1784
2018-01-31 10:30:00,79.09,79.23,78.91,78.95,29847.68059081468,57.832,57.9343,57.7003,57.7296,29847.6806
2018-01-31 11:00:00,78.97,79.12,78.7,79.02,36594.7380567736,57.7442,57.8539,57.5468,57.7808,36594.7381
2018-01-31 11:30:00,79.01,79.23,78.98,79.03,24004.15416570505,57.7735,57.9343,57.7515,57.7881,24004.1542
2018-01-31 12:00:00,79.04,79.07,78.74,79.03,18146.780521578585,57.7954,57.8173,57.576,57.7881,18146.7805
2018-01-31 12:30:00,78.99,79.12,78.99,79.04,15574.659589199173,57.7588,57.8539,57.7588,57.7954,15574.6596
2018-01-31 13:00:00,79.04,79.21,78.98,79.1,17321.71705515809,57.7954,57.9197,57.7515,57.8393,17321.7171
2018-01-31 13:30:00,79.09,79.19,79.05,79.06,14538.426032771751,57.832,57.9051,57.8027,57.81,14538.426
2018-01-31 14:00:00,79.06,79.25,78.96,79.03,39716.13201015463,57.81,57.949,57.7369,57.7881,39716.132
2018-01-31 14:30:00,79.02,79.04,78.72,78.86,26217.40133856451,57.7808,57.7954,57.5614,57.6638,26217.4013
2018-01-31 15:00:00,78.83,79.03,78.78,79.02,40227.32517885992,57.6418,57.7881,57.6053,57.7808,40227.3252
2018-01-31 15:30:00,78.97,79.4,78.97,79.16,211613.20101546275,57.7442,58.0586,57.7442,57.8832,211613.201
2018-02-01 09:30:00,78.83,79.41,78.48,78.71,110370.41310870068,57.6418,58.066,57.3859,57.5541,110370.4131
2018-02-01 10:00:00,78.71,78.71,77.61,77.73,78413.3394876529,57.5541,57.5541,56.7498,56.8375,78413.3395
2018-02-01 10:30:00,77.73,77.93,77.18,77.33,62054.00415416571,56.8375,56.9838,56.4353,56.545,62054.0042
2018-02-01 11:00:00,77.36,77.71,77.19,77.5,35265.405031156246,56.567,56.8229,56.4427,56.6693,35265.405
2018-02-01 11:30:00,77.54,77.71,77.26,77.57,61323.563351027005,56.6986,56.8229,56.4938,56.7205,61323.5634
2018-02-01 12:00:00,77.56,77.7,77.44,77.46,24740.36464343412,56.7132,56.8156,56.6255,56.6401,24740.3646
2018-02-01 12:30:00,77.49,77.55,77.39,77.44,24890.376182783293,56.662,56.7059,56.5889,56.6255,24890.3762
2018-02-01 13:00:00,77.44,77.66,77.44,77.53,25238.86452804062,56.6255,56.7863,56.6255,56.6913,25238.8645
2018-02-01 13:30:00,77.55,77.58,77.23,77.27,32495.96122778676,56.7059,56.7278,56.4719,56.5012,32495.9612
2018-02-01 14:00:00,77.27,77.54,77.13,77.25,75078.46757442881,56.5012,56.6986,56.3988,56.4865,75078.4676
2018-02-01 14:30:00,77.23,77.42,77.14,77.42,54432.26402030926,56.4719,56.6108,56.4061,56.6108,54432.264
2018-02-01 15:00:00,77.43,77.66,77.42,77.52,70381.95245788139,56.6181,56.7863,56.6108,56.684,70381.9525
2018-02-01 15:30:00,77.52,77.54,77.08,77.32,199791.13777982924,56.684,56.6986,56.3622,56.5377,199791.1378
2018-02-02 09:30:00,76.69,76.89,75.62,75.81,166665.12808677592,56.077,56.2233,55.2946,55.4336,166665.1281
2018-02-02 10:00:00,75.74,75.74,75.09,75.45,178949.91922455575,55.3824,55.3824,54.9071,55.1703,178949.9192
2018-02-02 10:30:00,75.45,75.65,75.22,75.52,81841.68012924072,55.1703,55.3166,55.0022,55.2215,81841.6801
2018-02-02 11:00:00,75.54,75.74,75.36,75.5,68454.88114470344,55.2361,55.3824,55.1045,55.2069,68454.8811
2018-02-02 11:30:00,75.5,75.72,75.47,75.48,45091.16085852758,55.2069,55.3678,55.185,55.1923,45091.1609
2018-02-02 12:00:00,75.47,75.77,75.45,75.74,67719.82460189245,55.185,55.4043,55.1703,55.3824,67719.8246
2018-02-02 12:30:00,75.77,75.81,75.61,75.64,38423.724901915535,55.4043,55.4336,55.2873,55.3093,38423.7249
2018-02-02 13:00:00,75.61,75.76,75.29,75.4,78255.25040387723,55.2873,55.397,55.0533,55.1338,78255.2504
2018-02-02 13:30:00,75.39,75.45,74.92,74.94,87435.95661204708,55.1265,55.1703,54.7828,54.7974,87435.9566
2018-02-02 14:00:00,74.94,75.0,74.22,74.34,155182.32171705517,54.7974,54.8413,54.2709,54.3587,155182.3217
2018-02-02 14:30:00,74.37,74.9,74.37,74.71,94179.5522732518,54.3806,54.7682,54.3806,54.6292,94179.5523
2018-02-02 15:00:00,74.68,74.78,74.15,74.69,99334.17955227326,54.6073,54.6804,54.2198,54.6146,99334.1796
2018-02-02 15:30:00,74.69,74.8,74.24,74.29,223795.2919455343,54.6146,54.695,54.2856,54.3221,223795.2919
2018-02-05 09:30:00,73.71,74.48,72.9,74.43,169455.34271867067,53.898,54.4611,53.3057,54.4245,169455.3427
2018-02-05 10:00:00,74.52,75.57,74.35,75.57,155108.46988229864,54.4903,55.2581,54.366,55.2581,155108.4699
2018-02-05 10:30:00,75.58,75.59,75.1,75.32,60017.30902377106,55.2654,55.2727,54.9144,55.0753,60017.309
2018-02-05 11:00:00,75.32,75.68,75.18,75.43,114795.75351950152,55.0753,55.3385,54.9729,55.1557,114795.7535
2018-02-05 11:30:00,75.39,75.5,75.17,75.37,41488.57604431111,55.1265,55.2069,54.9656,55.1118,41488.576
2018-02-05 12:00:00,75.37,75.37,74.59,74.63,57300.94622663282,55.1118,55.1118,54.5415,54.5707,57300.9462
2018-02-05 12:30:00,74.69,74.83,74.56,74.58,45136.16432033234,54.6146,54.717,54.5196,54.5342,45136.1643
2018-02-05 13:00:00,74.54,74.54,74.01,74.19,47397.876759750754,54.5049,54.5049,54.1174,54.249,47397.8768
2018-02-05 13:30:00,74.21,74.56,73.98,74.56,59075.69813062544,54.2636,54.5196,54.0954,54.5196,59075.6981
2018-02-05 14:00:00,74.53,74.53,73.96,74.02,75297.71520886222,54.4976,54.4976,54.0808,54.1247,75297.7152
2018-02-05 14:30:00,73.98,74.0,73.09,73.23,91564.73574890375,54.0954,54.1101,53.4447,53.547,91564.7357
2018-02-05 15:00:00,73.2,73.28,71.73,73.08,316208.16985922,53.5251,53.5836,52.4502,53.4374,316208.1699
2018-02-05 15:30:00,73.13,73.18,72.0,72.01,444007.6159704593,53.4739,53.5105,52.6476,52.6549,444007.616
2018-02-06 09:30:00,70.47,73.18,69.92,72.76,214957.3044080314,51.5289,53.5105,51.1267,53.2034,214957.3044
2018-02-06 10:00:00,72.62,72.99,71.63,71.88,153975.3057927533,53.101,53.3715,52.3771,52.5599,153975.3058
2018-02-06 10:30:00,71.98,72.24,71.58,71.76,133326.79436879762,52.633,52.8231,52.3405,52.4721,133326.7944
2018-02-06 11:00:00,71.76,72.01,71.5,71.74,111526.65589660744,52.4721,52.6549,52.282,52.4575,111526.6559
2018-02-06 11:30:00,71.69,72.21,71.43,71.95,63084.46803600277,52.421,52.8012,52.2308,52.6111,63084.468
2018-02-06 12:00:00,71.99,72.37,71.82,72.31,61727.44057235173,52.6403,52.9182,52.516,52.8743,61727.4406
2018-02-06 12:30:00,72.33,72.62,71.99,72.4,51582.04477267482,52.8889,53.101,52.6403,52.9401,51582.0448
2018-02-06 13:00:00,72.34,72.39,71.79,72.21,44867.29748442189,52.8962,52.9328,52.4941,52.8012,44867.2975
2018-02-06 13:30:00,72.19,72.25,71.71,71.77,52283.63720286176,52.7866,52.8304,52.4356,52.4795,52283.6372
2018-02-06 14:00:00,71.82,72.23,71.75,72.18,81133.16408954536,52.516,52.8158,52.4648,52.7793,81133.1641
2018-02-06 14:30:00,72.18,73.48,72.13,73.46,91317.79367643666,52.7793,53.7298,52.7427,53.7152,91317.7937
2018-02-06 15:00:00,73.43,74.0,73.31,73.7,89285.71428571429,53.6933,54.1101,53.6055,53.8907,89285.7143
2018-02-06 15:30:00,73.71,74.0,73.14,73.66,266353.56565889687,53.898,54.1101,53.4812,53.8615,266353.5657
2018-02-07 09:30:00,73.55,74.41,73.51,74.22,84403.4156473575,53.781,54.4099,53.7518,54.2709,84403.4156
2018-02-07 10:00:00,74.15,74.49,74.08,74.18,71009.6930533118,54.2198,54.4684,54.1686,54.2417,71009.6931
2018-02-07 10:30:00,74.06,74.18,73.64,73.88,83659.12762520195,54.1539,54.2417,53.8468,54.0223,83659.1276
2018-02-07 11:00:00,73.92,74.04,73.59,73.6,70301.17701361644,54.0516,54.1393,53.8103,53.8176,70301.177
2018-02-07 11:30:00,73.63,73.71,73.26,73.57,83456.03507962152,53.8395,53.898,53.569,53.7956,83456.0351
2018-02-07 12:00:00,73.51,73.61,73.38,73.5,25634.664204938843,53.7518,53.8249,53.6567,53.7445,25634.6642
2018-02-07 12:30:00,73.55,73.57,73.16,73.19,59713.82414031849,53.781,53.7956,53.4958,53.5178,59713.8241
2018-02-07 13:00:00,73.18,73.31,72.59,73.15,32948.30371567044,53.5105,53.6055,53.0791,53.4885,32948.3037
2018-02-07 13:30:00,73.07,73.57,72.95,73.43,19219.939995384266,53.43,53.7956,53.3423,53.6933,19219.94
2018-02-07 14:00:00,73.37,73.55,73.07,73.53,27425.571197784448,53.6494,53.781,53.43,53.7664,27425.5712
2018-02-07 14:30:00,73.53,73.62,72.96,73.25,35746.595891991696,53.7664,53.8322,53.3496,53.5617,35746.5959
2018-02-07 15:00:00,73.28,73.64,73.27,73.58,30121.16316639742,53.5836,53.8468,53.5763,53.803,30121.1632
2018-02-07 15:30:00,73.55,73.69,72.73,72.76,131328.1790906993,53.781,53.8834,53.1814,53.2034,131328.1791
2018-02-08 09:30:00,72.86,73.68,72.41,72.88,77000.92314793446,53.2765,53.8761,52.9474,53.2911,77000.9231
2018-02-08 10:00:00,72.8,73.21,72.56,72.93,50116.547426725134,53.2326,53.5324,53.0571,53.3277,50116.5474
2018-02-08 10:30:00,72.85,73.25,72.47,72.59,62648.28063697208,53.2692,53.5617,52.9913,53.0791,62648.2806
2018-02-08 11:00:00,72.6,72.79,72.07,72.07,61740.1338564505,53.0864,53.2253,52.6988,52.6988,61740.1339
2018-02-08 11:30:00,72.12,72.74,71.98,72.65,46842.83406415879,52.7354,53.1887,52.633,53.1229,46842.8341
2018-02-08 12:00:00,72.7,72.79,71.93,72.05,41968.61297022848,53.1595,53.2253,52.5965,52.6842,41968.613
2018-02-08 12:30:00,72.04,72.38,71.43,71.82,77619.43226402032,52.6769,52.9255,52.2308,52.516,77619.4323
2018-02-08 13:00:00,71.74,72.57,71.69,71.92,93003.69259173784,52.4575,53.0644,52.421,52.5891,93003.6926
2018-02-08 13:30:00,71.96,72.77,71.85,72.57,91111.23932610202,52.6184,53.2107,52.538,53.0644,91111.2393
2018-02-08 14:00:00,72.51,72.61,71.69,71.69,73601.43087929841,53.0206,53.0937,52.421,52.421,73601.4309
2018-02-08 14:30:00,71.75,71.78,71.15,71.33,86920.14770366951,52.4648,52.4868,52.0261,52.1577,86920.1477
2018-02-08 15:00:00,71.35,71.47,71.02,71.18,87791.36856681283,52.1723,52.2601,51.931,52.048,87791.3686
2018-02-08 15:30:00,71.16,71.25,70.03,70.07,243244.8649896146,52.0334,52.0992,51.2071,51.2364,243244.865
2018-02-09 09:30:00,70.9,71.3,70.24,71.15,129807.2928686822,51.8433,52.1358,51.3607,52.0261,129807.2929
2018-02-09 10:00:00,71.14,71.23,70.78,70.97,97040.15693514886,52.0188,52.0846,51.7556,51.8945,97040.1569
2018-02-09 10:30:00,70.94,70.94,69.64,70.27,161227.78675282717,51.8725,51.8725,50.922,51.3826,161227.7868
2018-02-09 11:00:00,70.33,70.81,69.87,70.18,50341.56473574891,51.4265,51.7775,51.0901,51.3168,50341.5647
2018-02-09 11:30:00,70.19,70.51,70.0,70.0,43002.53865681976,51.3241,51.5581,51.1852,51.1852,43002.5387
2018-02-09 12:00:00,69.96,69.97,69.35,69.45,73908.3775675052,51.156,51.1633,50.7099,50.783,73908.3776
2018-02-09 12:30:00,69.41,69.9,69.0,69.87,115763.90491576276,50.7538,51.1121,50.454,51.0901,115763.9049
2018-02-09 13:00:00,69.82,69.83,69.06,69.28,51952.45788137549,51.0536,51.0609,50.4979,50.6587,51952.4579
2018-02-09 13:30:00,69.19,70.23,69.02,69.92,74615.73967228249,50.5929,51.3534,50.4686,51.1267,74615.7397
2018-02-09 14:00:00,69.92,71.08,69.82,70.59,68159.47380567736,51.1267,51.9749,51.0536,51.6166,68159.4738
2018-02-09 14:30:00,70.58,71.21,70.39,70.86,76951.30394645742,51.6093,52.07,51.4704,51.814,76951.3039
2018-02-09 15:00:00,70.8,71.18,70.26,71.0,94186.47588276022,51.7702,52.048,51.3753,51.9164,94186.4759
2018-02-09 15:30:00,70.99,72.19,70.95,71.68,243468.7283637203,51.9091,52.7866,51.8799,52.4136,243468.7284
2018-02-12 09:30:00,72.64,74.22,72.42,72.66,466728.59450726985,53.1156,54.2709,52.9547,53.1302,466728.5945
2018-02-12 10:00:00,72.67,72.96,71.91,72.3,209689.591507039,53.1376,53.3496,52.5818,52.867,209689.5915
2018-02-12 10:30:00,72.31,72.61,72.13,72.43,158288.7145165013,52.8743,53.0937,52.7427,52.9621,158288.7145
2018-02-12 11:00:00,72.49,72.86,72.34,72.62,131564.73574890377,53.0059,53.2765,52.8962,53.101,131564.7357
2018-02-12 11:30:00,72.63,73.03,72.47,72.99,80191.55319639973,53.1083,53.4008,52.9913,53.3715,80191.5532
2018-02-12 12:00:00,73.04,73.66,72.92,73.59,164946.91899376878,53.4081,53.8615,53.3204,53.8103,164946.919
2018-02-12 12:30:00,73.58,73.91,73.29,73.64,100260.78929148396,53.803,54.0443,53.5909,53.8468,100260.7893
2018-02-12 13:00:00,73.66,73.88,73.13,73.29,85873.52873297947,53.8615,54.0223,53.4739,53.5909,85873.5287
2018-02-12 13:30:00,73.28,73.7,73.12,73.62,105999.30763904916,53.5836,53.8907,53.4666,53.8322,105999.3076
2018-02-12 14:00:00,73.59,74.05,73.28,74.02,110477.72905608124,53.8103,54.1466,53.5836,54.1247,110477.7291
2018-02-12 14:30:00,73.98,74.29,73.44,73.84,152966.7666743596,54.0954,54.3221,53.7006,53.9931,152966.7667
2018-02-12 15:00:00,73.84,74.1,73.7,74.02,163959.15070390032,53.9931,54.1832,53.8907,54.1247,163959.1507
2018-02-12 15:30:00,74.02,74.13,73.31,73.89,407310.1777059774,54.1247,54.2051,53.6055,54.0296,407310.1777
2018-02-13 09:30:00,74.55,75.28,72.12,73.82,490846.9882298639,54.5122,55.046,52.7354,53.9785,490846.9882
2018-02-13 10:00:00,73.92,74.04,72.96,73.01,213025.6173551812,54.0516,54.1393,53.3496,53.3862,213025.6174
2018-02-13 10:30:00,72.99,73.08,71.98,72.54,270826.21740133857,53.3715,53.4374,52.633,53.0425,270826.2174
2018-02-13 11:00:00,72.53,72.92,72.25,72.4,254933.0717747519,53.0352,53.3204,52.8304,52.9401,254933.0718
2018-02-13 11:30:00,72.36,72.46,71.46,72.01,136512.8086775906,52.9109,52.984,52.2528,52.6549,136512.8087
2018-02-13 12:00:00,71.96,72.04,71.27,71.31,94238.4029540734,52.6184,52.6769,52.1138,52.1431,94238.403
2018-02-13 12:30:00,71.27,71.54,70.89,71.03,138248.3267943688,52.1138,52.3113,51.836,51.9384,138248.3268
2018-02-13 13:00:00,71.04,71.6,70.96,71.47,140030.00230786984,51.9457,52.3551,51.8872,52.2601,140030.0023
2018-02-13 13:30:00,71.49,71.79,71.43,71.75,124721.901684745,52.2747,52.4941,52.2308,52.4648,124721.9017
2018-02-13 14:00:00,71.75,72.24,71.56,71.89,199186.47588276025,52.4648,52.8231,52.3259,52.5672,199186.4759
2018-02-13 14:30:00,71.88,71.88,71.37,71.6,142401.338564505,52.5599,52.5599,52.187,52.3551,142401.3386
2018-02-13 15:00:00,71.59,71.6,71.06,71.13,202315.94738056776,52.3478,52.3551,51.9603,52.0115,202315.9474
2018-02-13 15:30:00,71.12,71.29,70.86,70.93,491918.9937687515,52.0042,52.1285,51.814,51.8652,491918.9938
2018-02-14 09:30:00,71.1,73.21,70.66,72.5,325346.1804754212,51.9895,53.5324,51.6678,53.0132,325346.1805
2018-02-14 10:00:00,72.41,73.51,72.41,73.27,183698.3614124164,52.9474,53.7518,52.9474,53.5763,183698.3614
2018-02-14 10:30:00,73.3,73.85,73.18,73.69,177429.03300253866,53.5982,54.0004,53.5105,53.8834,177429.033
2018-02-14 11:00:00,73.69,73.7,73.15,73.51,111302.79252250174,53.8834,53.8907,53.4885,53.7518,111302.7925
2018-02-14 11:30:00,73.51,73.51,72.8,73.06,151095.08423724904,53.7518,53.7518,53.2326,53.4227,151095.0842
2018-02-14 12:00:00,73.08,73.62,73.07,73.6,210106.1620124625,53.4374,53.8322,53.43,53.8176,210106.162
2018-02-14 12:30:00,73.58,73.67,73.31,73.64,127690.9762289407,53.803,53.8688,53.6055,53.8468,127690.9762
2018-02-14 13:00:00,73.63,74.49,73.62,74.34,82172.85945072699,53.8395,54.4684,53.8322,54.3587,82172.8595
2018-02-14 13:30:00,74.32,74.44,74.14,74.17,67525.9635356566,54.3441,54.4318,54.2124,54.2344,67525.9635
2018-02-14 14:00:00,74.15,74.37,73.89,73.89,79201.47703669514,54.2198,54.3806,54.0296,54.0296,79201.477
2018-02-14 14:30:00,73.89,74.13,73.88,73.97,103656.8197553658,54.0296,54.2051,54.0223,54.0881,103656.8198
2018-02-14 15:00:00,73.99,74.08,73.72,73.76,137047.08054465728,54.1028,54.1686,53.9053,53.9346,137047.0805
2018-02-14 15:30:00,73.75,73.89,73.58,73.88,329111.47011308564,53.9273,54.0296,53.803,54.0223,329111.4701
2018-02-15 09:30:00,75.32,75.83,74.38,74.81,154303.02330948535,55.0753,55.4482,54.3879,54.7024,154303.0233
2018-02-15 10:00:00,74.86,74.88,73.92,74.22,86076.62127855989,54.7389,54.7535,54.0516,54.2709,86076.6213
2018-02-15 10:30:00,74.26,74.26,73.49,73.52,62086.31433187169,54.3002,54.3002,53.7371,53.7591,62086.3143
2018-02-15 11:00:00,73.47,74.09,73.31,73.99,67105.93122547888,53.7225,54.1759,53.6055,54.1028,67105.9312
2018-02-15 11:30:00,73.96,74.02,73.7,73.84,47085.160396953615,54.0808,54.1247,53.8907,53.9931,47085.1604
2018-02-15 12:00:00,73.82,73.95,73.69,73.74,45640.4338795292,53.9785,54.0735,53.8834,53.92,45640.4339
2018-02-15 12:30:00,73.7,73.8,73.6,73.71,39948.07292868682,53.8907,53.9638,53.8176,53.898,39948.0729
2018-02-15 13:00:00,73.7,73.78,73.52,73.57,55948.53450265405,53.8907,53.9492,53.7591,53.7956,55948.5345
2018-02-15 13:30:00,73.57,73.58,73.32,73.55,93468.72836372028,53.7956,53.803,53.6128,53.781,93468.7284
2018-02-15 14:00:00,73.56,73.82,73.54,73.6,66614.3549503808,53.7883,53.9785,53.7737,53.8176,66614.355
2018-02-15 14:30:00,73.6,73.76,73.56,73.71,69432.26402030926,53.8176,53.9346,53.7883,53.898,69432.264
2018-02-15 15:00:00,73.74,73.84,73.63,73.68,95522.732517886,53.92,53.9931,53.8395,53.8761,95522.7325
2018-02-15 15:30:00,73.66,73.89,73.64,73.89,212735.97969074544,53.8615,54.0296,53.8468,54.0296,212735.9797
2018-02-16 09:30:00,73.7,73.74,72.8,73.05,120900.06923609508,53.8907,53.92,53.2326,53.4154,120900.0692
2018-02-16 10:00:00,72.96,73.1,72.77,72.91,62771.75167320564,53.3496,53.452,53.2107,53.313,62771.7517
2018-02-16 10:30:00,72.88,72.96,72.51,72.53,58776.82898684515,53.2911,53.3496,53.0206,53.0352,58776.829
2018-02-16 11:00:00,72.53,72.58,72.33,72.47,160455.8042926379,53.0352,53.0717,52.8889,52.9913,160455.8043
2018-02-16 11:30:00,72.43,73.3,72.32,73.19,71576.27509808447,52.9621,53.5982,52.8816,53.5178,71576.2751
2018-02-16 12:00:00,73.19,73.3,72.73,72.82,67251.32702515578,53.5178,53.5982,53.1814,53.2472,67251.327
2018-02-16 12:30:00,72.83,73.02,72.47,72.64,57483.26794368798,53.2545,53.3935,52.9913,53.1156,57483.2679
2018-02-16 13:00:00,72.7,72.86,72.51,72.55,30703.90030002308,53.1595,53.2765,53.0206,53.0498,30703.9003
2018-02-16 13:30:00,72.55,72.76,72.4,72.43,50001.15393491808,53.0498,53.2034,52.9401,52.9621,50001.1539
2018-02-16 14:00:00,72.43,72.64,72.08,72.21,71099.6999769213,52.9621,53.1156,52.7061,52.8012,71099.7
2018-02-16 14:30:00,72.2,72.47,72.11,72.47,81352.41172397877,52.7939,52.9913,52.7281,52.9913,81352.4117
2018-02-16 15:00:00,72.44,72.53,72.25,72.34,85717.74751903993,52.9694,53.0352,52.8304,52.8962,85717.7475
2018-02-16 15:30:00,72.34,72.58,72.18,72.23,209983.84491114705,52.8962,53.0717,52.7793,52.8158,209983.8449
2018-02-20 09:30:00,72.14,73.25,72.08,72.82,102058.619893838,52.75,53.5617,52.7061,53.2472,102058.6199
2018-02-20 10:00:00,72.79,72.98,72.45,72.68,57519.03992614817,53.2253,53.3642,52.9767,53.1449,57519.0399
2018-02-20 10:30:00,72.68,72.73,72.32,72.63,41322.40941610894,53.1449,53.1814,52.8816,53.1083,41322.4094
2018-02-20 11:00:00,72.65,72.92,72.35,72.67,108491.8070620817,53.1229,53.3204,52.9036,53.1376,108491.8071
2018-02-20 11:30:00,72.71,73.03,72.62,73.01,32682.898684514195,53.1668,53.4008,53.101,53.3862,32682.8987
2018-02-20 12:00:00,73.05,73.1,72.64,72.7,25798.52296330488,53.4154,53.452,53.1156,53.1595,25798.523
2018-02-20 12:30:00,72.73,72.76,72.53,72.63,18837.98753750289,53.1814,53.2034,53.0352,53.1083,18837.9875
2018-02-20 13:00:00,72.58,72.59,72.28,72.29,24664.204938841453,53.0717,53.0791,52.8524,52.8597,24664.2049
2018-02-20 13:30:00,72.31,72.67,72.31,72.66,29394.18416801293,52.8743,53.1376,52.8743,53.1302,29394.1842
2018-02-20 14:00:00,72.69,72.76,72.36,72.56,33939.533810293105,53.1522,53.2034,52.9109,53.0571,33939.5338
2018-02-20 14:30:00,72.55,72.69,72.21,72.24,36766.674359566125,53.0498,53.1522,52.8012,52.8231,36766.6744
2018-02-20 15:00:00,72.24,72.39,71.98,72.22,65601.2000923148,52.8231,52.9328,52.633,52.8085,65601.2001
2018-02-20 15:30:00,72.21,72.6,72.2,72.4,197471.7285945073,52.8012,53.0864,52.7939,52.9401,197471.7286
2018-02-21 09:30:00,72.4,72.63,72.23,72.44,90267.7129009924,52.9401,53.1083,52.8158,52.9694,90267.7129
2018-02-21 10:00:00,72.5,72.51,71.84,71.94,57395.56888991461,53.0132,53.0206,52.5306,52.6038,57395.5689
2018-02-21 10:30:00,71.92,71.97,71.46,71.56,96654.74267251328,52.5891,52.6257,52.2528,52.3259,96654.7427
2018-02-21 11:00:00,71.54,71.75,71.44,71.59,86788.59912300947,52.3113,52.4648,52.2382,52.3478,86788.5991
2018-02-21 11:30:00,71.59,71.65,71.23,71.23,96397.41518578352,52.3478,52.3917,52.0846,52.0846,96397.4152
2018-02-21 12:00:00,71.25,71.55,71.18,71.4,123774.521117009,52.0992,52.3186,52.048,52.2089,123774.5211
2018-02-21 12:30:00,71.42,71.61,71.41,71.52,96443.57258250636,52.2235,52.3625,52.2162,52.2967,96443.5726
2018-02-21 13:00:00,71.52,71.74,71.41,71.72,58745.67274405724,52.2967,52.4575,52.2162,52.4429,58745.6727
2018-02-21 13:30:00,71.71,71.73,71.57,71.67,43917.60904684976,52.4356,52.4502,52.3332,52.4063,43917.609
2018-02-21 14:00:00,71.66,72.49,71.58,72.34,126705.5158089084,52.399,53.0059,52.3405,52.8962,126705.5158
2018-02-21 14:30:00,72.32,72.5,72.09,72.2,105297.71520886222,52.8816,53.0132,52.7134,52.7939,105297.7152
2018-02-21 15:00:00,72.2,72.2,71.6,71.86,95045.00346180476,52.7939,52.7939,52.3551,52.5453,95045.0035
2018-02-21 15:30:00,71.86,71.98,71.16,71.16,243044.0803138703,52.5453,52.633,52.0334,52.0334,243044.0803
2018-02-22 09:30:00,71.78,71.88,71.23,71.53,133105.23886452804,52.4868,52.5599,52.0846,52.304,133105.2389
2018-02-22 10:00:00,71.52,72.0,71.36,71.97,58809.139164551125,52.2967,52.6476,52.1797,52.6257,58809.1392
2018-02-22 10:30:00,71.99,72.3,71.92,72.05,107537.5028848373,52.6403,52.867,52.5891,52.6842,107537.5029
2018-02-22 11:00:00,72.08,72.41,71.91,72.35,71901.68474498039,52.7061,52.9474,52.5818,52.9036,71901.6847
2018-02-22 11:30:00,72.33,72.87,72.22,72.65,46361.643203323336,52.8889,53.2838,52.8085,53.1229,46361.6432
2018-02-22 12:00:00,72.66,72.83,72.53,72.57,42120.9323794138,53.1302,53.2545,53.0352,53.0644,42120.9324
2018-02-22 12:30:00,72.58,72.66,72.39,72.46,38993.76875144242,53.0717,53.1302,52.9328,52.984,38993.7688
2018-02-22 13:00:00,72.47,72.51,72.16,72.32,30671.590122317102,52.9913,53.0206,52.7646,52.8816,30671.5901
2018-02-22 13:30:00,72.35,72.49,72.27,72.37,37209.78536810525,52.9036,53.0059,52.8451,52.9182,37209.7854
2018-02-22 14:00:00,72.38,72.65,72.38,72.62,42375.95199630741,52.9255,53.1229,52.9255,53.101,42375.952
2018-02-22 14:30:00,72.6,72.66,72.18,72.2,42219.016847449806,53.0864,53.1302,52.7793,52.7939,42219.0168
2018-02-22 15:00:00,72.18,72.54,72.17,72.44,65921.99399953843,52.7793,53.0425,52.7719,52.9694,65921.994
2018-02-22 15:30:00,72.42,72.54,72.24,72.36,165805.4465728133,52.9547,53.0425,52.8231,52.9109,165805.4466
2018-02-23 09:30:00,72.85,73.97,72.79,73.88,118489.49919224557,53.2692,54.0881,53.2253,54.0223,118489.4992
2018-02-23 10:00:00,73.9,73.92,73.12,73.25,57855.98892222479,54.0369,54.0516,53.4666,53.5617,57855.9889
2018-02-23 10:30:00,73.25,74.09,73.19,74.01,66422.80175398108,53.5617,54.1759,53.5178,54.1174,66422.8018
2018-02-23 11:00:00,74.03,74.12,73.58,73.76,83865.68197553659,54.132,54.1978,53.803,53.9346,83865.682
2018-02-23 11:30:00,73.76,74.06,73.64,73.98,29045.6958227556,53.9346,54.1539,53.8468,54.0954,29045.6958
2018-02-23 12:00:00,73.96,73.98,73.69,73.79,63697.20747749828,54.0808,54.0954,53.8834,53.9565,63697.2075
2018-02-23 12:30:00,73.79,73.82,73.49,73.62,74080.31387029772,53.9565,53.9785,53.7371,53.8322,74080.3139
2018-02-23 13:00:00,73.59,73.7,73.38,73.67,51665.12808677591,53.8103,53.8907,53.6567,53.8688,51665.1281
2018-02-23 13:30:00,73.68,73.78,73.61,73.64,66898.22294022617,53.8761,53.9492,53.8249,53.8468,66898.2229
2018-02-23 14:00:00,73.64,74.15,73.62,74.15,59666.5128086776,53.8468,54.2198,53.8322,54.2198,59666.5128
2018-02-23 14:30:00,74.15,74.31,73.94,74.05,72384.02954073391,54.2198,54.3367,54.0662,54.1466,72384.0295
2018-02-23 15:00:00,74.07,74.24,74.01,74.11,132710.5931225479,54.1613,54.2856,54.1174,54.1905,132710.5931
2018-02-23 15:30:00,74.13,74.28,74.03,74.28,214105.7004384953,54.2051,54.3148,54.132,54.3148,214105.7004
2018-02-26 09:30:00,74.25,74.27,70.73,70.82,267635.5873528733,54.2929,54.3075,51.719,51.7848,267635.5874
2018-02-26 10:00:00,70.81,70.93,70.15,70.77,185034.6180475421,51.7775,51.8652,51.2949,51.7482,185034.618
2018-02-26 10:30:00,70.77,71.6,70.65,71.55,222853.68105238865,51.7482,52.3551,51.6605,52.3186,222853.6811
2018-02-26 11:00:00,71.49,71.64,71.07,71.45,106755.13501038542,52.2747,52.3844,51.9676,52.2455,106755.135
2018-02-26 11:30:00,71.41,72.45,71.28,71.95,160439.6492037849,52.2162,52.9767,52.1212,52.6111,160439.6492
2018-02-26 12:00:00,71.96,72.54,71.93,72.44,126728.5945072698,52.6184,53.0425,52.5965,52.9694,126728.5945
2018-02-26 12:30:00,72.46,72.71,72.28,72.67,95016.155088853,52.984,53.1668,52.8524,53.1376,95016.1551
2018-02-26 13:00:00,72.67,72.67,72.27,72.56,94143.7802907916,53.1376,53.1376,52.8451,53.0571,94143.7803
2018-02-26 13:30:00,72.53,72.54,72.23,72.25,85012.69328409879,53.0352,53.0425,52.8158,52.8304,85012.6933
2018-02-26 14:00:00,72.24,72.32,72.01,72.01,105453.49642280176,52.8231,52.8816,52.6549,52.6549,105453.4964
2018-02-26 14:30:00,72.02,72.11,71.69,71.79,123263.32794830372,52.6623,52.7281,52.421,52.4941,123263.3279
2018-02-26 15:00:00,71.78,72.46,71.68,72.3,139387.26055850452,52.4868,52.984,52.4136,52.867,139387.2606
2018-02-26 15:30:00,72.31,72.57,72.18,72.5,302134.7795984307,52.8743,53.0644,52.7793,53.0132,302134.7796
2018-02-27 09:30:00,72.6,73.14,72.38,72.93,105981.9986152781,53.0864,53.4812,52.9255,53.3277,105981.9986
2018-02-27 10:00:00,73.04,73.34,72.76,72.84,69847.68059081468,53.4081,53.6275,53.2034,53.2619,69847.6806
2018-02-27 10:30:00,72.88,73.08,72.42,72.47,129384.95268866836,53.2911,53.4374,52.9547,52.9913,129384.9527
2018-02-27 11:00:00,72.46,72.83,72.37,72.68,72327.48672974845,52.984,53.2545,52.9182,53.1449,72327.4867
2018-02-27 11:30:00,72.65,72.8,72.08,72.19,80256.17355181168,53.1229,53.2326,52.7061,52.7866,80256.1736
2018-02-27 12:00:00,72.25,72.35,71.94,72.3,74387.26055850451,52.8304,52.9036,52.6038,52.867,74387.2606
2018-02-27 12:30:00,72.28,72.47,72.14,72.33,55300.02307869837,52.8524,52.9913,52.75,52.8889,55300.0231
2018-02-27 13:00:00,72.25,72.33,72.1,72.21,49418.41680129241,52.8304,52.8889,52.7208,52.8012,49418.4168
2018-02-27 13:30:00,72.21,72.39,72.13,72.34,66253.1733210247,52.8012,52.9328,52.7427,52.8962,66253.1733
2018-02-27 14:00:00,72.38,72.44,72.14,72.24,32639.04915762752,52.9255,52.9694,52.75,52.8231,32639.0492
2018-02-27 14:30:00,72.26,72.7,72.23,72.61,54178.398338333725,52.8378,53.1595,52.8158,53.0937,54178.3983
2018-02-27 15:00:00,72.56,72.56,72.15,72.36,54275.32887145165,53.0571,53.0571,52.7573,52.9109,54275.3289
2018-02-27 15:30:00,72.37,72.4,71.54,71.55,300668.1283175629,52.9182,52.9401,52.3113,52.3186,300668.1283
2018-02-28 09:30:00,72.08,72.61,70.86,71.48,157084.00646203556,52.7061,53.0937,51.814,52.2674,157084.0065
2018-02-28 10:00:00,71.5,72.04,71.37,71.64,86175.85968151398,52.282,52.6769,52.187,52.3844,86175.8597
2018-02-28 10:30:00,71.67,71.72,71.05,71.17,75101.54627279022,52.4063,52.4429,51.953,52.0407,75101.5463
2018-02-28 11:00:00,71.21,71.21,70.26,70.52,169624.97115162705,52.07,52.07,51.3753,51.5654,169624.9712
2018-02-28 11:30:00,70.53,70.54,69.6,70.06,182579.04454188785,51.5727,51.5801,50.8927,51.2291,182579.0445
2018-02-28 12:00:00,70.06,70.13,69.44,69.48,86183.93722594046,51.2291,51.2803,50.7757,50.805,86183.9372
2018-02-28 12:30:00,69.44,69.98,69.4,69.77,148274.86729748442,50.7757,51.1706,50.7465,51.017,148274.8673
2018-02-28 13:00:00,69.77,69.97,69.52,69.71,113638.35679667669,51.017,51.1633,50.8342,50.9731,113638.3568
2018-02-28 13:30:00,69.73,69.73,69.22,69.39,102549.042234018,50.9878,50.9878,50.6149,50.7392,102549.0422
2018-02-28 14:00:00,69.39,69.55,69.25,69.34,159195.7073621048,50.7392,50.8562,50.6368,50.7026,159195.7074
2018-02-28 14:30:00,69.35,69.35,68.44,68.5,174241.8647588276,50.7099,50.7099,50.0445,50.0884,174241.8648
2018-02-28 15:00:00,68.5,68.57,68.12,68.25,339231.479344565,50.0884,50.1396,49.8105,49.9056,339231.4793
2018-02-28 15:30:00,68.26,68.46,68.01,68.01,530339.2568659128,49.9129,50.0591,49.7301,49.7301,530339.2569
2018-03-01 09:30:00,68.01,68.2,66.36,66.64,357156.704361874,49.7301,49.869,48.5236,48.7283,357156.7044
2018-03-01 10:00:00,66.63,67.62,66.54,67.49,261830.14078006003,48.721,49.4449,48.6552,49.3498,261830.1408
2018-03-01 10:30:00,67.52,68.22,67.41,67.83,321522.0401569352,49.3718,49.8836,49.2913,49.5985,321522.0402
2018-03-01 11:00:00,67.86,68.22,67.28,67.38,149866.14354950382,49.6204,49.8836,49.1963,49.2694,149866.1435
2018-03-01 11:30:00,67.4,68.01,67.33,67.63,205625.4327255943,49.284,49.7301,49.2329,49.4522,205625.4327
2018-03-01 12:00:00,67.62,68.05,67.2,67.34,165260.78929148396,49.4449,49.7593,49.1378,49.2402,165260.7893
2018-03-01 12:30:00,67.33,67.98,67.14,67.74,164553.4271867067,49.2329,49.7081,49.0939,49.5327,164553.4272
2018-03-01 13:00:00,67.73,67.73,67.2,67.59,134374.56727440574,49.5253,49.5253,49.1378,49.423,134374.5673
2018-03-01 13:30:00,67.64,67.97,67.5,67.82,146078.92914839604,49.4595,49.7008,49.3572,49.5911,146078.9291
2018-03-01 14:00:00,67.82,67.94,67.27,67.64,170978.5368105239,49.5911,49.6789,49.189,49.4595,170978.5368
2018-03-01 14:30:00,67.66,67.99,67.44,67.91,241756.2889453035,49.4742,49.7155,49.3133,49.657,241756.2889
2018-03-01 15:00:00,67.9,68.38,67.7,68.02,238025.6173551812,49.6496,50.0006,49.5034,49.7374,238025.6174
2018-03-01 15:30:00,68.04,68.34,67.76,68.13,523277.1751673206,49.752,49.9714,49.5473,49.8178,523277.1752
2018-03-02 09:30:00,67.95,68.22,67.03,67.51,133878.37525963536,49.6862,49.8836,49.0135,49.3645,133878.3753
2018-03-02 10:00:00,67.46,67.85,67.21,67.6,231810.5238864528,49.3279,49.6131,49.1451,49.4303,231810.5239
2018-03-02 10:30:00,67.66,68.08,67.48,67.84,195222.70943918763,49.4742,49.7813,49.3425,49.6058,195222.7094
2018-03-02 11:00:00,67.84,68.52,67.84,68.37,98354.4888068313,49.6058,50.103,49.6058,49.9933,98354.4888
2018-03-02 11:30:00,68.34,68.74,68.24,68.71,131528.96376644357,49.9714,50.2639,49.8983,50.2419,131528.9638
2018-03-02 12:00:00,68.74,69.32,68.59,69.21,179900.76159704593,50.2639,50.688,50.1542,50.6075,179900.7616
2018-03-02 12:30:00,69.25,69.39,69.02,69.28,117835.21809369951,50.6368,50.7392,50.4686,50.6587,117835.2181
2018-03-02 13:00:00,69.28,69.28,68.95,69.18,84825.75582737134,50.6587,50.6587,50.4174,50.5856,84825.7558
2018-03-02 13:30:00,69.14,69.22,68.89,69.01,91962.84329563811,50.5564,50.6149,50.3736,50.4613,91962.8433
2018-03-02 14:00:00,69.01,69.48,69.0,69.41,183172.1670897761,50.4613,50.805,50.454,50.7538,183172.1671
2018-03-02 14:30:00,69.41,69.48,68.91,69.11,107959.84306485116,50.7538,50.805,50.3882,50.5344,107959.8431
2018-03-02 15:00:00,69.12,69.15,68.88,69.15,164571.89014539582,50.5417,50.5637,50.3662,50.5637,164571.8901
2018-03-02 15:30:00,69.15,69.29,68.99,69.02,325913.91645511193,50.5637,50.666,50.4467,50.4686,325913.9165
2018-03-05 09:30:00,68.56,69.27,68.4,68.52,113544.88806831295,50.1322,50.6514,50.0153,50.103,113544.8881
2018-03-05 10:00:00,68.54,69.0,68.35,68.94,65535.42580198477,50.1176,50.454,49.9787,50.4101,65535.4258
2018-03-05 10:30:00,68.89,69.07,68.64,69.0,85060.00461573967,50.3736,50.5052,50.1907,50.454,85060.0046
2018-03-05 11:00:00,68.96,69.64,68.91,69.59,184424.1864758828,50.4247,50.922,50.3882,50.8854,184424.1865
2018-03-05 11:30:00,69.58,70.01,69.58,69.8,80560.81237018232,50.8781,51.1925,50.8781,51.039,80560.8124
2018-03-05 12:00:00,69.79,69.81,69.41,69.66,87907.91599353797,51.0316,51.0463,50.7538,50.9366,87907.916
2018-03-05 12:30:00,69.66,70.25,69.56,70.2,68759.51996307408,50.9366,51.368,50.8635,51.3314,68759.52
2018-03-05 13:00:00,70.19,70.47,70.19,70.33,84030.69466882068,51.3241,51.5289,51.3241,51.4265,84030.6947
2018-03-05 13:30:00,70.32,70.33,69.89,70.02,69007.61597045927,51.4192,51.4265,51.1048,51.1998,69007.616
2018-03-05 14:00:00,70.06,70.12,69.67,69.97,162807.52365566583,51.2291,51.2729,50.9439,51.1633,162807.5237
2018-03-05 14:30:00,69.96,70.16,69.9,70.12,50019.616893607206,51.156,51.3022,51.1121,51.2729,50019.6169
2018-03-05 15:00:00,70.1,70.22,69.99,69.99,75850.45003461806,51.2583,51.3461,51.1779,51.1779,75850.45
2018-03-05 15:30:00,69.99,70.26,69.93,69.94,221213.9395338103,51.1779,51.3753,51.134,51.1413,221213.9395
2018-03-06 09:30:00,70.49,71.72,70.49,71.3,136932.8409877683,51.5435,52.4429,51.5435,52.1358,136932.841
2018-03-06 10:00:00,71.42,71.42,70.72,70.89,93408.72374798062,52.2235,52.2235,51.7117,51.836,93408.7237
2018-03-06 10:30:00,70.91,71.14,70.56,70.68,119989.61458573738,51.8506,52.0188,51.5947,51.6824,119989.6146
2018-03-06 11:00:00,70.66,70.71,70.13,70.26,83767.59750750058,51.6678,51.7044,51.2803,51.3753,83767.5975
2018-03-06 11:30:00,70.26,70.59,70.18,70.48,87116.31663974152,51.3753,51.6166,51.3168,51.5362,87116.3166
2018-03-06 12:00:00,70.5,70.67,70.36,70.59,70536.57973690284,51.5508,51.6751,51.4484,51.6166,70536.5797
2018-03-06 12:30:00,70.6,70.82,70.6,70.7,56690.51465497346,51.6239,51.7848,51.6239,51.6971,56690.5147
2018-03-06 13:00:00,70.72,71.61,70.72,71.49,213051.0039233788,51.7117,52.3625,51.7117,52.2747,213051.0039
2018-03-06 13:30:00,71.49,71.59,71.27,71.45,149186.47588276022,52.2747,52.3478,52.1138,52.2455,149186.4759
2018-03-06 14:00:00,71.44,71.69,71.32,71.4,131898.22294022617,52.2382,52.421,52.1504,52.2089,131898.2229
2018-03-06 14:30:00,71.47,71.56,71.26,71.53,133041.77244403417,52.2601,52.3259,52.1065,52.304,133041.7724
2018-03-06 15:00:00,71.49,71.68,71.32,71.43,91643.20332333256,52.2747,52.4136,52.1504,52.2308,91643.2033
2018-03-06 15:30:00,71.42,71.49,71.23,71.42,215207.7082852528,52.2235,52.2747,52.0846,52.2235,215207.7083
2018-03-07 09:30:00,70.65,71.36,70.29,71.25,165375.02884837295,51.6605,52.1797,51.3973,52.0992,165375.0288
2018-03-07 10:00:00,71.26,71.84,71.16,71.62,106508.19293791831,52.1065,52.5306,52.0334,52.3698,106508.1929
2018-03-07 10:30:00,71.62,71.62,71.25,71.47,55658.89683821833,52.3698,52.3698,52.0992,52.2601,55658.8968
2018-03-07 11:00:00,71.47,71.59,71.23,71.56,73356.79667666744,52.2601,52.3478,52.0846,52.3259,73356.7967
2018-03-07 11:30:00,71.53,71.76,71.4,71.45,77260.55850450035,52.304,52.4721,52.2089,52.2455,77260.5585
2018-03-07 12:00:00,71.45,71.5,70.88,71.13,52021.69397645973,52.2455,52.282,51.8287,52.0115,52021.694
2018-03-07 12:30:00,71.1,71.46,71.04,71.33,29157.627509808448,51.9895,52.2528,51.9457,52.1577,29157.6275
2018-03-07 13:00:00,71.32,71.51,71.13,71.51,32469.42072467113,52.1504,52.2893,52.0115,52.2893,32469.4207
2018-03-07 13:30:00,71.52,71.52,71.24,71.41,29269.5591968613,52.2967,52.2967,52.0919,52.2162,29269.5592
2018-03-07 14:00:00,71.41,71.62,71.36,71.5,47497.11516270482,52.2162,52.3698,52.1797,52.282,47497.1152
2018-03-07 14:30:00,71.48,71.83,71.47,71.62,57272.09785368106,52.2674,52.5233,52.2601,52.3698,57272.0979
2018-03-07 15:00:00,71.64,71.93,71.56,71.76,70597.73828756058,52.3844,52.5965,52.3259,52.4721,70597.7383
2018-03-07 15:30:00,71.78,71.97,71.71,71.75,175774.2903300254,52.4868,52.6257,52.4356,52.4648,175774.2903
2018-03-08 09:30:00,71.87,72.5,71.26,71.26,74127.62520193862,52.5526,53.0132,52.1065,52.1065,74127.6252
2018-03-08 10:00:00,71.3,71.49,70.94,71.42,29035.31040849296,52.1358,52.2747,51.8725,52.2235,29035.3104
2018-03-08 10:30:00,71.45,71.45,70.74,70.91,70885.06808216017,52.2455,52.2455,51.7263,51.8506,70885.0681
2018-03-08 11:00:00,70.94,71.1,70.75,70.77,45408.492960997006,51.8725,51.9895,51.7336,51.7482,45408.493
2018-03-08 11:30:00,70.78,71.13,70.68,71.04,118942.99561504732,51.7556,52.0115,51.6824,51.9457,118942.9956
2018-03-08 12:00:00,71.06,71.18,70.77,71.15,39766.90514654974,51.9603,52.048,51.7482,52.0261,39766.9051
2018-03-08 12:30:00,71.13,71.23,70.88,70.97,51441.26471267021,52.0115,52.0846,51.8287,51.8945,51441.2647
2018-03-08 13:00:00,70.98,71.07,70.65,70.82,41321.25548119086,51.9018,51.9676,51.6605,51.7848,41321.2555
2018-03-08 13:30:00,70.8,70.8,70.45,70.5,57836.37202861759,51.7702,51.7702,51.5142,51.5508,57836.372
2018-03-08 14:00:00,70.52,70.81,70.5,70.81,47718.67066697439,51.5654,51.7775,51.5508,51.7775,47718.6707
2018-03-08 14:30:00,70.79,71.11,70.7,71.04,45031.15624278791,51.7629,51.9969,51.6971,51.9457,45031.1562
2018-03-08 15:00:00,71.06,71.43,71.06,71.25,59180.70620816986,51.9603,52.2308,51.9603,52.0992,59180.7062
2018-03-08 15:30:00,71.25,71.32,71.03,71.28,187244.40341564736,52.0992,52.1504,51.9384,52.1212,187244.4034
2018-03-09 09:30:00,71.95,72.65,71.55,72.24,142703.66951303947,52.6111,53.1229,52.3186,52.8231,142703.6695
2018-03-09 10:00:00,72.18,72.24,71.91,72.08,33758.366028156015,52.7793,52.8231,52.5818,52.7061,33758.366
2018-03-09 10:30:00,72.14,72.47,71.96,72.47,32925.22501730903,52.75,52.9913,52.6184,52.9913,32925.225
2018-03-09 11:00:00,72.47,72.58,72.24,72.56,33212.55481190861,52.9913,53.0717,52.8231,53.0571,33212.5548
2018-03-09 11:30:00,72.59,72.6,72.21,72.45,29792.29171474729,53.0791,53.0864,52.8012,52.9767,29792.2917
2018-03-09 12:00:00,72.47,72.62,72.37,72.41,21035.079621509347,52.9913,53.101,52.9182,52.9474,21035.0796
2018-03-09 12:30:00,72.4,72.66,72.4,72.61,35961.22778675283,52.9401,53.1302,52.9401,53.0937,35961.2278
2018-03-09 13:00:00,72.64,72.7,72.54,72.66,27355.18116778214,53.1156,53.1595,53.0425,53.1302,27355.1812
2018-03-09 13:30:00,72.63,72.63,72.33,72.34,94344.5649665359,53.1083,53.1083,52.8889,52.8962,94344.565
2018-03-09 14:00:00,72.36,72.43,72.11,72.22,132817.90906992846,52.9109,52.9621,52.7281,52.8085,132817.9091
2018-03-09 14:30:00,72.2,72.66,72.2,72.34,76005.07731363951,52.7939,53.1302,52.7939,52.8962,76005.0773
2018-03-09 15:00:00,72.34,72.35,72.02,72.13,106400.87699053774,52.8962,52.9036,52.6623,52.7427,106400.877
2018-03-09 15:30:00,72.14,72.4,72.13,72.39,199217.6321255481,52.75,52.9401,52.7427,52.9328,199217.6321
2018-03-12 09:30:00,72.48,73.25,72.37,72.51,94983.84491114704,52.9986,53.5617,52.9182,53.0206,94983.8449
2018-03-12 10:00:00,72.53,72.53,71.62,71.81,54133.39487652897,53.0352,53.0352,52.3698,52.5087,54133.3949
2018-03-12 10:30:00,71.8,72.34,71.56,72.06,79765.75121163166,52.5014,52.8962,52.3259,52.6915,79765.7512
2018-03-12 11:00:00,72.14,72.29,72.08,72.21,55571.197784444965,52.75,52.8597,52.7061,52.8012,55571.1978
2018-03-12 11:30:00,72.21,72.66,72.21,72.55,88297.94599584585,52.8012,53.1302,52.8012,53.0498,88297.946
2018-03-12 12:00:00,72.58,72.92,72.53,72.86,56507.03900300024,53.0717,53.3204,53.0352,53.2765,56507.039
2018-03-12 12:30:00,72.86,73.09,72.69,72.92,102605.58504500346,53.2765,53.4447,53.1522,53.3204,102605.585
2018-03-12 13:00:00,72.92,72.92,72.53,72.67,136510.50080775446,53.3204,53.3204,53.0352,53.1376,136510.5008
2018-03-12 13:30:00,72.7,72.84,72.58,72.6,64358.41218555274,53.1595,53.2619,53.0717,53.0864,64358.4122
2018-03-12 14:00:00,72.61,72.72,72.54,72.7,34408.031387029776,53.0937,53.1741,53.0425,53.1595,34408.0314
2018-03-12 14:30:00,72.68,72.74,72.62,72.68,108798.7537502885,53.1449,53.1887,53.101,53.1449,108798.7538
2018-03-12 15:00:00,72.69,72.88,72.66,72.87,65518.11677821371,53.1522,53.2911,53.1302,53.2838,65518.1168
2018-03-12 15:30:00,72.84,73.12,72.68,72.69,198693.7456727441,53.2619,53.4666,53.1449,53.1522,198693.7457
2018-03-13 09:30:00,73.12,73.43,72.86,72.92,89761.1354719594,53.4666,53.6933,53.2765,53.3204,89761.1355
2018-03-13 10:00:00,72.93,72.94,72.57,72.58,34809.60073851835,53.3277,53.335,53.0644,53.0717,34809.6007
2018-03-13 10:30:00,72.56,72.99,72.53,72.96,36953.61181629357,53.0571,53.3715,53.0352,53.3496,36953.6118
2018-03-13 11:00:00,72.99,72.99,72.66,72.7,47333.2564043388,53.3715,53.3715,53.1302,53.1595,47333.2564
2018-03-13 11:30:00,72.71,72.98,72.69,72.88,30825.06346642049,53.1668,53.3642,53.1522,53.2911,30825.0635
2018-03-13 12:00:00,72.87,72.88,72.54,72.63,36302.79252250173,53.2838,53.2911,53.0425,53.1083,36302.7925
2018-03-13 12:30:00,72.65,73.01,72.58,72.95,40921.99399953843,53.1229,53.3862,53.0717,53.3423,40921.994
2018-03-13 13:00:00,72.95,73.1,72.82,72.9,34021.46318947612,53.3423,53.452,53.2472,53.3057,34021.4632
2018-03-13 13:30:00,72.9,73.01,72.79,72.98,41156.24278790676,53.3057,53.3862,53.2253,53.3642,41156.2428
2018-03-13 14:00:00,72.96,72.96,72.72,72.83,48131.77936764367,53.3496,53.3496,53.1741,53.2545,48131.7794
2018-03-13 14:30:00,72.83,72.95,72.79,72.86,77772.9056081237,53.2545,53.3423,53.2253,53.2765,77772.9056
2018-03-13 15:00:00,72.86,72.89,72.44,72.47,83302.56173551812,53.2765,53.2984,52.9694,52.9913,83302.5617
2018-03-13 15:30:00,72.49,72.72,72.4,72.6,154119.54765751213,53.0059,53.1741,52.9401,53.0864,154119.5477
2018-03-14 09:30:00,72.86,73.23,72.57,72.81,55504.26955919687,53.2765,53.547,53.0644,53.2399,55504.2696
2018-03-14 10:00:00,72.85,72.94,72.64,72.81,33220.6323563351,53.2692,53.335,53.1156,53.2399,33220.6324
2018-03-14 10:30:00,72.82,72.93,72.66,72.73,37651.74244172629,53.2472,53.3277,53.1302,53.1814,37651.7424
2018-03-14 11:00:00,72.69,72.73,72.32,72.35,63858.75836602816,53.1522,53.1814,52.8816,52.9036,63858.7584
2018-03-14 11:30:00,72.34,72.42,72.01,72.01,32960.99699976922,52.8962,52.9547,52.6549,52.6549,32960.997
2018-03-14 12:00:00,72.1,72.16,71.76,71.88,60941.61089314563,52.7208,52.7646,52.4721,52.5599,60941.6109
2018-03-14 12:30:00,71.93,72.19,71.9,71.97,40398.10754673437,52.5965,52.7866,52.5745,52.6257,40398.1075
2018-03-14 13:00:00,71.88,71.88,71.4,71.55,42705.97738287561,52.5599,52.5599,52.2089,52.3186,42705.9774
2018-03-14 13:30:00,71.56,72.17,71.56,71.93,25625.43272559428,52.3259,52.7719,52.3259,52.5965,25625.4327
2018-03-14 14:00:00,71.91,71.99,71.75,71.82,23802.215555042698,52.5818,52.6403,52.4648,52.516,23802.2156
2018-03-14 14:30:00,71.83,71.9,71.56,71.76,40791.599353796446,52.5233,52.5745,52.3259,52.4721,40791.5994
2018-03-14 15:00:00,71.76,71.76,71.46,71.57,54848.83452573275,52.4721,52.4721,52.2528,52.3332,54848.8345
2018-03-14 15:30:00,71.56,71.69,71.43,71.68,226182.7832910224,52.3259,52.421,52.2308,52.4136,226182.7833
2018-03-15 09:30:00,71.76,72.08,71.42,71.75,88777.98292176322,52.4721,52.7061,52.2235,52.4648,88777.9829
2018-03-15 10:00:00,71.79,71.79,71.03,71.04,85505.42349411493,52.4941,52.4941,51.9384,51.9457,85505.4235
2018-03-15 10:30:00,71.01,71.07,70.61,70.75,76646.66512808678,51.9237,51.9676,51.6312,51.7336,76646.6651
2018-03-15 11:00:00,70.78,70.81,70.53,70.6,45283.86798984538,51.7556,51.7775,51.5727,51.6239,45283.868
2018-03-15 11:30:00,70.61,70.63,70.26,70.45,40670.43618739904,51.6312,51.6459,51.3753,51.5142,40670.4362
2018-03-15 12:00:00,70.43,70.6,70.29,70.31,43574.89037618279,51.4996,51.6239,51.3973,51.4119,43574.8904
2018-03-15 12:30:00,70.28,70.54,70.26,70.34,38869.1437802908,51.3899,51.5801,51.3753,51.4338,38869.1438
2018-03-15 13:00:00,70.34,70.63,70.32,70.63,32220.17078236788,51.4338,51.6459,51.4192,51.6459,32220.1708
2018-03-15 13:30:00,70.65,70.69,70.35,70.36,23271.405492730213,51.6605,51.6897,51.4411,51.4484,23271.4055
2018-03-15 14:00:00,70.39,70.52,70.23,70.46,44988.460650819296,51.4704,51.5654,51.3534,51.5216,44988.4607
2018-03-15 14:30:00,70.45,70.52,70.31,70.41,32100.161550888533,51.5142,51.5654,51.4119,51.485,32100.1616
2018-03-15 15:00:00,70.42,70.87,70.34,70.44,92006.6928225248,51.4923,51.8214,51.4338,51.5069,92006.6928
2018-03-15 15:30:00,70.45,70.48,70.22,70.26,195990.0761597046,51.5142,51.5362,51.3461,51.3753,195990.0762
2018-03-16 09:30:00,70.13,70.4,69.82,70.25,207476.3443341796,51.2803,51.4777,51.0536,51.368,207476.3443
2018-03-16 10:00:00,70.16,70.76,70.16,70.74,27120.932379413804,51.3022,51.7409,51.3022,51.7263,27120.9324
2018-03-16 10:30:00,70.85,71.44,70.83,71.44,51347.79598430649,51.8067,52.2382,51.7921,52.2382,51347.796
2018-03-16 11:00:00,71.45,71.88,71.39,71.84,95414.26263558737,52.2455,52.5599,52.2016,52.5306,95414.2626
2018-03-16 11:30:00,71.83,71.88,71.49,71.55,48894.53034848835,52.5233,52.5599,52.2747,52.3186,48894.5303
2018-03-16 12:00:00,71.59,71.62,71.19,71.23,30776.59819986153,52.3478,52.3698,52.0554,52.0846,30776.5982
2018-03-16 12:30:00,71.23,71.41,71.21,71.31,20842.37249019156,52.0846,52.2162,52.07,52.1431,20842.3725
2018-03-16 13:00:00,71.33,71.37,71.13,71.13,25291.94553427187,52.1577,52.187,52.0115,52.0115,25291.9455
2018-03-16 13:30:00,71.13,71.16,70.95,71.07,19283.406415878148,52.0115,52.0334,51.8799,51.9676,19283.4064
2018-03-16 14:00:00,71.09,71.36,71.08,71.36,31403.18486037388,51.9822,52.1797,51.9749,52.1797,31403.1849
2018-03-16 14:30:00,71.37,71.41,71.29,71.34,79111.47011308563,52.187,52.2162,52.1285,52.165,79111.4701
2018-03-16 15:00:00,71.33,71.47,71.24,71.47,51360.48926840527,52.1577,52.2601,52.0919,52.2601,51360.4893
2018-03-16 15:30:00,71.48,71.59,71.3,71.31,228393.7225940457,52.2674,52.3478,52.1358,52.1431,228393.7226
2018-03-19 09:30:00,70.91,71.23,70.24,70.99,57084.00646203555,51.8506,52.0846,51.3607,51.9091,57084.0065
2018-03-19 10:00:00,71.02,71.11,70.85,71.03,21841.68012924071,51.931,51.9969,51.8067,51.9384,21841.6801
2018-03-19 10:30:00,71.09,71.22,70.73,70.84,34695.36118162936,51.9822,52.0773,51.719,51.7994,34695.3612
2018-03-19 11:00:00,70.85,70.86,70.48,70.58,27896.37664435726,51.8067,51.814,51.5362,51.6093,27896.3766
2018-03-19 11:30:00,70.6,70.7,70.34,70.41,21217.401338564505,51.6239,51.6971,51.4338,51.485,21217.4013
2018-03-19 12:00:00,70.41,70.47,70.25,70.47,25498.49988460651,51.485,51.5289,51.368,51.5289,25498.4999
2018-03-19 12:30:00,70.48,70.62,70.4,70.55,19639.97230556197,51.5362,51.6386,51.4777,51.5874,19639.9723
2018-03-19 13:00:00,70.56,70.58,70.23,70.36,24147.24209554581,51.5947,51.6093,51.3534,51.4484,24147.2421
2018-03-19 13:30:00,70.39,70.73,70.3,70.7,27175.167320563123,51.4704,51.719,51.4046,51.6971,27175.1673
2018-03-19 14:00:00,70.7,70.78,70.52,70.55,41768.98222940227,51.6971,51.7556,51.5654,51.5874,41768.9822
2018-03-19 14:30:00,70.53,70.62,70.24,70.57,31876.29817678283,51.5727,51.6386,51.3607,51.602,31876.2982
2018-03-19 15:00:00,70.59,70.66,70.36,70.39,41132.010154627285,51.6166,51.6678,51.4484,51.4704,41132.0102
2018-03-19 15:30:00,70.37,70.63,70.3,70.48,244442.6494345719,51.4558,51.6459,51.4046,51.5362,244442.6494
2018-03-20 09:30:00,70.74,70.91,69.54,69.54,53480.267712901,51.7263,51.8506,50.8488,50.8488,53480.2677
2018-03-20 10:00:00,69.59,69.82,69.11,69.43,154004.15416570503,50.8854,51.0536,50.5344,50.7684,154004.1542
2018-03-20 10:30:00,69.48,69.71,69.37,69.54,47082.85252711747,50.805,50.9731,50.7245,50.8488,47082.8525
2018-03-20 11:00:00,69.56,69.91,69.56,69.88,34303.02330948535,50.8635,51.1194,50.8635,51.0975,34303.0233
2018-03-20 11:30:00,69.87,69.98,69.44,69.58,36602.8156012001,51.0901,51.1706,50.7757,50.8781,36602.8156
2018-03-20 12:00:00,69.61,69.79,69.52,69.54,41339.71843988,50.9,51.0316,50.8342,50.8488,41339.7184
2018-03-20 12:30:00,69.48,69.86,69.43,69.81,39926.14816524348,50.805,51.0828,50.7684,51.0463,39926.1482
2018-03-20 13:00:00,69.81,69.99,69.72,69.76,70432.72559427649,51.0463,51.1779,50.9805,51.0097,70432.7256
2018-03-20 13:30:00,69.76,69.76,69.37,69.45,37681.74474959613,51.0097,51.0097,50.7245,50.783,37681.7447
2018-03-20 14:00:00,69.44,69.49,69.22,69.45,60939.30302330949,50.7757,50.8123,50.6149,50.783,60939.303
2018-03-20 14:30:00,69.48,69.61,69.41,69.51,159388.41449342258,50.805,50.9,50.7538,50.8269,159388.4145
2018-03-20 15:00:00,69.49,69.52,69.39,69.4,85381.95245788139,50.8123,50.8342,50.7392,50.7465,85381.9525
2018-03-20 15:30:00,69.39,69.46,69.29,69.33,198497.57673667205,50.7392,50.7903,50.666,50.6953,198497.5767
2018-03-21 09:30:00,69.22,69.47,68.54,69.09,138777.98292176324,50.6149,50.7977,50.1176,50.5198,138777.9829
2018-03-21 10:00:00,69.02,69.89,68.89,69.66,124788.82990999307,50.4686,51.1048,50.3736,50.9366,124788.8299
2018-03-21 10:30:00,69.67,70.3,69.67,70.02,111441.2647126702,50.9439,51.4046,50.9439,51.1998,111441.2647
2018-03-21 11:00:00,70.02,70.27,69.82,70.27,156113.54719593815,51.1998,51.3826,51.0536,51.3826,156113.5472
2018-03-21 11:30:00,70.29,70.47,69.96,70.18,69383.79875375029,51.3973,51.5289,51.156,51.3168,69383.7988
2018-03-21 12:00:00,70.18,70.28,69.94,70.07,99762.28940687746,51.3168,51.3899,51.1413,51.2364,99762.2894
2018-03-21 12:30:00,70.06,70.09,69.88,69.95,59954.99653819525,51.2291,51.251,51.0975,51.1486,59954.9965
2018-03-21 13:00:00,69.91,69.93,69.61,69.61,55433.87952919456,51.1194,51.134,50.9,50.9,55433.8795
2018-03-21 13:30:00,69.6,69.87,69.59,69.86,58233.32564043388,50.8927,51.0901,50.8854,51.0828,58233.3256
2018-03-21 14:00:00,69.8,70.26,69.66,69.8,98165.24348026772,51.039,51.3753,50.9366,51.039,98165.2435
2018-03-21 14:30:00,69.8,69.82,69.41,69.77,70116.54742672514,51.039,51.0536,50.7538,51.017,70116.5474
2018-03-21 15:00:00,69.76,70.13,69.68,69.96,108659.12762520196,51.0097,51.2803,50.9512,51.156,108659.1276
2018-03-21 15:30:00,69.94,70.06,69.63,69.63,253297.94599584583,51.1413,51.2291,50.9147,50.9147,253297.946
2018-03-22 09:30:00,69.05,69.67,68.79,69.15,38426.03277175168,50.4905,50.9439,50.3004,50.5637,38426.0328
2018-03-22 10:00:00,69.18,69.65,69.1,69.52,28955.68889914609,50.5856,50.9293,50.5271,50.8342,28955.6889
2018-03-22 10:30:00,69.52,69.52,68.57,68.71,47252.48096007385,50.8342,50.8342,50.1396,50.2419,47252.481
2018-03-22 11:00:00,68.74,68.84,67.85,67.96,93221.7862912532,50.2639,50.337,49.6131,49.6935,93221.7863
2018-03-22 11:30:00,67.97,68.05,67.63,67.72,123061.38933764136,49.7008,49.7593,49.4522,49.518,123061.3893
2018-03-22 12:00:00,67.72,68.31,67.58,68.08,289498.0383106393,49.518,49.9494,49.4157,49.7813,289498.0383
2018-03-22 12:30:00,68.11,68.21,67.91,67.98,78544.88806831295,49.8032,49.8763,49.657,49.7081,78544.8881
2018-03-22 13:00:00,67.95,68.18,67.72,68.15,47591.73782598662,49.6862,49.8544,49.518,49.8324,47591.7378
2018-03-22 13:30:00,68.18,68.19,67.89,67.92,166195.47657512117,49.8544,49.8617,49.6423,49.6643,166195.4766
2018-03-22 14:00:00,67.91,67.95,67.8,67.85,147755.59658435266,49.657,49.6862,49.5765,49.6131,147755.5966
2018-03-22 14:30:00,67.83,68.15,67.81,67.86,187208.6314331872,49.5985,49.8324,49.5838,49.6204,187208.6314
2018-03-22 15:00:00,67.86,67.94,67.52,67.54,87779.82921763213,49.6204,49.6789,49.3718,49.3864,87779.8292
2018-03-22 15:30:00,67.52,67.59,67.01,67.07,366027.00207708287,49.3718,49.423,48.9989,49.0427,366027.0021
2018-03-23 09:30:00,67.18,67.81,66.55,66.82,50421.18624509578,49.1232,49.5838,48.6625,48.8599,50421.1862
2018-03-23 10:00:00,66.87,67.28,66.72,66.89,53962.612508654514,48.8965,49.1963,48.7868,48.9111,53962.6125
2018-03-23 10:30:00,66.87,67.04,66.53,66.76,72618.27832910225,48.8965,49.0208,48.6479,48.8161,72618.2783
2018-03-23 11:00:00,66.82,66.91,66.55,66.8,38694.89960766213,48.8599,48.9257,48.6625,48.8453,38694.8996
2018-03-23 11:30:00,66.82,66.97,66.53,66.6,31561.27394414955,48.8599,48.9696,48.6479,48.6991,31561.2739
2018-03-23 12:00:00,66.54,66.75,66.52,66.75,44434.5718901454,48.6552,48.8087,48.6406,48.8087,44434.5719
2018-03-23 12:30:00,66.73,66.81,66.55,66.62,49354.95038079853,48.7941,48.8526,48.6625,48.7137,49354.9504
2018-03-23 13:00:00,66.63,66.91,66.58,66.88,28477.95984306485,48.721,48.9257,48.6844,48.9038,28477.9598
2018-03-23 13:30:00,66.87,67.0,66.78,66.95,24193.39949226864,48.8965,48.9916,48.8307,48.955,24193.3995
2018-03-23 14:00:00,66.94,66.97,66.55,66.65,28459.496884375723,48.9477,48.9696,48.6625,48.7356,28459.4969
2018-03-23 14:30:00,66.63,66.71,65.87,65.95,67774.05954304177,48.721,48.7795,48.1653,48.2238,67774.0595
2018-03-23 15:00:00,65.98,66.05,65.68,65.76,98284.098776829,48.2457,48.2969,48.0263,48.0848,98284.0988
2018-03-23 15:30:00,65.75,65.86,65.38,65.42,331373.18255250406,48.0775,48.158,47.807,47.8362,331373.1826
2018-03-26 09:30:00,66.44,66.99,65.59,66.09,91563.5818139857,48.5821,48.9842,47.9605,48.3261,91563.5818
2018-03-26 10:00:00,66.16,66.17,65.26,65.35,76013.15485806602,48.3773,48.3846,47.7192,47.785,76013.1549
2018-03-26 10:30:00,65.34,65.72,65.31,65.4,60552.73482575583,47.7777,48.0556,47.7558,47.8216,60552.7348
2018-03-26 11:00:00,65.34,65.53,65.14,65.42,77382.87560581583,47.7777,47.9167,47.6315,47.8362,77382.8756
2018-03-26 11:30:00,65.43,65.77,65.33,65.4,92157.85829679208,47.8435,48.0922,47.7704,47.8216,92157.8583
2018-03-26 12:00:00,65.43,65.58,65.3,65.32,59978.075236556666,47.8435,47.9532,47.7485,47.7631,59978.0752
2018-03-26 12:30:00,65.32,65.48,65.22,65.38,42787.90676205862,47.7631,47.8801,47.69,47.807,42787.9068
2018-03-26 13:00:00,65.38,65.59,65.33,65.34,48768.75144241865,47.807,47.9605,47.7704,47.7777,48768.7514
2018-03-26 13:30:00,65.34,65.51,65.31,65.45,55913.91645511194,47.7777,47.902,47.7558,47.8582,55913.9165
2018-03-26 14:00:00,65.48,66.01,65.48,65.72,94241.8647588276,47.8801,48.2676,47.8801,48.0556,94241.8648
2018-03-26 14:30:00,65.76,65.88,65.6,65.7,57851.37318255251,48.0848,48.1726,47.9678,48.041,57851.3732
2018-03-26 15:00:00,65.68,66.03,65.68,65.87,59150.703900300025,48.0263,48.2823,48.0263,48.1653,59150.7039
2018-03-26 15:30:00,65.87,65.94,65.64,65.84,417347.1036233557,48.1653,48.2165,47.9971,48.1433,417347.1036
2018-03-27 09:30:00,66.23,66.71,65.74,65.88,71860.14308792984,48.4285,48.7795,48.0702,48.1726,71860.1431
2018-03-27 10:00:00,65.88,66.39,65.84,66.09,134029.54073390263,48.1726,48.5455,48.1433,48.3261,134029.5407
2018-03-27 10:30:00,66.1,66.35,65.96,66.13,146451.65012693286,48.3335,48.5163,48.2311,48.3554,146451.6501
2018-03-27 11:00:00,66.11,66.26,65.97,66.03,72915.99353796446,48.3408,48.4504,48.2384,48.2823,72915.9935
2018-03-27 11:30:00,66.05,66.51,66.01,66.49,53594.50726978999,48.2969,48.6333,48.2676,48.6186,53594.5073
2018-03-27 12:00:00,66.52,66.6,66.17,66.33,66996.30740826218,48.6406,48.6991,48.3846,48.5016,66996.3074
2018-03-27 12:30:00,66.32,66.37,66.07,66.35,90546.96515116548,48.4943,48.5309,48.3115,48.5163,90546.9652
2018-03-27 13:00:00,66.32,66.62,66.26,66.29,68291.02238633741,48.4943,48.7137,48.4504,48.4724,68291.0224
2018-03-27 13:30:00,66.32,66.38,66.03,66.21,97845.60350796217,48.4943,48.5382,48.2823,48.4139,97845.6035
2018-03-27 14:00:00,66.17,66.21,65.8,65.8,171412.41633971845,48.3846,48.4139,48.1141,48.1141,171412.4163
2018-03-27 14:30:00,65.82,66.0,65.64,65.64,122906.7620586199,48.1287,48.2603,47.9971,47.9971,122906.7621
2018-03-27 15:00:00,65.62,65.69,65.19,65.21,129906.53127163628,47.9825,48.0337,47.668,47.6827,129906.5313
2018-03-27 15:30:00,65.19,65.32,64.87,65.23,307213.2471728595,47.668,47.7631,47.4341,47.6973,307213.2472
2018-03-28 09:30:00,65.02,65.5,64.63,64.8,76249.71151627049,47.651,48.0028,47.3652,47.4898,76249.7115
2018-03-28 10:00:00,64.84,65.16,64.17,64.59,98576.04431110086,47.5191,47.7536,47.0281,47.3359,98576.0443
2018-03-28 10:30:00,64.6,64.8,64.08,64.15,75332.33325640434,47.3432,47.4898,46.9621,47.0134,75332.3333
2018-03-28 11:00:00,64.14,64.44,63.61,63.61,82137.08746826679,47.0061,47.226,46.6177,46.6177,82137.0875
2018-03-28 11:30:00,63.58,64.03,63.37,63.8,113198.70759289176,46.5957,46.9255,46.4418,46.7569,113198.7076
2018-03-28 12:00:00,63.83,64.31,63.77,63.83,58822.98638356797,46.7789,47.1307,46.735,46.7789,58822.9864
2018-03-28 12:30:00,63.87,64.06,63.77,63.83,45349.6422801754,46.8082,46.9475,46.735,46.7789,45349.6423
2018-03-28 13:00:00,63.77,64.02,63.7,63.87,71218.55527348258,46.735,46.9182,46.6837,46.8082,71218.5553
2018-03-28 13:30:00,63.9,64.01,63.61,63.87,66422.80175398108,46.8302,46.9108,46.6177,46.8082,66422.8018
2018-03-28 14:00:00,63.88,64.0,63.66,63.78,117700.20770828526,46.8156,46.9035,46.6543,46.7423,117700.2077
2018-03-28 14:30:00,63.76,63.94,63.47,63.49,103059.08146780524,46.7276,46.8595,46.5151,46.5298,103059.0815
2018-03-28 15:00:00,63.5,63.57,63.03,63.48,152600.96930533118,46.5371,46.5884,46.1926,46.5224,152600.9693
2018-03-28 15:30:00,63.43,63.62,63.31,63.36,201316.6397415186,46.4858,46.625,46.3978,46.4345,201316.6397
2018-03-29 09:30:00,65.19,66.31,64.99,65.86,523269.0976228941,47.7756,48.5964,47.6291,48.2666,523269.0976
2018-03-29 10:00:00,65.85,66.61,65.83,66.25,279418.41680129245,48.2593,48.8163,48.2447,48.5525,279418.4168
2018-03-29 10:30:00,66.29,66.33,66.08,66.21,217838.67989845373,48.5818,48.6111,48.4279,48.5232,217838.6799
2018-03-29 11:00:00,66.26,66.34,65.7,66.02,261127.39441495505,48.5598,48.6184,48.1494,48.3839,261127.3944
2018-03-29 11:30:00,66.02,66.1,65.84,66.01,147594.04569582277,48.3839,48.4425,48.252,48.3766,147594.0457
2018-03-29 12:00:00,66.04,66.16,65.9,66.03,125960.07385183476,48.3986,48.4865,48.296,48.3912,125960.0739
2018-03-29 12:30:00,66.03,66.11,65.85,65.99,127385.18347565198,48.3912,48.4499,48.2593,48.3619,127385.1835
2018-03-29 13:00:00,66.02,66.1,65.89,66.08,120816.985921994,48.3839,48.4425,48.2886,48.4279,120816.9859
2018-03-29 13:30:00,66.07,66.31,66.02,66.1,139810.75467343643,48.4206,48.5964,48.3839,48.4425,139810.7547
2018-03-29 14:00:00,66.13,66.24,65.97,66.24,124905.3773367182,48.4645,48.5451,48.3473,48.5451,124905.3773
2018-03-29 14:30:00,66.26,66.61,66.21,66.38,118924.5326563582,48.5598,48.8163,48.5232,48.6477,118924.5327
2018-03-29 15:00:00,66.38,66.83,66.25,66.55,118077.54442649437,48.6477,48.9775,48.5525,48.7723,118077.5444
2018-03-29 15:30:00,66.52,66.59,66.29,66.36,382587.1220863144,48.7503,48.8016,48.5818,48.6331,382587.1221
2018-04-02 09:30:00,66.66,67.72,65.96,65.96,186007.38518347568,48.8529,49.6298,48.3399,48.3399,186007.3852
2018-04-02 10:00:00,65.92,66.47,65.62,66.3,122109.3930302331,48.3106,48.7137,48.0908,48.5891,122109.393
2018-04-02 10:30:00,66.28,66.34,65.75,65.79,84161.08931456266,48.5745,48.6184,48.186,48.2153,84161.0893
2018-04-02 11:00:00,65.78,65.82,65.52,65.67,62604.4311100854,48.208,48.2373,48.0175,48.1274,62604.4311
2018-04-02 11:30:00,65.7,65.73,65.1,65.57,88097.16132010156,48.1494,48.1714,47.7097,48.0541,88097.1613
2018-04-02 12:00:00,65.56,65.64,65.23,65.55,48803.36948996077,48.0468,48.1054,47.8049,48.0395,48803.3695
2018-04-02 12:30:00,65.52,65.71,65.46,65.58,74384.95268866836,48.0175,48.1567,47.9735,48.0614,74384.9527
2018-04-02 13:00:00,65.58,65.62,65.06,65.06,48397.18439879991,48.0614,48.0908,47.6804,47.6804,48397.1844
2018-04-02 13:30:00,65.11,65.36,64.82,64.85,66982.46018924534,47.717,47.9002,47.5045,47.5265,66982.4602
2018-04-02 14:00:00,64.82,64.98,64.67,64.87,88505.65428109856,47.5045,47.6217,47.3945,47.5411,88505.6543
2018-04-02 14:30:00,64.82,64.96,64.65,64.85,70319.63997230557,47.5045,47.6071,47.3799,47.5265,70319.64
2018-04-02 15:00:00,64.87,65.04,64.78,64.82,151216.24740364644,47.5411,47.6657,47.4752,47.5045,151216.2474
2018-04-02 15:30:00,64.84,65.14,64.72,64.99,323404.10800830834,47.5191,47.739,47.4312,47.6291,323404.108
2018-04-03 09:30:00,65.7,65.84,64.93,65.37,440205.4004154166,48.1494,48.252,47.5851,47.9075,440205.4004
2018-04-03 10:00:00,65.33,65.33,64.67,64.99,139513.03946457422,47.8782,47.8782,47.3945,47.6291,139513.0395
2018-04-03 10:30:00,64.99,65.51,64.99,65.44,200370.41310870068,47.6291,48.0101,47.6291,47.9588,200370.4131
2018-04-03 11:00:00,65.43,66.0,65.4,65.86,131593.58412185553,47.9515,48.3693,47.9295,48.2666,131593.5841
2018-04-03 11:30:00,65.85,65.95,65.56,65.82,129494.57650588508,48.2593,48.3326,48.0468,48.2373,129494.5765
2018-04-03 12:00:00,65.83,65.91,65.71,65.72,75030.00230786984,48.2447,48.3033,48.1567,48.164,75030.0023
2018-04-03 12:30:00,65.72,65.9,65.66,65.86,48264.48188322179,48.164,48.296,48.1201,48.2666,48264.4819
2018-04-03 13:00:00,65.84,65.84,65.62,65.74,73686.82206323564,48.252,48.252,48.0908,48.1787,73686.8221
2018-04-03 13:30:00,65.74,65.77,65.35,65.65,59154.16570505424,48.1787,48.2007,47.8929,48.1127,59154.1657
2018-04-03 14:00:00,65.66,65.79,65.45,65.51,101369.72074774985,48.1201,48.2153,47.9662,48.0101,101369.7207
2018-04-03 14:30:00,65.49,65.81,65.32,65.75,141909.76228940688,47.9955,48.23,47.8709,48.186,141909.7623
2018-04-03 15:00:00,65.75,66.21,65.71,66.13,162596.3535656589,48.186,48.5232,48.1567,48.4645,162596.3536
2018-04-03 15:30:00,66.16,66.16,65.82,66.04,274523.42487883684,48.4865,48.4865,48.2373,48.3986,274523.4249
2018-04-04 09:30:00,64.82,65.02,63.87,64.72,197686.3604892684,47.5045,47.651,46.8082,47.4312,197686.3605
2018-04-04 10:00:00,64.72,65.35,64.42,64.76,136475.88276021232,47.4312,47.8929,47.2113,47.4605,136475.8828
2018-04-04 10:30:00,64.81,65.68,64.76,65.32,142343.64181860143,47.4971,48.1347,47.4605,47.8709,142343.6418
2018-04-04 11:00:00,65.32,65.53,65.11,65.42,81736.6720516963,47.8709,48.0248,47.717,47.9442,81736.6721
2018-04-04 11:30:00,65.42,65.85,65.08,65.22,93086.77590583892,47.9442,48.2593,47.695,47.7976,93086.7759
2018-04-04 12:00:00,65.22,65.58,65.12,65.48,59072.23632587123,47.7976,48.0614,47.7243,47.9882,59072.2363
2018-04-04 12:30:00,65.5,65.58,65.28,65.36,41534.73344103393,48.0028,48.0614,47.8416,47.9002,41534.7334
2018-04-04 13:00:00,65.34,65.43,65.12,65.15,93474.49803831064,47.8856,47.9515,47.7243,47.7463,93474.498
2018-04-04 13:30:00,65.16,65.26,65.09,65.12,86273.94414954998,47.7536,47.8269,47.7023,47.7243,86273.9441
2018-04-04 14:00:00,65.12,65.67,65.08,65.66,140287.3297945996,47.7243,48.1274,47.695,48.1201,140287.3298
2018-04-04 14:30:00,65.65,66.04,65.48,65.79,116082.39095315026,48.1127,48.3986,47.9882,48.2153,116082.391
2018-04-04 15:00:00,65.77,66.13,65.71,66.09,128007.15439649204,48.2007,48.4645,48.1567,48.4352,128007.1544
2018-04-04 15:30:00,66.1,66.11,65.96,66.02,309119.5476575121,48.4425,48.4499,48.3399,48.3839,309119.5477
2018-04-05 09:30:00,66.55,68.05,66.55,67.31,327978.3060235403,48.7723,49.8716,48.7723,49.3293,327978.306
2018-04-05 10:00:00,67.28,68.18,67.05,68.02,247575.58273713363,49.3073,49.9669,49.1388,49.8496,247575.5827
2018-04-05 10:30:00,67.97,68.35,67.91,68.0,138145.6265866605,49.813,50.0915,49.769,49.835,138145.6266
2018-04-05 11:00:00,68.04,68.6,68.03,68.44,114177.24440341564,49.8643,50.2747,49.857,50.1574,114177.2444
2018-04-05 11:30:00,68.44,68.63,68.27,68.63,75381.95245788139,50.1574,50.2967,50.0329,50.2967,75381.9525
2018-04-05 12:00:00,68.63,68.67,68.21,68.37,57373.64412647127,50.2967,50.326,49.9889,50.1061,57373.6441
2018-04-05 12:30:00,68.36,68.5,68.14,68.48,51375.49042234018,50.0988,50.2014,49.9376,50.1868,51375.4904
2018-04-05 13:00:00,68.5,68.57,68.15,68.42,122760.21232402492,50.2014,50.2527,49.9449,50.1428,122760.2123
2018-04-05 13:30:00,68.4,68.75,68.39,68.74,149354.95038079855,50.1281,50.3846,50.1208,50.3773,149354.9504
2018-04-05 14:00:00,68.72,68.94,68.6,68.89,260451.18855296564,50.3626,50.5239,50.2747,50.4872,260451.1886
2018-04-05 14:30:00,68.88,69.3,68.82,69.23,139690.7454419571,50.4799,50.7877,50.4359,50.7364,139690.7454
2018-04-05 15:00:00,69.24,69.34,69.02,69.15,111654.74267251328,50.7437,50.817,50.5825,50.6778,111654.7427
2018-04-05 15:30:00,69.15,69.18,68.79,68.95,385759.2891760905,50.6778,50.6998,50.414,50.5312,385759.2892
2018-04-06 09:30:00,68.25,69.11,68.07,68.67,167756.75051927072,50.0182,50.6485,49.8863,50.326,167756.7505
2018-04-06 10:00:00,68.7,68.73,68.01,68.11,158881.83706438958,50.348,50.37,49.8423,49.9156,158881.8371
2018-04-06 10:30:00,68.07,68.24,67.72,67.75,89773.82875605817,49.8863,50.0109,49.6298,49.6518,89773.8288
2018-04-06 11:00:00,67.75,67.86,67.64,67.79,88796.44588045235,49.6518,49.7324,49.5712,49.6811,88796.4459
2018-04-06 11:30:00,67.81,67.98,67.76,67.89,117888.29909993077,49.6957,49.8203,49.6591,49.7544,117888.2991
2018-04-06 12:00:00,67.85,67.96,67.72,67.75,95874.68266789752,49.7251,49.8057,49.6298,49.6518,95874.6827
2018-04-06 12:30:00,67.74,68.0,67.57,67.99,61593.58412185553,49.6444,49.835,49.5199,49.8277,61593.5841
2018-04-06 13:00:00,67.99,68.01,67.67,67.83,41271.63627971383,49.8277,49.8423,49.5931,49.7104,41271.6363
2018-04-06 13:30:00,67.84,67.97,67.33,67.43,108401.8001384722,49.7177,49.813,49.344,49.4173,108401.8001
2018-04-06 14:00:00,67.37,67.6,67.35,67.53,259749.5961227787,49.3733,49.5418,49.3586,49.4905,259749.5961
2018-04-06 14:30:00,67.53,67.72,67.16,67.19,362480.9600738519,49.4905,49.6298,49.2194,49.2414,362480.9601
2018-04-06 15:00:00,67.2,67.67,67.16,67.55,161418.1860143088,49.2487,49.5931,49.2194,49.5052,161418.186
2018-04-06 15:30:00,67.54,68.0,67.49,67.71,276315.48580660054,49.4979,49.835,49.4612,49.6225,276315.4858
2018-04-09 09:30:00,68.03,68.24,67.42,67.98,81189.70690053081,49.857,50.0109,49.4099,49.8203,81189.7069
2018-04-09 10:00:00,67.98,68.09,67.59,67.69,73317.56288945304,49.8203,49.9009,49.5345,49.6078,73317.5629
2018-04-09 10:30:00,67.72,68.22,67.72,68.08,73271.40549273022,49.6298,49.9962,49.6298,49.8936,73271.4055
2018-04-09 11:00:00,68.08,68.36,67.97,68.32,57570.96699746135,49.8936,50.0988,49.813,50.0695,57570.967
2018-04-09 11:30:00,68.31,68.37,68.03,68.13,61190.86083544888,50.0622,50.1061,49.857,49.9303,61190.8608
2018-04-09 12:00:00,68.11,68.16,67.89,67.98,31497.80752365567,49.9156,49.9522,49.7544,49.8203,31497.8075
2018-04-09 12:30:00,67.99,68.05,67.88,68.01,23369.489960766216,49.8277,49.8716,49.747,49.8423,23369.49
2018-04-09 13:00:00,68.01,68.19,68.01,68.15,18189.4761135472,49.8423,49.9742,49.8423,49.9449,18189.4761
2018-04-09 13:30:00,68.15,68.52,68.08,68.44,40480.03692591738,49.9449,50.2161,49.8936,50.1574,40480.0369
2018-04-09 14:00:00,68.44,68.44,68.11,68.25,51744.74959612278,50.1574,50.1574,49.9156,50.0182,51744.7496
2018-04-09 14:30:00,68.23,68.3,68.03,68.24,39288.02215555043,50.0035,50.0548,49.857,50.0109,39288.0222
2018-04-09 15:00:00,68.23,68.23,67.98,68.12,77761.366258943,50.0035,50.0035,49.8203,49.9229,77761.3663
2018-04-09 15:30:00,68.1,68.13,67.58,67.6,227902.14631894763,49.9083,49.9303,49.5272,49.5418,227902.1463
2018-04-10 09:30:00,68.56,69.22,68.18,68.18,85870.06692822525,50.2454,50.7291,49.9669,49.9669,85870.0669
2018-04-10 10:00:00,68.25,68.76,68.0,68.76,61322.40941610894,50.0182,50.392,49.835,50.392,61322.4094
2018-04-10 10:30:00,68.71,68.97,68.63,68.74,70870.06692822525,50.3553,50.5459,50.2967,50.3773,70870.0669
2018-04-10 11:00:00,68.76,69.12,68.74,68.88,62210.93930302331,50.392,50.6558,50.3773,50.4799,62210.9393
2018-04-10 11:30:00,68.86,69.02,68.44,68.97,52791.36856681284,50.4653,50.5825,50.1574,50.5459,52791.3686
2018-04-10 12:00:00,68.97,69.09,68.74,68.89,106892.45326563582,50.5459,50.6338,50.3773,50.4872,106892.4533
2018-04-10 12:30:00,68.82,68.98,68.57,68.76,67910.2238633741,50.4359,50.5532,50.2527,50.392,67910.2239
2018-04-10 13:00:00,68.76,69.19,68.7,69.18,56768.98222940227,50.392,50.7071,50.348,50.6998,56768.9822
2018-04-10 13:30:00,69.18,69.4,68.89,69.14,52377.10593122548,50.6998,50.861,50.4872,50.6705,52377.1059
2018-04-10 14:00:00,69.17,69.22,69.05,69.06,40102.70020770829,50.6924,50.7291,50.6045,50.6118,40102.7002
2018-04-10 14:30:00,69.08,69.2,68.83,69.03,53239.09531502424,50.6265,50.7144,50.4433,50.5898,53239.0953
2018-04-10 15:00:00,69.06,69.19,68.84,68.98,70740.82621740135,50.6118,50.7071,50.4506,50.5532,70740.8262
2018-04-10 15:30:00,68.96,68.98,68.63,68.69,163204.4772674821,50.5385,50.5532,50.2967,50.3407,163204.4773
2018-04-11 09:30:00,68.1,68.7,67.79,68.57,81112.39326102009,49.9083,50.348,49.6811,50.2527,81112.3933
2018-04-11 10:00:00,68.57,68.61,67.87,67.9,36965.15116547427,50.2527,50.282,49.7397,49.7617,36965.1512
2018-04-11 10:30:00,67.9,68.18,67.81,67.83,51958.227555965845,49.7617,49.9669,49.6957,49.7104,51958.2276
2018-04-11 11:00:00,67.83,68.25,67.81,68.21,36598.19986152781,49.7104,50.0182,49.6957,49.9889,36598.1999
2018-04-11 11:30:00,68.18,68.5,68.16,68.31,30045.00346180476,49.9669,50.2014,49.9522,50.0622,30045.0035
2018-04-11 12:00:00,68.24,68.35,68.06,68.17,62634.43341795523,50.0109,50.0915,49.879,49.9596,62634.4334
2018-04-11 12:30:00,68.19,68.26,68.04,68.08,34983.84491114701,49.9742,50.0255,49.8643,49.8936,34983.8449
2018-04-11 13:00:00,68.06,68.17,68.03,68.06,35977.38287560582,49.879,49.9596,49.857,49.879,35977.3829
2018-04-11 13:30:00,68.06,68.29,67.98,68.22,25414.262635587354,49.879,50.0475,49.8203,49.9962,25414.2626
2018-04-11 14:00:00,68.23,68.43,68.08,68.24,49266.09739210709,50.0035,50.1501,49.8936,50.0109,49266.0974
2018-04-11 14:30:00,68.26,68.37,68.08,68.15,46174.70574659589,50.0255,50.1061,49.8936,49.9449,46174.7057
2018-04-11 15:00:00,68.17,68.21,67.81,67.93,44937.68751442419,49.9596,49.9889,49.6957,49.7837,44937.6875
2018-04-11 15:30:00,67.94,68.07,67.89,67.98,117229.40226171244,49.791,49.8863,49.7544,49.8203,117229.4023
2018-04-12 09:30:00,69.27,70.13,68.9,69.92,244635.3565658897,50.7657,51.396,50.4946,51.2421,244635.3566
2018-04-12 10:00:00,69.84,69.85,69.39,69.62,67888.29909993077,51.1835,51.1908,50.8537,51.0222,67888.2991
2018-04-12 10:30:00,69.68,69.68,69.33,69.46,50927.76367412879,51.0662,51.0662,50.8097,50.905,50927.7637
2018-04-12 11:00:00,69.43,69.61,69.35,69.51,50372.72097853682,50.883,51.0149,50.8244,50.9416,50372.721
2018-04-12 11:30:00,69.48,69.57,69.24,69.28,52824.83267943688,50.9196,50.9856,50.7437,50.7731,52824.8327
2018-04-12 12:00:00,69.3,69.57,69.29,69.55,53648.74221093931,50.7877,50.9856,50.7804,50.9709,53648.7422
2018-04-12 12:30:00,69.55,69.67,69.41,69.6,56147.0113085622,50.9709,51.0589,50.8683,51.0076,56147.0113
2018-04-12 13:00:00,69.59,69.72,69.11,69.2,35431.571659358415,51.0002,51.0955,50.6485,50.7144,35431.5717
2018-04-12 13:30:00,69.18,69.5,69.17,69.31,32077.08285252712,50.6998,50.9343,50.6924,50.795,32077.0829
2018-04-12 14:00:00,69.31,69.5,69.29,69.41,27928.68682206324,50.795,50.9343,50.7804,50.8683,27928.6868
2018-04-12 14:30:00,69.41,69.46,69.23,69.34,48704.131087006695,50.8683,50.905,50.7364,50.817,48704.1311
2018-04-12 15:00:00,69.35,69.61,69.22,69.57,61696.284329563816,50.8244,51.0149,50.7291,50.9856,61696.2843
2018-04-12 15:30:00,69.57,69.57,69.27,69.31,211648.9729979229,50.9856,50.9856,50.7657,50.795,211648.973
2018-04-13 09:30:00,69.77,70.0,69.39,69.49,116419.33994922688,51.1322,51.3007,50.8537,50.927,116419.3399
2018-04-13 10:00:00,69.47,70.0,69.39,69.56,75006.92360950843,50.9123,51.3007,50.8537,50.9783,75006.9236
2018-04-13 10:30:00,69.53,69.61,69.32,69.35,32729.05608123702,50.9563,51.0149,50.8024,50.8244,32729.0561
2018-04-13 11:00:00,69.33,69.64,69.26,69.43,54844.21878606047,50.8097,51.0369,50.7584,50.883,54844.2188
2018-04-13 11:30:00,69.38,69.56,69.36,69.56,37705.97738287561,50.8463,50.9783,50.8317,50.9783,37705.9774
2018-04-13 12:00:00,69.57,69.85,69.48,69.85,43071.774751904,50.9856,51.1908,50.9196,51.1908,43071.7748
2018-04-13 12:30:00,69.86,69.86,69.67,69.8,42459.03531040849,51.1981,51.1981,51.0589,51.1541,42459.0353
2018-04-13 13:00:00,69.79,69.94,69.71,69.94,41591.27625201939,51.1468,51.2567,51.0882,51.2567,41591.2763
2018-04-13 13:30:00,69.93,70.0,69.8,69.89,37553.657973690286,51.2494,51.3007,51.1541,51.2201,37553.658
2018-04-13 14:00:00,69.88,69.95,69.6,69.64,95979.69074544196,51.2128,51.2641,51.0076,51.0369,95979.6907
2018-04-13 14:30:00,69.63,69.71,69.48,69.51,47874.45188091392,51.0296,51.0882,50.9196,50.9416,47874.4519
2018-04-13 15:00:00,69.53,69.53,69.33,69.48,115514.6549734595,50.9563,50.9563,50.8097,50.9196,115514.655
2018-04-13 15:30:00,69.48,69.75,69.41,69.62,212979.45995845835,50.9196,51.1175,50.8683,51.0222,212979.46
2018-04-16 09:30:00,69.99,70.06,69.13,69.33,86444.72651742442,51.2934,51.3447,50.6631,50.8097,86444.7265
2018-04-16 10:00:00,69.4,69.83,69.4,69.72,41246.24971151628,50.861,51.1761,50.861,51.0955,41246.2497
2018-04-16 10:30:00,69.76,69.94,69.61,69.93,57044.77267482114,51.1248,51.2567,51.0149,51.2494,57044.7727
2018-04-16 11:00:00,69.94,70.11,69.72,69.93,43556.42741749366,51.2567,51.3813,51.0955,51.2494,43556.4274
2018-04-16 11:30:00,69.88,70.01,69.74,69.95,30205.40041541657,51.2128,51.308,51.1102,51.2641,30205.4004
2018-04-16 12:00:00,69.97,70.06,69.92,70.0,20161.550888529888,51.2787,51.3447,51.2421,51.3007,20161.5509
2018-04-16 12:30:00,70.0,70.13,69.8,70.06,27049.388414493424,51.3007,51.396,51.1541,51.3447,27049.3884
2018-04-16 13:00:00,70.07,70.14,69.8,69.82,56008.539118393724,51.352,51.4033,51.1541,51.1688,56008.5391
2018-04-16 13:30:00,69.8,70.02,69.8,69.93,30064.62035541196,51.1541,51.3154,51.1541,51.2494,30064.6204
2018-04-16 14:00:00,69.99,70.06,69.91,69.99,25347.33441033926,51.2934,51.3447,51.2348,51.2934,25347.3344
2018-04-16 14:30:00,69.96,70.05,69.87,69.88,27850.219247634435,51.2714,51.3374,51.2054,51.2128,27850.2192
2018-04-16 15:00:00,69.88,69.95,69.74,69.81,47397.876759750754,51.2128,51.2641,51.1102,51.1615,47397.8768
2018-04-16 15:30:00,69.8,69.89,69.74,69.86,112024.00184629588,51.1541,51.2201,51.1102,51.1981,112024.0018
2018-04-17 09:30:00,70.36,70.79,70.02,70.25,75628.8945303485,51.5646,51.8797,51.3154,51.4839,75628.8945
2018-04-17 10:00:00,70.28,70.62,70.26,70.58,60721.209323794144,51.5059,51.7551,51.4913,51.7258,60721.2093
2018-04-17 10:30:00,70.61,70.81,70.42,70.68,54124.163397184406,51.7478,51.8943,51.6085,51.7991,54124.1634
2018-04-17 11:00:00,70.7,70.84,70.67,70.69,44600.73851834757,51.8137,51.9163,51.7917,51.8064,44600.7385
2018-04-17 11:30:00,70.66,70.67,70.48,70.57,31030.463881837062,51.7844,51.7917,51.6525,51.7185,31030.4639
2018-04-17 12:00:00,70.52,70.62,70.47,70.49,26531.271636279715,51.6818,51.7551,51.6452,51.6598,26531.2716
2018-04-17 12:30:00,70.48,70.49,70.32,70.32,47216.70897761366,51.6525,51.6598,51.5352,51.5352,47216.709
2018-04-17 13:00:00,70.32,70.36,70.19,70.35,21441.264712670207,51.5352,51.5646,51.44,51.5572,21441.2647
2018-04-17 13:30:00,70.37,70.53,70.34,70.49,33397.18439879991,51.5719,51.6891,51.5499,51.6598,33397.1844
2018-04-17 14:00:00,70.5,70.83,70.49,70.81,54363.02792522502,51.6672,51.909,51.6598,51.8943,54363.0279
2018-04-17 14:30:00,70.81,70.91,70.68,70.89,66023.54027232864,51.8943,51.9676,51.7991,51.953,66023.5403
2018-04-17 15:00:00,70.88,71.13,70.81,71.1,87099.00761597046,51.9456,52.1289,51.8943,52.1069,87099.0076
2018-04-17 15:30:00,71.1,71.16,70.84,70.9,290906.9928456036,52.1069,52.1508,51.9163,51.9603,290906.9928
2018-04-18 09:30:00,71.46,71.92,70.97,71.68,78819.52457881375,52.3707,52.7078,52.0116,52.5319,78819.5246
2018-04-18 10:00:00,71.69,72.04,71.56,71.89,108923.37872144012,52.5393,52.7958,52.444,52.6858,108923.3787
2018-04-18 10:30:00,71.93,72.17,71.9,72.01,156987.07592891762,52.7152,52.891,52.6932,52.7738,156987.0759
2018-04-18 11:00:00,72.01,72.27,72.01,72.15,61987.07592891761,52.7738,52.9643,52.7738,52.8764,61987.0759
2018-04-18 11:30:00,72.16,72.25,72.01,72.04,68053.31179321487,52.8837,52.9497,52.7738,52.7958,68053.3118
2018-04-18 12:00:00,72.03,72.21,72.01,72.07,50771.98246018925,52.7884,52.9204,52.7738,52.8178,50771.9825
2018-04-18 12:30:00,72.07,72.38,72.07,72.31,42954.07339026079,52.8178,53.0449,52.8178,52.9936,42954.0734
2018-04-18 13:00:00,72.3,72.35,72.21,72.34,30253.86568197553,52.9863,53.023,52.9204,53.0156,30253.8657
2018-04-18 13:30:00,72.32,72.32,72.04,72.06,37754.442649434575,53.001,53.001,52.7958,52.8104,37754.4426
2018-04-18 14:00:00,72.04,72.21,71.94,72.03,34994.23032540965,52.7958,52.9204,52.7225,52.7884,34994.2303
2018-04-18 14:30:00,72.03,72.09,71.9,71.97,62416.339718439885,52.7884,52.8324,52.6932,52.7445,62416.3397
2018-04-18 15:00:00,71.99,72.0,71.78,71.79,55556.19663051004,52.7591,52.7665,52.6052,52.6126,55556.1966
2018-04-18 15:30:00,71.77,71.92,71.67,71.71,295465.03577198245,52.5979,52.7078,52.5246,52.5539,295465.0358
2018-04-19 09:30:00,71.7,72.0,70.82,71.26,70880.45234248789,52.5466,52.7665,51.9017,52.2241,70880.4523
2018-04-19 10:00:00,71.27,71.69,71.02,71.43,43495.26886683591,52.2315,52.5393,52.0482,52.3487,43495.2689
2018-04-19 10:30:00,71.45,71.47,70.71,70.83,68483.72951765521,52.3634,52.378,51.8211,51.909,68483.7295
2018-04-19 11:00:00,70.83,70.84,70.62,70.75,38649.896145857376,51.909,51.9163,51.7551,51.8504,38649.8961
2018-04-19 11:30:00,70.78,70.89,70.57,70.57,47617.124394184175,51.8724,51.953,51.7185,51.7185,47617.1244
2018-04-19 12:00:00,70.56,70.61,70.39,70.49,37015.924301869374,51.7111,51.7478,51.5865,51.6598,37015.9243
2018-04-19 12:30:00,70.52,70.87,70.52,70.73,30308.100623124858,51.6818,51.9383,51.6818,51.8357,30308.1006
2018-04-19 13:00:00,70.78,70.78,70.43,70.54,56539.34918070621,51.8724,51.8724,51.6159,51.6965,56539.3492
2018-04-19 13:30:00,70.56,70.86,70.52,70.78,26549.73459496885,51.7111,51.931,51.6818,51.8724,26549.7346
2018-04-19 14:00:00,70.79,70.88,70.71,70.87,24741.51857835218,51.8797,51.9456,51.8211,51.9383,24741.5186
2018-04-19 14:30:00,70.84,71.14,70.83,71.13,37415.18578352181,51.9163,52.1362,51.909,52.1289,37415.1858
2018-04-19 15:00:00,71.11,71.31,71.03,71.04,63906.06969766906,52.1142,52.2608,52.0556,52.0629,63906.0697
2018-04-19 15:30:00,71.04,71.37,71.04,71.17,114538.42603277176,52.0629,52.3047,52.0629,52.1582,114538.426
2018-04-20 09:30:00,71.18,71.59,70.84,71.5,122014.77036695131,52.1655,52.466,51.9163,52.4,122014.7704
2018-04-20 10:00:00,71.51,71.69,71.34,71.69,166204.70805446574,52.4073,52.5393,52.2828,52.5393,166204.7081
2018-04-20 10:30:00,71.64,71.88,71.37,71.48,133063.6972074775,52.5026,52.6785,52.3047,52.3854,133063.6972
2018-04-20 11:00:00,71.41,71.44,70.9,71.17,148937.22594045696,52.3341,52.356,51.9603,52.1582,148937.2259
2018-04-20 11:30:00,71.16,71.41,71.15,71.37,64411.49319178399,52.1508,52.3341,52.1435,52.3047,64411.4932
2018-04-20 12:00:00,71.38,71.43,71.15,71.22,44351.48857604432,52.3121,52.3487,52.1435,52.1948,44351.4886
2018-04-20 12:30:00,71.15,71.24,71.06,71.2,49247.63443341796,52.1435,52.2095,52.0776,52.1802,49247.6344
2018-04-20 13:00:00,71.19,71.3,71.08,71.23,32662.127855988925,52.1728,52.2534,52.0922,52.2021,32662.1279
2018-04-20 13:30:00,71.22,71.45,71.15,71.37,25756.98130625433,52.1948,52.3634,52.1435,52.3047,25756.9813
2018-04-20 14:00:00,71.36,71.49,71.17,71.25,96130.8562197092,52.2974,52.3927,52.1582,52.2168,96130.8562
2018-04-20 14:30:00,71.24,71.34,71.08,71.27,57717.51673205632,52.2095,52.2828,52.0922,52.2315,57717.5167
2018-04-20 15:00:00,71.28,71.32,71.17,71.28,183091.3916455112,52.2388,52.2681,52.1582,52.2388,183091.3916
2018-04-20 15:30:00,71.28,71.37,71.18,71.32,247040.15693514887,52.2388,52.3047,52.1655,52.2681,247040.1569
2018-04-23 09:30:00,71.3,71.54,71.07,71.42,71373.18255250405,52.2534,52.4293,52.0849,52.3414,71373.1826
2018-04-23 10:00:00,71.36,71.75,71.3,71.62,88144.47265174244,52.2974,52.5832,52.2534,52.488,88144.4727
2018-04-23 10:30:00,71.61,71.78,71.37,71.44,98651.05008077546,52.4806,52.6052,52.3047,52.356,98651.0501
2018-04-23 11:00:00,71.46,71.82,71.45,71.75,60536.57973690285,52.3707,52.6345,52.3634,52.5832,60536.5797
2018-04-23 11:30:00,71.75,71.75,71.49,71.56,53236.78744518809,52.5832,52.5832,52.3927,52.444,53236.7874
2018-04-23 12:00:00,71.53,71.58,71.28,71.45,71478.19063004847,52.422,52.4587,52.2388,52.3634,71478.1906
2018-04-23 12:30:00,71.45,71.57,71.35,71.5,128466.42049388416,52.3634,52.4513,52.2901,52.4,128466.4205
2018-04-23 13:00:00,71.5,71.53,71.37,71.37,21837.06438956843,52.4,52.422,52.3047,52.3047,21837.0644
2018-04-23 13:30:00,71.33,71.49,71.28,71.48,53124.85575813524,52.2754,52.3927,52.2388,52.3854,53124.8558
2018-04-23 14:00:00,71.48,71.59,71.3,71.43,89000.69236095085,52.3854,52.466,52.2534,52.3487,89000.6924
2018-04-23 14:30:00,71.4,71.49,71.3,71.36,67085.16039695362,52.3267,52.3927,52.2534,52.2974,67085.1604
2018-04-23 15:00:00,71.35,71.46,71.34,71.44,73086.77590583892,52.2901,52.3707,52.2828,52.356,73086.7759
2018-04-23 15:30:00,71.44,71.53,71.32,71.36,262681.74474959617,52.356,52.422,52.2681,52.2974,262681.7447
2018-04-24 09:30:00,71.84,72.18,71.64,71.91,44879.990768520656,52.6492,52.8984,52.5026,52.7005,44879.9908
2018-04-24 10:00:00,71.77,72.12,71.56,71.66,27405.954304177245,52.5979,52.8544,52.444,52.5173,27405.9543
2018-04-24 10:30:00,71.71,71.75,71.17,71.17,32972.53634894992,52.5539,52.5832,52.1582,52.1582,32972.5363
2018-04-24 11:00:00,71.16,71.2,70.81,71.04,37618.27832910224,52.1508,52.1802,51.8943,52.0629,37618.2783
2018-04-24 11:30:00,71.06,71.1,70.67,70.67,34119.54765751212,52.0776,52.1069,51.7917,51.7917,34119.5477
2018-04-24 12:00:00,70.66,70.69,70.13,70.13,57178.62912531733,51.7844,51.8064,51.396,51.396,57178.6291
2018-04-24 12:30:00,70.14,70.16,69.66,69.66,53894.53034848835,51.4033,51.418,51.0515,51.0515,53894.5303
2018-04-24 13:00:00,69.63,69.79,69.6,69.65,41268.17447495962,51.0296,51.1468,51.0076,51.0442,41268.1745
2018-04-24 13:30:00,69.62,69.62,68.9,69.04,53948.76528963767,51.0222,51.0222,50.4946,50.5972,53948.7653
2018-04-24 14:00:00,68.99,69.29,68.81,69.11,68116.77821370875,50.5605,50.7804,50.4286,50.6485,68116.7782
2018-04-24 14:30:00,69.08,69.34,68.89,69.33,79402.26171243943,50.6265,50.817,50.4872,50.8097,79402.2617
2018-04-24 15:00:00,69.34,70.05,69.34,69.99,148385.64504961923,50.817,51.3374,50.817,51.2934,148385.645
2018-04-24 15:30:00,69.98,69.98,69.61,69.9,239009.92384029544,51.2861,51.2861,51.0149,51.2274,239009.9238
2018-04-25 09:30:00,69.87,70.01,69.07,69.26,45804.292637895225,51.2054,51.308,50.6192,50.7584,45804.2926
2018-04-25 10:00:00,69.27,69.85,69.25,69.67,74064.15878144473,50.7657,51.1908,50.7511,51.0589,74064.1588
2018-04-25 10:30:00,69.65,69.99,69.53,69.98,103195.24578813756,51.0442,51.2934,50.9563,51.2861,103195.2458
2018-04-25 11:00:00,69.96,70.49,69.96,70.46,54571.8901453958,51.2714,51.6598,51.2714,51.6378,54571.8901
2018-04-25 11:30:00,70.46,70.51,69.94,70.01,93682.20632356335,51.6378,51.6745,51.2567,51.308,93682.2063
2018-04-25 12:00:00,70.01,70.22,69.99,70.09,26819.75536579737,51.308,51.462,51.2934,51.3667,26819.7554
2018-04-25 12:30:00,70.1,70.28,70.06,70.28,23610.66235864297,51.374,51.5059,51.3447,51.5059,23610.6624
2018-04-25 13:00:00,70.29,70.39,70.07,70.16,28025.61735518117,51.5133,51.5865,51.352,51.418,28025.6174
2018-04-25 13:30:00,70.22,70.36,69.93,70.05,59560.3507962151,51.462,51.5646,51.2494,51.3374,59560.3508
2018-04-25 14:00:00,70.05,70.05,69.75,69.78,57220.17078236788,51.3374,51.3374,51.1175,51.1395,57220.1708
2018-04-25 14:30:00,69.76,70.08,69.72,70.06,72232.86406646666,51.1248,51.3593,51.0955,51.3447,72232.8641
2018-04-25 15:00:00,70.08,70.1,69.76,69.97,88424.87883683361,51.3593,51.374,51.1248,51.2787,88424.8788
2018-04-25 15:30:00,69.93,69.97,69.63,69.8,323561.043157166,51.2494,51.2787,51.0296,51.1541,323561.0432
2018-04-26 09:30:00,70.17,70.26,69.44,69.92,91916.68589891533,51.4253,51.4913,50.8903,51.2421,91916.6859
2018-04-26 10:00:00,69.96,70.2,69.79,69.99,58132.93330256174,51.2714,51.4473,51.1468,51.2934,58132.9333
2018-04-26 10:30:00,70.02,70.3,70.02,70.21,35530.810062312485,51.3154,51.5206,51.3154,51.4546,35530.8101
2018-04-26 11:00:00,70.24,70.24,69.98,70.1,43657.97369028387,51.4766,51.4766,51.2861,51.374,43657.9737
2018-04-26 11:30:00,70.12,70.13,69.74,69.91,47072.46711285484,51.3887,51.396,51.1102,51.2348,47072.4671
2018-04-26 12:00:00,69.93,70.27,69.87,70.23,100550.4269559197,51.2494,51.4986,51.2054,51.4693,100550.427
2018-04-26 12:30:00,70.21,70.51,70.21,70.45,81443.57258250636,51.4546,51.6745,51.4546,51.6305,81443.5726
2018-04-26 13:00:00,70.45,70.74,70.39,70.7,58142.16478190631,51.6305,51.843,51.5865,51.8137,58142.1648
2018-04-26 13:30:00,70.7,70.75,70.6,70.69,33722.59404569583,51.8137,51.8504,51.7404,51.8064,33722.594
2018-04-26 14:00:00,70.69,70.84,70.57,70.58,45398.10754673437,51.8064,51.9163,51.7185,51.7258,45398.1075
2018-04-26 14:30:00,70.6,70.75,70.58,70.73,40762.750980844685,51.7404,51.8504,51.7258,51.8357,40762.751
2018-04-26 15:00:00,70.73,70.81,70.56,70.59,49213.01638587584,51.8357,51.8943,51.7111,51.7331,49213.0164
2018-04-26 15:30:00,70.59,70.68,70.4,70.41,140200.7846757443,51.7331,51.7991,51.5939,51.6012,140200.7847
2018-04-27 09:30:00,70.37,70.83,70.06,70.16,63212.554811908616,51.5719,51.909,51.3447,51.418,63212.5548
2018-04-27 10:00:00,70.15,70.6,70.11,70.2,66391.64551119317,51.4107,51.7404,51.3813,51.4473,66391.6455
2018-04-27 10:30:00,70.17,70.2,69.82,70.01,39717.2859450727,51.4253,51.4473,51.1688,51.308,39717.2859
2018-04-27 11:00:00,70.0,70.37,70.0,70.23,42567.50519270713,51.3007,51.5719,51.3007,51.4693,42567.5052
2018-04-27 11:30:00,70.24,70.27,69.91,70.07,94000.69236095084,51.4766,51.4986,51.2348,51.352,94000.6924
2018-04-27 12:00:00,70.08,70.15,69.95,70.04,31563.581813985693,51.3593,51.4107,51.2641,51.33,31563.5818
2018-04-27 12:30:00,70.03,70.54,69.96,70.51,40490.42234018002,51.3227,51.6965,51.2714,51.6745,40490.4223
2018-04-27 13:00:00,70.52,70.59,70.26,70.45,71278.55988922225,51.6818,51.7331,51.4913,51.6305,71278.5599
2018-04-27 13:30:00,70.45,70.46,70.24,70.37,28752.59635356566,51.6305,51.6378,51.4766,51.5719,28752.5964
2018-04-27 14:00:00,70.36,70.45,70.29,70.41,33540.27232864067,51.5646,51.6305,51.5133,51.6012,33540.2723
2018-04-27 14:30:00,70.4,70.47,70.35,70.45,46370.8746826679,51.5939,51.6452,51.5572,51.6305,46370.8747
2018-04-27 15:00:00,70.45,70.47,70.26,70.28,76130.85621970921,51.6305,51.6452,51.4913,51.5059,76130.8562
2018-04-27 15:30:00,70.26,70.48,70.26,70.39,219390.7223632588,51.4913,51.6525,51.4913,51.5865,219390.7224
2018-04-30 09:30:00,70.31,70.82,70.28,70.28,96487.42210939304,51.5279,51.9017,51.5059,51.5059,96487.4221
2018-04-30 10:00:00,70.25,70.33,69.91,70.17,70578.12139395339,51.4839,51.5426,51.2348,51.4253,70578.1214
2018-04-30 10:30:00,70.14,70.14,69.81,69.84,42959.84306485114,51.4033,51.4033,51.1615,51.1835,42959.8431
2018-04-30 11:00:00,69.87,69.98,69.54,69.58,46205.86198938381,51.2054,51.2861,50.9636,50.9929,46205.862
2018-04-30 11:30:00,69.58,69.73,69.57,69.68,48655.66582044773,50.9929,51.1028,50.9856,51.0662,48655.6658
2018-04-30 12:00:00,69.66,69.67,69.4,69.53,68106.39279944611,51.0515,51.0589,50.861,50.9563,68106.3928
2018-04-30 12:30:00,69.51,69.61,69.41,69.52,67996.7689822294,50.9416,51.0149,50.8683,50.9489,67996.769
2018-04-30 13:00:00,69.52,69.61,69.44,69.45,47987.53750288484,50.9489,51.0149,50.8903,50.8976,47987.5375
2018-04-30 13:30:00,69.45,69.71,69.44,69.67,44498.03831063928,50.8976,51.0882,50.8903,51.0589,44498.0383
2018-04-30 14:00:00,69.68,69.68,69.44,69.55,47145.16501269329,51.0662,51.0662,50.8903,50.9709,47145.165
2018-04-30 14:30:00,69.53,69.53,69.41,69.47,63705.28502192477,50.9563,50.9563,50.8683,50.9123,63705.285
2018-04-30 15:00:00,69.47,69.48,69.11,69.16,81183.93722594046,50.9123,50.9196,50.6485,50.6851,81183.9372
2018-04-30 15:30:00,69.15,69.35,69.08,69.1,215155.7812139396,50.6778,50.8244,50.6265,50.6411,215155.7812
2018-05-01 09:30:00,68.67,69.15,68.35,68.89,64576.50588506809,50.326,50.6778,50.0915,50.4872,64576.5059
2018-05-01 10:00:00,68.88,68.9,68.5,68.58,91014.30879298408,50.4799,50.4946,50.2014,50.26,91014.3088
2018-05-01 10:30:00,68.57,68.65,68.09,68.09,86428.57142857143,50.2527,50.3113,49.9009,49.9009,86428.5714
2018-05-01 11:00:00,68.06,68.35,67.91,68.23,62303.25409646896,49.879,50.0915,49.769,50.0035,62303.2541
2018-05-01 11:30:00,68.21,68.5,68.2,68.24,44384.95268866836,49.9889,50.2014,49.9816,50.0109,44384.9527
2018-05-01 12:00:00,68.24,68.55,68.23,68.48,34593.814908839144,50.0109,50.2381,50.0035,50.1868,34593.8149
2018-05-01 12:30:00,68.49,68.6,68.44,68.57,24725.3634894992,50.1941,50.2747,50.1574,50.2527,24725.3635
2018-05-01 13:00:00,68.57,68.58,68.37,68.43,18031.38702977152,50.2527,50.26,50.1061,50.1501,18031.387
2018-05-01 13:30:00,68.43,68.83,68.42,68.77,54179.55227325179,50.1501,50.4433,50.1428,50.3993,54179.5523
2018-05-01 14:00:00,68.77,68.9,68.62,68.82,45513.50103854143,50.3993,50.4946,50.2894,50.4359,45513.501
2018-05-01 14:30:00,68.83,69.08,68.82,68.99,77546.73436418186,50.4433,50.6265,50.4359,50.5605,77546.7344
2018-05-01 15:00:00,69.02,69.12,68.79,68.86,53181.39856912071,50.5825,50.6558,50.414,50.4653,53181.3986
2018-05-01 15:30:00,68.87,69.2,68.87,69.16,186513.96261250868,50.4726,50.7144,50.4726,50.6851,186513.9626
2018-05-02 09:30:00,69.1,69.74,69.1,69.23,58257.558273713366,50.6411,51.1102,50.6411,50.7364,58257.5583
2018-05-02 10:00:00,69.19,69.56,69.15,69.51,80564.27417493654,50.7071,50.9783,50.6778,50.9416,80564.2742
2018-05-02 10:30:00,69.47,69.67,69.34,69.53,56505.88506808216,50.9123,51.0589,50.817,50.9563,56505.8851
2018-05-02 11:00:00,69.53,69.75,69.4,69.65,43981.075467343646,50.9563,51.1175,50.861,51.0442,43981.0755
2018-05-02 11:30:00,69.61,69.61,69.18,69.19,38439.87999076853,51.0149,51.0149,50.6998,50.7071,38439.88
2018-05-02 12:00:00,69.19,69.48,69.16,69.39,39974.61343180245,50.7071,50.9196,50.6851,50.8537,39974.6134
2018-05-02 12:30:00,69.38,69.56,69.35,69.52,52447.49596122779,50.8463,50.9783,50.8244,50.9489,52447.496
2018-05-02 13:00:00,69.53,69.61,69.44,69.52,43144.47265174244,50.9563,51.0149,50.8903,50.9489,43144.4727
2018-05-02 13:30:00,69.5,69.62,69.43,69.6,42984.07569813063,50.9343,51.0222,50.883,51.0076,42984.0757
2018-05-02 14:00:00,69.59,70.16,69.58,70.11,141759.75075005772,51.0002,51.418,50.9929,51.3813,141759.7508
2018-05-02 14:30:00,70.09,70.14,69.93,70.02,84844.21878606048,51.3667,51.4033,51.2494,51.3154,84844.2188
2018-05-02 15:00:00,70.04,70.04,69.62,69.86,118064.85114239558,51.33,51.33,51.0222,51.1981,118064.8511
2018-05-02 15:30:00,69.85,69.93,69.58,69.64,352297.48442187865,51.1908,51.2494,50.9929,51.0369,352297.4844
2018-05-03 09:30:00,72.79,73.31,71.16,73.05,865906.9928456036,53.3454,53.7265,52.1508,53.536,865906.9928
2018-05-03 10:00:00,73.03,73.16,71.21,71.43,416478.1906300485,53.5213,53.6166,52.1875,52.3487,416478.1906
2018-05-03 10:30:00,71.41,71.72,70.39,70.48,228026.77129009925,52.3341,52.5613,51.5865,51.6525,228026.7713
2018-05-03 11:00:00,70.58,72.21,70.58,71.88,273812.6009693054,51.7258,52.9204,51.7258,52.6785,273812.601
2018-05-03 11:30:00,71.88,72.14,71.41,71.45,251742.44172628663,52.6785,52.8691,52.3341,52.3634,251742.4417
2018-05-03 12:00:00,71.47,71.69,71.11,71.59,170988.92222478654,52.378,52.5393,52.1142,52.466,170988.9222
2018-05-03 12:30:00,71.58,72.1,71.37,71.97,115177.70597738288,52.4587,52.8397,52.3047,52.7445,115177.706
2018-05-03 13:00:00,71.95,72.34,71.72,72.08,94279.94461112394,52.7298,53.0156,52.5613,52.8251,94279.9446
2018-05-03 13:30:00,72.07,72.49,72.03,72.25,136381.26009693055,52.8178,53.1256,52.7884,52.9497,136381.2601
2018-05-03 14:00:00,72.21,72.5,71.96,72.08,262915.9935379645,52.9204,53.1329,52.7371,52.8251,262915.9935
2018-05-03 14:30:00,72.1,72.79,72.0,72.65,329599.5845834295,52.8397,53.3454,52.7665,53.2428,329599.5846
2018-05-03 15:00:00,72.62,72.78,72.46,72.52,230737.36441264715,53.2208,53.3381,53.1036,53.1475,230737.3644
2018-05-03 15:30:00,72.52,72.79,72.43,72.56,534541.887837526,53.1475,53.3454,53.0816,53.1769,534541.8878
2018-05-04 09:30:00,73.83,74.74,73.58,74.39,366735.5181167782,54.1076,54.7745,53.9244,54.518,366735.5181
2018-05-04 10:00:00,74.36,74.47,73.9,74.25,180549.27302100163,54.496,54.5766,54.1589,54.4154,180549.273
2018-05-04 10:30:00,74.31,74.93,74.22,74.86,225885.06808216017,54.4594,54.9138,54.3934,54.8625,225885.0681
2018-05-04 11:00:00,74.87,75.31,74.72,75.3,160972.76713593354,54.8698,55.1922,54.7599,55.1849,160972.7671
2018-05-04 11:30:00,75.32,75.44,75.09,75.35,152086.3143318717,55.1996,55.2875,55.031,55.2216,152086.3143
2018-05-04 12:00:00,75.35,75.61,75.21,75.6,159185.32194784217,55.2216,55.4121,55.119,55.4048,159185.3219
2018-05-04 12:30:00,75.61,75.68,75.41,75.66,99270.71313177935,55.4121,55.4634,55.2655,55.4487,99270.7131
2018-05-04 13:00:00,75.66,75.97,75.64,75.72,171984.76805908149,55.4487,55.6759,55.4341,55.4927,171984.7681
2018-05-04 13:30:00,75.71,75.79,75.56,75.77,126007.38518347566,55.4854,55.544,55.3755,55.5294,126007.3852
2018-05-04 14:00:00,75.76,76.27,75.71,76.23,228195.2457881376,55.522,55.8958,55.4854,55.8665,228195.2458
2018-05-04 14:30:00,76.23,76.26,75.71,75.73,200462.72790214635,55.8665,55.8885,55.4854,55.5001,200462.7279
2018-05-04 15:00:00,75.75,75.99,75.72,75.97,215906.9928456036,55.5147,55.6906,55.4927,55.6759,215906.9928
2018-05-04 15:30:00,75.97,75.98,75.68,75.76,368137.549042234,55.6759,55.6833,55.4634,55.522,368137.549
2018-05-07 09:30:00,75.96,76.32,75.45,76.3,164772.6748211401,55.6686,55.9324,55.2948,55.9178,164772.6748
2018-05-07 10:00:00,76.3,76.3,75.71,75.79,105586.19893837988,55.9178,55.9178,55.4854,55.544,105586.1989
2018-05-07 10:30:00,75.82,75.91,75.55,75.76,85760.44311100854,55.566,55.632,55.3681,55.522,85760.4431
2018-05-07 11:00:00,75.74,76.07,75.36,75.39,185041.5416570505,55.5074,55.7492,55.2289,55.2509,185041.5417
2018-05-07 11:30:00,75.37,75.66,75.13,75.66,105192.7071313178,55.2362,55.4487,55.0603,55.4487,105192.7071
2018-05-07 12:00:00,75.65,75.89,75.58,75.78,79931.91783983384,55.4414,55.6173,55.3901,55.5367,79931.9178
2018-05-07 12:30:00,75.8,75.93,75.58,75.85,100296.56127394416,55.5514,55.6466,55.3901,55.588,100296.5613
2018-05-07 13:00:00,75.84,75.9,75.74,75.83,64058.38910685437,55.5807,55.6246,55.5074,55.5733,64058.3891
2018-05-07 13:30:00,75.84,75.97,75.79,75.8,57632.12554811909,55.5807,55.6759,55.544,55.5514,57632.1255
2018-05-07 14:00:00,75.78,76.02,75.77,75.93,60381.95245788138,55.5367,55.7126,55.5294,55.6466,60381.9525
2018-05-07 14:30:00,75.91,76.01,75.83,75.88,108203.32333256405,55.632,55.7053,55.5733,55.61,108203.3233
2018-05-07 15:00:00,75.85,76.1,75.75,76.1,164429.95615047312,55.588,55.7712,55.5147,55.7712,164429.9562
2018-05-07 15:30:00,76.1,76.17,75.94,76.09,318262.17401338567,55.7712,55.8225,55.654,55.7639,318262.174
2018-05-08 09:30:00,75.77,76.54,75.68,76.43,160360.02769443803,55.5294,56.0937,55.4634,56.0131,160360.0277
2018-05-08 10:00:00,76.34,76.4,75.94,76.03,159453.03484883453,55.9471,55.9911,55.654,55.7199,159453.0348
2018-05-08 10:30:00,76.03,76.43,75.85,76.18,104439.18762981768,55.7199,56.0131,55.588,55.8298,104439.1876
2018-05-08 11:00:00,76.17,76.22,75.78,75.89,97626.35587352874,55.8225,55.8592,55.5367,55.6173,97626.3559
2018-05-08 11:30:00,75.89,76.3,75.8,76.17,49687.28363720287,55.6173,55.9178,55.5514,55.8225,49687.2836
2018-05-08 12:00:00,76.17,76.18,75.87,75.87,41925.91737825987,55.8225,55.8298,55.6027,55.6027,41925.9174
2018-05-08 12:30:00,75.87,75.89,75.57,75.57,82507.50057696746,55.6027,55.6173,55.3828,55.3828,82507.5006
2018-05-08 13:00:00,75.55,75.69,75.48,75.62,90778.90606969768,55.3681,55.4707,55.3168,55.4194,90778.9061
2018-05-08 13:30:00,75.62,75.75,75.55,75.57,64341.10316178168,55.4194,55.5147,55.3681,55.3828,64341.1032
2018-05-08 14:00:00,75.59,75.71,75.41,75.47,64334.17955227326,55.3974,55.4854,55.2655,55.3095,64334.1796
2018-05-08 14:30:00,75.53,75.59,75.22,75.43,126313.17793676438,55.3535,55.3974,55.1263,55.2802,126313.1779
2018-05-08 15:00:00,75.43,75.61,75.39,75.5,87700.20770828526,55.2802,55.4121,55.2509,55.3315,87700.2077
2018-05-08 15:30:00,75.5,75.74,75.47,75.73,175873.52873297947,55.3315,55.5074,55.3095,55.5001,175873.5287
2018-05-09 09:30:00,75.93,76.23,75.4,75.47,97682.8986845142,55.6466,55.8665,55.2582,55.3095,97682.8987
2018-05-09 10:00:00,75.53,75.69,75.29,75.36,86413.57027463651,55.3535,55.4707,55.1776,55.2289,86413.5703
2018-05-09 10:30:00,75.36,75.6,75.03,75.04,190493.88414493424,55.2289,55.4048,54.987,54.9944,190493.8841
2018-05-09 11:00:00,75.06,75.1,74.73,74.94,101645.51119316871,55.009,55.0383,54.7672,54.9211,101645.5112
2018-05-09 11:30:00,74.95,74.95,74.62,74.76,83297.94599584585,54.9284,54.9284,54.6866,54.7892,83297.946
2018-05-09 12:00:00,74.79,75.06,74.71,74.86,116936.3027925225,54.8112,55.009,54.7525,54.8625,116936.3028
2018-05-09 12:30:00,74.84,74.96,74.52,74.9,114601.89245326564,54.8478,54.9357,54.6133,54.8918,114601.8925
2018-05-09 13:00:00,74.94,75.01,74.84,75.0,55460.42003231018,54.9211,54.9724,54.8478,54.9651,55460.42
2018-05-09 13:30:00,75.01,75.31,74.99,75.31,37587.12208631433,54.9724,55.1922,54.9577,55.1922,37587.1221
2018-05-09 14:00:00,75.31,75.31,74.97,74.97,35654.281098546046,55.1922,55.1922,54.9431,54.9431,35654.2811
2018-05-09 14:30:00,75.0,75.16,74.93,75.07,45034.61804754212,54.9651,55.0823,54.9138,55.0164,45034.618
2018-05-09 15:00:00,75.04,75.08,74.84,74.86,49261.481652434806,54.9944,55.0237,54.8478,54.8625,49261.4817
2018-05-09 15:30:00,74.89,75.0,74.82,74.86,233952.22709439188,54.8844,54.9651,54.8331,54.8625,233952.2271
2018-05-10 09:30:00,74.94,75.26,74.44,74.77,232967.92060927764,54.9211,55.1556,54.5547,54.7965,232967.9206
2018-05-10 10:00:00,74.83,75.0,74.27,74.73,94258.0198476806,54.8405,54.9651,54.4301,54.7672,94258.0198
2018-05-10 10:30:00,74.88,75.52,74.81,75.35,189150.7039003,54.8771,55.3461,54.8258,55.2216,189150.7039
2018-05-10 11:00:00,75.38,75.46,75.16,75.39,67516.73205631203,55.2435,55.3022,55.0823,55.2509,67516.7321
2018-05-10 11:30:00,75.38,75.56,75.32,75.43,40073.851834756526,55.2435,55.3755,55.1996,55.2802,40073.8518
2018-05-10 12:00:00,75.46,75.9,75.44,75.9,77887.1451650127,55.3022,55.6246,55.2875,55.6246,77887.1452
2018-05-10 12:30:00,75.87,76.02,75.75,75.75,54695.36118162936,55.6027,55.7126,55.5147,55.5147,54695.3612
2018-05-10 13:00:00,75.75,76.03,75.73,75.81,50030.00230786984,55.5147,55.7199,55.5001,55.5587,50030.0023
2018-05-10 13:30:00,75.82,75.86,75.64,75.77,38180.24463420263,55.566,55.5953,55.4341,55.5294,38180.2446
2018-05-10 14:00:00,75.77,75.93,75.68,75.78,49405.72351719363,55.5294,55.6466,55.4634,55.5367,49405.7235
2018-05-10 14:30:00,75.77,75.97,75.62,75.88,141533.57950611587,55.5294,55.6759,55.4194,55.61,141533.5795
2018-05-10 15:00:00,75.89,76.0,75.71,75.84,117523.65566582044,55.6173,55.6979,55.4854,55.5807,117523.6557
2018-05-10 15:30:00,75.83,75.85,75.72,75.77,259686.1297022848,55.5733,55.588,55.4927,55.5294,259686.1297
2018-05-11 09:30:00,75.94,76.89,75.91,76.83,204688.4375721209,55.654,56.3502,55.632,56.3062,204688.4376
2018-05-11 10:00:00,76.8,77.26,76.66,77.13,263381.0293099469,56.2842,56.6213,56.1816,56.5261,263381.0293
2018-05-11 10:30:00,77.14,77.73,77.09,77.73,96734.36418186016,56.5334,56.9658,56.4968,56.9658,96734.3642
2018-05-11 11:00:00,77.72,77.85,77.09,77.31,139577.65981998618,56.9585,57.0537,56.4968,56.658,139577.6598
2018-05-11 11:30:00,77.33,77.54,77.26,77.34,98647.58827602124,56.6726,56.8265,56.6213,56.68,98647.5883
2018-05-11 12:00:00,77.34,77.4,77.16,77.23,50244.63420263097,56.68,56.7239,56.5481,56.5994,50244.6342
2018-05-11 12:30:00,77.17,77.23,77.09,77.19,57711.74705746596,56.5554,56.5994,56.4968,56.57,57711.7471
2018-05-11 13:00:00,77.16,77.23,77.02,77.12,82780.98315255021,56.5481,56.5994,56.4454,56.5187,82780.9832
2018-05-11 13:30:00,77.12,77.16,77.07,77.09,55195.01500115394,56.5187,56.5481,56.4821,56.4968,55195.015
2018-05-11 14:00:00,77.1,77.12,76.82,76.85,45770.82852527118,56.5041,56.5187,56.2989,56.3209,45770.8285
2018-05-11 14:30:00,76.86,77.01,76.82,76.96,81652.43480267713,56.3282,56.4381,56.2989,56.4015,81652.4348
2018-05-11 15:00:00,76.96,77.14,76.95,77.11,76782.82944841911,56.4015,56.5334,56.3941,56.5114,76782.8294
2018-05-11 15:30:00,77.1,77.21,76.97,77.01,250361.1816293561,56.5041,56.5847,56.4088,56.4381,250361.1816
2018-05-14 09:30:00,79.09,79.22,77.73,78.3,463744.5188091392,57.9625,58.0578,56.9658,57.3835,463744.5188
2018-05-14 10:00:00,78.29,78.64,77.97,78.31,165473.11331640897,57.3762,57.6327,57.1417,57.3908,165473.1133
2018-05-14 10:30:00,78.34,78.85,78.26,78.38,193458.34294945767,57.4128,57.7866,57.3542,57.4421,193458.3429
2018-05-14 11:00:00,78.38,78.47,78.12,78.24,96940.9185321948,57.4421,57.5081,57.2516,57.3395,96940.9185
2018-05-14 11:30:00,78.24,78.38,77.91,77.91,61560.12000923148,57.3395,57.4421,57.0977,57.0977,61560.12
2018-05-14 12:00:00,77.9,78.1,77.86,77.93,104613.43180244634,57.0904,57.2369,57.0611,57.1124,104613.4318
2018-05-14 12:30:00,77.93,78.04,77.58,77.66,113604.89268405264,57.1124,57.193,56.8559,56.9145,113604.8927
2018-05-14 13:00:00,77.68,77.92,77.68,77.91,77544.42649434572,56.9291,57.105,56.9291,57.0977,77544.4265
2018-05-14 13:30:00,77.91,78.04,77.76,77.96,55011.53934918071,57.0977,57.193,56.9878,57.1343,55011.5393
2018-05-14 14:00:00,77.93,77.98,77.73,77.82,84577.65981998616,57.1124,57.149,56.9658,57.0317,84577.6598
2018-05-14 14:30:00,77.81,77.88,77.75,77.83,70080.77544426495,57.0244,57.0757,56.9804,57.0391,70080.7754
2018-05-14 15:00:00,77.82,77.91,77.63,77.73,95184.6295868913,57.0317,57.0977,56.8925,56.9658,95184.6296
2018-05-14 15:30:00,77.73,77.88,77.7,77.79,371449.3422570967,56.9658,57.0757,56.9438,57.0098,371449.3423
2018-05-15 09:30:00,77.3,77.58,76.55,76.9,214954.9965381953,56.6507,56.8559,56.101,56.3575,214954.9965
2018-05-15 10:00:00,76.89,77.34,76.89,77.14,49020.30925455805,56.3502,56.68,56.3502,56.5334,49020.3093
2018-05-15 10:30:00,77.08,77.13,76.82,77.05,54687.28363720287,56.4894,56.5261,56.2989,56.4674,54687.2836
2018-05-15 11:00:00,77.08,77.46,77.01,77.34,65965.84352642512,56.4894,56.7679,56.4381,56.68,65965.8435
2018-05-15 11:30:00,77.38,77.39,77.14,77.14,28927.9944611124,56.7093,56.7166,56.5334,56.5334,28927.9945
2018-05-15 12:00:00,77.15,77.21,77.01,77.2,40260.78929148396,56.5407,56.5847,56.4381,56.5774,40260.7893
2018-05-15 12:30:00,77.19,77.35,77.14,77.29,55128.086775905846,56.57,56.6873,56.5334,56.6433,55128.0868
2018-05-15 13:00:00,77.27,77.27,76.99,77.26,52670.20540041542,56.6287,56.6287,56.4235,56.6213,52670.2054
2018-05-15 13:30:00,77.27,77.93,77.21,77.91,123771.0593122548,56.6287,57.1124,56.5847,57.0977,123771.0593
2018-05-15 14:00:00,77.9,78.76,77.9,78.09,304903.0694668821,57.0904,57.7206,57.0904,57.2296,304903.0695
2018-05-15 14:30:00,78.09,78.31,77.99,78.09,172840.9877682899,57.2296,57.3908,57.1563,57.2296,172840.9878
2018-05-15 15:00:00,78.1,78.12,77.76,77.81,53708.74682667898,57.2369,57.2516,56.9878,57.0244,53708.7468
2018-05-15 15:30:00,77.79,78.02,77.68,77.97,186328.1790906993,57.0098,57.1783,56.9291,57.1417,186328.1791
2018-05-16 09:30:00,77.64,79.02,77.64,78.83,212935.61043157167,56.8998,57.9112,56.8998,57.7719,212935.6104
2018-05-16 10:00:00,78.89,78.92,78.55,78.87,68751.4424186476,57.8159,57.8379,57.5667,57.8013,68751.4424
2018-05-16 10:30:00,78.91,78.91,78.74,78.75,64179.55227325179,57.8306,57.8306,57.706,57.7133,64179.5523
2018-05-16 11:00:00,78.65,78.91,78.64,78.89,89819.98615278098,57.64,57.8306,57.6327,57.8159,89819.9862
2018-05-16 11:30:00,78.89,78.95,78.77,78.89,80531.96399723056,57.8159,57.8599,57.728,57.8159,80531.964
2018-05-16 12:00:00,78.88,79.21,78.85,79.08,112604.4311100854,57.8086,58.0504,57.7866,57.9552,112604.4311
2018-05-16 12:30:00,79.09,79.52,79.03,79.5,113289.86845141934,57.9625,58.2776,57.9185,58.263,113289.8685
2018-05-16 13:00:00,79.48,79.58,79.33,79.42,57626.35587352874,58.2483,58.3216,58.1384,58.2043,57626.3559
2018-05-16 13:30:00,79.41,79.6,79.29,79.56,65326.56358181399,58.197,58.3362,58.1091,58.3069,65326.5636
2018-05-16 14:00:00,79.58,79.73,79.52,79.69,107030.9254558043,58.3216,58.4315,58.2776,58.4022,107030.9255
2018-05-16 14:30:00,79.69,79.73,79.45,79.61,65335.79506115856,58.4022,58.4315,58.2263,58.3436,65335.7951
2018-05-16 15:00:00,79.63,79.64,79.36,79.46,66245.0957765982,58.3582,58.3656,58.1604,58.2336,66245.0958
2018-05-16 15:30:00,79.46,79.56,79.29,79.53,211141.24163397183,58.2336,58.3069,58.1091,58.2849,211141.2416
2018-05-17 09:30:00,79.73,80.12,79.35,80.05,207494.8072928687,58.4315,58.7173,58.153,58.666,207494.8073
2018-05-17 10:00:00,80.04,80.45,80.01,80.27,147580.1984768059,58.6587,58.9592,58.6367,58.8273,147580.1985
2018-05-17 10:30:00,80.26,80.36,80.08,80.24,62678.28294484192,58.8199,58.8932,58.688,58.8053,62678.2829
2018-05-17 11:00:00,80.21,80.4,80.15,80.26,90100.39233787217,58.7833,58.9225,58.7393,58.8199,90100.3923
2018-05-17 11:30:00,80.25,80.27,79.83,79.84,53087.92984075699,58.8126,58.8273,58.5048,58.5121,53087.9298
2018-05-17 12:00:00,79.83,80.02,79.81,79.95,61025.84814216479,58.5048,58.6441,58.4901,58.5928,61025.8481
2018-05-17 12:30:00,79.94,79.94,79.72,79.78,76752.82714054929,58.5854,58.5854,58.4242,58.4682,76752.8271
2018-05-17 13:00:00,79.78,79.9,79.69,79.87,29862.6817447496,58.4682,58.5561,58.4022,58.5341,29862.6817
2018-05-17 13:30:00,79.89,79.96,79.61,79.61,52350.56542810986,58.5488,58.6001,58.3436,58.3436,52350.5654
2018-05-17 14:00:00,79.63,79.65,79.33,79.55,44824.60189245327,58.3582,58.3729,58.1384,58.2996,44824.6019
2018-05-17 14:30:00,79.54,79.83,79.54,79.74,83578.352180937,58.2923,58.5048,58.2923,58.4388,83578.3522
2018-05-17 15:00:00,79.74,79.87,79.68,79.72,50003.46180475422,58.4388,58.5341,58.3949,58.4242,50003.4618
2018-05-17 15:30:00,79.71,80.13,79.71,80.07,267657.51211631665,58.4169,58.7247,58.4169,58.6807,267657.5121
2018-05-18 09:30:00,79.52,80.55,79.52,80.04,113783.75259635356,58.2776,59.0325,58.2776,58.6587,113783.7526
2018-05-18 10:00:00,80.04,80.28,79.91,80.17,45379.64458804524,58.6587,58.8346,58.5634,58.754,45379.6446
2018-05-18 10:30:00,80.18,80.21,79.65,79.81,36759.7507500577,58.7613,58.7833,58.3729,58.4901,36759.7508
2018-05-18 11:00:00,79.81,79.96,79.72,79.81,59389.56842834064,58.4901,58.6001,58.4242,58.4901,59389.5684
2018-05-18 11:30:00,79.85,79.98,79.76,79.86,20647.35748903762,58.5195,58.6147,58.4535,58.5268,20647.3575
2018-05-18 12:00:00,79.87,79.92,79.64,79.64,34721.90168474498,58.5341,58.5708,58.3656,58.3656,34721.9017
2018-05-18 12:30:00,79.63,79.86,79.62,79.76,32884.83729517656,58.3582,58.5268,58.3509,58.4535,32884.8373
2018-05-18 13:00:00,79.76,79.88,79.68,79.81,26456.265866605125,58.4535,58.5415,58.3949,58.4901,26456.2659
2018-05-18 13:30:00,79.81,79.81,79.54,79.56,26125.08654511886,58.4901,58.4901,58.2923,58.3069,26125.0865
2018-05-18 14:00:00,79.55,79.63,79.46,79.52,27612.508654511887,58.2996,58.3582,58.2336,58.2776,27612.5087
2018-05-18 14:30:00,79.52,79.58,79.46,79.49,25188.09139164552,58.2776,58.3216,58.2336,58.2556,25188.0914
2018-05-18 15:00:00,79.5,79.51,79.35,79.35,41270.48234479575,58.263,58.2703,58.153,58.153,41270.4823
2018-05-18 15:30:00,79.35,79.42,79.24,79.31,205497.3459496885,58.153,58.2043,58.0724,58.1237,205497.3459
2018-05-21 09:30:00,79.77,80.27,79.4,79.55,86344.33417955229,58.4608,58.8273,58.1897,58.2996,86344.3342
2018-05-21 10:00:00,79.5,79.55,78.97,79.24,82157.85829679207,58.263,58.2996,57.8745,58.0724,82157.8583
2018-05-21 10:30:00,79.24,79.3,78.93,79.0,63011.77013616433,58.0724,58.1164,57.8452,57.8965,63011.7701
2018-05-21 11:00:00,78.99,79.09,78.79,78.84,47547.888299099934,57.8892,57.9625,57.7426,57.7793,47547.8883
2018-05-21 11:30:00,78.87,79.02,78.78,78.93,38888.760673898,57.8013,57.9112,57.7353,57.8452,38888.7607
2018-05-21 12:00:00,78.95,79.13,78.87,78.91,31907.45441957074,57.8599,57.9918,57.8013,57.8306,31907.4544
2018-05-21 12:30:00,78.9,79.04,78.86,78.95,32888.299099930766,57.8232,57.9258,57.7939,57.8599,32888.2991
2018-05-21 13:00:00,78.92,79.09,78.86,79.09,33314.10108469883,57.8379,57.9625,57.7939,57.9625,33314.1011
2018-05-21 13:30:00,79.08,79.23,79.04,79.17,27902.146318947613,57.9552,58.0651,57.9258,58.0211,27902.1463
2018-05-21 14:00:00,79.18,79.22,79.08,79.13,24099.93076390492,58.0284,58.0578,57.9552,57.9918,24099.9308
2018-05-21 14:30:00,79.15,79.21,79.07,79.15,27255.942764828065,58.0065,58.0504,57.9478,58.0065,27255.9428
2018-05-21 15:00:00,79.16,79.27,79.1,79.15,43156.012000923154,58.0138,58.0944,57.9698,58.0065,43156.012
2018-05-21 15:30:00,79.16,79.22,79.09,79.15,119261.4816524348,58.0138,58.0578,57.9625,58.0065,119261.4817
2018-05-22 09:30:00,79.19,79.79,79.17,79.74,85118.85529656128,58.0358,58.4755,58.0211,58.4388,85118.8553
2018-05-22 10:00:00,79.76,79.81,79.52,79.73,45710.82390953151,58.4535,58.4901,58.2776,58.4315,45710.8239
2018-05-22 10:30:00,79.74,79.94,79.65,79.81,47709.43918762982,58.4388,58.5854,58.3729,58.4901,47709.4392
2018-05-22 11:00:00,79.79,79.81,79.62,79.74,40957.765981998615,58.4755,58.4901,58.3509,58.4388,40957.766
2018-05-22 11:30:00,79.73,79.87,79.68,79.72,47093.23794138011,58.4315,58.5341,58.3949,58.4242,47093.2379
2018-05-22 12:00:00,79.75,79.78,79.53,79.55,25456.95822755597,58.4462,58.4682,58.2849,58.2996,25456.9582
2018-05-22 12:30:00,79.54,79.57,79.4,79.42,25098.08446803601,58.2923,58.3143,58.1897,58.2043,25098.0845
2018-05-22 13:00:00,79.4,79.5,79.35,79.47,47561.73551811678,58.1897,58.263,58.153,58.241,47561.7355
2018-05-22 13:30:00,79.47,79.57,79.42,79.51,91782.82944841911,58.241,58.3143,58.2043,58.2703,91782.8294
2018-05-22 14:00:00,79.53,79.68,79.5,79.53,128910.68543734134,58.2849,58.3949,58.263,58.2849,128910.6854
2018-05-22 14:30:00,79.53,79.55,79.27,79.27,34007.61597045927,58.2849,58.2996,58.0944,58.0944,34007.616
2018-05-22 15:00:00,79.28,79.3,79.09,79.27,55500.807754442656,58.1017,58.1164,57.9625,58.0944,55500.8078
2018-05-22 15:30:00,79.25,79.26,78.9,78.94,305422.34018001385,58.0797,58.0871,57.8232,57.8526,305422.3402
2018-05-23 09:30:00,78.42,78.71,78.23,78.53,155760.44311100856,57.4715,57.684,57.3322,57.5521,155760.4431
2018-05-23 10:00:00,78.53,78.82,78.49,78.76,65426.95591968614,57.5521,57.7646,57.5228,57.7206,65426.9559
2018-05-23 10:30:00,78.73,78.74,78.18,78.32,70062.31248557582,57.6987,57.706,57.2956,57.3982,70062.3125
2018-05-23 11:00:00,78.31,78.44,78.1,78.12,43686.82206323564,57.3908,57.4861,57.2369,57.2516,43686.8221
2018-05-23 11:30:00,78.13,78.18,77.79,77.99,77477.49826909763,57.2589,57.2956,57.0098,57.1563,77477.4983
2018-05-23 12:00:00,77.98,77.99,77.79,77.79,47786.75282714055,57.149,57.1563,57.0098,57.0098,47786.7528
2018-05-23 12:30:00,77.81,77.86,77.62,77.78,32932.14862681745,57.0244,57.0611,56.8852,57.0024,32932.1486
2018-05-23 13:00:00,77.75,77.88,77.66,77.88,26252.019386106625,56.9804,57.0757,56.9145,57.0757,26252.0194
2018-05-23 13:30:00,77.89,78.0,77.73,78.0,68872.605585045,57.083,57.1637,56.9658,57.1637,68872.6056
2018-05-23 14:00:00,77.97,78.2,77.93,78.03,41067.38979921533,57.1417,57.3102,57.1124,57.1856,41067.3898
2018-05-23 14:30:00,78.05,78.31,77.98,78.29,65080.77544426495,57.2003,57.3908,57.149,57.3762,65080.7754
2018-05-23 15:00:00,78.32,78.46,78.25,78.4,39096.46895915071,57.3982,57.5008,57.3469,57.4568,39096.469
2018-05-23 15:30:00,78.42,78.48,78.26,78.43,120015.00115393492,57.4715,57.5154,57.3542,57.4788,120015.0012
2018-05-24 09:30:00,77.59,77.59,76.74,76.78,170433.87952919456,56.8632,56.8632,56.2402,56.2696,170433.8795
2018-05-24 10:00:00,76.78,77.03,76.6,76.82,151370.8746826679,56.2696,56.4528,56.1376,56.2989,151370.8747
2018-05-24 10:30:00,76.81,76.84,76.26,76.31,240551.58089083777,56.2915,56.3135,55.8885,55.9251,240551.5809
2018-05-24 11:00:00,76.31,77.01,76.23,76.86,167568.6591276252,55.9251,56.4381,55.8665,56.3282,167568.6591
2018-05-24 11:30:00,76.84,76.93,76.66,76.75,195176.5520424648,56.3135,56.3795,56.1816,56.2476,195176.552
2018-05-24 12:00:00,76.78,76.89,76.5,76.57,103480.267712901,56.2696,56.3502,56.0644,56.1157,103480.2677
2018-05-24 12:30:00,76.56,76.56,76.3,76.35,95364.64343411032,56.1083,56.1083,55.9178,55.9544,95364.6434
2018-05-24 13:00:00,76.36,76.54,76.32,76.36,47575.58273713363,55.9618,56.0937,55.9324,55.9618,47575.5827
2018-05-24 13:30:00,76.39,76.93,76.34,76.88,112380.5677359797,55.9837,56.3795,55.9471,56.3428,112380.5677
2018-05-24 14:00:00,76.88,76.9,76.67,76.67,78218.32448649897,56.3428,56.3575,56.1889,56.1889,78218.3245
2018-05-24 14:30:00,76.7,76.7,76.43,76.56,47836.37202861759,56.2109,56.2109,56.0131,56.1083,47836.372
2018-05-24 15:00:00,76.56,76.68,76.41,76.58,62823.67874451882,56.1083,56.1963,55.9984,56.123,62823.6787
2018-05-24 15:30:00,76.59,76.61,76.52,76.56,210954.30417724443,56.1303,56.145,56.079,56.1083,210954.3042
2018-05-25 09:30:00,77.22,77.43,76.49,76.88,188527.5790445419,56.592,56.7459,56.057,56.3428,188527.579
2018-05-25 10:00:00,76.82,77.26,76.81,77.23,105919.6861297023,56.2989,56.6213,56.2915,56.5994,105919.6861
2018-05-25 10:30:00,77.25,77.3,77.05,77.14,120128.08677590585,56.614,56.6507,56.4674,56.5334,120128.0868
2018-05-25 11:00:00,77.14,77.5,77.11,77.4,88377.56750519271,56.5334,56.7972,56.5114,56.7239,88377.5675
2018-05-25 11:30:00,77.4,77.64,77.32,77.6,52685.20655435034,56.7239,56.8998,56.6653,56.8705,52685.2066
2018-05-25 12:00:00,77.6,77.6,77.39,77.51,52103.62335564275,56.8705,56.8705,56.7166,56.8046,52103.6234
2018-05-25 12:30:00,77.5,77.67,77.48,77.53,62379.41380106162,56.7972,56.9218,56.7826,56.8192,62379.4138
2018-05-25 13:00:00,77.53,77.57,77.35,77.4,57360.95084237249,56.8192,56.8485,56.6873,56.7239,57360.9508
2018-05-25 13:30:00,77.4,77.4,77.31,77.34,31623.586429725365,56.7239,56.7239,56.658,56.68,31623.5864
2018-05-25 14:00:00,77.33,77.4,77.27,77.35,58479.11377798293,56.6726,56.7239,56.6287,56.6873,58479.1138
2018-05-25 14:30:00,77.35,77.4,77.33,77.34,81352.41172397877,56.6873,56.7239,56.6726,56.68,81352.4117
2018-05-25 15:00:00,77.34,77.46,77.31,77.44,68645.28040618509,56.68,56.7679,56.658,56.7533,68645.2804
2018-05-25 15:30:00,77.43,77.79,77.4,77.7,197063.23563351028,56.7459,57.0098,56.7239,56.9438,197063.2356
2018-05-29 09:30:00,77.1,77.47,76.62,76.87,115602.35402723288,56.5041,56.7752,56.1523,56.3355,115602.354
2018-05-29 10:00:00,76.88,77.23,76.8,77.04,64136.85668128318,56.3428,56.5994,56.2842,56.4601,64136.8567
2018-05-29 10:30:00,77.03,77.04,76.7,76.75,54461.11239326102,56.4528,56.4601,56.2109,56.2476,54461.1124
2018-05-29 11:00:00,76.7,76.74,76.49,76.66,39979.22917147473,56.2109,56.2402,56.057,56.1816,39979.2292
2018-05-29 11:30:00,76.67,76.67,75.92,75.94,75932.37941380107,56.1889,56.1889,55.6393,55.654,75932.3794
2018-05-29 12:00:00,75.97,76.1,75.64,75.99,101189.7069005308,55.6759,55.7712,55.4341,55.6906,101189.7069
2018-05-29 12:30:00,75.99,76.26,75.99,76.19,30043.849526886686,55.6906,55.8885,55.6906,55.8372,30043.8495
2018-05-29 13:00:00,76.21,76.23,75.97,76.0,84403.4156473575,55.8518,55.8665,55.6759,55.6979,84403.4156
2018-05-29 13:30:00,76.03,76.09,75.87,75.89,49271.86706669744,55.7199,55.7639,55.6027,55.6173,49271.8671
2018-05-29 14:00:00,75.87,75.88,75.57,75.72,47943.68797599816,55.6027,55.61,55.3828,55.4927,47943.688
2018-05-29 14:30:00,75.7,75.88,75.59,75.61,143786.06046618972,55.4781,55.61,55.3974,55.4121,143786.0605
2018-05-29 15:00:00,75.59,76.12,75.58,75.6,99761.1354719594,55.3974,55.7859,55.3901,55.4048,99761.1355
2018-05-29 15:30:00,75.63,75.74,75.54,75.68,280483.4987306716,55.4268,55.5074,55.3608,55.4634,280483.4987
2018-05-30 09:30:00,76.01,76.47,75.78,76.21,56680.12924071083,55.7053,56.0424,55.5367,55.8518,56680.1292
2018-05-30 10:00:00,76.17,76.71,76.14,76.65,42140.549273021,55.8225,56.2183,55.8005,56.1743,42140.5493
2018-05-30 10:30:00,76.65,76.92,76.63,76.82,66657.05054234942,56.1743,56.3722,56.1596,56.2989,66657.0505
2018-05-30 11:00:00,76.82,76.97,76.49,76.49,70705.05423494116,56.2989,56.4088,56.057,56.057,70705.0542
2018-05-30 11:30:00,76.53,76.81,76.49,76.55,29401.10777752135,56.0863,56.2915,56.057,56.101,29401.1078
2018-05-30 12:00:00,76.55,76.59,76.35,76.46,29031.848603738752,56.101,56.1303,55.9544,56.035,29031.8486
2018-05-30 12:30:00,76.46,76.46,76.18,76.18,19966.535887375954,56.035,56.035,55.8298,55.8298,19966.5359
2018-05-30 13:00:00,76.23,76.62,76.2,76.53,27701.361643203327,55.8665,56.1523,55.8445,56.0863,27701.3616
2018-05-30 13:30:00,76.55,76.59,76.38,76.38,27186.706669743828,56.101,56.1303,55.9764,55.9764,27186.7067
2018-05-30 14:00:00,76.43,76.61,76.43,76.6,28716.82437110547,56.0131,56.145,56.0131,56.1376,28716.8244
2018-05-30 14:30:00,76.56,76.75,76.53,76.66,31403.18486037388,56.1083,56.2476,56.0863,56.1816,31403.1849
2018-05-30 15:00:00,76.66,76.73,76.49,76.5,46696.284329563816,56.1816,56.2329,56.057,56.0644,46696.2843
2018-05-30 15:30:00,76.49,76.63,76.35,76.57,131024.69420724672,56.057,56.1596,55.9544,56.1157,131024.6942
2018-05-31 09:30:00,76.7,76.75,76.03,76.03,48972.99792291715,56.2109,56.2476,55.7199,55.7199,48972.9979
2018-05-31 10:00:00,75.97,76.19,75.84,76.09,64684.975767366726,55.6759,55.8372,55.5807,55.7639,64684.9758
2018-05-31 10:30:00,76.12,76.2,75.84,75.89,59388.41449342258,55.7859,55.8445,55.5807,55.6173,59388.4145
2018-05-31 11:00:00,75.91,76.0,75.65,75.96,27843.29563812601,55.632,55.6979,55.4414,55.6686,27843.2956
2018-05-31 11:30:00,75.91,76.04,75.79,75.87,23557.58135241173,55.632,55.7272,55.544,55.6027,23557.5814
2018-05-31 12:00:00,75.88,76.03,75.75,75.75,25256.17355181168,55.61,55.7199,55.5147,55.5147,25256.1736
2018-05-31 12:30:00,75.78,75.89,75.68,75.88,20504.269559196862,55.5367,55.6173,55.4634,55.61,20504.2696
2018-05-31 13:00:00,75.9,75.91,75.68,75.78,22439.41841680129,55.6246,55.632,55.4634,55.5367,22439.4184
2018-05-31 13:30:00,75.75,75.83,75.54,75.54,20955.45811216248,55.5147,55.5733,55.3608,55.3608,20955.4581
2018-05-31 14:00:00,75.53,75.6,75.43,75.46,58593.35333487192,55.3535,55.4048,55.2802,55.3022,58593.3533
2018-05-31 14:30:00,75.45,75.46,75.33,75.38,69603.0463881837,55.2948,55.3022,55.2069,55.2435,69603.0464
2018-05-31 15:00:00,75.39,75.63,75.33,75.63,62624.0480036926,55.2509,55.4268,55.2069,55.4268,62624.048
2018-05-31 15:30:00,75.63,75.71,75.45,75.48,180831.9870759289,55.4268,55.4854,55.2948,55.3168,180831.9871
2018-06-01 09:30:00,75.83,76.43,75.81,75.87,60634.66420493885,55.5733,56.0131,55.5587,55.6027,60634.6642
2018-06-01 10:00:00,75.9,76.03,75.58,75.85,48819.52457881376,55.6246,55.7199,55.3901,55.588,48819.5246
2018-06-01 10:30:00,75.84,76.18,75.77,76.06,41119.316870528506,55.5807,55.8298,55.5294,55.7419,41119.3169
2018-06-01 11:00:00,76.09,76.17,75.77,75.77,19889.222247865226,55.7639,55.8225,55.5294,55.5294,19889.2222
2018-06-01 11:30:00,75.82,75.89,75.59,75.72,46022.38633741057,55.566,55.6173,55.3974,55.4927,46022.3863
2018-06-01 12:00:00,75.74,76.04,75.72,76.02,34305.33117932149,55.5074,55.7272,55.4927,55.7126,34305.3312
2018-06-01 12:30:00,76.04,76.3,75.97,76.3,27656.358181398573,55.7272,55.9178,55.6759,55.9178,27656.3582
2018-06-01 13:00:00,76.33,76.62,76.3,76.56,42461.34318024464,55.9398,56.1523,55.9178,56.1083,42461.3432
2018-06-01 13:30:00,76.57,76.6,76.44,76.58,31887.83752596354,56.1157,56.1376,56.0204,56.123,31887.8375
2018-06-01 14:00:00,76.58,76.64,76.38,76.46,56966.30510039234,56.123,56.167,55.9764,56.035,56966.3051
2018-06-01 14:30:00,76.47,76.79,76.43,76.67,64494.576505885074,56.0424,56.2769,56.0131,56.1889,64494.5765
2018-06-01 15:00:00,76.66,76.66,76.36,76.44,63914.14724209555,56.1816,56.1816,55.9618,56.0204,63914.1472
2018-06-01 15:30:00,76.46,76.52,76.36,76.48,129059.54304177246,56.035,56.079,55.9618,56.0497,129059.543
2018-06-04 09:30:00,76.77,76.88,76.28,76.66,67174.01338564506,56.2622,56.3428,55.9031,56.1816,67174.0134
2018-06-04 10:00:00,76.61,76.7,76.29,76.35,27412.87791368567,56.145,56.2109,55.9105,55.9544,27412.8779
2018-06-04 10:30:00,76.29,76.43,75.97,76.12,38514.88576044311,55.9105,56.0131,55.6759,55.7859,38514.8858
2018-06-04 11:00:00,76.13,76.14,75.7,75.83,78281.79090699286,55.7932,55.8005,55.4781,55.5733,78281.7909
2018-06-04 11:30:00,75.81,75.97,75.58,75.76,50124.62497115163,55.5587,55.6759,55.3901,55.522,50124.625
2018-06-04 12:00:00,75.74,76.04,75.73,75.95,27084.006462035544,55.5074,55.7272,55.5001,55.6613,27084.0065
2018-06-04 12:30:00,75.95,76.1,75.94,76.0,30228.479113777987,55.6613,55.7712,55.654,55.6979,30228.4791
2018-06-04 13:00:00,75.99,76.06,75.91,75.96,42178.62912531733,55.6906,55.7419,55.632,55.6686,42178.6291
2018-06-04 13:30:00,75.94,75.95,75.75,75.78,105519.2707131318,55.654,55.6613,55.5147,55.5367,105519.2707
2018-06-04 14:00:00,75.8,75.96,75.67,75.7,90661.20470805449,55.5514,55.6686,55.4561,55.4781,90661.2047
2018-06-04 14:30:00,75.69,75.78,75.65,75.73,68254.09646895915,55.4707,55.5367,55.4414,55.5001,68254.0965
2018-06-04 15:00:00,75.76,75.89,75.71,75.85,128083.3141010847,55.522,55.6173,55.4854,55.588,128083.3141
2018-06-04 15:30:00,75.85,75.95,75.82,75.84,142771.75167320564,55.588,55.6613,55.566,55.5807,142771.7517
2018-06-05 09:30:00,75.93,76.85,75.93,76.63,49486.49896145858,55.6466,56.3209,55.6466,56.1596,49486.499
2018-06-05 10:00:00,76.62,76.81,76.46,76.47,22591.737825986616,56.1523,56.2915,56.035,56.0424,22591.7378
2018-06-05 10:30:00,76.47,76.56,76.07,76.36,46744.74959612278,56.0424,56.1083,55.7492,55.9618,46744.7496
2018-06-05 11:00:00,76.3,76.4,76.21,76.27,54454.1887837526,55.9178,55.9911,55.8518,55.8958,54454.1888
2018-06-05 11:30:00,76.26,76.4,76.11,76.21,44656.12739441496,55.8885,55.9911,55.7785,55.8518,44656.1274
2018-06-05 12:00:00,76.21,76.21,75.93,76.01,24862.6817447496,55.8518,55.8518,55.6466,55.7053,24862.6817
2018-06-05 12:30:00,76.01,76.08,75.91,75.93,22684.052619432267,55.7053,55.7566,55.632,55.6466,22684.0526
2018-06-05 13:00:00,75.94,76.3,75.91,76.29,44039.92614816525,55.654,55.9178,55.632,55.9105,44039.9261
2018-06-05 13:30:00,76.29,76.33,76.23,76.32,40634.66420493885,55.9105,55.9398,55.8665,55.9324,40634.6642
2018-06-05 14:00:00,76.33,76.44,76.3,76.38,31360.489268405265,55.9398,56.0204,55.9178,55.9764,31360.4893
2018-06-05 14:30:00,76.38,76.49,76.3,76.41,60486.96053542581,55.9764,56.057,55.9178,55.9984,60486.9605
2018-06-05 15:00:00,76.4,76.51,76.35,76.49,61058.15831987077,55.9911,56.0717,55.9544,56.057,61058.1583
2018-06-05 15:30:00,76.5,76.62,76.48,76.52,214552.2732517886,56.0644,56.1523,56.0497,56.079,214552.2733
2018-06-06 09:30:00,76.82,77.13,76.65,76.67,103810.2930994692,56.2989,56.5261,56.1743,56.1889,103810.2931
2018-06-06 10:00:00,76.7,76.9,76.66,76.75,23007.15439649204,56.2109,56.3575,56.1816,56.2476,23007.1544
2018-06-06 10:30:00,76.75,76.75,76.41,76.45,38445.64966535888,56.2476,56.2476,55.9984,56.0277,38445.6497
2018-06-06 11:00:00,76.46,77.06,76.46,77.01,31052.388645280407,56.035,56.4748,56.035,56.4381,31052.3886
2018-06-06 11:30:00,77.01,77.1,76.9,76.99,34360.72005538888,56.4381,56.5041,56.3575,56.4235,34360.7201
2018-06-06 12:00:00,77.01,77.18,76.92,77.18,23166.397415185784,56.4381,56.5627,56.3722,56.5627,23166.3974
2018-06-06 12:30:00,77.22,77.37,77.19,77.27,21996.30740826217,56.592,56.702,56.57,56.6287,21996.3074
2018-06-06 13:00:00,77.27,77.37,77.24,77.29,24585.73736441265,56.6287,56.702,56.6067,56.6433,24585.7374
2018-06-06 13:30:00,77.29,77.62,77.28,77.59,43662.58942995616,56.6433,56.8852,56.636,56.8632,43662.5894
2018-06-06 14:00:00,77.56,77.91,77.56,77.79,62767.13593353336,56.8412,57.0977,56.8412,57.0098,62767.1359
2018-06-06 14:30:00,77.79,78.27,77.77,78.19,96599.35379644588,57.0098,57.3615,56.9951,57.3029,96599.3538
2018-06-06 15:00:00,78.17,78.52,78.17,78.44,73357.95061158552,57.2882,57.5448,57.2882,57.4861,73357.9506
2018-06-06 15:30:00,78.44,78.77,78.42,78.76,290538.887606739,57.4861,57.728,57.4715,57.7206,290538.8876
2018-06-07 09:30:00,78.77,79.17,78.02,78.75,144456.49665358875,57.728,58.0211,57.1783,57.7133,144456.4967
2018-06-07 10:00:00,78.79,78.95,78.09,78.13,109110.31617816756,57.7426,57.8599,57.2296,57.2589,109110.3162
2018-06-07 10:30:00,78.15,78.59,78.12,78.46,95726.9789983845,57.2736,57.5961,57.2516,57.5008,95726.979
2018-06-07 11:00:00,78.47,78.79,78.37,78.46,43417.95522732518,57.5081,57.7426,57.4348,57.5008,43417.9552
2018-06-07 11:30:00,78.46,78.55,78.16,78.31,77620.58619893838,57.5008,57.5667,57.2809,57.3908,77620.5862
2018-06-07 12:00:00,78.32,78.45,78.28,78.4,32760.212324024928,57.3982,57.4934,57.3689,57.4568,32760.2123
2018-06-07 12:30:00,78.37,78.38,77.95,78.06,118076.39049157628,57.4348,57.4421,57.127,57.2076,118076.3905
2018-06-07 13:00:00,78.09,78.12,77.6,77.64,40363.48949919225,57.2296,57.2516,56.8705,56.8998,40363.4895
2018-06-07 13:30:00,77.61,77.62,77.01,77.07,55371.56704361874,56.8778,56.8852,56.4381,56.4821,55371.567
2018-06-07 14:00:00,77.1,77.3,77.02,77.16,33226.402030925456,56.5041,56.6507,56.4454,56.5481,33226.402
2018-06-07 14:30:00,77.21,77.24,76.91,76.95,46308.56219709208,56.5847,56.6067,56.3648,56.3941,46308.5622
2018-06-07 15:00:00,76.95,77.11,76.75,77.04,65103.85414262636,56.3941,56.5114,56.2476,56.4601,65103.8541
2018-06-07 15:30:00,77.04,77.21,76.84,76.93,177530.57927532887,56.4601,56.5847,56.3135,56.3795,177530.5793
2018-06-08 09:30:00,76.93,77.34,75.91,76.36,96685.89891530118,56.3795,56.68,55.632,55.9618,96685.8989
2018-06-08 10:00:00,76.39,76.7,76.09,76.3,146929.3791830141,55.9837,56.2109,55.7639,55.9178,146929.3792
2018-06-08 10:30:00,76.28,76.51,76.22,76.37,72695.59196861298,55.9031,56.0717,55.8592,55.9691,72695.592
2018-06-08 11:00:00,76.37,76.61,76.17,76.25,75954.30417724441,55.9691,56.145,55.8225,55.8811,75954.3042
2018-06-08 11:30:00,76.26,76.3,76.08,76.27,67090.93007154397,55.8885,55.9178,55.7566,55.8958,67090.9301
2018-06-08 12:00:00,76.29,76.64,76.27,76.58,59363.02792522502,55.9105,56.167,55.8958,56.123,59363.0279
2018-06-08 12:30:00,76.62,76.74,76.57,76.67,43014.07800600046,56.1523,56.2402,56.1157,56.1889,43014.078
2018-06-08 13:00:00,76.67,76.99,76.65,76.95,100076.15970459266,56.1889,56.4235,56.1743,56.3941,100076.1597
2018-06-08 13:30:00,76.93,77.02,76.82,76.89,92328.64066466651,56.3795,56.4454,56.2989,56.3502,92328.6407
2018-06-08 14:00:00,76.93,76.95,76.65,76.65,42799.446111239326,56.3795,56.3941,56.1743,56.1743,42799.4461
2018-06-08 14:30:00,76.64,76.69,76.49,76.49,64316.8705285022,56.167,56.2036,56.057,56.057,64316.8705
2018-06-08 15:00:00,76.5,76.62,76.46,76.55,59333.02561735518,56.0644,56.1523,56.035,56.101,59333.0256
2018-06-08 15:30:00,76.55,76.82,76.55,76.8,205713.1317793677,56.101,56.2989,56.101,56.2842,205713.1318
2018-06-11 09:30:00,76.88,77.25,76.58,77.21,74088.39141472422,56.3428,56.614,56.123,56.5847,74088.3914
2018-06-11 10:00:00,77.21,77.74,77.21,77.58,87289.40687745211,56.5847,56.9731,56.5847,56.8559,87289.4069
2018-06-11 10:30:00,77.54,77.82,77.39,77.42,88014.07800600046,56.8265,57.0317,56.7166,56.7386,88014.078
2018-06-11 11:00:00,77.42,77.51,77.27,77.39,42404.80036925917,56.7386,56.8046,56.6287,56.7166,42404.8004
2018-06-11 11:30:00,77.4,77.61,77.32,77.4,56717.05515808909,56.7239,56.8778,56.6653,56.7239,56717.0552
2018-06-11 12:00:00,77.4,77.4,77.15,77.21,17168.243711054696,56.7239,56.7239,56.5407,56.5847,17168.2437
2018-06-11 12:30:00,77.18,77.21,77.03,77.07,25304.638818370644,56.5627,56.5847,56.4528,56.4821,25304.6388
2018-06-11 13:00:00,77.07,77.09,76.93,76.93,28964.920378490657,56.4821,56.4968,56.3795,56.3795,28964.9204
2018-06-11 13:30:00,76.91,77.01,76.88,77.0,24141.47242095546,56.3648,56.4381,56.3428,56.4308,24141.4724
2018-06-11 14:00:00,77.01,77.08,76.95,77.03,31640.895453496425,56.4381,56.4894,56.3941,56.4528,31640.8955
2018-06-11 14:30:00,77.03,77.05,76.85,76.96,35830.83314101085,56.4528,56.4674,56.3209,56.4015,35830.8331
2018-06-11 15:00:00,76.96,77.27,76.96,77.21,64049.15762750981,56.4015,56.6287,56.4015,56.5847,64049.1576
2018-06-11 15:30:00,77.18,77.19,77.01,77.03,218257.55827371337,56.5627,56.57,56.4381,56.4528,218257.5583
2018-06-12 09:30:00,77.14,77.8,76.88,77.8,118332.56404338796,56.5334,57.0171,56.3428,57.0171,118332.564
2018-06-12 10:00:00,77.79,78.21,77.75,77.92,62216.70897761366,57.0098,57.3176,56.9804,57.105,62216.709
2018-06-12 10:30:00,77.94,78.18,77.94,78.05,150638.12600969308,57.1197,57.2956,57.1197,57.2003,150638.126
2018-06-12 11:00:00,78.04,78.05,77.3,77.33,85987.76828986846,57.193,57.2003,56.6507,56.6726,85987.7683
2018-06-12 11:30:00,77.34,77.55,77.27,77.44,56292.4071082391,56.68,56.8339,56.6287,56.7533,56292.4071
2018-06-12 12:00:00,77.44,78.08,77.41,77.83,97825.98661435496,56.7533,57.2223,56.7313,57.0391,97825.9866
2018-06-12 12:30:00,77.84,77.91,77.76,77.84,65928.91760904685,57.0464,57.0977,56.9878,57.0464,65928.9176
2018-06-12 13:00:00,77.83,77.92,77.79,77.84,53862.22017078237,57.0391,57.105,57.0098,57.0464,53862.2202
2018-06-12 13:30:00,77.84,77.95,77.83,77.93,52805.215785829685,57.0464,57.127,57.0391,57.1124,52805.2158
2018-06-12 14:00:00,77.92,77.94,77.47,77.47,54741.51857835219,57.105,57.1197,56.7752,56.7752,54741.5186
2018-06-12 14:30:00,77.44,77.51,77.39,77.51,45533.11793214863,56.7533,56.8046,56.7166,56.8046,45533.1179
2018-06-12 15:00:00,77.48,77.65,77.45,77.62,61963.99723055621,56.7826,56.9072,56.7606,56.8852,61963.9972
2018-06-12 15:30:00,77.62,77.95,77.6,77.88,191921.3016385876,56.8852,57.127,56.8705,57.0757,191921.3016
2018-06-13 09:30:00,77.99,78.49,77.64,78.33,137080.54465728134,57.1563,57.5228,56.8998,57.4055,137080.5447
2018-06-13 10:00:00,78.34,78.38,77.77,77.93,59658.4352642511,57.4128,57.4421,56.9951,57.1124,59658.4353
2018-06-13 10:30:00,77.9,78.08,77.84,78.02,124849.98846065084,57.0904,57.2223,57.0464,57.1783,124849.9885
2018-06-13 11:00:00,78.05,78.23,77.87,78.02,45789.29148396031,57.2003,57.3322,57.0684,57.1783,45789.2915
2018-06-13 11:30:00,78.01,78.16,77.97,78.05,36538.19524578814,57.171,57.2809,57.1417,57.2003,36538.1952
2018-06-13 12:00:00,78.05,78.05,77.88,77.95,52122.08631433188,57.2003,57.2003,57.0757,57.127,52122.0863
2018-06-13 12:30:00,77.93,78.15,77.89,77.98,51107.7775213478,57.1124,57.2736,57.083,57.149,51107.7775
2018-06-13 13:00:00,77.98,78.01,77.89,77.94,46396.26125086546,57.149,57.171,57.083,57.1197,46396.2613
2018-06-13 13:30:00,77.95,78.16,77.9,78.08,29424.18647588276,57.127,57.2809,57.0904,57.2223,29424.1865
2018-06-13 14:00:00,78.01,78.05,77.8,78.03,44566.12047080545,57.171,57.2003,57.0171,57.1856,44566.1205
2018-06-13 14:30:00,77.99,78.15,77.86,78.13,123731.8255250404,57.1563,57.2736,57.0611,57.2589,123731.8255
2018-06-13 15:00:00,78.13,78.39,78.05,78.12,52619.43226402031,57.2589,57.4495,57.2003,57.2516,52619.4323
2018-06-13 15:30:00,78.11,78.12,77.92,77.93,260109.62381721672,57.2443,57.2516,57.105,57.1124,260109.6238
2018-06-14 09:30:00,77.99,78.64,77.99,78.32,93189.4761135472,57.1563,57.6327,57.1563,57.3982,93189.4761
2018-06-14 10:00:00,78.34,78.64,78.3,78.39,40979.69074544196,57.4128,57.6327,57.3835,57.4495,40979.6907
2018-06-14 10:30:00,78.35,78.5,78.25,78.28,53835.67966766675,57.4202,57.5301,57.3469,57.3689,53835.6797
2018-06-14 11:00:00,78.28,78.35,78.23,78.24,52502.88483729518,57.3689,57.4202,57.3322,57.3395,52502.8848
2018-06-14 11:30:00,78.26,78.36,78.13,78.33,36003.92337872144,57.3542,57.4275,57.2589,57.4055,36003.9234
2018-06-14 12:00:00,78.34,78.43,78.25,78.38,31749.365335795064,57.4128,57.4788,57.3469,57.4421,31749.3653
2018-06-14 12:30:00,78.37,78.54,78.21,78.34,60786.98361412417,57.4348,57.5594,57.3176,57.4128,60786.9836
2018-06-14 13:00:00,78.34,78.37,78.14,78.31,26353.56565889684,57.4128,57.4348,57.2663,57.3908,26353.5657
2018-06-14 13:30:00,78.29,78.32,78.11,78.21,46222.01707823679,57.3762,57.3982,57.2443,57.3176,46222.0171
2018-06-14 14:00:00,78.22,78.38,78.18,78.35,73492.96099699977,57.3249,57.4421,57.2956,57.4202,73492.961
2018-06-14 14:30:00,78.36,78.37,78.21,78.33,62992.15324255713,57.4275,57.4348,57.3176,57.4055,62992.1532
2018-06-14 15:00:00,78.34,78.45,78.21,78.38,114612.27786752828,57.4128,57.4934,57.3176,57.4421,114612.2779
2018-06-14 15:30:00,78.35,78.38,78.19,78.25,138518.34756519733,57.4202,57.4421,57.3029,57.3469,138518.3476
2018-06-15 09:30:00,77.99,78.19,77.36,77.82,398813.7549042234,57.1563,57.3029,56.6946,57.0317,398813.7549
2018-06-15 10:00:00,77.78,78.01,77.27,77.53,190858.5275790445,57.0024,57.171,56.6287,56.8192,190858.5276
2018-06-15 10:30:00,77.52,77.66,77.04,77.18,182224.78652204017,56.8119,56.9145,56.4601,56.5627,182224.7865
2018-06-15 11:00:00,77.12,77.27,77.06,77.21,45152.31940918532,56.5187,56.6287,56.4748,56.5847,45152.3194
2018-06-15 11:30:00,77.23,77.6,77.14,77.52,39573.04408031387,56.5994,56.8705,56.5334,56.8119,39573.0441
2018-06-15 12:00:00,77.51,77.53,77.3,77.4,37461.34318024464,56.8046,56.8192,56.6507,56.7239,37461.3432
2018-06-15 12:30:00,77.4,77.56,77.36,77.53,32269.789983844912,56.7239,56.8412,56.6946,56.8192,32269.79
2018-06-15 13:00:00,77.53,77.56,77.34,77.36,36256.63512577891,56.8192,56.8412,56.68,56.6946,36256.6351
2018-06-15 13:30:00,77.35,77.38,77.22,77.27,29084.92960997,56.6873,56.7093,56.592,56.6287,29084.9296
2018-06-15 14:00:00,77.27,77.78,77.27,77.73,36997.46134318025,56.6287,57.0024,56.6287,56.9658,36997.4613
2018-06-15 14:30:00,77.77,78.06,77.75,78.01,44673.436418186015,56.9951,57.2076,56.9804,57.171,44673.4364
2018-06-15 15:00:00,78.01,78.08,77.9,78.05,87703.66951303947,57.171,57.2223,57.0904,57.2003,87703.6695
2018-06-15 15:30:00,78.03,78.05,77.81,77.89,281989.3837987538,57.1856,57.2003,57.0244,57.083,281989.3838
2018-06-18 09:30:00,77.03,77.65,77.03,77.52,82467.112854835,56.4528,56.9072,56.4528,56.8119,82467.1129
2018-06-18 10:00:00,77.43,77.49,77.25,77.46,50324.25571197785,56.7459,56.7899,56.614,56.7679,50324.2557
2018-06-18 10:30:00,77.47,77.66,77.31,77.38,55651.9732287099,56.7752,56.9145,56.658,56.7093,55651.9732
2018-06-18 11:00:00,77.33,77.67,77.33,77.6,31448.18832217863,56.6726,56.9218,56.6726,56.8705,31448.1883
2018-06-18 11:30:00,77.57,77.58,77.04,77.08,48844.91114701131,56.8485,56.8559,56.4601,56.4894,48844.9111
2018-06-18 12:00:00,77.08,77.39,77.08,77.1,29851.14239556889,56.4894,56.7166,56.4894,56.5041,29851.1424
2018-06-18 12:30:00,77.08,77.32,76.97,77.28,48224.09416108932,56.4894,56.6653,56.4088,56.636,48224.0942
2018-06-18 13:00:00,77.23,77.31,77.16,77.21,23987.999076852066,56.5994,56.658,56.5481,56.5847,23987.9991
2018-06-18 13:30:00,77.21,77.32,77.19,77.32,45874.682667897534,56.5847,56.6653,56.57,56.6653,45874.6827
2018-06-18 14:00:00,77.27,77.43,77.27,77.41,28309.485345026544,56.6287,56.7459,56.6287,56.7313,28309.4853
2018-06-18 14:30:00,77.42,77.49,77.17,77.17,45838.91068543735,56.7386,56.7899,56.5554,56.5554,45838.9107
2018-06-18 15:00:00,77.17,77.2,76.86,76.91,67975.99815370413,56.5554,56.5774,56.3282,56.3648,67975.9982
2018-06-18 15:30:00,76.92,76.94,76.69,76.81,178460.6508192938,56.3722,56.3868,56.2036,56.2915,178460.6508
2018-06-19 09:30:00,75.71,75.83,74.74,74.84,68552.96561273944,55.4854,55.5733,54.7745,54.8478,68552.9656
2018-06-19 10:00:00,74.79,74.79,74.03,74.22,104612.27786752828,54.8112,54.8112,54.2542,54.3934,104612.2779
2018-06-19 10:30:00,74.23,74.64,74.05,74.64,80905.83891068544,54.4007,54.7012,54.2688,54.7012,80905.8389
2018-06-19 11:00:00,74.64,74.75,74.59,74.68,77820.2169397646,54.7012,54.7818,54.6646,54.7305,77820.2169
2018-06-19 11:30:00,74.72,74.74,74.53,74.67,51616.66282021695,54.7599,54.7745,54.6206,54.7232,51616.6628
2018-06-19 12:00:00,74.7,75.03,74.6,74.8,57215.5550426956,54.7452,54.987,54.6719,54.8185,57215.555
2018-06-19 12:30:00,74.79,74.79,74.47,74.7,48872.60558504501,54.8112,54.8112,54.5766,54.7452,48872.6056
2018-06-19 13:00:00,74.7,74.8,74.45,74.6,25432.72559427649,54.7452,54.8185,54.562,54.6719,25432.7256
2018-06-19 13:30:00,74.59,74.83,74.53,74.67,30782.367874451884,54.6646,54.8405,54.6206,54.7232,30782.3679
2018-06-19 14:00:00,74.67,74.8,74.61,74.66,41392.79944611124,54.7232,54.8185,54.6792,54.7159,41392.7994
2018-06-19 14:30:00,74.67,74.83,74.64,74.78,46861.29702284792,54.7232,54.8405,54.7012,54.8038,46861.297
2018-06-19 15:00:00,74.78,74.84,74.61,74.63,58424.87883683361,54.8038,54.8478,54.6792,54.6939,58424.8788
2018-06-19 15:30:00,74.62,74.79,74.51,74.71,145587.35287329796,54.6866,54.8112,54.606,54.7525,145587.3529
2018-06-20 09:30:00,75.08,75.08,74.17,74.25,57867.5282714055,55.0237,55.0237,54.3568,54.4154,57867.5283
2018-06-20 10:00:00,74.29,74.64,74.29,74.39,19554.581121624746,54.4447,54.7012,54.4447,54.518,19554.5811
2018-06-20 10:30:00,74.42,74.46,74.29,74.39,29168.012924071085,54.54,54.5693,54.4447,54.518,29168.0129
2018-06-20 11:00:00,74.4,74.69,74.34,74.61,152178.62912531735,54.5253,54.7379,54.4814,54.6792,152178.6291
2018-06-20 11:30:00,74.61,74.93,74.48,74.85,49514.19339949227,54.6792,54.9138,54.584,54.8551,49514.1934
2018-06-20 12:00:00,74.91,75.26,74.87,75.2,66092.77636741288,54.8991,55.1556,54.8698,55.1116,66092.7764
2018-06-20 12:30:00,75.18,75.33,75.12,75.27,49249.9423032541,55.097,55.2069,55.053,55.1629,49249.9423
2018-06-20 13:00:00,75.25,75.27,75.17,75.23,40253.86568197554,55.1483,55.1629,55.0896,55.1336,40253.8657
2018-06-20 13:30:00,75.23,75.32,75.17,75.31,47116.31663974152,55.1336,55.1996,55.0896,55.1922,47116.3166
2018-06-20 14:00:00,75.3,75.32,75.16,75.27,45244.63420263097,55.1849,55.1996,55.0823,55.1629,45244.6342
2018-06-20 14:30:00,75.26,75.39,75.22,75.32,67194.78421417033,55.1556,55.2509,55.1263,55.1996,67194.7842
2018-06-20 15:00:00,75.3,75.33,75.2,75.26,44441.49549965382,55.1849,55.2069,55.1116,55.1556,44441.4955
2018-06-20 15:30:00,75.26,75.26,75.17,75.2,143075.2365566582,55.1556,55.1556,55.0896,55.1116,143075.2366
2018-06-21 09:30:00,75.13,75.34,74.95,75.06,82477.49826909763,55.0603,55.2142,54.9284,55.009,82477.4983
2018-06-21 10:00:00,75.06,75.26,74.82,75.2,191306.254327256,55.009,55.1556,54.8331,55.1116,191306.2543
2018-06-21 10:30:00,75.16,75.56,75.08,75.41,112678.28294484192,55.0823,55.3755,55.0237,55.2655,112678.2829
2018-06-21 11:00:00,75.4,75.5,75.19,75.41,41118.16293561043,55.2582,55.3315,55.1043,55.2655,41118.1629
2018-06-21 11:30:00,75.41,75.53,75.33,75.44,37411.7239787676,55.2655,55.3535,55.2069,55.2875,37411.724
2018-06-21 12:00:00,75.46,75.47,75.05,75.13,25169.628432956382,55.3022,55.3095,55.0017,55.0603,25169.6284
2018-06-21 12:30:00,75.13,75.19,75.01,75.15,32343.641818601434,55.0603,55.1043,54.9724,55.075,32343.6418
2018-06-21 13:00:00,75.16,75.2,75.06,75.12,54890.37618278329,55.0823,55.1116,55.009,55.053,54890.3762
2018-06-21 13:30:00,75.12,75.23,75.01,75.09,55088.85298869144,55.053,55.1336,54.9724,55.031,55088.853
2018-06-21 14:00:00,75.09,75.35,75.05,75.23,52598.66143549504,55.031,55.2216,55.0017,55.1336,52598.6614
2018-06-21 14:30:00,75.23,75.39,75.05,75.06,70256.17355181168,55.1336,55.2509,55.0017,55.009,70256.1736
2018-06-21 15:00:00,75.06,75.26,74.99,75.16,160567.73597969077,55.009,55.1556,54.9577,55.0823,160567.736
2018-06-21 15:30:00,75.15,75.15,74.96,75.05,181868.2206323564,55.075,55.075,54.9357,55.0017,181868.2206
2018-06-22 09:30:00,75.57,75.91,75.51,75.67,69829.21763212555,55.3828,55.632,55.3388,55.4561,69829.2176
2018-06-22 10:00:00,75.59,75.94,75.37,75.5,61855.527348257565,55.3974,55.654,55.2362,55.3315,61855.5273
2018-06-22 10:30:00,75.55,75.86,75.54,75.68,127056.31202400186,55.3681,55.5953,55.3608,55.4634,127056.312
2018-06-22 11:00:00,75.66,75.86,75.63,75.86,83601.43087929841,55.4487,55.5953,55.4268,55.5953,83601.4309
2018-06-22 11:30:00,75.88,76.06,75.79,76.04,25131.54858066005,55.61,55.7419,55.544,55.7272,25131.5486
2018-06-22 12:00:00,76.05,76.43,76.01,76.32,49996.53819524579,55.7346,56.0131,55.7053,55.9324,49996.5382
2018-06-22 12:30:00,76.32,76.44,76.32,76.44,43096.00738518348,55.9324,56.0204,55.9324,56.0204,43096.0074
2018-06-22 13:00:00,76.44,76.66,76.44,76.66,28281.790906992846,56.0204,56.1816,56.0204,56.1816,28281.7909
2018-06-22 13:30:00,76.66,76.86,76.64,76.82,37237.47980613894,56.1816,56.3282,56.167,56.2989,37237.4798
2018-06-22 14:00:00,76.82,76.97,76.76,76.96,53172.16708977614,56.2989,56.4088,56.2549,56.4015,53172.1671
2018-06-22 14:30:00,76.96,77.24,76.95,77.21,97439.4184168013,56.4015,56.6067,56.3941,56.5847,97439.4184
2018-06-22 15:00:00,77.2,77.33,77.17,77.29,89883.45257327487,56.5774,56.6726,56.5554,56.6433,89883.4526
2018-06-22 15:30:00,77.29,77.47,77.07,77.09,459516.50126932847,56.6433,56.7752,56.4821,56.4968,459516.5013
2018-06-25 09:30:00,76.78,77.36,75.97,76.43,457611.3547195938,56.2696,56.6946,55.6759,56.0131,457611.3547
2018-06-25 10:00:00,76.41,76.55,75.3,76.09,359138.01061620127,55.9984,56.101,55.1849,55.7639,359138.0106
2018-06-25 10:30:00,76.08,76.19,75.81,75.94,106854.37341333948,55.7566,55.8372,55.5587,55.654,106854.3734
2018-06-25 11:00:00,75.95,76.11,75.79,75.87,57824.83267943688,55.6613,55.7785,55.544,55.6027,57824.8327
2018-06-25 11:30:00,75.84,76.3,75.55,76.25,127110.54696515118,55.5807,55.9178,55.3681,55.8811,127110.547
2018-06-25 12:00:00,76.26,76.3,75.5,76.0,244313.408723748,55.8885,55.9178,55.3315,55.6979,244313.4087
2018-06-25 12:30:00,75.97,76.27,75.91,76.25,43596.81513962613,55.6759,55.8958,55.632,55.8811,43596.8151
2018-06-25 13:00:00,76.23,76.36,76.13,76.2,46590.12231710132,55.8665,55.9618,55.7932,55.8445,46590.1223
2018-06-25 13:30:00,76.2,76.51,76.2,76.33,55923.1479344565,55.8445,56.0717,55.8445,55.9398,55923.1479
2018-06-25 14:00:00,76.33,76.66,76.21,76.64,126856.68128317564,55.9398,56.1816,55.8518,56.167,126856.6813
2018-06-25 14:30:00,76.65,76.65,76.23,76.28,323033.6948996077,56.1743,56.1743,55.8665,55.9031,323033.6949
2018-06-25 15:00:00,76.27,76.42,76.1,76.3,161366.25894299563,55.8958,56.0057,55.7712,55.9178,161366.2589
2018-06-25 15:30:00,76.3,76.94,76.23,76.62,447105.9312254789,55.9178,56.3868,55.8665,56.1523,447105.9312
2018-06-26 09:30:00,76.44,76.66,75.87,76.41,83164.08954534965,56.0204,56.1816,55.6027,55.9984,83164.0895
2018-06-26 10:00:00,76.45,76.95,76.45,76.53,67542.11862450959,56.0277,56.3941,56.0277,56.0863,67542.1186
2018-06-26 10:30:00,76.5,76.65,76.34,76.61,51480.49849988461,56.0644,56.1743,55.9471,56.145,51480.4985
2018-06-26 11:00:00,76.58,76.76,76.43,76.69,74249.94230325411,56.123,56.2549,56.0131,56.2036,74249.9423
2018-06-26 11:30:00,76.67,76.69,76.37,76.46,55441.95707362105,56.1889,56.2036,55.9691,56.035,55441.9571
2018-06-26 12:00:00,76.46,76.68,76.42,76.65,31310.870066928223,56.035,56.1963,56.0057,56.1743,31310.8701
2018-06-26 12:30:00,76.65,76.84,76.65,76.79,38640.664666512814,56.1743,56.3135,56.1743,56.2769,38640.6647
2018-06-26 13:00:00,76.78,76.9,76.75,76.88,32537.502884837297,56.2696,56.3575,56.2476,56.3428,32537.5029
2018-06-26 13:30:00,76.88,77.08,76.82,76.97,48107.54673436419,56.3428,56.4894,56.2989,56.4088,48107.5467
2018-06-26 14:00:00,76.98,77.03,76.83,76.88,45994.69189937688,56.4161,56.4528,56.3062,56.3428,45994.6919
2018-06-26 14:30:00,76.9,77.04,76.86,76.88,71795.52273251789,56.3575,56.4601,56.3282,56.3428,71795.5227
2018-06-26 15:00:00,76.87,76.91,76.69,76.71,67051.69628432956,56.3355,56.3648,56.2036,56.2183,67051.6963
2018-06-26 15:30:00,76.71,76.86,76.55,76.57,218612.9702284792,56.2183,56.3282,56.101,56.1157,218612.9702
2018-06-27 09:30:00,77.31,77.43,76.88,77.34,67945.9958458343,56.658,56.7459,56.3428,56.68,67945.9958
2018-06-27 10:00:00,77.36,77.69,77.33,77.47,54059.54304177245,56.6946,56.9365,56.6726,56.7752,54059.543
2018-06-27 10:30:00,77.48,77.92,77.47,77.77,39026.0789291484,56.7826,57.105,56.7752,56.9951,39026.0789
2018-06-27 11:00:00,77.76,77.87,77.35,77.42,64103.39256865913,56.9878,57.0684,56.6873,56.7386,64103.3926
2018-06-27 11:30:00,77.4,77.73,77.27,77.69,151778.21370874683,56.7239,56.9658,56.6287,56.9365,151778.2137
2018-06-27 12:00:00,77.68,77.78,77.44,77.56,48619.89383798754,56.9291,57.0024,56.7533,56.8412,48619.8938
2018-06-27 12:30:00,77.59,77.6,77.34,77.47,102474.0364643434,56.8632,56.8705,56.68,56.7752,102474.0365
2018-06-27 13:00:00,77.47,77.6,77.11,77.4,173662.58942995616,56.7752,56.8705,56.5114,56.7239,173662.5894
2018-06-27 13:30:00,77.39,77.48,76.95,77.18,62216.70897761366,56.7166,56.7826,56.3941,56.5627,62216.709
2018-06-27 14:00:00,77.15,77.32,77.01,77.11,71195.47657512117,56.5407,56.6653,56.4381,56.5114,71195.4766
2018-06-27 14:30:00,77.11,77.5,77.01,77.01,110399.26148165244,56.5114,56.7972,56.4381,56.4381,110399.2615
2018-06-27 15:00:00,77.01,77.12,76.68,77.06,178295.6381260097,56.4381,56.5187,56.1963,56.4748,178295.6381
2018-06-27 15:30:00,77.06,77.17,76.76,76.79,294034.1564735749,56.4748,56.5554,56.2549,56.2769,294034.1565
2018-06-28 09:30:00,76.69,76.73,75.71,75.84,64718.43987999077,56.3086,56.338,55.5891,55.6845,64718.4399
2018-06-28 10:00:00,75.84,76.27,75.54,75.62,48775.67505192707,55.6845,56.0002,55.4642,55.523,48775.6751
2018-06-28 10:30:00,75.57,76.22,75.5,76.19,132459.0353104085,55.4863,55.9635,55.4349,55.9415,132459.0353
2018-06-28 11:00:00,76.18,76.43,76.0,76.29,112900.99238402957,55.9342,56.1177,55.802,56.0149,112900.9924
2018-06-28 11:30:00,76.28,76.3,75.9,76.01,48504.50034618048,56.0076,56.0223,55.7286,55.8093,48504.5003
2018-06-28 12:00:00,76.04,76.07,75.83,75.91,29720.74774982691,55.8314,55.8534,55.6772,55.7359,29720.7477
2018-06-28 12:30:00,75.91,76.02,75.81,76.02,25124.62497115163,55.7359,55.8167,55.6625,55.8167,25124.625
2018-06-28 13:00:00,76.02,76.33,75.91,76.28,29054.927302100165,55.8167,56.0443,55.7359,56.0076,29054.9273
2018-06-28 13:30:00,76.3,76.43,76.1,76.28,60992.384029540735,56.0223,56.1177,55.8754,56.0076,60992.384
2018-06-28 14:00:00,76.3,76.43,76.18,76.34,57013.61643203324,56.0223,56.1177,55.9342,56.0516,57013.6164
2018-06-28 14:30:00,76.34,76.58,76.18,76.58,44879.990768520656,56.0516,56.2278,55.9342,56.2278,44879.9908
2018-06-28 15:00:00,76.6,76.7,76.5,76.61,43059.08146780522,56.2425,56.316,56.1691,56.2499,43059.0815
2018-06-28 15:30:00,76.56,76.58,76.41,76.53,108015.23194091854,56.2132,56.2278,56.103,56.1911,108015.2319
2018-06-29 09:30:00,76.75,77.27,76.41,77.22,51358.181398569126,56.3527,56.7345,56.103,56.6978,51358.1814
2018-06-29 10:00:00,77.23,77.79,77.18,77.65,76853.21947842142,56.7051,57.1163,56.6684,57.0135,76853.2195
2018-06-29 10:30:00,77.6,78.09,77.5,77.94,43869.1437802908,56.9768,57.3365,56.9033,57.2264,43869.1438
2018-06-29 11:00:00,77.93,78.09,77.78,77.94,77862.91253173322,57.2191,57.3365,57.1089,57.2264,77862.9125
2018-06-29 11:30:00,77.92,78.03,77.78,77.86,36013.15485806601,57.2117,57.2925,57.1089,57.1677,36013.1549
2018-06-29 12:00:00,77.79,77.84,77.66,77.7,28458.34294945765,57.1163,57.153,57.0208,57.0502,28458.3429
2018-06-29 12:30:00,77.7,77.83,77.56,77.73,32373.64412647127,57.0502,57.1456,56.9474,57.0722,32373.6441
2018-06-29 13:00:00,77.75,78.03,77.73,77.89,64207.24671128549,57.0869,57.2925,57.0722,57.1897,64207.2467
2018-06-29 13:30:00,77.8,78.0,77.63,77.94,31533.579506115857,57.1236,57.2705,56.9988,57.2264,31533.5795
2018-06-29 14:00:00,77.91,77.91,77.58,77.64,54366.48972997924,57.2044,57.2044,56.9621,57.0061,54366.4897
2018-06-29 14:30:00,77.6,77.73,77.49,77.68,35965.84352642511,56.9768,57.0722,56.896,57.0355,35965.8435
2018-06-29 15:00:00,77.66,77.73,77.44,77.53,73537.96445880453,57.0208,57.0722,56.8593,56.9254,73537.9645
2018-06-29 15:30:00,77.55,77.78,77.23,77.32,290390.0300023079,56.9401,57.1089,56.7051,56.7712,290390.03
2018-07-02 09:30:00,76.73,76.78,75.97,76.23,68309.48534502655,56.338,56.3747,55.78,55.9709,68309.4853
2018-07-02 10:00:00,76.24,76.54,75.93,76.54,59853.45026540504,55.9782,56.1985,55.7506,56.1985,59853.4503
2018-07-02 10:30:00,76.56,76.93,76.44,76.78,60730.44080313871,56.2132,56.4848,56.1251,56.3747,60730.4408
2018-07-02 11:00:00,76.82,77.12,76.56,76.59,28097.16132010155,56.4041,56.6243,56.2132,56.2352,28097.1613
2018-07-02 11:30:00,76.59,76.59,76.18,76.49,39837.29517655205,56.2352,56.2352,55.9342,56.1618,39837.2952
2018-07-02 12:00:00,76.49,76.49,76.08,76.13,18633.741057004387,56.1618,56.1618,55.8607,55.8974,18633.7411
2018-07-02 12:30:00,76.12,76.32,76.05,76.17,20068.082160166166,55.8901,56.0369,55.8387,55.9268,20068.0822
2018-07-02 13:00:00,76.17,76.21,75.97,75.97,26054.69651511655,55.9268,55.9562,55.78,55.78,26054.6965
2018-07-02 13:30:00,75.97,76.21,75.94,76.16,42416.339718439885,55.78,55.9562,55.7579,55.9195,42416.3397
2018-07-02 14:00:00,76.17,76.51,76.17,76.3,42722.1324717286,55.9268,56.1765,55.9268,56.0223,42722.1325
2018-07-02 14:30:00,76.33,76.48,76.28,76.3,23782.59866143549,56.0443,56.1544,56.0076,56.0223,23782.5987
2018-07-02 15:00:00,76.3,76.42,76.17,76.36,45083.08331410109,56.0223,56.1104,55.9268,56.0663,45083.0833
2018-07-02 15:30:00,76.35,76.43,76.13,76.23,213286.4066466652,56.059,56.1177,55.8974,55.9709,213286.4066
2018-07-03 09:30:00,77.07,77.99,77.07,77.55,84802.67712900993,56.5876,57.2631,56.5876,56.9401,84802.6771
2018-07-03 10:00:00,77.55,77.6,76.88,77.3,72324.02492499424,56.9401,56.9768,56.4481,56.7565,72324.0249
2018-07-03 10:30:00,77.33,77.61,77.26,77.33,46973.228709900766,56.7785,56.9841,56.7271,56.7785,46973.2287
2018-07-03 11:00:00,77.36,77.53,77.27,77.3,34935.37964458805,56.8006,56.9254,56.7345,56.7565,34935.3796
2018-07-03 11:30:00,77.34,77.96,77.33,77.73,74429.95615047312,56.7859,57.2411,56.7785,57.0722,74429.9562
2018-07-03 12:00:00,77.73,77.77,77.33,77.44,57402.49249942304,57.0722,57.1016,56.7785,56.8593,57402.4925
2018-07-03 12:30:00,77.44,77.44,77.03,77.28,160917.37825986615,56.8593,56.8593,56.5583,56.7418,160917.3783
2018-07-05 09:30:00,77.47,77.84,77.05,77.1,132088.62220170785,56.8813,57.153,56.5729,56.6097,132088.6222
2018-07-05 10:00:00,77.03,77.18,76.6,76.86,67666.7435956612,56.5583,56.6684,56.2425,56.4334,67666.7436
2018-07-05 10:30:00,76.82,76.82,76.01,76.04,29384.95268866836,56.4041,56.4041,55.8093,55.8314,29384.9527
2018-07-05 11:00:00,75.97,76.44,75.92,76.41,33840.29540733903,55.78,56.1251,55.7433,56.103,33840.2954
2018-07-05 11:30:00,76.39,76.95,76.32,76.82,50462.727902146326,56.0883,56.4995,56.0369,56.4041,50462.7279
2018-07-05 12:00:00,76.8,77.13,76.79,77.08,40893.145626586665,56.3894,56.6317,56.382,56.595,40893.1456
2018-07-05 12:30:00,77.11,77.31,77.08,77.29,27596.353565658897,56.617,56.7638,56.595,56.7492,27596.3536
2018-07-05 13:00:00,77.31,77.45,77.27,77.42,50911.6085852758,56.7638,56.8666,56.7345,56.8446,50911.6086
2018-07-05 13:30:00,77.43,77.43,77.14,77.16,33166.397415185784,56.852,56.852,56.639,56.6537,33166.3974
2018-07-05 14:00:00,77.16,77.28,76.87,77.03,32887.1451650127,56.6537,56.7418,56.4408,56.5583,32887.1452
2018-07-05 14:30:00,77.01,77.03,76.85,76.93,43124.85575813524,56.5436,56.5583,56.4261,56.4848,43124.8558
2018-07-05 15:00:00,76.92,77.02,76.75,76.82,75640.4338795292,56.4775,56.5509,56.3527,56.4041,75640.4339
2018-07-05 15:30:00,76.79,77.12,76.78,77.08,216509.3468728364,56.382,56.6243,56.3747,56.595,216509.3469
2018-07-06 09:30:00,76.83,77.43,76.69,77.21,45032.31017770598,56.4114,56.852,56.3086,56.6904,45032.3102
2018-07-06 10:00:00,77.09,77.49,76.9,77.49,59067.620586198944,56.6023,56.896,56.4628,56.896,59067.6206
2018-07-06 10:30:00,77.55,77.78,77.42,77.55,31587.814447265177,56.9401,57.1089,56.8446,56.9401,31587.8144
2018-07-06 11:00:00,77.55,78.04,77.47,77.9,36541.65705054235,56.9401,57.2998,56.8813,57.197,36541.6571
2018-07-06 11:30:00,77.9,78.31,77.88,78.12,34289.1760904685,57.197,57.4981,57.1824,57.3586,34289.1761
2018-07-06 12:00:00,78.12,78.35,78.12,78.22,20518.11677821371,57.3586,57.5274,57.3586,57.432,20518.1168
2018-07-06 12:30:00,78.21,78.25,78.09,78.16,13039.464574198017,57.4247,57.454,57.3365,57.3879,13039.4646
2018-07-06 13:00:00,78.13,78.22,78.04,78.08,14373.413339487654,57.3659,57.432,57.2998,57.3292,14373.4133
2018-07-06 13:30:00,78.08,78.15,77.94,77.99,43061.38933764136,57.3292,57.3806,57.2264,57.2631,43061.3893
2018-07-06 14:00:00,77.97,78.11,77.96,78.03,29828.06369720748,57.2484,57.3512,57.2411,57.2925,29828.0637
2018-07-06 14:30:00,78.01,78.03,77.91,77.99,38355.64274174937,57.2778,57.2925,57.2044,57.2631,38355.6427
2018-07-06 15:00:00,77.99,78.04,77.95,78.0,31125.08654511886,57.2631,57.2998,57.2338,57.2705,31125.0865
2018-07-06 15:30:00,78.0,78.01,77.65,77.81,139702.2847911378,57.2705,57.2778,57.0135,57.131,139702.2848
2018-07-09 09:30:00,78.21,78.75,77.92,78.08,67163.62797138242,57.4247,57.8211,57.2117,57.3292,67163.628
2018-07-09 10:00:00,78.06,78.44,78.03,78.29,30785.829679206094,57.3145,57.5935,57.2925,57.4834,30785.8297
2018-07-09 10:30:00,78.28,78.31,78.07,78.22,47450.957765982,57.4761,57.4981,57.3219,57.432,47450.9578
2018-07-09 11:00:00,78.23,78.3,77.99,78.17,103540.27232864068,57.4393,57.4907,57.2631,57.3953,103540.2723
2018-07-09 11:30:00,78.18,78.37,78.16,78.33,37494.80729286868,57.4026,57.5421,57.3879,57.5128,37494.8073
2018-07-09 12:00:00,78.33,78.45,78.25,78.28,83136.39510731596,57.5128,57.6009,57.454,57.4761,83136.3951
2018-07-09 12:30:00,78.29,78.33,77.93,78.02,109567.27440572352,57.4834,57.5128,57.2191,57.2851,109567.2744
2018-07-09 13:00:00,78.03,78.09,77.89,78.07,25437.341333948767,57.2925,57.3365,57.1897,57.3219,25437.3413
2018-07-09 13:30:00,78.07,78.16,77.95,78.16,25654.28109854605,57.3219,57.3879,57.2338,57.3879,25654.2811
2018-07-09 14:00:00,78.18,78.22,78.05,78.16,24093.00715439649,57.4026,57.432,57.3072,57.3879,24093.0072
2018-07-09 14:30:00,78.14,78.16,78.05,78.13,33405.261943226404,57.3733,57.3879,57.3072,57.3659,33405.2619
2018-07-09 15:00:00,78.14,78.19,78.05,78.11,64788.82990999308,57.3733,57.41,57.3072,57.3512,64788.8299
2018-07-09 15:30:00,78.12,78.29,78.07,78.16,178674.12877913687,57.3586,57.4834,57.3219,57.3879,178674.1288
2018-07-10 09:30:00,78.16,78.64,77.94,78.61,56507.03900300024,57.3879,57.7404,57.2264,57.7183,56507.039
2018-07-10 10:00:00,78.65,78.9,78.48,78.55,66560.12000923148,57.7477,57.9313,57.6229,57.6743,66560.12
2018-07-10 10:30:00,78.55,78.68,78.2,78.4,69630.7408262174,57.6743,57.7697,57.4173,57.5642,69630.7408
2018-07-10 11:00:00,78.38,78.38,78.2,78.25,45030.00230786984,57.5495,57.5495,57.4173,57.454,45030.0023
2018-07-10 11:30:00,78.27,78.38,78.2,78.32,35276.94438033695,57.4687,57.5495,57.4173,57.5054,35276.9444
2018-07-10 12:00:00,78.31,78.47,78.27,78.46,40971.61320101547,57.4981,57.6156,57.4687,57.6082,40971.6132
2018-07-10 12:30:00,78.45,78.47,78.26,78.37,54253.40410800831,57.6009,57.6156,57.4614,57.5421,54253.4041
2018-07-10 13:00:00,78.4,78.46,78.31,78.33,16196.630510039236,57.5642,57.6082,57.4981,57.5128,16196.6305
2018-07-10 13:30:00,78.33,78.43,78.26,78.43,24945.765058850684,57.5128,57.5862,57.4614,57.5862,24945.7651
2018-07-10 14:00:00,78.44,78.57,78.4,78.51,16057.00438495269,57.5935,57.689,57.5642,57.6449,16057.0044
2018-07-10 14:30:00,78.53,78.7,78.51,78.66,23752.59635356566,57.6596,57.7844,57.6449,57.7551,23752.5964
2018-07-10 15:00:00,78.64,78.77,78.57,78.71,24884.60650819294,57.7404,57.8358,57.689,57.7918,24884.6065
2018-07-10 15:30:00,78.7,78.93,78.64,78.85,117927.53288714518,57.7844,57.9533,57.7404,57.8946,117927.5329
2018-07-11 09:30:00,77.89,77.99,77.24,77.53,123022.15555042696,57.1897,57.2631,56.7124,56.9254,123022.1556
2018-07-11 10:00:00,77.54,77.59,77.27,77.5,80461.57396722825,56.9327,56.9694,56.7345,56.9033,80461.574
2018-07-11 10:30:00,77.51,77.6,77.08,77.23,54223.40180013848,56.9107,56.9768,56.595,56.7051,54223.4018
2018-07-11 11:00:00,77.29,77.41,77.09,77.12,31651.280867759066,56.7492,56.8373,56.6023,56.6243,31651.2809
2018-07-11 11:30:00,77.12,77.14,76.89,76.92,33243.71105469652,56.6243,56.639,56.4555,56.4775,33243.7111
2018-07-11 12:00:00,76.92,77.2,76.88,77.13,41579.73690283868,56.4775,56.6831,56.4481,56.6317,41579.7369
2018-07-11 12:30:00,77.13,77.3,77.01,77.05,26222.01707823679,56.6317,56.7565,56.5436,56.5729,26222.0171
2018-07-11 13:00:00,77.08,77.21,76.95,77.17,38651.05008077545,56.595,56.6904,56.4995,56.661,38651.0501
2018-07-11 13:30:00,77.17,77.24,76.92,76.95,60316.17816755136,56.661,56.7124,56.4775,56.4995,60316.1782
2018-07-11 14:00:00,76.97,77.11,76.82,77.11,26200.092314793448,56.5142,56.617,56.4041,56.617,26200.0923
2018-07-11 14:30:00,77.12,77.18,76.84,76.86,35354.258019847686,56.6243,56.6684,56.4188,56.4334,35354.258
2018-07-11 15:00:00,76.85,76.92,76.55,76.56,41687.05285021925,56.4261,56.4775,56.2058,56.2132,41687.0529
2018-07-11 15:30:00,76.57,76.92,76.57,76.76,188588.73759519964,56.2205,56.4775,56.2205,56.36,188588.7376
2018-07-12 09:30:00,77.33,77.45,76.19,76.69,80417.72444034157,56.7785,56.8666,55.9415,56.3086,80417.7244
2018-07-12 10:00:00,76.7,77.21,76.57,77.1,50867.75905838911,56.316,56.6904,56.2205,56.6097,50867.7591
2018-07-12 10:30:00,77.12,77.16,76.67,76.88,40073.851834756526,56.6243,56.6537,56.2939,56.4481,40073.8518
2018-07-12 11:00:00,76.9,77.08,76.82,76.96,45093.468728363725,56.4628,56.595,56.4041,56.5069,45093.4687
2018-07-12 11:30:00,77.0,77.1,76.7,76.97,63911.83937225941,56.5362,56.6097,56.316,56.5142,63911.8394
2018-07-12 12:00:00,76.99,77.15,76.88,77.15,31415.878144472656,56.5289,56.6464,56.4481,56.6464,31415.8781
2018-07-12 12:30:00,77.15,77.26,77.01,77.13,27993.30717747519,56.6464,56.7271,56.5436,56.6317,27993.3072
2018-07-12 13:00:00,77.14,77.15,76.96,77.02,25034.61804754212,56.639,56.6464,56.5069,56.5509,25034.618
2018-07-12 13:30:00,77.02,77.19,76.95,77.13,41670.897761366265,56.5509,56.6757,56.4995,56.6317,41670.8978
2018-07-12 14:00:00,77.13,77.28,77.11,77.14,27109.39303023309,56.6317,56.7418,56.617,56.639,27109.393
2018-07-12 14:30:00,77.14,77.14,76.95,77.08,38037.15670436188,56.639,56.639,56.4995,56.595,38037.1567
2018-07-12 15:00:00,77.08,77.27,77.07,77.25,44120.70159243019,56.595,56.7345,56.5876,56.7198,44120.7016
2018-07-12 15:30:00,77.24,77.26,77.03,77.11,172408.2621740134,56.7124,56.7271,56.5583,56.617,172408.2622
2018-07-13 09:30:00,76.95,77.79,76.95,77.35,32716.362797138245,56.4995,57.1163,56.4995,56.7932,32716.3628
2018-07-13 10:00:00,77.31,77.42,76.95,76.96,26538.19524578813,56.7638,56.8446,56.4995,56.5069,26538.1952
2018-07-13 10:30:00,76.98,77.24,76.85,77.06,56719.36302792523,56.5215,56.7124,56.4261,56.5803,56719.363
2018-07-13 11:00:00,77.08,77.14,76.84,77.09,59553.42718670667,56.595,56.639,56.4188,56.6023,59553.4272
2018-07-13 11:30:00,77.05,77.27,76.97,77.01,24281.098546042005,56.5729,56.7345,56.5142,56.5436,24281.0985
2018-07-13 12:00:00,77.07,77.14,77.01,77.08,20030.00230786984,56.5876,56.639,56.5436,56.595,20030.0023
2018-07-13 12:30:00,77.08,77.08,76.86,76.95,28231.01777059774,56.595,56.595,56.4334,56.4995,28231.0178
2018-07-13 13:00:00,76.95,76.96,76.75,76.92,20196.16893607201,56.4995,56.5069,56.3527,56.4775,20196.1689
2018-07-13 13:30:00,76.94,76.96,76.78,76.93,19825.755827371337,56.4922,56.5069,56.3747,56.4848,19825.7558
2018-07-13 14:00:00,76.94,76.97,76.82,76.9,18864.528040618512,56.4922,56.5142,56.4041,56.4628,18864.528
2018-07-13 14:30:00,76.89,76.95,76.71,76.8,23392.568659127628,56.4555,56.4995,56.3233,56.3894,23392.5687
2018-07-13 15:00:00,76.84,76.84,76.65,76.68,46891.29933071775,56.4188,56.4188,56.2792,56.3013,46891.2993
2018-07-13 15:30:00,76.65,76.75,76.51,76.53,168802.2155550427,56.2792,56.3527,56.1765,56.1911,168802.2156
2018-07-16 09:30:00,76.47,76.97,76.21,76.23,36916.6858989153,56.1471,56.5142,55.9562,55.9709,36916.6859
2018-07-16 10:00:00,76.33,76.45,76.1,76.1,62978.30602354027,56.0443,56.1324,55.8754,55.8754,62978.306
2018-07-16 10:30:00,76.1,76.17,75.62,75.66,52729.056081237024,55.8754,55.9268,55.523,55.5524,52729.0561
2018-07-16 11:00:00,75.67,76.0,75.67,75.92,47427.87906762059,55.5597,55.802,55.5597,55.7433,47427.8791
2018-07-16 11:30:00,75.94,75.98,75.64,75.69,56997.46134318025,55.7579,55.7873,55.5377,55.5744,56997.4613
2018-07-16 12:00:00,75.7,75.87,75.57,75.75,51718.20909300716,55.5817,55.7065,55.4863,55.6184,51718.2091
2018-07-16 12:30:00,75.75,75.82,75.53,75.72,70510.03923378722,55.6184,55.6698,55.4569,55.5964,70510.0392
2018-07-16 13:00:00,75.73,75.75,75.48,75.48,36532.42557119779,55.6037,55.6184,55.4202,55.4202,36532.4256
2018-07-16 13:30:00,75.48,75.52,75.16,75.19,54663.051003923385,55.4202,55.4496,55.1852,55.2073,54663.051
2018-07-16 14:00:00,75.19,75.24,75.07,75.16,102704.82344795756,55.2073,55.244,55.1192,55.1852,102704.8234
2018-07-16 14:30:00,75.14,75.14,74.83,74.89,98149.08839141473,55.1705,55.1705,54.9429,54.987,98149.0884
2018-07-16 15:00:00,74.87,75.17,74.87,75.11,71816.29356104316,54.9723,55.1926,54.9723,55.1485,71816.2936
2018-07-16 15:30:00,75.12,75.2,74.93,75.14,200858.5275790445,55.1559,55.2146,55.0164,55.1705,200858.5276
2018-07-17 09:30:00,74.57,75.26,74.53,74.82,140431.57165935842,54.752,55.2587,54.7227,54.9356,140431.5717
2018-07-17 10:00:00,74.82,75.13,74.62,75.05,131752.82714054929,54.9356,55.1632,54.7887,55.1045,131752.8271
2018-07-17 10:30:00,75.04,75.14,74.71,75.08,116028.15601200094,55.0971,55.1705,54.8548,55.1265,116028.156
2018-07-17 11:00:00,75.08,75.57,75.04,75.54,83022.15555042696,55.1265,55.4863,55.0971,55.4642,83022.1556
2018-07-17 11:30:00,75.54,75.68,75.39,75.52,76861.29702284791,55.4642,55.567,55.3541,55.4496,76861.297
2018-07-17 12:00:00,75.52,75.64,75.28,75.54,72167.08977613664,55.4496,55.5377,55.2733,55.4642,72167.0898
2018-07-17 12:30:00,75.53,75.98,75.47,75.97,59117.23978767598,55.4569,55.7873,55.4128,55.78,59117.2398
2018-07-17 13:00:00,75.99,76.48,75.98,76.36,97030.9254558043,55.7946,56.1544,55.7873,56.0663,97030.9255
2018-07-17 13:30:00,76.35,76.57,76.32,76.51,175260.78929148396,56.059,56.2205,56.0369,56.1765,175260.7893
2018-07-17 14:00:00,76.5,76.5,76.25,76.43,71085.85275790446,56.1691,56.1691,55.9856,56.1177,71085.8528
2018-07-17 14:30:00,76.42,76.42,76.0,76.04,113423.72490191554,56.1104,56.1104,55.802,55.8314,113423.7249
2018-07-17 15:00:00,76.03,76.2,75.97,76.1,117075.92891760904,55.824,55.9488,55.78,55.8754,117075.9289
2018-07-17 15:30:00,76.11,76.23,75.99,76.04,275615.04731133167,55.8828,55.9709,55.7946,55.8314,275615.0473
2018-07-18 09:30:00,76.04,76.39,75.39,75.69,57095.54581121625,55.8314,56.0883,55.3541,55.5744,57095.5458
2018-07-18 10:00:00,75.69,75.87,75.32,75.45,40076.15970459266,55.5744,55.7065,55.3027,55.3982,40076.1597
2018-07-18 10:30:00,75.4,75.64,75.23,75.57,41108.93145626587,55.3614,55.5377,55.2366,55.4863,41108.9315
2018-07-18 11:00:00,75.52,75.77,75.52,75.74,28715.6704361874,55.4496,55.6331,55.4496,55.6111,28715.6704
2018-07-18 11:30:00,75.76,76.17,75.65,76.08,38152.55019616894,55.6258,55.9268,55.545,55.8607,38152.5502
2018-07-18 12:00:00,76.1,76.24,75.97,76.16,29993.07639049158,55.8754,55.9782,55.78,55.9195,29993.0764
2018-07-18 12:30:00,76.19,76.24,76.04,76.04,16423.955688899146,55.9415,55.9782,55.8314,55.8314,16423.9557
2018-07-18 13:00:00,76.04,76.05,75.83,75.91,34681.51396261251,55.8314,55.8387,55.6772,55.7359,34681.514
2018-07-18 13:30:00,75.92,75.92,75.65,75.68,53057.92753288715,55.7433,55.7433,55.545,55.567,53057.9275
2018-07-18 14:00:00,75.7,75.77,75.52,75.68,160891.9916916686,55.5817,55.6331,55.4496,55.567,160891.9917
2018-07-18 14:30:00,75.69,75.71,75.53,75.54,48683.36025848142,55.5744,55.5891,55.4569,55.4642,48683.3603
2018-07-18 15:00:00,75.56,75.56,75.39,75.45,69976.92130163859,55.4789,55.4789,55.3541,55.3982,69976.9213
2018-07-18 15:30:00,75.46,75.6,75.34,75.42,293144.47265174246,55.4055,55.5083,55.3174,55.3761,293144.4727
2018-07-19 09:30:00,75.0,75.06,74.18,74.32,43206.78513731826,55.0678,55.1118,54.4657,54.5685,43206.7851
2018-07-19 10:00:00,74.27,74.73,74.27,74.46,56988.22986383568,54.5318,54.8695,54.5318,54.6713,56988.2299
2018-07-19 10:30:00,74.47,74.8,74.42,74.68,29698.82298638357,54.6786,54.9209,54.6419,54.8328,29698.823
2018-07-19 11:00:00,74.7,74.77,74.61,74.7,33670.66697438265,54.8475,54.8989,54.7814,54.8475,33670.667
2018-07-19 11:30:00,74.73,74.95,74.55,74.65,66282.02169397647,54.8695,55.031,54.7373,54.8108,66282.0217
2018-07-19 12:00:00,74.68,75.02,74.61,74.97,53428.34064158782,54.8328,55.0824,54.7814,55.0457,53428.3406
2018-07-19 12:30:00,74.99,74.99,74.67,74.75,46630.51003923379,55.0604,55.0604,54.8255,54.8842,46630.51
2018-07-19 13:00:00,74.77,74.91,74.72,74.77,33629.1253173321,54.8989,55.0017,54.8622,54.8989,33629.1253
2018-07-19 13:30:00,74.77,74.96,74.74,74.87,26944.380336949,54.8989,55.0384,54.8769,54.9723,26944.3803
2018-07-19 14:00:00,74.87,75.18,74.87,75.16,121288.9453034849,54.9723,55.1999,54.9723,55.1852,121288.9453
2018-07-19 14:30:00,75.18,75.31,75.18,75.25,42872.14401107778,55.1999,55.2954,55.1999,55.2513,42872.144
2018-07-19 15:00:00,75.27,75.34,75.13,75.23,38286.40664666513,55.266,55.3174,55.1632,55.2366,38286.4066
2018-07-19 15:30:00,75.23,75.26,75.0,75.06,184390.7223632587,55.2366,55.2587,55.0678,55.1118,184390.7224
2018-07-20 09:30:00,74.54,75.12,74.39,74.84,91143.549503808,54.73,55.1559,54.6199,54.9503,91143.5495
2018-07-20 10:00:00,74.85,75.04,74.78,75.0,27884.837295176552,54.9576,55.0971,54.9062,55.0678,27884.8373
2018-07-20 10:30:00,74.97,75.22,74.91,75.04,41750.519270713135,55.0457,55.2293,55.0017,55.0971,41750.5193
2018-07-20 11:00:00,75.01,75.13,74.93,74.94,38274.86729748442,55.0751,55.1632,55.0164,55.0237,38274.8673
2018-07-20 11:30:00,74.97,75.09,74.96,74.96,30080.775444264946,55.0457,55.1338,55.0384,55.0384,30080.7754
2018-07-20 12:00:00,74.98,75.06,74.91,75.0,32223.632587122087,55.0531,55.1118,55.0017,55.0678,32223.6326
2018-07-20 12:30:00,74.99,75.12,74.93,75.06,21145.85737364413,55.0604,55.1559,55.0164,55.1118,21145.8574
2018-07-20 13:00:00,75.06,75.09,74.98,75.05,23707.592891760905,55.1118,55.1338,55.0531,55.1045,23707.5929
2018-07-20 13:30:00,75.02,75.11,74.98,75.11,32237.479806138937,55.0824,55.1485,55.0531,55.1485,32237.4798
2018-07-20 14:00:00,75.11,75.26,75.11,75.23,24964.22801753981,55.1485,55.2587,55.1485,55.2366,24964.228
2018-07-20 14:30:00,75.23,75.36,75.14,75.32,41261.25086545119,55.2366,55.3321,55.1705,55.3027,41261.2509
2018-07-20 15:00:00,75.31,75.34,75.2,75.26,31003.923378721443,55.2954,55.3174,55.2146,55.2587,31003.9234
2018-07-20 15:30:00,75.26,75.31,75.09,75.09,136082.39095315026,55.2587,55.2954,55.1338,55.1338,136082.391
2018-07-23 09:30:00,74.96,74.96,74.15,74.31,72168.2437110547,55.0384,55.0384,54.4437,54.5611,72168.2437
2018-07-23 10:00:00,74.41,74.41,74.08,74.16,26314.33187168244,54.6346,54.6346,54.3923,54.451,26314.3319
2018-07-23 10:30:00,74.14,74.37,74.09,74.26,27575.582737133627,54.4363,54.6052,54.3996,54.5244,27575.5827
2018-07-23 11:00:00,74.28,74.55,74.23,74.47,33865.68197553658,54.5391,54.7373,54.5024,54.6786,33865.682
2018-07-23 11:30:00,74.4,74.4,74.11,74.21,48784.90653127164,54.6272,54.6272,54.4143,54.4877,48784.9065
2018-07-23 12:00:00,74.18,74.33,74.16,74.25,16470.11308562197,54.4657,54.5758,54.451,54.5171,16470.1131
2018-07-23 12:30:00,74.26,74.28,74.15,74.17,23783.752596353566,54.5244,54.5391,54.4437,54.4583,23783.7526
2018-07-23 13:00:00,74.17,74.35,74.17,74.35,15567.735979690746,54.4583,54.5905,54.4583,54.5905,15567.736
2018-07-23 13:30:00,74.33,74.48,74.33,74.44,17569.813062543275,54.5758,54.686,54.5758,54.6566,17569.8131
2018-07-23 14:00:00,74.47,74.59,74.43,74.55,27574.42880221556,54.6786,54.7667,54.6492,54.7373,27574.4288
2018-07-23 14:30:00,74.54,74.58,74.48,74.54,18374.105700438497,54.73,54.7594,54.686,54.73,18374.1057
2018-07-23 15:00:00,74.54,74.57,74.42,74.53,100489.26840526194,54.73,54.752,54.6419,54.7227,100489.2684
2018-07-23 15:30:00,74.52,74.56,74.36,74.42,140866.60512347103,54.7153,54.7447,54.5978,54.6419,140866.6051
2018-07-24 09:30:00,75.1,75.52,74.95,75.45,51395.10731594738,55.1412,55.4496,55.031,55.3982,51395.1073
2018-07-24 10:00:00,75.47,75.66,75.35,75.56,35521.57858296792,55.4128,55.5524,55.3247,55.4789,35521.5786
2018-07-24 10:30:00,75.57,75.58,75.45,75.52,52453.26563581814,55.4863,55.4936,55.3982,55.4496,52453.2656
2018-07-24 11:00:00,75.52,75.78,75.39,75.68,59196.86129702285,55.4496,55.6405,55.3541,55.567,59196.8613
2018-07-24 11:30:00,75.7,75.72,75.52,75.58,19863.835679667667,55.5817,55.5964,55.4496,55.4936,19863.8357
2018-07-24 12:00:00,75.61,75.68,75.49,75.52,43049.84998846066,55.5156,55.567,55.4275,55.4496,43049.85
2018-07-24 12:30:00,75.5,75.52,75.16,75.2,29238.4029540734,55.4349,55.4496,55.1852,55.2146,29238.403
2018-07-24 13:00:00,75.21,75.26,75.0,75.16,34628.432956381264,55.2219,55.2587,55.0678,55.1852,34628.433
2018-07-24 13:30:00,75.13,75.14,74.92,75.01,42724.44034156474,55.1632,55.1705,55.009,55.0751,42724.4403
2018-07-24 14:00:00,75.0,75.01,74.69,74.72,27420.955458112163,55.0678,55.0751,54.8401,54.8622,27420.9555
2018-07-24 14:30:00,74.72,74.86,74.61,74.86,50650.81929379184,54.8622,54.965,54.7814,54.965,50650.8193
2018-07-24 15:00:00,74.83,74.87,74.76,74.8,31321.255481190863,54.9429,54.9723,54.8915,54.9209,31321.2555
2018-07-24 15:30:00,74.81,74.87,74.67,74.87,151654.74267251327,54.9283,54.9723,54.8255,54.9723,151654.7427
2018-07-25 09:30:00,74.41,74.97,74.41,74.74,35866.60512347104,54.6346,55.0457,54.6346,54.8769,35866.6051
2018-07-25 10:00:00,74.74,75.0,74.72,74.94,38937.22594045696,54.8769,55.0678,54.8622,55.0237,38937.2259
2018-07-25 10:30:00,74.99,75.16,74.76,74.96,145499.6538195246,55.0604,55.1852,54.8915,55.0384,145499.6538
2018-07-25 11:00:00,75.0,75.01,74.65,75.01,44346.87283637203,55.0678,55.0751,54.8108,55.0751,44346.8728
2018-07-25 11:30:00,75.01,75.22,75.0,75.17,28400.646203554123,55.0751,55.2293,55.0678,55.1926,28400.6462
2018-07-25 12:00:00,75.15,75.17,74.92,75.17,12253.634894991925,55.1779,55.1926,55.009,55.1926,12253.6349
2018-07-25 12:30:00,75.18,75.37,75.14,75.16,96022.38633741056,55.1999,55.3394,55.1705,55.1852,96022.3863
2018-07-25 13:00:00,75.13,75.24,75.08,75.11,19691.899376875142,55.1632,55.244,55.1265,55.1485,19691.8994
2018-07-25 13:30:00,75.12,75.29,75.1,75.22,36345.48811447035,55.1559,55.2807,55.1412,55.2293,36345.4881
2018-07-25 14:00:00,75.22,75.42,75.21,75.39,23062.54327255943,55.2293,55.3761,55.2219,55.3541,23062.5433
2018-07-25 14:30:00,75.38,75.5,75.35,75.48,41552.04246480499,55.3468,55.4349,55.3247,55.4202,41552.0425
2018-07-25 15:00:00,75.47,75.49,75.31,75.35,68756.05815831988,55.4128,55.4275,55.2954,55.3247,68756.0582
2018-07-25 15:30:00,75.35,75.94,75.3,75.91,137849.06531271638,55.3247,55.7579,55.288,55.7359,137849.0653
2018-07-26 09:30:00,75.88,76.23,75.58,76.23,50455.8042926379,55.7139,55.9709,55.4936,55.9709,50455.8043
2018-07-26 10:00:00,76.09,76.34,76.05,76.3,39639.97230556197,55.8681,56.0516,55.8387,56.0223,39639.9723
2018-07-26 10:30:00,76.28,76.82,76.25,76.68,37799.446111239326,56.0076,56.4041,55.9856,56.3013,37799.4461
2018-07-26 11:00:00,76.63,76.79,76.49,76.62,36418.1860143088,56.2646,56.382,56.1618,56.2572,36418.186
2018-07-26 11:30:00,76.61,76.79,76.56,76.62,20993.537964458807,56.2499,56.382,56.2132,56.2572,20993.538
2018-07-26 12:00:00,76.62,76.69,76.43,76.48,16164.320332333258,56.2572,56.3086,56.1177,56.1544,16164.3203
2018-07-26 12:30:00,76.49,76.54,76.34,76.34,26963.9972305562,56.1618,56.1985,56.0516,56.0516,26963.9972
2018-07-26 13:00:00,76.32,76.54,76.29,76.52,19897.29979229172,56.0369,56.1985,56.0149,56.1838,19897.2998
2018-07-26 13:30:00,76.52,76.53,76.42,76.45,18899.14608816063,56.1838,56.1911,56.1104,56.1324,18899.1461
2018-07-26 14:00:00,76.43,76.58,76.43,76.57,18918.762981767828,56.1177,56.2278,56.1177,56.2205,18918.763
2018-07-26 14:30:00,76.57,76.64,76.52,76.52,51482.806369720754,56.2205,56.2719,56.1838,56.1838,51482.8064
2018-07-26 15:00:00,76.47,76.54,76.41,76.51,34763.44334179552,56.1471,56.1985,56.103,56.1765,34763.4433
2018-07-26 15:30:00,76.51,76.75,76.5,76.68,138937.22594045696,56.1765,56.3527,56.1691,56.3013,138937.2259
2018-07-27 09:30:00,76.99,77.06,76.27,76.75,51009.6930533118,56.5289,56.5803,56.0002,56.3527,51009.6931
2018-07-27 10:00:00,76.78,76.96,76.62,76.88,49478.421417032085,56.3747,56.5069,56.2572,56.4481,49478.4214
2018-07-27 10:30:00,76.87,77.65,76.84,77.48,95152.31940918532,56.4408,57.0135,56.4188,56.8887,95152.3194
2018-07-27 11:00:00,77.47,77.67,76.94,77.01,109456.49665358877,56.8813,57.0282,56.4922,56.5436,109456.4967
2018-07-27 11:30:00,77.01,77.41,77.01,77.09,33402.95407339026,56.5436,56.8373,56.5436,56.6023,33402.9541
2018-07-27 12:00:00,77.07,77.07,76.77,76.83,20767.36672051697,56.5876,56.5876,56.3674,56.4114,20767.3667
2018-07-27 12:30:00,76.75,76.78,76.5,76.52,48332.56404338796,56.3527,56.3747,56.1691,56.1838,48332.564
2018-07-27 13:00:00,76.51,76.74,76.44,76.73,45005.76967459036,56.1765,56.3453,56.1251,56.338,45005.7697
2018-07-27 13:30:00,76.71,76.82,76.53,76.82,24954.99653819525,56.3233,56.4041,56.1911,56.4041,24954.9965
2018-07-27 14:00:00,76.82,76.88,76.7,76.73,31790.906992845605,56.4041,56.4481,56.316,56.338,31790.907
2018-07-27 14:30:00,76.73,76.82,76.64,76.76,26143.549503807983,56.338,56.4041,56.2719,56.36,26143.5495
2018-07-27 15:00:00,76.77,76.97,76.77,76.88,31279.71382414032,56.3674,56.5142,56.3674,56.4481,31279.7138
2018-07-27 15:30:00,76.87,76.9,76.76,76.86,133501.03854142627,56.4408,56.4628,56.36,56.4334,133501.0385
2018-07-30 09:30:00,77.03,77.66,76.84,77.5,44366.48972997924,56.5583,57.0208,56.4188,56.9033,44366.4897
2018-07-30 10:00:00,77.46,77.68,77.12,77.68,50771.98246018925,56.874,57.0355,56.6243,57.0355,50771.9825
2018-07-30 10:30:00,77.69,77.86,77.29,77.79,52161.32010154628,57.0429,57.1677,56.7492,57.1163,52161.3201
2018-07-30 11:00:00,77.78,77.86,77.44,77.78,93591.04546503576,57.1089,57.1677,56.8593,57.1089,93591.0455
2018-07-30 11:30:00,77.76,77.79,77.31,77.49,93736.44126471267,57.0942,57.1163,56.7638,56.896,93736.4413
2018-07-30 12:00:00,77.48,77.49,77.26,77.47,66841.68012924072,56.8887,56.896,56.7271,56.8813,66841.6801
2018-07-30 12:30:00,77.44,77.53,77.33,77.52,99323.79413801062,56.8593,56.9254,56.7785,56.918,99323.7941
2018-07-30 13:00:00,77.51,77.63,77.4,77.59,73768.75144241865,56.9107,56.9988,56.8299,56.9694,73768.7514
2018-07-30 13:30:00,77.59,77.69,77.5,77.69,60766.212785598895,56.9694,57.0429,56.9033,57.0429,60766.2128
2018-07-30 14:00:00,77.69,77.76,77.59,77.66,45705.05423494116,57.0429,57.0942,56.9694,57.0208,45705.0542
2018-07-30 14:30:00,77.66,77.7,77.45,77.63,152360.9508423725,57.0208,57.0502,56.8666,56.9988,152360.9508
2018-07-30 15:00:00,77.63,77.74,77.52,77.53,94911.14701130857,56.9988,57.0796,56.918,56.9254,94911.147
2018-07-30 15:30:00,77.52,77.57,77.21,77.25,350094.6226632818,56.918,56.9547,56.6904,56.7198,350094.6227
2018-07-31 09:30:00,77.61,77.7,76.96,77.04,141843.98799907687,56.9841,57.0502,56.5069,56.5656,141843.988
2018-07-31 10:00:00,76.98,77.7,76.94,77.56,96363.95107315948,56.5215,57.0502,56.4922,56.9474,96363.9511
2018-07-31 10:30:00,77.56,77.61,77.4,77.42,33704.131087006695,56.9474,56.9841,56.8299,56.8446,33704.1311
2018-07-31 11:00:00,77.43,77.69,77.4,77.69,33709.90076159705,56.852,57.0429,56.8299,57.0429,33709.9008
2018-07-31 11:30:00,77.71,78.13,77.71,78.08,37950.61158550658,57.0575,57.3659,57.0575,57.3292,37950.6116
2018-07-31 12:00:00,78.08,78.25,77.97,77.99,43552.96561273945,57.3292,57.454,57.2484,57.2631,43552.9656
2018-07-31 12:30:00,77.99,78.21,77.97,78.17,84406.8774521117,57.2631,57.4247,57.2484,57.3953,84406.8775
2018-07-31 13:00:00,78.18,78.23,77.99,78.11,47940.22617124394,57.4026,57.4393,57.2631,57.3512,47940.2262
2018-07-31 13:30:00,78.1,78.13,78.02,78.07,51256.63512577891,57.3439,57.3659,57.2851,57.3219,51256.6351
2018-07-31 14:00:00,78.07,78.17,77.98,77.99,60710.82390953151,57.3219,57.3953,57.2558,57.2631,60710.8239
2018-07-31 14:30:00,77.98,78.07,77.96,78.01,61710.13154858066,57.2558,57.3219,57.2411,57.2778,61710.1315
2018-07-31 15:00:00,77.99,77.99,77.79,77.87,74903.06946688208,57.2631,57.2631,57.1163,57.175,74903.0695
2018-07-31 15:30:00,77.87,78.02,77.8,77.88,186643.20332333256,57.175,57.2851,57.1236,57.1824,186643.2033
2018-08-01 09:30:00,77.89,78.16,77.34,77.99,98855.29656127396,57.1897,57.3879,56.7859,57.2631,98855.2966
2018-08-01 10:00:00,78.01,78.05,77.73,77.97,97244.40341564736,57.2778,57.3072,57.0722,57.2484,97244.4034
2018-08-01 10:30:00,77.92,78.01,77.45,77.45,39158.78144472652,57.2117,57.2778,56.8666,56.8666,39158.7814
2018-08-01 11:00:00,77.45,77.48,76.77,76.98,74936.53357950613,56.8666,56.8887,56.3674,56.5215,74936.5336
2018-08-01 11:30:00,76.99,77.02,76.52,76.64,53454.881144703446,56.5289,56.5509,56.1838,56.2719,53454.8811
2018-08-01 12:00:00,76.61,76.69,76.51,76.57,27977.1520886222,56.2499,56.3086,56.1765,56.2205,27977.1521
2018-08-01 12:30:00,76.54,76.62,76.48,76.5,63235.633510270025,56.1985,56.2572,56.1544,56.1691,63235.6335
2018-08-01 13:00:00,76.47,76.59,76.46,76.57,75387.72213247174,56.1471,56.2352,56.1397,56.2205,75387.7221
2018-08-01 13:30:00,76.56,76.72,76.51,76.51,30380.79852296331,56.2132,56.3306,56.1765,56.1765,30380.7985
2018-08-01 14:00:00,76.4,76.59,76.36,76.5,63101.77705977384,56.0957,56.2352,56.0663,56.1691,63101.7771
2018-08-01 14:30:00,76.5,76.72,76.33,76.72,75933.53334871914,56.1691,56.3306,56.0443,56.3306,75933.5333
2018-08-01 15:00:00,76.72,76.76,76.62,76.73,63774.52111700901,56.3306,56.36,56.2572,56.338,63774.5211
2018-08-01 15:30:00,76.73,76.8,76.5,76.68,230328.8714516501,56.338,56.3894,56.1691,56.3013,230328.8715
2018-08-02 09:30:00,73.66,75.39,73.05,74.23,568175.6288945304,54.0839,55.3541,53.636,54.5024,568175.6289
2018-08-02 10:00:00,74.25,76.17,73.57,75.78,177590.58389106856,54.5171,55.9268,54.0178,55.6405,177590.5839
2018-08-02 10:30:00,75.65,76.14,74.54,74.8,149574.19801523196,55.545,55.9048,54.73,54.9209,149574.198
2018-08-02 11:00:00,74.86,75.14,74.11,74.69,97677.12900992384,54.965,55.1705,54.4143,54.8401,97677.129
2018-08-02 11:30:00,74.64,74.93,74.16,74.55,91298.17678282944,54.8034,55.0164,54.451,54.7373,91298.1768
2018-08-02 12:00:00,74.48,74.67,73.95,74.51,62124.39418416802,54.686,54.8255,54.2968,54.708,62124.3942
2018-08-02 12:30:00,74.48,74.87,74.48,74.61,70358.87375951996,54.686,54.9723,54.686,54.7814,70358.8738
2018-08-02 13:00:00,74.59,74.61,73.94,74.27,114150.70390030002,54.7667,54.7814,54.2895,54.5318,114150.7039
2018-08-02 13:30:00,74.31,74.96,74.15,74.79,55938.149088391416,54.5611,55.0384,54.4437,54.9136,55938.1491
2018-08-02 14:00:00,74.74,75.23,74.65,74.82,48040.61850911609,54.8769,55.2366,54.8108,54.9356,48040.6185
2018-08-02 14:30:00,74.85,75.24,74.76,75.0,81552.042464805,54.9576,55.244,54.8915,55.0678,81552.0425
2018-08-02 15:00:00,75.03,75.13,74.77,74.86,76271.63627971383,55.0898,55.1632,54.8989,54.965,76271.6363
2018-08-02 15:30:00,74.86,75.15,74.71,75.0,237700.20770828528,54.965,55.1779,54.8548,55.0678,237700.2077
2018-08-03 09:30:00,75.32,75.67,74.96,75.12,71338.56450496192,55.3027,55.5597,55.0384,55.1559,71338.5645
2018-08-03 10:00:00,75.22,75.83,75.16,75.76,80785.8296792061,55.2293,55.6772,55.1852,55.6258,80785.8297
2018-08-03 10:30:00,75.78,76.23,75.69,76.22,49076.85206554351,55.6405,55.9709,55.5744,55.9635,49076.8521
2018-08-03 11:00:00,76.22,76.56,76.22,76.34,58738.749134548816,55.9635,56.2132,55.9635,56.0516,58738.7491
2018-08-03 11:30:00,76.32,76.57,76.29,76.56,46570.50542349412,56.0369,56.2205,56.0149,56.2132,46570.5054
2018-08-03 12:00:00,76.56,76.71,76.55,76.65,40252.71174705747,56.2132,56.3233,56.2058,56.2792,40252.7117
2018-08-03 12:30:00,76.64,76.65,76.45,76.51,23983.383337179785,56.2719,56.2792,56.1324,56.1765,23983.3833
2018-08-03 13:00:00,76.5,76.6,76.34,76.36,45129.24071082391,56.1691,56.2425,56.0516,56.0663,45129.2407
2018-08-03 13:30:00,76.37,76.37,76.09,76.1,26346.64204938841,56.0737,56.0737,55.8681,55.8754,26346.642
2018-08-03 14:00:00,76.1,76.2,75.95,76.0,50020.77082852528,55.8754,55.9488,55.7653,55.802,50020.7708
2018-08-03 14:30:00,76.0,76.19,76.0,76.14,42970.22847911378,55.802,55.9415,55.802,55.9048,42970.2285
2018-08-03 15:00:00,76.16,76.39,76.16,76.35,40446.57281329334,55.9195,56.0883,55.9195,56.059,40446.5728
2018-08-03 15:30:00,76.36,76.38,76.05,76.08,188010.61620124627,56.0663,56.081,55.8387,55.8607,188010.6162
2018-08-06 09:30:00,75.67,76.15,75.52,75.65,59736.902838679904,55.5597,55.9121,55.4496,55.545,59736.9028
2018-08-06 10:00:00,75.63,75.91,75.32,75.78,68507.96215093469,55.5303,55.7359,55.3027,55.6405,68507.9622
2018-08-06 10:30:00,75.78,76.21,75.78,76.13,74147.24209554582,55.6405,55.9562,55.6405,55.8974,74147.2421
2018-08-06 11:00:00,76.12,76.49,76.12,76.45,60298.86914378029,55.8901,56.1618,55.8901,56.1324,60298.8691
2018-08-06 11:30:00,76.49,76.56,76.42,76.49,34053.7733671821,56.1618,56.2132,56.1104,56.1618,34053.7734
2018-08-06 12:00:00,76.49,76.72,76.48,76.68,35776.59819986153,56.1618,56.3306,56.1544,56.3013,35776.5982
2018-08-06 12:30:00,76.68,76.68,76.46,76.53,22675.97507500577,56.3013,56.3013,56.1397,56.1911,22675.9751
2018-08-06 13:00:00,76.52,76.59,76.35,76.36,25394.645741980155,56.1838,56.2352,56.059,56.0663,25394.6457
2018-08-06 13:30:00,76.34,76.4,76.28,76.31,22973.690283868,56.0516,56.0957,56.0076,56.0296,22973.6903
2018-08-06 14:00:00,76.34,76.51,76.29,76.49,31580.89083775676,56.0516,56.1765,56.0149,56.1618,31580.8908
2018-08-06 14:30:00,76.49,76.56,76.45,76.49,32569.813062543275,56.1618,56.2132,56.1324,56.1618,32569.8131
2018-08-06 15:00:00,76.49,76.49,76.36,76.42,41294.71497807524,56.1618,56.1618,56.0663,56.1104,41294.715
2018-08-06 15:30:00,76.41,76.49,76.33,76.34,102300.94622663282,56.103,56.1618,56.0443,56.0516,102300.9462
2018-08-07 09:30:00,76.8,77.03,76.54,76.8,40879.29840756982,56.3894,56.5583,56.1985,56.3894,40879.2984
2018-08-07 10:00:00,76.78,76.95,76.69,76.82,19877.68289868452,56.3747,56.4995,56.3086,56.4041,19877.6829
2018-08-07 10:30:00,76.82,76.86,76.53,76.55,62165.93584121856,56.4041,56.4334,56.1911,56.2058,62165.9358
2018-08-07 11:00:00,76.55,76.64,76.17,76.26,41293.56104315717,56.2058,56.2719,55.9268,55.9929,41293.561
2018-08-07 11:30:00,76.26,76.27,75.8,75.8,43172.16708977614,55.9929,56.0002,55.6551,55.6551,43172.1671
2018-08-07 12:00:00,75.82,75.84,75.56,75.58,103571.42857142858,55.6698,55.6845,55.4789,55.4936,103571.4286
2018-08-07 12:30:00,75.6,75.97,75.6,75.89,27759.058389106856,55.5083,55.78,55.5083,55.7212,27759.0584
2018-08-07 13:00:00,75.86,75.95,75.81,75.9,24207.246711285487,55.6992,55.7653,55.6625,55.7286,24207.2467
2018-08-07 13:30:00,75.91,75.91,75.74,75.74,19008.76990537734,55.7359,55.7359,55.6111,55.6111,19008.7699
2018-08-07 14:00:00,75.76,75.82,75.68,75.69,32726.74821140088,55.6258,55.6698,55.567,55.5744,32726.7482
2018-08-07 14:30:00,75.65,75.67,75.58,75.59,24420.72467112855,55.545,55.5597,55.4936,55.501,24420.7247
2018-08-07 15:00:00,75.61,75.62,75.42,75.57,43828.75605815832,55.5156,55.523,55.3761,55.4863,43828.7561
2018-08-07 15:30:00,75.59,75.6,75.3,75.39,154665.35887375954,55.501,55.5083,55.288,55.3541,154665.3589
2018-08-08 09:30:00,75.83,76.82,75.83,76.76,142949.4576505885,55.6772,56.4041,55.6772,56.36,142949.4577
2018-08-08 10:00:00,76.79,77.22,76.54,76.54,105527.34825755827,56.382,56.6978,56.1985,56.1985,105527.3483
2018-08-08 10:30:00,76.49,76.69,76.44,76.62,36378.95222709439,56.1618,56.3086,56.1251,56.2572,36378.9522
2018-08-08 11:00:00,76.67,76.77,76.58,76.61,48910.68543734134,56.2939,56.3674,56.2278,56.2499,48910.6854
2018-08-08 11:30:00,76.62,76.87,76.61,76.86,36785.137318255256,56.2572,56.4408,56.2499,56.4334,36785.1373
2018-08-08 12:00:00,76.86,77.01,76.81,76.89,81287.79136856682,56.4334,56.5436,56.3967,56.4555,81287.7914
2018-08-08 12:30:00,76.87,77.0,76.8,76.88,33038.310639279945,56.4408,56.5362,56.3894,56.4481,33038.3106
2018-08-08 13:00:00,76.87,77.03,76.81,76.95,61497.80752365567,56.4408,56.5583,56.3967,56.4995,61497.8075
2018-08-08 13:30:00,76.95,77.18,76.95,77.17,56196.63051003924,56.4995,56.6684,56.4995,56.661,56196.6305
2018-08-08 14:00:00,77.17,77.31,77.09,77.24,43271.40549273021,56.661,56.7638,56.6023,56.7124,43271.4055
2018-08-08 14:30:00,77.25,77.29,77.2,77.27,70363.48949919225,56.7198,56.7492,56.6831,56.7345,70363.4895
2018-08-08 15:00:00,77.27,77.41,77.2,77.39,50186.93745672744,56.7345,56.8373,56.6831,56.8226,50186.9375
2018-08-08 15:30:00,77.38,77.38,77.15,77.22,303829.9099930764,56.8152,56.8152,56.6464,56.6978,303829.91
2018-08-09 09:30:00,77.26,77.64,77.25,77.58,62745.21117009001,56.7271,57.0061,56.7198,56.9621,62745.2112
2018-08-09 10:00:00,77.53,78.2,77.52,78.13,97138.24140318486,56.9254,57.4173,56.918,57.3659,97138.2414
2018-08-09 10:30:00,78.14,78.67,78.12,78.54,158677.59058389108,57.3733,57.7624,57.3586,57.667,158677.5906
2018-08-09 11:00:00,78.58,78.89,78.54,78.86,193337.17978306024,57.6963,57.9239,57.667,57.9019,193337.1798
2018-08-09 11:30:00,78.84,78.89,78.44,78.71,68144.47265174244,57.8872,57.9239,57.5935,57.7918,68144.4727
2018-08-09 12:00:00,78.7,78.86,78.61,78.82,56873.99030694669,57.7844,57.9019,57.7183,57.8725,56873.9903
2018-08-09 12:30:00,78.82,78.87,78.71,78.76,45740.82621740134,57.8725,57.9093,57.7918,57.8285,45740.8262
2018-08-09 13:00:00,78.76,79.29,78.64,79.18,139151.8578352181,57.8285,58.2176,57.7404,58.1369,139151.8578
2018-08-09 13:30:00,79.14,79.22,78.7,78.78,148518.34756519733,58.1075,58.1662,57.7844,57.8432,148518.3476
2018-08-09 14:00:00,78.77,78.77,78.33,78.35,50206.55435033464,57.8358,57.8358,57.5128,57.5274,50206.5544
2018-08-09 14:30:00,78.31,78.35,78.12,78.16,27686.36048926841,57.4981,57.5274,57.3586,57.3879,27686.3605
2018-08-09 15:00:00,78.15,78.28,78.03,78.14,72715.20886222017,57.3806,57.4761,57.2925,57.3733,72715.2089
2018-08-09 15:30:00,78.14,78.22,78.06,78.18,204944.6111239326,57.3733,57.432,57.3145,57.4026,204944.6111
2018-08-10 09:30:00,77.34,77.34,76.61,76.82,72414.03184860374,56.7859,56.7859,56.2499,56.4041,72414.0318
2018-08-10 10:00:00,76.82,77.06,76.71,76.75,122237.47980613894,56.4041,56.5803,56.3233,56.3527,122237.4798
2018-08-10 10:30:00,76.74,77.04,76.52,76.72,104391.8762981768,56.3453,56.5656,56.1838,56.3306,104391.8763
2018-08-10 11:00:00,76.75,76.93,76.46,76.75,123873.75951996307,56.3527,56.4848,56.1397,56.3527,123873.7595
2018-08-10 11:30:00,76.69,76.87,76.66,76.67,24428.80221555505,56.3086,56.4408,56.2866,56.2939,24428.8022
2018-08-10 12:00:00,76.62,76.75,76.55,76.69,31765.520424648053,56.2572,56.3527,56.2058,56.3086,31765.5204
2018-08-10 12:30:00,76.71,76.73,76.31,76.32,25501.961689360724,56.3233,56.338,56.0296,56.0369,25501.9617
2018-08-10 13:00:00,76.33,76.33,76.18,76.26,23109.854604200325,56.0443,56.0443,55.9342,55.9929,23109.8546
2018-08-10 13:30:00,76.25,76.28,75.98,76.0,54141.47242095546,55.9856,56.0076,55.7873,55.802,54141.4724
2018-08-10 14:00:00,76.01,76.08,75.76,75.78,70208.86222017079,55.8093,55.8607,55.6258,55.6405,70208.8622
2018-08-10 14:30:00,75.78,76.21,75.7,76.11,60673.897992153245,55.6405,55.9562,55.5817,55.8828,60673.898
2018-08-10 15:00:00,76.1,76.18,75.93,76.04,70812.37018232173,55.8754,55.9342,55.7506,55.8314,70812.3702
2018-08-10 15:30:00,76.06,76.13,75.94,76.05,154456.49665358875,55.846,55.8974,55.7579,55.8387,154456.4967
2018-08-13 09:30:00,75.78,75.96,74.73,74.96,97497.11516270482,55.6405,55.7726,54.8695,55.0384,97497.1152
2018-08-13 10:00:00,74.98,75.19,74.85,75.13,122446.34202630972,55.0531,55.2073,54.9576,55.1632,122446.342
2018-08-13 10:30:00,75.13,75.51,75.05,75.34,60030.00230786984,55.1632,55.4422,55.1045,55.3174,60030.0023
2018-08-13 11:00:00,75.34,75.45,74.68,74.68,65231.9409185322,55.3174,55.3982,54.8328,54.8328,65231.9409
2018-08-13 11:30:00,74.68,74.71,74.39,74.39,44883.45257327487,54.8328,54.8548,54.6199,54.6199,44883.4526
2018-08-13 12:00:00,74.31,74.34,73.94,74.04,41162.01246249712,54.5611,54.5832,54.2895,54.3629,41162.0125
2018-08-13 12:30:00,74.04,74.04,73.74,73.78,65939.30302330949,54.3629,54.3629,54.1426,54.172,65939.303
2018-08-13 13:00:00,73.76,74.22,73.58,74.22,51404.33879529195,54.1573,54.4951,54.0251,54.4951,51404.3388
2018-08-13 13:30:00,74.21,74.29,74.0,74.18,24181.86014308793,54.4877,54.5464,54.3335,54.4657,24181.8601
2018-08-13 14:00:00,74.19,74.49,74.16,74.41,38936.07200553889,54.473,54.6933,54.451,54.6346,38936.072
2018-08-13 14:30:00,74.41,74.48,74.3,74.47,44198.015231940924,54.6346,54.686,54.5538,54.6786,44198.0152
2018-08-13 15:00:00,74.43,74.74,74.4,74.68,84164.55111931688,54.6492,54.8769,54.6272,54.8328,84164.5511
2018-08-13 15:30:00,74.69,74.72,74.33,74.38,183429.4945765059,54.8401,54.8622,54.5758,54.6125,183429.4946
2018-08-14 09:30:00,74.57,75.12,74.55,75.01,53165.24348026772,54.752,55.1559,54.7373,55.0751,53165.2435
2018-08-14 10:00:00,74.94,75.09,74.65,74.75,34601.89245326564,55.0237,55.1338,54.8108,54.8842,34601.8925
2018-08-14 10:30:00,74.75,74.75,74.52,74.53,45468.49757673668,54.8842,54.8842,54.7153,54.7227,45468.4976
2018-08-14 11:00:00,74.54,74.74,74.47,74.56,45965.84352642511,54.73,54.8769,54.6786,54.7447,45965.8435
2018-08-14 11:30:00,74.57,74.65,74.45,74.45,44758.827602123245,54.752,54.8108,54.6639,54.6639,44758.8276
2018-08-14 12:00:00,74.48,74.53,74.28,74.3,23357.950611585507,54.686,54.7227,54.5391,54.5538,23357.9506
2018-08-14 12:30:00,74.28,74.33,73.88,74.24,45109.62381721672,54.5391,54.5758,54.2454,54.5097,45109.6238
2018-08-14 13:00:00,74.22,74.26,74.08,74.13,18063.6972074775,54.4951,54.5244,54.3923,54.429,18063.6972
2018-08-14 13:30:00,74.15,74.15,73.94,74.12,19031.848603738752,54.4437,54.4437,54.2895,54.4216,19031.8486
2018-08-14 14:00:00,74.13,74.26,74.1,74.25,24578.813754904226,54.429,54.5244,54.4069,54.5171,24578.8138
2018-08-14 14:30:00,74.27,74.45,74.25,74.44,26183.93722594046,54.5318,54.6639,54.5171,54.6566,26183.9372
2018-08-14 15:00:00,74.44,74.61,74.22,74.22,47862.912531733215,54.6566,54.7814,54.4951,54.4951,47862.9125
2018-08-14 15:30:00,74.26,74.33,74.16,74.21,148587.58366028158,54.5244,54.5758,54.451,54.4877,148587.5837
2018-08-15 09:30:00,73.44,73.86,72.25,72.29,114861.52780983152,53.9223,54.2307,53.0486,53.078,114861.5278
2018-08-15 10:00:00,72.27,72.37,71.95,72.23,42812.139395338105,53.0633,53.1367,52.8283,53.0339,42812.1394
2018-08-15 10:30:00,72.18,72.18,71.59,71.59,61967.459035310414,52.9972,52.9972,52.564,52.564,61967.459
2018-08-15 11:00:00,71.61,71.95,71.46,71.91,47213.247172859454,52.5787,52.8283,52.4686,52.799,47213.2472
2018-08-15 11:30:00,71.91,72.29,71.89,72.1,63198.70759289176,52.799,53.078,52.7843,52.9385,63198.7076
2018-08-15 12:00:00,72.08,72.14,71.91,71.94,52082.85252711747,52.9238,52.9678,52.799,52.821,52082.8525
2018-08-15 12:30:00,71.94,72.58,71.93,72.58,53311.793214862686,52.821,53.2909,52.8136,53.2909,53311.7932
2018-08-15 13:00:00,72.59,72.76,72.52,72.6,37500.57696745904,53.2982,53.4231,53.2468,53.3056,37500.577
2018-08-15 13:30:00,72.62,72.81,72.52,72.73,48235.633510270025,53.3203,53.4598,53.2468,53.401,48235.6335
2018-08-15 14:00:00,72.74,72.84,72.38,72.47,49177.24440341565,53.4084,53.4818,53.1441,53.2101,49177.2444
2018-08-15 14:30:00,72.47,72.58,72.15,72.47,48654.51188552966,53.2101,53.2909,52.9752,53.2101,48654.5119
2018-08-15 15:00:00,72.51,72.73,72.49,72.53,55454.65035771983,53.2395,53.401,53.2248,53.2542,55454.6504
2018-08-15 15:30:00,72.55,72.79,72.55,72.61,179594.96884375723,53.2689,53.4451,53.2689,53.3129,179594.9688
2018-08-16 09:30:00,73.26,73.83,73.12,73.34,60013.84721901685,53.7902,54.2087,53.6874,53.8489,60013.8472
2018-08-16 10:00:00,73.34,73.54,73.12,73.16,61819.75536579738,53.8489,53.9958,53.6874,53.7168,61819.7554
2018-08-16 10:30:00,73.15,73.31,73.1,73.3,47108.239095315024,53.7094,53.8269,53.6727,53.8196,47108.2391
2018-08-16 11:00:00,73.28,73.56,73.2,73.42,37355.18116778214,53.8049,54.0105,53.7461,53.9077,37355.1812
2018-08-16 11:30:00,73.4,73.51,73.34,73.44,37129.0099238403,53.893,53.9737,53.8489,53.9223,37129.0099
2018-08-16 12:00:00,73.48,73.56,73.33,73.37,23497.576736672054,53.9517,54.0105,53.8416,53.8709,23497.5767
2018-08-16 12:30:00,73.37,73.44,73.32,73.38,32318.25525040388,53.8709,53.9223,53.8342,53.8783,32318.2553
2018-08-16 13:00:00,73.38,73.55,73.38,73.47,18202.169397645976,53.8783,54.0031,53.8783,53.9444,18202.1694
2018-08-16 13:30:00,73.46,73.57,73.4,73.44,17024.00184629587,53.937,54.0178,53.893,53.9223,17024.0018
2018-08-16 14:00:00,73.45,73.51,73.34,73.34,25333.48719132241,53.9297,53.9737,53.8489,53.8489,25333.4872
2018-08-16 14:30:00,73.33,73.42,73.2,73.38,39576.50588506809,53.8416,53.9077,53.7461,53.8783,39576.5059
2018-08-16 15:00:00,73.38,73.51,73.38,73.5,33199.86152780984,53.8783,53.9737,53.8783,53.9664,33199.8615
2018-08-16 15:30:00,73.49,73.49,73.18,73.25,126713.59335333489,53.9591,53.9591,53.7314,53.7828,126713.5934
2018-08-17 09:30:00,72.99,73.22,72.63,73.21,48468.72836372029,53.5919,53.7608,53.3276,53.7535,48468.7284
2018-08-17 10:00:00,73.2,73.2,72.39,72.39,53332.56404338796,53.7461,53.7461,53.1514,53.1514,53332.564
2018-08-17 10:30:00,72.36,72.59,72.2,72.24,27967.92060927764,53.1294,53.2982,53.0119,53.0413,27967.9206
2018-08-17 11:00:00,72.27,72.55,72.21,72.4,22664.435725825064,53.0633,53.2689,53.0192,53.1587,22664.4357
2018-08-17 11:30:00,72.39,72.6,72.36,72.53,40915.07039003001,53.1514,53.3056,53.1294,53.2542,40915.0704
2018-08-17 12:00:00,72.52,72.57,72.42,72.42,18339.48765289638,53.2468,53.2836,53.1734,53.1734,18339.4877
2018-08-17 12:30:00,72.42,72.66,72.29,72.62,42195.9381490884,53.1734,53.3496,53.078,53.3203,42195.9381
2018-08-17 13:00:00,72.62,72.72,72.6,72.63,37530.57927532888,53.3203,53.3937,53.3056,53.3276,37530.5793
2018-08-17 13:30:00,72.63,72.68,72.5,72.57,35963.535656588974,53.3276,53.3643,53.2322,53.2836,35963.5357
2018-08-17 14:00:00,72.58,73.09,72.58,73.05,32314.793445649662,53.2909,53.6654,53.2909,53.636,32314.7934
2018-08-17 14:30:00,73.06,73.66,73.02,73.3,49593.81490883914,53.6433,54.0839,53.614,53.8196,49593.8149
2018-08-17 15:00:00,73.28,73.34,73.2,73.24,64103.39256865913,53.8049,53.8489,53.7461,53.7755,64103.3926
2018-08-17 15:30:00,73.22,73.3,73.1,73.17,151013.154858066,53.7608,53.8196,53.6727,53.7241,151013.1549
2018-08-20 09:30:00,73.28,74.09,73.21,73.93,111278.55988922226,53.8049,54.3996,53.7535,54.2821,111278.5599
2018-08-20 10:00:00,73.93,74.22,73.7,73.9,43084.46803600277,54.2821,54.4951,54.1132,54.2601,43084.468
2018-08-20 10:30:00,73.91,73.94,73.56,73.68,54848.83452573275,54.2674,54.2895,54.0105,54.0986,54848.8345
2018-08-20 11:00:00,73.69,73.82,73.63,73.7,36226.63281790907,54.1059,54.2014,54.0619,54.1132,36226.6328
2018-08-20 11:30:00,73.7,74.07,73.7,73.83,21450.496192014773,54.1132,54.3849,54.1132,54.2087,21450.4962
2018-08-20 12:00:00,73.86,74.06,73.84,74.0,26216.24740364644,54.2307,54.3776,54.216,54.3335,26216.2474
2018-08-20 12:30:00,74.02,74.09,73.93,74.02,20137.318255250404,54.3482,54.3996,54.2821,54.3482,20137.3183
2018-08-20 13:00:00,74.02,74.05,73.84,73.89,20863.143318716822,54.3482,54.3702,54.216,54.2528,20863.1433
2018-08-20 13:30:00,73.89,73.96,73.86,73.93,18536.81052388645,54.2528,54.3041,54.2307,54.2821,18536.8105
2018-08-20 14:00:00,73.93,73.99,73.82,73.95,26644.357258250635,54.2821,54.3262,54.2014,54.2968,26644.3573
2018-08-20 14:30:00,73.96,73.96,73.72,73.74,35641.587814447266,54.3041,54.3041,54.1279,54.1426,35641.5878
2018-08-20 15:00:00,73.73,73.81,73.68,73.81,50114.23955688899,54.1353,54.194,54.0986,54.194,50114.2396
2018-08-20 15:30:00,73.8,73.84,73.68,73.75,117454.41957073622,54.1867,54.216,54.0986,54.15,117454.4196
2018-08-21 09:30:00,73.75,74.09,73.51,74.02,48059.08146780522,54.15,54.3996,53.9737,54.3482,48059.0815
2018-08-21 10:00:00,74.03,74.21,73.87,73.98,34350.33464112625,54.3555,54.4877,54.2381,54.3188,34350.3346
2018-08-21 10:30:00,73.98,74.54,73.98,74.2,39378.02907915994,54.3188,54.73,54.3188,54.4804,39378.0291
2018-08-21 11:00:00,74.18,74.33,73.99,74.18,60656.58896838219,54.4657,54.5758,54.3262,54.4657,60656.589
2018-08-21 11:30:00,74.18,74.48,74.16,74.48,72480.96007385183,54.4657,54.686,54.451,54.686,72480.9601
2018-08-21 12:00:00,74.48,74.63,74.4,74.4,49919.22455573506,54.686,54.7961,54.6272,54.6272,49919.2246
2018-08-21 12:30:00,74.39,74.65,74.35,74.61,39798.06138933764,54.6199,54.8108,54.5905,54.7814,39798.0614
2018-08-21 13:00:00,74.59,74.62,74.42,74.53,25946.22663281791,54.7667,54.7887,54.6419,54.7227,25946.2266
2018-08-21 13:30:00,74.51,74.56,74.41,74.48,28708.746826678977,54.708,54.7447,54.6346,54.686,28708.7468
2018-08-21 14:00:00,74.45,74.54,74.41,74.48,19449.57304408032,54.6639,54.73,54.6346,54.686,19449.573
2018-08-21 14:30:00,74.46,74.48,74.16,74.25,28668.359104546507,54.6713,54.686,54.451,54.5171,28668.3591
2018-08-21 15:00:00,74.23,74.23,74.07,74.16,44758.827602123245,54.5024,54.5024,54.3849,54.451,44758.8276
2018-08-21 15:30:00,74.18,74.27,74.09,74.16,103675.28271405492,54.4657,54.5318,54.3996,54.451,103675.2827
2018-08-22 09:30:00,74.31,74.61,73.82,74.2,70340.41080083084,54.5611,54.7814,54.2014,54.4804,70340.4108
2018-08-22 10:00:00,74.3,74.3,73.94,74.19,28797.599815370417,54.5538,54.5538,54.2895,54.473,28797.5998
2018-08-22 10:30:00,74.18,74.54,74.15,74.41,37103.62335564275,54.4657,54.73,54.4437,54.6346,37103.6234
2018-08-22 11:00:00,74.37,74.61,74.34,74.48,47854.83498730672,54.6052,54.7814,54.5832,54.686,47854.835
2018-08-22 11:30:00,74.48,74.51,74.3,74.48,102654.05031156245,54.686,54.708,54.5538,54.686,102654.0503
2018-08-22 12:00:00,74.44,74.62,74.28,74.28,40715.439649203785,54.6566,54.7887,54.5391,54.5391,40715.4396
2018-08-22 12:30:00,74.29,74.29,73.98,74.04,82551.35010385414,54.5464,54.5464,54.3188,54.3629,82551.3501
2018-08-22 13:00:00,74.07,74.13,73.93,74.04,29178.39833833372,54.3849,54.429,54.2821,54.3629,29178.3983
2018-08-22 13:30:00,74.02,74.09,73.96,74.05,16765.52042464805,54.3482,54.3996,54.3041,54.3702,16765.5204
2018-08-22 14:00:00,74.04,74.17,73.96,74.09,27652.89637664436,54.3629,54.4583,54.3041,54.3996,27652.8964
2018-08-22 14:30:00,74.11,74.2,74.09,74.2,14246.480498499886,54.4143,54.4804,54.3996,54.4804,14246.4805
2018-08-22 15:00:00,74.26,74.3,74.14,74.15,36946.68820678514,54.5244,54.5538,54.4363,54.4437,36946.6882
2018-08-22 15:30:00,74.16,74.2,73.97,74.02,140813.5241172398,54.451,54.4804,54.3115,54.3482,140813.5241
2018-08-23 09:30:00,73.81,73.86,73.12,73.24,65520.424648049855,54.194,54.2307,53.6874,53.7755,65520.4246
2018-08-23 10:00:00,73.27,73.38,73.07,73.07,23349.873067159013,53.7975,53.8783,53.6507,53.6507,23349.8731
2018-08-23 10:30:00,73.1,73.19,72.75,72.97,30921.993999538427,53.6727,53.7388,53.4157,53.5773,30921.994
2018-08-23 11:00:00,72.98,73.21,72.51,72.67,31280.86775905839,53.5846,53.7535,53.2395,53.357,31280.8678
2018-08-23 11:30:00,72.66,72.69,72.4,72.45,36330.48696053543,53.3496,53.3717,53.1587,53.1955,36330.487
2018-08-23 12:00:00,72.39,72.6,72.37,72.52,36615.50888529887,53.1514,53.3056,53.1367,53.2468,36615.5089
2018-08-23 12:30:00,72.51,72.53,72.36,72.46,27369.028386798986,53.2395,53.2542,53.1294,53.2028,27369.0284
2018-08-23 13:00:00,72.43,72.44,72.21,72.33,33923.37872144012,53.1808,53.1881,53.0192,53.1073,33923.3787
2018-08-23 13:30:00,72.36,72.46,72.3,72.31,43269.09762289407,53.1294,53.2028,53.0853,53.0927,43269.0976
2018-08-23 14:00:00,72.32,73.0,71.89,72.97,149266.0973921071,53.1,53.5993,52.7843,53.5773,149266.0974
2018-08-23 14:30:00,72.97,73.52,72.79,73.48,218708.74682667892,53.5773,53.9811,53.4451,53.9517,218708.7468
2018-08-23 15:00:00,73.49,73.52,73.24,73.32,89323.79413801062,53.9591,53.9811,53.7755,53.8342,89323.7941
2018-08-23 15:30:00,73.33,73.37,73.11,73.28,206831.29471497808,53.8416,53.8709,53.68,53.8049,206831.2947
2018-08-24 09:30:00,73.76,73.94,73.27,73.27,44413.80106162013,54.1573,54.2895,53.7975,53.7975,44413.8011
2018-08-24 10:00:00,73.3,74.03,73.3,73.86,68192.93791830141,53.8196,54.3555,53.8196,54.2307,68192.9379
2018-08-24 10:30:00,73.88,74.21,73.84,73.89,59131.087006692826,54.2454,54.4877,54.216,54.2528,59131.087
2018-08-24 11:00:00,73.84,74.55,73.84,74.09,57872.14401107778,54.216,54.7373,54.216,54.3996,57872.144
2018-08-24 11:30:00,74.06,74.45,74.06,74.45,56395.10731594738,54.3776,54.6639,54.3776,54.6639,56395.1073
2018-08-24 12:00:00,74.46,74.65,74.4,74.56,26677.821370874684,54.6713,54.8108,54.6272,54.7447,26677.8214
2018-08-24 12:30:00,74.51,74.61,74.41,74.44,25596.584352642512,54.708,54.7814,54.6346,54.6566,25596.5844
2018-08-24 13:00:00,74.45,74.45,74.23,74.33,21753.981075467345,54.6639,54.6639,54.5024,54.5758,21753.9811
2018-08-24 13:30:00,74.33,74.4,74.24,74.35,15233.094853450266,54.5758,54.6272,54.5097,54.5905,15233.0949
2018-08-24 14:00:00,74.35,74.43,74.28,74.29,17739.441495499654,54.5905,54.6492,54.5391,54.5464,17739.4415
2018-08-24 14:30:00,74.29,74.3,74.19,74.25,20032.31017770598,54.5464,54.5538,54.473,54.5171,20032.3102
2018-08-24 15:00:00,74.24,74.31,74.15,74.18,28326.7943687976,54.5097,54.5611,54.4437,54.4657,28326.7944
2018-08-24 15:30:00,74.19,74.2,74.02,74.13,67635.5873528733,54.473,54.4804,54.3482,54.429,67635.5874
2018-08-27 09:30:00,74.46,75.21,74.28,75.19,35357.719824601896,54.6713,55.2219,54.5391,55.2073,35357.7198
2018-08-27 10:00:00,75.21,75.38,75.15,75.26,35186.93745672744,55.2219,55.3468,55.1779,55.2587,35186.9375
2018-08-27 10:30:00,75.22,75.43,75.11,75.39,24296.099699976923,55.2293,55.3835,55.1485,55.3541,24296.0997
2018-08-27 11:00:00,75.36,75.46,75.17,75.29,27885.991230094623,55.3321,55.4055,55.1926,55.2807,27885.9912
2018-08-27 11:30:00,75.26,75.52,75.09,75.51,29166.858989153014,55.2587,55.4496,55.1338,55.4422,29166.859
2018-08-27 12:00:00,75.46,75.52,75.33,75.47,13076.390491576276,55.4055,55.4496,55.3101,55.4128,13076.3905
2018-08-27 12:30:00,75.48,75.52,75.31,75.32,19179.55227325179,55.4202,55.4496,55.2954,55.3027,19179.5523
2018-08-27 13:00:00,75.31,75.39,75.13,75.22,34387.2605585045,55.2954,55.3541,55.1632,55.2293,34387.2606
2018-08-27 13:30:00,75.23,75.26,75.12,75.13,46177.01361643204,55.2366,55.2587,55.1559,55.1632,46177.0136
2018-08-27 14:00:00,75.14,75.17,75.04,75.1,41658.204477267485,55.1705,55.1926,55.0971,55.1412,41658.2045
2018-08-27 14:30:00,75.12,75.14,74.96,75.01,25690.05308100624,55.1559,55.1705,55.0384,55.0751,25690.0531
2018-08-27 15:00:00,75.0,75.0,74.75,74.84,54603.04638818371,55.0678,55.0678,54.8842,54.9503,54603.0464
2018-08-27 15:30:00,74.83,74.85,74.65,74.84,141800.13847219018,54.9429,54.9576,54.8108,54.9503,141800.1385
2018-08-28 09:30:00,75.01,75.49,75.01,75.19,49075.69813062544,55.0751,55.4275,55.0751,55.2073,49075.6981
2018-08-28 10:00:00,75.23,75.33,74.88,75.0,32231.71013154858,55.2366,55.3101,54.9796,55.0678,32231.7101
2018-08-28 10:30:00,74.94,75.0,74.77,74.91,52114.00876990538,55.0237,55.0678,54.8989,55.0017,52114.0088
2018-08-28 11:00:00,74.92,75.0,74.79,74.86,43910.68543734134,55.009,55.0678,54.9136,54.965,43910.6854
2018-08-28 11:30:00,74.84,74.88,74.48,74.53,34844.21878606047,54.9503,54.9796,54.686,54.7227,34844.2188
2018-08-28 12:00:00,74.54,74.8,74.54,74.55,30900.069236095085,54.73,54.9209,54.73,54.7373,30900.0692
2018-08-28 12:30:00,74.61,74.79,74.59,74.77,24076.852065543502,54.7814,54.9136,54.7667,54.8989,24076.8521
2018-08-28 13:00:00,74.75,74.78,74.46,74.46,36569.351488576045,54.8842,54.9062,54.6713,54.6713,36569.3515
2018-08-28 13:30:00,74.46,74.67,74.41,74.61,25177.70597738288,54.6713,54.8255,54.6346,54.7814,25177.706
2018-08-28 14:00:00,74.63,74.77,74.6,74.69,24386.10662358643,54.7961,54.8989,54.7741,54.8401,24386.1066
2018-08-28 14:30:00,74.67,74.86,74.66,74.82,27843.29563812601,54.8255,54.965,54.8181,54.9356,27843.2956
2018-08-28 15:00:00,74.81,74.87,74.76,74.86,34298.40756981306,54.9283,54.9723,54.8915,54.965,34298.4076
2018-08-28 15:30:00,74.87,74.93,74.74,74.85,122904.45418878375,54.9723,55.0164,54.8769,54.9576,122904.4542
2018-08-29 09:30:00,74.87,75.13,74.28,74.94,77132.47172859451,54.9723,55.1632,54.5391,55.0237,77132.4717
2018-08-29 10:00:00,74.95,75.31,74.92,75.26,91428.57142857143,55.031,55.2954,55.009,55.2587,91428.5714
2018-08-29 10:30:00,75.31,75.34,75.06,75.19,28789.52227094392,55.2954,55.3174,55.1118,55.2073,28789.5223
2018-08-29 11:00:00,75.2,75.36,75.18,75.32,45015.00115393492,55.2146,55.3321,55.1999,55.3027,45015.0012
2018-08-29 11:30:00,75.31,75.52,75.28,75.43,106463.18947611356,55.2954,55.4496,55.2733,55.3835,106463.1895
2018-08-29 12:00:00,75.46,75.5,75.28,75.38,38397.18439879991,55.4055,55.4349,55.2733,55.3468,38397.1844
2018-08-29 12:30:00,75.38,75.58,75.37,75.51,27283.63720286176,55.3468,55.4936,55.3394,55.4422,27283.6372
2018-08-29 13:00:00,75.5,75.51,75.25,75.39,29990.76852065544,55.4349,55.4422,55.2513,55.3541,29990.7685
2018-08-29 13:30:00,75.36,75.36,75.11,75.17,33466.42049388415,55.3321,55.3321,55.1485,55.1926,33466.4205
2018-08-29 14:00:00,75.13,75.3,75.13,75.23,24810.75467343642,55.1632,55.288,55.1632,55.2366,24810.7547
2018-08-29 14:30:00,75.22,75.28,75.16,75.16,26655.896607431343,55.2293,55.2733,55.1852,55.1852,26655.8966
2018-08-29 15:00:00,75.16,75.26,75.14,75.18,40357.719824601896,55.1852,55.2587,55.1705,55.1999,40357.7198
2018-08-29 15:30:00,75.16,75.27,74.99,75.04,165280.40618509118,55.1852,55.266,55.0604,55.0971,165280.4062
2018-08-30 09:30:00,74.65,75.18,73.41,73.61,163356.79667666744,54.8108,55.1999,53.9003,54.0472,163356.7967
2018-08-30 10:00:00,73.65,74.14,73.38,73.5,169300.7154396492,54.0765,54.4363,53.8783,53.9664,169300.7154
2018-08-30 10:30:00,73.47,73.66,73.34,73.52,112255.94276482808,53.9444,54.0839,53.8489,53.9811,112255.9428
2018-08-30 11:00:00,73.54,73.91,73.47,73.7,171988.2298638357,53.9958,54.2674,53.9444,54.1132,171988.2299
2018-08-30 11:30:00,73.67,73.9,73.58,73.64,66382.4140318486,54.0912,54.2601,54.0251,54.0692,66382.414
2018-08-30 12:00:00,73.66,73.73,73.49,73.65,30860.835448880684,54.0839,54.1353,53.9591,54.0765,30860.8354
2018-08-30 12:30:00,73.64,73.86,73.62,73.83,35993.53796445881,54.0692,54.2307,54.0545,54.2087,35993.538
2018-08-30 13:00:00,73.8,73.84,73.76,73.84,46298.176782829454,54.1867,54.216,54.1573,54.216,46298.1768
2018-08-30 13:30:00,73.82,74.06,73.79,74.01,74554.58112162475,54.2014,54.3776,54.1793,54.3409,74554.5811
2018-08-30 14:00:00,74.0,74.25,73.57,73.7,48437.57212093238,54.3335,54.5171,54.0178,54.1132,48437.5721
2018-08-30 14:30:00,73.67,74.04,73.67,73.86,42839.8338333718,54.0912,54.3629,54.0912,54.2307,42839.8338
2018-08-30 15:00:00,73.83,73.83,73.63,73.66,129079.15993537963,54.2087,54.2087,54.0619,54.0839,129079.1599
2018-08-30 15:30:00,73.66,73.77,73.57,73.73,163488.34525732748,54.0839,54.1646,54.0178,54.1353,163488.3453
2018-08-31 09:30:00,73.78,74.54,73.66,74.52,64116.08585275791,54.172,54.73,54.0839,54.7153,64116.0859
2018-08-31 10:00:00,74.5,75.04,74.47,74.58,66953.61181629356,54.7006,55.0971,54.6786,54.7594,66953.6118
2018-08-31 10:30:00,74.57,74.68,74.22,74.28,31527.809831525505,54.752,54.8328,54.4951,54.5391,31527.8098
2018-08-31 11:00:00,74.28,74.47,74.11,74.14,58495.26886683591,54.5391,54.6786,54.4143,54.4363,58495.2689
2018-08-31 11:30:00,74.14,74.25,73.93,74.01,43940.68774521117,54.4363,54.5171,54.2821,54.3409,43940.6877
2018-08-31 12:00:00,73.98,74.05,73.82,74.02,46307.408262174016,54.3188,54.3702,54.2014,54.3482,46307.4083
2018-08-31 12:30:00,74.02,74.18,73.96,74.09,36742.44172628664,54.3482,54.4657,54.3041,54.3996,36742.4417
2018-08-31 13:00:00,74.1,74.19,74.03,74.11,19638.818370643898,54.4069,54.473,54.3555,54.4143,19638.8184
2018-08-31 13:30:00,74.1,74.2,74.02,74.15,31129.70228479114,54.4069,54.4804,54.3482,54.4437,31129.7023
2018-08-31 14:00:00,74.19,74.19,74.02,74.07,35912.762520193864,54.473,54.473,54.3482,54.3849,35912.7625
2018-08-31 14:30:00,74.07,74.32,74.06,74.17,46233.5564274175,54.3849,54.5685,54.3776,54.4583,46233.5564
2018-08-31 15:00:00,74.15,74.21,73.9,73.94,59522.27094391877,54.4437,54.4877,54.2601,54.2895,59522.2709
2018-08-31 15:30:00,73.97,74.17,73.96,74.05,138132.93330256175,54.3115,54.4583,54.3041,54.3702,138132.9333
2018-09-04 09:30:00,73.16,73.57,71.95,72.12,167913.68566812834,53.7168,54.0178,52.8283,52.9532,167913.6857
2018-09-04 10:00:00,72.16,72.71,71.86,72.47,145751.211631664,52.9825,53.3864,52.7623,53.2101,145751.2116
2018-09-04 10:30:00,72.46,72.5,72.27,72.27,42723.28640664667,53.2028,53.2322,53.0633,53.0633,42723.2864
2018-09-04 11:00:00,72.27,72.29,71.77,71.85,50948.53450265405,53.0633,53.078,52.6962,52.7549,50948.5345
2018-09-04 11:30:00,71.83,71.85,71.6,71.79,44394.18416801293,52.7402,52.7549,52.5714,52.7109,44394.1842
2018-09-04 12:00:00,71.82,71.82,71.6,71.75,40917.37825986615,52.7329,52.7329,52.5714,52.6815,40917.3783
2018-09-04 12:30:00,71.76,71.79,71.57,71.58,33134.087237479805,52.6888,52.7109,52.5493,52.5567,33134.0872
2018-09-04 13:00:00,71.62,71.84,71.62,71.76,21658.204477267485,52.586,52.7476,52.586,52.6888,21658.2045
2018-09-04 13:30:00,71.78,71.81,71.59,71.76,25546.96515116548,52.7035,52.7255,52.564,52.6888,25546.9652
2018-09-04 14:00:00,71.76,71.83,71.63,71.78,42011.3085621971,52.6888,52.7402,52.5934,52.7035,42011.3086
2018-09-04 14:30:00,71.77,72.01,71.73,72.0,57266.32817909071,52.6962,52.8724,52.6668,52.865,57266.3282
2018-09-04 15:00:00,72.0,72.14,71.93,72.0,67479.80613893377,52.865,52.9678,52.8136,52.865,67479.8061
2018-09-04 15:30:00,72.0,72.05,71.91,71.95,186134.31802446343,52.865,52.9018,52.799,52.8283,186134.318
2018-09-05 09:30:00,72.05,72.51,71.98,72.02,89086.08354488807,52.9018,53.2395,52.8504,52.8797,89086.0835
2018-09-05 10:00:00,72.06,72.62,71.49,71.95,148284.098776829,52.9091,53.3203,52.4906,52.8283,148284.0988
2018-09-05 10:30:00,71.88,71.99,71.6,71.62,84919.22455573507,52.7769,52.8577,52.5714,52.586,84919.2246
2018-09-05 11:00:00,71.64,72.04,71.63,71.94,77941.38010616202,52.6007,52.8944,52.5934,52.821,77941.3801
2018-09-05 11:30:00,71.93,72.71,71.85,72.53,77772.9056081237,52.8136,53.3864,52.7549,53.2542,77772.9056
2018-09-05 12:00:00,72.51,72.76,72.48,72.73,74773.82875605817,53.2395,53.4231,53.2175,53.401,74773.8288
2018-09-05 12:30:00,72.73,73.1,72.73,72.97,88584.12185552735,53.401,53.6727,53.401,53.5773,88584.1219
2018-09-05 13:00:00,72.92,72.99,72.7,72.73,24141.47242095546,53.5405,53.5919,53.379,53.401,24141.4724
2018-09-05 13:30:00,72.74,72.8,72.55,72.6,28857.60443111009,53.4084,53.4524,53.2689,53.3056,28857.6044
2018-09-05 14:00:00,72.63,72.65,72.3,72.3,41032.77175167321,53.3276,53.3423,53.0853,53.0853,41032.7718
2018-09-05 14:30:00,72.31,72.44,72.21,72.34,38818.37064389569,53.0927,53.1881,53.0192,53.1147,38818.3706
2018-09-05 15:00:00,72.32,72.44,72.21,72.42,47310.17770597739,53.1,53.1881,53.0192,53.1734,47310.1777
2018-09-05 15:30:00,72.42,72.44,72.26,72.34,128837.9875375029,53.1734,53.1881,53.0559,53.1147,128837.9875
2018-09-06 09:30:00,72.34,72.68,72.03,72.67,45714.28571428572,53.1147,53.3643,52.8871,53.357,45714.2857
2018-09-06 10:00:00,72.66,72.69,72.05,72.21,27112.85483498731,53.3496,53.3717,52.9018,53.0192,27112.8548
2018-09-06 10:30:00,72.28,72.35,72.06,72.14,20131.54858066005,53.0706,53.122,52.9091,52.9678,20131.5486
2018-09-06 11:00:00,72.12,72.21,71.75,71.98,43503.346411262406,52.9532,53.0192,52.6815,52.8504,43503.3464
2018-09-06 11:30:00,71.94,72.12,71.87,71.92,30460.42003231018,52.821,52.9532,52.7696,52.8063,30460.42
2018-09-06 12:00:00,71.88,71.92,71.59,71.61,24645.74198015232,52.7769,52.8063,52.564,52.5787,24645.742
2018-09-06 12:30:00,71.59,71.7,71.52,71.53,68726.05585045004,52.564,52.6448,52.5126,52.52,68726.0559
2018-09-06 13:00:00,71.54,71.64,71.36,71.55,32066.697438264484,52.5273,52.6007,52.3951,52.5346,32066.6974
2018-09-06 13:30:00,71.56,71.86,71.56,71.72,26673.205631202403,52.542,52.7623,52.542,52.6595,26673.2056
2018-09-06 14:00:00,71.72,71.84,71.56,71.56,20463.88183706439,52.6595,52.7476,52.542,52.542,20463.8818
2018-09-06 14:30:00,71.59,71.96,71.59,71.85,38981.075467343646,52.564,52.8357,52.564,52.7549,38981.0755
2018-09-06 15:00:00,71.86,72.14,71.86,72.08,41246.24971151628,52.7623,52.9678,52.7623,52.9238,41246.2497
2018-09-06 15:30:00,72.08,72.12,71.83,71.88,149342.25709669976,52.9238,52.9532,52.7402,52.7769,149342.2571
2018-09-07 09:30:00,71.42,71.76,70.84,71.63,168509.11608585276,52.4392,52.6888,52.0133,52.5934,168509.1161
2018-09-07 10:00:00,71.67,72.02,71.67,71.78,33198.70759289176,52.6227,52.8797,52.6227,52.7035,33198.7076
2018-09-07 10:30:00,71.82,71.94,71.62,71.88,43108.700669282254,52.7329,52.821,52.586,52.7769,43108.7007
2018-09-07 11:00:00,71.84,71.84,71.37,71.51,94123.00946226632,52.7476,52.7476,52.4025,52.5053,94123.0095
2018-09-07 11:30:00,71.5,71.59,71.36,71.39,23441.033925686592,52.4979,52.564,52.3951,52.4172,23441.0339
2018-09-07 12:00:00,71.39,71.56,70.94,70.99,47028.61758596815,52.4172,52.542,52.0868,52.1235,47028.6176
2018-09-07 12:30:00,70.94,70.99,70.76,70.97,31482.80636972075,52.0868,52.1235,51.9546,52.1088,31482.8064
2018-09-07 13:00:00,70.96,70.98,70.7,70.76,39559.19686129702,52.1014,52.1161,51.9105,51.9546,39559.1969
2018-09-07 13:30:00,70.8,71.04,70.78,71.03,33496.422801753986,51.984,52.1602,51.9693,52.1528,33496.4228
2018-09-07 14:00:00,71.01,71.31,70.97,71.31,32095.54581121625,52.1382,52.3584,52.1088,52.3584,32095.5458
2018-09-07 14:30:00,71.32,71.52,71.22,71.48,33532.194784214174,52.3658,52.5126,52.2923,52.4832,33532.1948
2018-09-07 15:00:00,71.47,71.56,71.28,71.33,62415.18578352181,52.4759,52.542,52.3364,52.3731,62415.1858
2018-09-07 15:30:00,71.33,71.34,71.14,71.21,176963.9972305562,52.3731,52.3804,52.2336,52.285,176963.9972
2018-09-10 09:30:00,71.49,72.23,71.36,71.9,79871.91322409417,52.4906,53.0339,52.3951,52.7916,79871.9132
2018-09-10 10:00:00,71.93,72.01,71.63,71.82,34951.53473344104,52.8136,52.8724,52.5934,52.7329,34951.5347
2018-09-10 10:30:00,71.84,71.93,71.53,71.61,27250.17309023772,52.7476,52.8136,52.52,52.5787,27250.1731
2018-09-10 11:00:00,71.59,71.75,71.46,71.63,57943.68797599816,52.564,52.6815,52.4686,52.5934,57943.688
2018-09-10 11:30:00,71.63,71.63,71.35,71.43,76282.02169397647,52.5934,52.5934,52.3878,52.4465,76282.0217
2018-09-10 12:00:00,71.44,71.44,71.24,71.3,28127.163627971386,52.4539,52.4539,52.307,52.3511,28127.1636
2018-09-10 12:30:00,71.28,71.43,71.13,71.17,126760.90468497576,52.3364,52.4465,52.2263,52.2556,126760.9047
2018-09-10 13:00:00,71.17,71.23,71.05,71.09,46209.323794138014,52.2556,52.2997,52.1675,52.1969,46209.3238
2018-09-10 13:30:00,71.06,71.2,70.97,71.19,40469.651511654745,52.1749,52.2777,52.1088,52.2703,40469.6515
2018-09-10 14:00:00,71.2,71.31,71.14,71.31,22013.616432033235,52.2777,52.3584,52.2336,52.3584,22013.6164
2018-09-10 14:30:00,71.3,71.36,71.21,71.27,25353.10408492961,52.3511,52.3951,52.285,52.3291,25353.1041
2018-09-10 15:00:00,71.27,71.35,71.11,71.2,37827.14054927303,52.3291,52.3878,52.2116,52.2777,37827.1405
2018-09-10 15:30:00,71.19,71.28,71.1,71.15,115841.21855527347,52.2703,52.3364,52.2042,52.2409,115841.2186
2018-09-11 09:30:00,70.34,70.89,70.2,70.63,54488.80683129472,51.6462,52.05,51.5434,51.8591,54488.8068
2018-09-11 10:00:00,70.65,71.15,70.65,71.09,29898.453727209788,51.8738,52.2409,51.8738,52.1969,29898.4537
2018-09-11 10:30:00,71.06,71.34,70.96,71.3,56164.320332333264,52.1749,52.3804,52.1014,52.3511,56164.3203
2018-09-11 11:00:00,71.31,71.38,71.11,71.34,67327.48672974845,52.3584,52.4098,52.2116,52.3804,67327.4867
2018-09-11 11:30:00,71.38,71.73,71.36,71.73,47549.042234018,52.4098,52.6668,52.3951,52.6668,47549.0422
2018-09-11 12:00:00,71.72,71.75,71.56,71.66,25801.984768059083,52.6595,52.6815,52.542,52.6154,25801.9848
2018-09-11 12:30:00,71.63,71.73,71.56,71.71,34481.883221786295,52.5934,52.6668,52.542,52.6521,34481.8832
2018-09-11 13:00:00,71.73,71.73,71.56,71.63,27374.798061389338,52.6668,52.6668,52.542,52.5934,27374.7981
2018-09-11 13:30:00,71.62,71.63,71.22,71.33,37100.16155088853,52.586,52.5934,52.2923,52.3731,37100.1616
2018-09-11 14:00:00,71.32,71.42,71.17,71.42,35076.15970459266,52.3658,52.4392,52.2556,52.4392,35076.1597
2018-09-11 14:30:00,71.42,71.66,71.41,71.61,27588.276021232403,52.4392,52.6154,52.4318,52.5787,27588.276
2018-09-11 15:00:00,71.63,71.63,71.42,71.49,31777.05977382876,52.5934,52.5934,52.4392,52.4906,31777.0598
2018-09-11 15:30:00,71.49,71.6,71.47,71.49,96228.9406877452,52.4906,52.5714,52.4759,52.4906,96228.9407
2018-09-12 09:30:00,71.47,72.05,71.38,71.68,26711.285483498734,52.4759,52.9018,52.4098,52.6301,26711.2855
2018-09-12 10:00:00,71.72,71.95,71.36,71.37,29254.558042926383,52.6595,52.8283,52.3951,52.4025,29254.558
2018-09-12 10:30:00,71.35,71.63,71.25,71.63,38288.71451650127,52.3878,52.5934,52.3144,52.5934,38288.7145
2018-09-12 11:00:00,71.62,72.21,71.48,72.08,34893.8379875375,52.586,53.0192,52.4832,52.9238,34893.838
2018-09-12 11:30:00,72.18,72.38,72.08,72.12,55042.695591968615,52.9972,53.1441,52.9238,52.9532,55042.6956
2018-09-12 12:00:00,72.09,72.44,72.01,72.43,47677.12900992385,52.9311,53.1881,52.8724,53.1808,47677.129
2018-09-12 12:30:00,72.42,72.49,72.28,72.34,12517.885991230096,53.1734,53.2248,53.0706,53.1147,12517.886
2018-09-12 13:00:00,72.34,72.58,72.34,72.4,25135.010385414265,53.1147,53.2909,53.1147,53.1587,25135.0104
2018-09-12 13:30:00,72.4,72.47,72.35,72.39,17787.90676205862,53.1587,53.2101,53.122,53.1514,17787.9068
2018-09-12 14:00:00,72.38,72.39,72.2,72.23,12290.560812370184,53.1441,53.1514,53.0119,53.0339,12290.5608
2018-09-12 14:30:00,72.24,72.3,72.14,72.21,29352.642510962385,53.0413,53.0853,52.9678,53.0192,29352.6425
2018-09-12 15:00:00,72.2,72.26,72.1,72.21,50736.21047772906,53.0119,53.0559,52.9385,53.0192,50736.2105
2018-09-12 15:30:00,72.21,72.3,72.16,72.2,108271.40549273022,53.0192,53.0853,52.9825,53.0119,108271.4055
2018-09-13 09:30:00,72.62,73.13,72.59,72.93,31400.876990537738,53.3203,53.6947,53.2982,53.5479,31400.877
2018-09-13 10:00:00,72.94,73.05,72.81,72.99,80235.40272328642,53.5552,53.636,53.4598,53.5919,80235.4027
2018-09-13 10:30:00,72.98,73.24,72.89,73.04,25358.873759519964,53.5846,53.7755,53.5185,53.6287,25358.8738
2018-09-13 11:00:00,73.0,73.37,73.0,73.28,32262.86637433649,53.5993,53.8709,53.5993,53.8049,32262.8664
2018-09-13 11:30:00,73.31,73.38,73.13,73.32,40706.20816985922,53.8269,53.8783,53.6947,53.8342,40706.2082
2018-09-13 12:00:00,73.33,73.44,73.2,73.31,27454.41957073621,53.8416,53.9223,53.7461,53.8269,27454.4196
2018-09-13 12:30:00,73.31,73.34,73.24,73.28,28285.25271174706,53.8269,53.8489,53.7755,53.8049,28285.2527
2018-09-13 13:00:00,73.31,73.33,73.16,73.22,26726.28663743365,53.8269,53.8416,53.7168,53.7608,26726.2866
2018-09-13 13:30:00,73.21,73.23,73.08,73.08,25015.00115393492,53.7535,53.7682,53.658,53.658,25015.0012
2018-09-13 14:00:00,73.06,73.25,73.06,73.15,30482.34479575352,53.6433,53.7828,53.6433,53.7094,30482.3448
2018-09-13 14:30:00,73.13,73.23,73.09,73.22,35144.24186475883,53.6947,53.7682,53.6654,53.7608,35144.2419
2018-09-13 15:00:00,73.23,73.38,73.19,73.36,97929.84075698131,53.7682,53.8783,53.7388,53.8636,97929.8408
2018-09-13 15:30:00,73.36,73.45,73.33,73.45,335228.479113778,53.8636,53.9297,53.8416,53.9297,335228.4791
2018-09-14 09:30:00,73.56,74.41,73.51,73.89,57431.3408723748,54.0105,54.6346,53.9737,54.2528,57431.3409
2018-09-14 10:00:00,73.94,73.94,73.61,73.76,37600.96930533118,54.2895,54.2895,54.0472,54.1573,37600.9693
2018-09-14 10:30:00,73.77,74.11,73.77,74.09,40235.40272328641,54.1646,54.4143,54.1646,54.3996,40235.4027
2018-09-14 11:00:00,74.09,74.15,73.96,74.09,33903.76182783291,54.3996,54.4437,54.3041,54.3996,33903.7618
2018-09-14 11:30:00,74.11,74.28,73.97,74.15,42921.76321255481,54.4143,54.5391,54.3115,54.4437,42921.7632
2018-09-14 12:00:00,74.14,74.14,73.63,73.86,93637.2028617586,54.4363,54.4363,54.0619,54.2307,93637.2029
2018-09-14 12:30:00,73.89,73.93,73.71,73.71,132793.676436649,54.2528,54.2821,54.1206,54.1206,132793.6764
2018-09-14 13:00:00,73.7,73.97,73.64,73.91,102412.87791368568,54.1132,54.3115,54.0692,54.2674,102412.8779
2018-09-14 13:30:00,73.94,74.09,73.89,74.09,28594.507269789985,54.2895,54.3996,54.2528,54.3996,28594.5073
2018-09-14 14:00:00,74.11,74.18,74.01,74.02,21502.42326332795,54.4143,54.4657,54.3409,54.3482,21502.4233
2018-09-14 14:30:00,74.0,74.11,74.0,74.06,25289.63766443573,54.3335,54.4143,54.3335,54.3776,25289.6377
2018-09-14 15:00:00,74.06,74.16,74.03,74.03,35896.607431340875,54.3776,54.451,54.3555,54.3555,35896.6074
2018-09-14 15:30:00,74.03,74.1,73.99,74.04,134297.253634895,54.3555,54.4069,54.3262,54.3629,134297.2536
2018-09-17 09:30:00,74.26,74.93,74.14,74.57,30886.22201707824,54.5244,55.0164,54.4363,54.752,30886.222
2018-09-17 10:00:00,74.61,74.93,74.61,74.85,35200.78467574429,54.7814,55.0164,54.7814,54.9576,35200.7847
2018-09-17 10:30:00,74.85,74.96,74.69,74.71,43919.9169166859,54.9576,55.0384,54.8401,54.8548,43919.9169
2018-09-17 11:00:00,74.75,75.08,74.74,75.06,40804.292637895225,54.8842,55.1265,54.8769,55.1118,40804.2926
2018-09-17 11:30:00,75.08,75.13,74.96,75.02,34522.27094391877,55.1265,55.1632,55.0384,55.0824,34522.2709
2018-09-17 12:00:00,75.01,75.03,74.68,74.77,173557.58135241174,55.0751,55.0898,54.8328,54.8989,173557.5814
2018-09-17 12:30:00,74.76,74.8,74.44,74.48,74726.51742441727,54.8915,54.9209,54.6566,54.686,74726.5174
2018-09-17 13:00:00,74.44,74.57,74.38,74.52,25855.06577429033,54.6566,54.752,54.6125,54.7153,25855.0658
2018-09-17 13:30:00,74.5,74.72,74.49,74.67,39903.06946688207,54.7006,54.8622,54.6933,54.8255,39903.0695
2018-09-17 14:00:00,74.63,74.72,74.53,74.72,69463.42026309717,54.7961,54.8622,54.7227,54.8622,69463.4203
2018-09-17 14:30:00,74.72,74.74,74.5,74.53,35861.989383798755,54.8622,54.8769,54.7006,54.7227,35861.9894
2018-09-17 15:00:00,74.54,74.62,74.48,74.54,61700.9000692361,54.73,54.7887,54.686,54.73,61700.9001
2018-09-17 15:30:00,74.54,74.74,74.48,74.74,161825.52504038773,54.73,54.8769,54.686,54.8769,161825.525
2018-09-18 09:30:00,74.99,75.25,74.8,75.02,72828.2944841911,55.0604,55.2513,54.9209,55.0824,72828.2945
2018-09-18 10:00:00,75.0,75.0,74.51,74.85,57852.52711747058,55.0678,55.0678,54.708,54.9576,57852.5271
2018-09-18 10:30:00,74.89,74.95,74.51,74.95,29200.323101777063,54.987,55.031,54.708,55.031,29200.3231
2018-09-18 11:00:00,75.04,75.12,74.9,75.12,27082.85252711748,55.0971,55.1559,54.9943,55.1559,27082.8525
2018-09-18 11:30:00,75.1,75.13,75.0,75.13,21027.00207708285,55.1412,55.1632,55.0678,55.1632,21027.0021
2018-09-18 12:00:00,75.16,75.19,74.98,74.98,13314.101084698825,55.1852,55.2073,55.0531,55.0531,13314.1011
2018-09-18 12:30:00,75.0,75.17,74.96,74.98,38677.59058389107,55.0678,55.1926,55.0384,55.0531,38677.5906
2018-09-18 13:00:00,75.01,75.12,74.97,75.03,28371.79783060236,55.0751,55.1559,55.0457,55.0898,28371.7978
2018-09-18 13:30:00,75.04,75.04,74.81,74.84,54348.0267712901,55.0971,55.0971,54.9283,54.9503,54348.0268
2018-09-18 14:00:00,74.8,74.95,74.76,74.86,42089.7761366259,54.9209,55.031,54.8915,54.965,42089.7761
2018-09-18 14:30:00,74.86,74.87,74.61,74.69,35846.98822986384,54.965,54.9723,54.7814,54.8401,35846.9882
2018-09-18 15:00:00,74.68,74.8,74.58,74.58,51329.33302561736,54.8328,54.9209,54.7594,54.7594,51329.333
2018-09-18 15:30:00,74.6,74.67,74.49,74.58,163674.12877913687,54.7741,54.8255,54.6933,54.7594,163674.1288
2018-09-19 09:30:00,74.96,76.39,74.5,76.39,96163.1663974152,55.0384,56.0883,54.7006,56.0883,96163.1664
2018-09-19 10:00:00,76.39,76.46,75.98,76.12,39629.58689129933,56.0883,56.1397,55.7873,55.8901,39629.5869
2018-09-19 10:30:00,76.17,76.82,76.1,76.82,49713.82414031849,55.9268,56.4041,55.8754,56.4041,49713.8241
2018-09-19 11:00:00,76.8,77.39,76.68,76.91,156713.59335333487,56.3894,56.8226,56.3013,56.4701,156713.5934
2018-09-19 11:30:00,76.91,77.08,76.62,77.08,49862.6817447496,56.4701,56.595,56.2572,56.595,49862.6817
2018-09-19 12:00:00,77.07,77.12,76.9,77.06,51119.316870528506,56.5876,56.6243,56.4628,56.5803,51119.3169
2018-09-19 12:30:00,77.06,77.19,76.93,77.13,89882.2986383568,56.5803,56.6757,56.4848,56.6317,89882.2986
2018-09-19 13:00:00,77.14,77.19,76.95,77.01,37617.12439418417,56.639,56.6757,56.4995,56.5436,37617.1244
2018-09-19 13:30:00,77.0,77.01,76.76,76.88,40852.75790445419,56.5362,56.5436,56.36,56.4481,40852.7579
2018-09-19 14:00:00,76.86,76.88,76.68,76.69,31357.02746365105,56.4334,56.4481,56.3013,56.3086,31357.0275
2018-09-19 14:30:00,76.71,76.74,76.62,76.72,53333.71797830603,56.3233,56.3453,56.2572,56.3306,53333.718
2018-09-19 15:00:00,76.73,76.73,76.39,76.46,72560.58158319871,56.338,56.338,56.0883,56.1397,72560.5816
2018-09-19 15:30:00,76.47,76.64,76.35,76.43,197969.07454419573,56.1471,56.2719,56.059,56.1177,197969.0745
2018-09-20 09:30:00,77.05,77.52,76.73,76.75,84607.66212785599,56.5729,56.918,56.338,56.3527,84607.6621
2018-09-20 10:00:00,76.77,77.07,76.52,76.52,83570.27463651051,56.3674,56.5876,56.1838,56.1838,83570.2746
2018-09-20 10:30:00,76.52,76.83,76.49,76.72,90514.6549734595,56.1838,56.4114,56.1618,56.3306,90514.655
2018-09-20 11:00:00,76.75,77.03,76.65,76.76,53501.03854142627,56.3527,56.5583,56.2792,56.36,53501.0385
2018-09-20 11:30:00,76.8,77.01,76.69,77.01,40421.18624509578,56.3894,56.5436,56.3086,56.5436,40421.1862
2018-09-20 12:00:00,77.07,77.17,76.89,77.05,121308.56219709208,56.5876,56.661,56.4555,56.5729,121308.5622
2018-09-20 12:30:00,77.06,77.47,77.06,77.47,79756.51973228711,56.5803,56.8813,56.5803,56.8813,79756.5197
2018-09-20 13:00:00,77.48,77.55,77.27,77.28,48525.27117470575,56.8887,56.9401,56.7345,56.7418,48525.2712
2018-09-20 13:30:00,77.26,77.46,77.19,77.31,82464.80498499885,56.7271,56.874,56.6757,56.7638,82464.805
2018-09-20 14:00:00,77.32,77.37,77.2,77.32,70273.48257558275,56.7712,56.8079,56.6831,56.7712,70273.4826
2018-09-20 14:30:00,77.31,77.41,77.21,77.3,135721.20932379414,56.7638,56.8373,56.6904,56.7565,135721.2093
2018-09-20 15:00:00,77.29,77.95,77.2,77.79,186644.35725825065,56.7492,57.2338,56.6831,57.1163,186644.3573
2018-09-20 15:30:00,77.79,77.79,77.54,77.63,282214.40110777755,57.1163,57.1163,56.9327,56.9988,282214.4011
2018-09-21 09:30:00,78.57,78.91,77.63,77.77,414234.9411493192,57.689,57.9386,56.9988,57.1016,414234.9411
2018-09-21 10:00:00,77.77,77.95,77.41,77.79,64698.82298638357,57.1016,57.2338,56.8373,57.1163,64698.823
2018-09-21 10:30:00,77.78,77.84,77.34,77.38,57804.06185091161,57.1089,57.153,56.7859,56.8152,57804.0619
2018-09-21 11:00:00,77.4,77.68,77.39,77.61,30335.79506115855,56.8299,57.0355,56.8226,56.9841,30335.7951
2018-09-21 11:30:00,77.63,77.78,77.58,77.7,29223.40180013848,56.9988,57.1089,56.9621,57.0502,29223.4018
2018-09-21 12:00:00,77.66,77.85,77.66,77.8,24043.387952919456,57.0208,57.1603,57.0208,57.1236,24043.388
2018-09-21 12:30:00,77.78,77.85,77.68,77.79,20693.514885760444,57.1089,57.1603,57.0355,57.1163,20693.5149
2018-09-21 13:00:00,77.8,77.99,77.79,77.86,25286.17585968152,57.1236,57.2631,57.1163,57.1677,25286.1759
2018-09-21 13:30:00,77.87,77.97,77.82,77.92,28596.815139626127,57.175,57.2484,57.1383,57.2117,28596.8151
2018-09-21 14:00:00,77.91,77.92,77.73,77.86,27920.609277636744,57.2044,57.2117,57.0722,57.1677,27920.6093
2018-09-21 14:30:00,77.88,77.92,77.73,77.83,30545.811216247406,57.1824,57.2117,57.0722,57.1456,30545.8112
2018-09-21 15:00:00,77.83,77.97,77.83,77.88,52752.13477959843,57.1456,57.2484,57.1456,57.1824,52752.1348
2018-09-21 15:30:00,77.88,78.06,77.86,77.88,193051.0039233788,57.1824,57.3145,57.1677,57.1824,193051.0039
2018-09-24 09:30:00,77.87,78.32,77.66,77.79,49653.819524578816,57.175,57.5054,57.0208,57.1163,49653.8195
2018-09-24 10:00:00,77.77,77.86,77.47,77.62,42686.36048926841,57.1016,57.1677,56.8813,56.9915,42686.3605
2018-09-24 10:30:00,77.68,77.84,77.41,77.44,71050.08077544426,57.0355,57.153,56.8373,56.8593,71050.0808
2018-09-24 11:00:00,77.45,77.63,77.39,77.54,36614.3549503808,56.8666,56.9988,56.8226,56.9327,36614.355
2018-09-24 11:30:00,77.54,77.56,77.34,77.49,49513.0394645742,56.9327,56.9474,56.7859,56.896,49513.0395
2018-09-24 12:00:00,77.47,77.5,77.15,77.23,38989.15301177014,56.8813,56.9033,56.6464,56.7051,38989.153
2018-09-24 12:30:00,77.23,77.41,77.21,77.38,37628.66374336488,56.7051,56.8373,56.6904,56.8152,37628.6637
2018-09-24 13:00:00,77.36,77.85,77.3,77.78,85561.9663051004,56.8006,57.1603,56.7565,57.1089,85561.9663
2018-09-24 13:30:00,77.73,77.99,77.73,77.94,60823.90953150242,57.0722,57.2631,57.0722,57.2264,60823.9095
2018-09-24 14:00:00,77.95,78.2,77.95,78.09,74899.60766212786,57.2338,57.4173,57.2338,57.3365,74899.6077
2018-09-24 14:30:00,78.09,78.09,77.73,77.73,66793.21486268175,57.3365,57.3365,57.0722,57.0722,66793.2149
2018-09-24 15:00:00,77.73,77.86,77.65,77.68,71040.84929609971,57.0722,57.1677,57.0135,57.0355,71040.8493
2018-09-24 15:30:00,77.69,77.82,77.67,77.78,212288.25294253405,57.0429,57.1383,57.0282,57.1089,212288.2529
2018-09-25 09:30:00,77.86,78.31,77.66,78.01,40320.79390722363,57.1677,57.4981,57.0208,57.2778,40320.7939
2018-09-25 10:00:00,78.06,78.3,77.92,78.13,34762.289406877455,57.3145,57.4907,57.2117,57.3659,34762.2894
2018-09-25 10:30:00,78.17,78.18,77.53,77.82,49427.648280636975,57.3953,57.4026,56.9254,57.1383,49427.6483
2018-09-25 11:00:00,77.75,77.99,77.62,77.92,29110.31617816755,57.0869,57.2631,56.9915,57.2117,29110.3162
2018-09-25 11:30:00,77.9,78.0,77.4,77.5,50882.76021232403,57.197,57.2705,56.8299,56.9033,50882.7602
2018-09-25 12:00:00,77.5,77.77,77.39,77.46,66027.00207708286,56.9033,57.1016,56.8226,56.874,66027.0021
2018-09-25 12:30:00,77.43,77.66,77.38,77.66,53225.24809600739,56.852,57.0208,56.8152,57.0208,53225.2481
2018-09-25 13:00:00,77.66,77.7,77.49,77.5,100370.41310870068,57.0208,57.0502,56.896,56.9033,100370.4131
2018-09-25 13:30:00,77.54,77.59,77.29,77.57,35625.43272559428,56.9327,56.9694,56.7492,56.9547,35625.4327
2018-09-25 14:00:00,77.56,77.7,77.48,77.66,36258.94299561505,56.9474,57.0502,56.8887,57.0208,36258.943
2018-09-25 14:30:00,77.65,77.7,77.55,77.62,30821.60166166629,57.0135,57.0502,56.9401,56.9915,30821.6017
2018-09-25 15:00:00,77.62,77.66,77.52,77.59,45291.94553427187,56.9915,57.0208,56.918,56.9694,45291.9455
2018-09-25 15:30:00,77.59,77.79,77.58,77.66,155251.55781213942,56.9694,57.1163,56.9621,57.0208,155251.5578
2018-09-26 09:30:00,77.34,77.56,77.0,77.02,29793.44564966536,56.7859,56.9474,56.5362,56.5509,29793.4456
2018-09-26 10:00:00,77.04,77.26,76.82,77.1,90025.38656819756,56.5656,56.7271,56.4041,56.6097,90025.3866
2018-09-26 10:30:00,77.14,77.17,76.68,76.91,56459.72767135934,56.639,56.661,56.3013,56.4701,56459.7277
2018-09-26 11:00:00,76.92,77.14,76.83,77.14,22559.42764828064,56.4775,56.639,56.4114,56.639,22559.4276
2018-09-26 11:30:00,77.11,77.11,76.57,76.57,59740.36464343411,56.617,56.617,56.2205,56.2205,59740.3646
2018-09-26 12:00:00,76.58,76.94,76.56,76.91,27559.42764828064,56.2278,56.4922,56.2132,56.4701,27559.4276
2018-09-26 12:30:00,76.93,77.07,76.85,77.05,38750.28848372952,56.4848,56.5876,56.4261,56.5729,38750.2885
2018-09-26 13:00:00,77.03,77.21,76.94,77.14,34049.15762750981,56.5583,56.6904,56.4922,56.639,34049.1576
2018-09-26 13:30:00,77.14,77.24,77.1,77.14,15276.94438033695,56.639,56.7124,56.6097,56.639,15276.9444
2018-09-26 14:00:00,77.16,77.52,77.09,77.27,35024.232633279484,56.6537,56.918,56.6023,56.7345,35024.2326
2018-09-26 14:30:00,77.27,77.38,77.08,77.33,47519.039926148165,56.7345,56.8152,56.595,56.7785,47519.0399
2018-09-26 15:00:00,77.31,77.49,77.14,77.42,46729.74844218786,56.7638,56.896,56.639,56.8446,46729.7484
2018-09-26 15:30:00,77.41,77.47,76.96,77.1,163209.0930071544,56.8373,56.8813,56.5069,56.6097,163209.093
2018-09-27 09:30:00,76.95,77.47,76.12,76.51,51470.113085621975,56.6058,56.9883,55.9953,56.2821,51470.1131
2018-09-27 10:00:00,76.51,76.92,76.51,76.63,33683.36025848142,56.2821,56.5837,56.2821,56.3704,33683.3603
2018-09-27 10:30:00,76.66,76.9,76.63,76.75,20875.8366028156,56.3925,56.569,56.3704,56.4587,20875.8366
2018-09-27 11:00:00,76.72,76.79,76.48,76.58,23722.594045695823,56.4366,56.4881,56.2601,56.3336,23722.594
2018-09-27 11:30:00,76.56,76.56,76.23,76.32,39756.5197322871,56.3189,56.3189,56.0762,56.1424,39756.5197
2018-09-27 12:00:00,76.28,76.36,76.17,76.24,31542.810985460423,56.113,56.1718,56.032,56.0835,31542.811
2018-09-27 12:30:00,76.23,76.34,76.08,76.21,42242.09554581122,56.0762,56.1571,55.9658,56.0615,42242.0955
2018-09-27 13:00:00,76.23,76.23,75.95,76.09,42919.45534271868,56.0762,56.0762,55.8702,55.9732,42919.4553
2018-09-27 13:30:00,76.09,76.29,76.06,76.23,54510.73159473806,55.9732,56.1203,55.9511,56.0762,54510.7316
2018-09-27 14:00:00,76.23,76.36,76.2,76.34,33626.81744749597,56.0762,56.1718,56.0541,56.1571,33626.8174
2018-09-27 14:30:00,76.36,76.39,76.28,76.35,40548.11908608355,56.1718,56.1939,56.113,56.1644,40548.1191
2018-09-27 15:00:00,76.33,76.39,76.11,76.11,69012.23171013156,56.1497,56.1939,55.9879,55.9879,69012.2317
2018-09-27 15:30:00,76.11,76.12,75.93,76.0,162834.06415878146,55.9879,55.9953,55.8555,55.907,162834.0642
2018-09-28 09:30:00,75.78,75.92,75.0,75.87,39221.09393030233,55.7451,55.8481,55.1714,55.8113,39221.0939
2018-09-28 10:00:00,75.91,76.23,75.48,76.23,50963.535656588974,55.8408,56.0762,55.5245,56.0762,50963.5357
2018-09-28 10:30:00,76.22,76.32,76.0,76.01,40340.41080083084,56.0688,56.1424,55.907,55.9143,40340.4108
2018-09-28 11:00:00,75.99,76.14,75.78,75.78,32564.043387952923,55.8996,56.01,55.7451,55.7451,32564.0434
2018-09-28 11:30:00,75.82,75.83,75.58,75.68,35861.989383798755,55.7746,55.7819,55.598,55.6716,35861.9894
2018-09-28 12:00:00,75.69,75.94,75.65,75.93,17358.64297253635,55.6789,55.8628,55.6495,55.8555,17358.643
2018-09-28 12:30:00,75.91,75.97,75.59,75.74,16952.457881375492,55.8408,55.8849,55.6054,55.7157,16952.4579
2018-09-28 13:00:00,75.74,75.74,75.56,75.66,21207.01592430187,55.7157,55.7157,55.5833,55.6569,21207.0159
2018-09-28 13:30:00,75.66,75.99,75.65,75.91,32944.84191091623,55.6569,55.8996,55.6495,55.8408,32944.8419
2018-09-28 14:00:00,75.93,75.99,75.75,75.81,24627.27902146319,55.8555,55.8996,55.7231,55.7672,24627.279
2018-09-28 14:30:00,75.8,75.8,75.53,75.55,25533.117932148627,55.7599,55.7599,55.5612,55.576,25533.1179
2018-09-28 15:00:00,75.56,75.62,75.46,75.56,43120.24001846296,55.5833,55.6274,55.5097,55.5833,43120.24
2018-09-28 15:30:00,75.55,75.6,75.39,75.55,151072.0055388876,55.576,55.6127,55.4583,55.576,151072.0055
2018-10-01 09:30:00,76.06,76.59,75.78,76.38,40926.60973921071,55.9511,56.341,55.7451,56.1865,40926.6097
2018-10-01 10:00:00,76.33,76.6,75.92,76.04,40844.6803600277,56.1497,56.3483,55.8481,55.9364,40844.6804
2018-10-01 10:30:00,76.1,76.14,75.8,75.92,32115.16270482345,55.9805,56.01,55.7599,55.8481,32115.1627
2018-10-01 11:00:00,75.92,76.1,75.88,75.93,27123.240249249942,55.8481,55.9805,55.8187,55.8555,27123.2402
2018-10-01 11:30:00,75.92,76.23,75.86,76.1,26643.203323332567,55.8481,56.0762,55.804,55.9805,26643.2033
2018-10-01 12:00:00,76.12,76.24,76.05,76.07,13136.395107315948,55.9953,56.0835,55.9438,55.9585,13136.3951
2018-10-01 12:30:00,76.04,76.16,76.04,76.11,10136.164320332337,55.9364,56.0247,55.9364,55.9879,10136.1643
2018-10-01 13:00:00,76.16,76.36,76.16,76.31,13918.76298176783,56.0247,56.1718,56.0247,56.135,13918.763
2018-10-01 13:30:00,76.34,76.35,76.14,76.23,25353.10408492961,56.1571,56.1644,56.01,56.0762,25353.1041
2018-10-01 14:00:00,76.19,76.43,76.19,76.41,50056.54281098546,56.0467,56.2233,56.0467,56.2086,50056.5428
2018-10-01 14:30:00,76.39,76.47,76.35,76.36,21121.624740364645,56.1939,56.2527,56.1644,56.1718,21121.6247
2018-10-01 15:00:00,76.4,76.43,76.0,76.12,40648.51142395569,56.2012,56.2233,55.907,55.9953,40648.5114
2018-10-01 15:30:00,76.11,76.16,75.68,76.0,210700.43849526887,55.9879,56.0247,55.6716,55.907,210700.4385
2018-10-02 09:30:00,76.02,76.71,75.91,76.19,54796.907454419576,55.9217,56.4293,55.8408,56.0467,54796.9075
2018-10-02 10:00:00,76.24,76.33,76.02,76.3,18317.562889453035,56.0835,56.1497,55.9217,56.1277,18317.5629
2018-10-02 10:30:00,76.33,76.49,75.98,76.45,31171.243941841683,56.1497,56.2674,55.8923,56.238,31171.2439
2018-10-02 11:00:00,76.42,76.82,76.42,76.62,100035.7719824602,56.2159,56.5102,56.2159,56.3631,100035.772
2018-10-02 11:30:00,76.63,77.01,76.59,76.95,24738.05677359797,56.3704,56.65,56.341,56.6058,24738.0568
2018-10-02 12:00:00,76.94,77.07,76.88,77.0,34034.15647357489,56.5985,56.6941,56.5543,56.6426,34034.1565
2018-10-02 12:30:00,76.97,77.19,76.89,77.15,51849.757673667205,56.6205,56.7824,56.5617,56.7529,51849.7577
2018-10-02 13:00:00,77.18,77.21,77.11,77.14,42359.79690745442,56.775,56.7971,56.7235,56.7456,42359.7969
2018-10-02 13:30:00,77.14,77.29,77.1,77.27,45432.72559427649,56.7456,56.8559,56.7162,56.8412,45432.7256
2018-10-02 14:00:00,77.29,77.43,77.25,77.4,43435.26425109624,56.8559,56.9589,56.8265,56.9368,43435.2643
2018-10-02 14:30:00,77.41,77.46,77.32,77.45,47772.90560812371,56.9442,56.981,56.878,56.9736,47772.9056
2018-10-02 15:00:00,77.44,77.55,77.39,77.51,113407.56981306255,56.9663,57.0472,56.9295,57.0178,113407.5698
2018-10-02 15:30:00,77.52,77.75,77.48,77.67,175827.37133625665,57.0251,57.1943,56.9957,57.1355,175827.3713
2018-10-03 09:30:00,78.08,79.21,78.04,79.08,175470.80544657283,57.4371,58.2683,57.4076,58.1727,175470.8054
2018-10-03 10:00:00,79.06,79.55,78.9,79.16,148969.53611816294,58.158,58.5184,58.0403,58.2315,148969.5361
2018-10-03 10:30:00,79.09,79.68,78.82,79.61,151240.48003692593,58.18,58.6141,57.9814,58.5626,151240.48
2018-10-03 11:00:00,79.63,79.79,79.24,79.46,133025.61735518117,58.5773,58.695,58.2904,58.4522,133025.6174
2018-10-03 11:30:00,79.44,79.47,79.19,79.36,45634.66420493885,58.4375,58.4596,58.2536,58.3787,45634.6642
2018-10-03 12:00:00,79.32,79.6,79.18,79.59,54457.65058850681,58.3492,58.5552,58.2462,58.5478,54457.6506
2018-10-03 12:30:00,79.56,79.81,79.53,79.69,52176.3212554812,58.5258,58.7097,58.5037,58.6214,52176.3213
2018-10-03 13:00:00,79.69,80.0,79.69,80.0,85564.27417493654,58.6214,58.8495,58.6214,58.8495,85564.2742
2018-10-03 13:30:00,79.99,80.39,79.98,80.06,75411.95476575122,58.8421,59.1363,58.8347,58.8936,75411.9548
2018-10-03 14:00:00,80.07,80.25,79.86,80.2,60323.101777059775,58.9009,59.0334,58.7465,58.9966,60323.1018
2018-10-03 14:30:00,80.2,80.28,79.76,79.95,101993.99953842604,58.9966,59.0554,58.6729,58.8127,101993.9995
2018-10-03 15:00:00,79.95,79.96,79.56,79.68,118027.92522501732,58.8127,58.82,58.5258,58.6141,118027.9252
2018-10-03 15:30:00,79.68,79.81,79.61,79.69,237347.10362335565,58.6141,58.7097,58.5626,58.6214,237347.1036
2018-10-04 09:30:00,79.69,80.09,78.76,80.04,344729.9792291715,58.6214,58.9157,57.9373,58.8789,344729.9792
2018-10-04 10:00:00,79.95,80.06,79.36,79.46,79263.78952227095,58.8127,58.8936,58.3787,58.4522,79263.7895
2018-10-04 10:30:00,79.46,79.58,79.3,79.4,45714.28571428572,58.4522,58.5405,58.3345,58.4081,45714.2857
2018-10-04 11:00:00,79.42,79.57,79.39,79.46,30268.866835910456,58.4228,58.5331,58.4007,58.4522,30268.8668
2018-10-04 11:30:00,79.5,79.57,79.22,79.24,27637.89522270944,58.4816,58.5331,58.2757,58.2904,27637.8952
2018-10-04 12:00:00,79.24,79.37,79.09,79.16,130339.25686591276,58.2904,58.386,58.18,58.2315,130339.2569
2018-10-04 12:30:00,79.17,79.38,79.16,79.29,69502.65405031157,58.2389,58.3934,58.2315,58.3272,69502.6541
2018-10-04 13:00:00,79.29,79.34,78.83,78.91,201730.902377106,58.3272,58.3639,57.9888,58.0476,201730.9024
2018-10-04 13:30:00,78.88,78.9,78.61,78.7,82843.29563812602,58.0256,58.0403,57.8269,57.8931,82843.2956
2018-10-04 14:00:00,78.7,78.72,78.4,78.46,55445.41887837526,57.8931,57.9079,57.6725,57.7166,55445.4189
2018-10-04 14:30:00,78.41,79.03,78.35,79.03,52124.39418416801,57.6798,58.1359,57.6357,58.1359,52124.3942
2018-10-04 15:00:00,79.03,79.09,78.9,78.91,62888.299099930766,58.1359,58.18,58.0403,58.0476,62888.2991
2018-10-04 15:30:00,78.91,79.12,78.79,79.09,112942.53404108009,58.0476,58.2021,57.9594,58.18,112942.534
2018-10-05 09:30:00,78.99,79.34,78.3,78.63,81668.58989153012,58.1065,58.3639,57.5989,57.8417,81668.5899
2018-10-05 10:00:00,78.62,78.67,78.42,78.58,48437.57212093238,57.8343,57.8711,57.6872,57.8049,48437.5721
2018-10-05 10:30:00,78.59,78.7,78.31,78.32,55486.96053542581,57.8122,57.8931,57.6063,57.6136,55486.9605
2018-10-05 11:00:00,78.28,78.59,78.24,78.49,43274.86729748442,57.5842,57.8122,57.5548,57.7387,43274.8673
2018-10-05 11:30:00,78.48,78.62,78.34,78.35,69033.00253865683,57.7313,57.8343,57.6283,57.6357,69033.0025
2018-10-05 12:00:00,78.33,78.53,78.19,78.23,53431.80244634203,57.621,57.7681,57.518,57.5474,53431.8024
2018-10-05 12:30:00,78.21,78.39,78.02,78.25,79149.54996538196,57.5327,57.6651,57.3929,57.5621,79149.55
2018-10-05 13:00:00,78.28,78.29,77.99,78.07,32363.25871220864,57.5842,57.5915,57.3709,57.4297,32363.2587
2018-10-05 13:30:00,78.07,78.33,77.99,78.26,30873.528732979463,57.4297,57.621,57.3709,57.5695,30873.5287
2018-10-05 14:00:00,78.26,78.51,78.22,78.39,55231.9409185322,57.5695,57.7534,57.5401,57.6651,55231.9409
2018-10-05 14:30:00,78.38,78.46,78.29,78.46,51307.408262174016,57.6577,57.7166,57.5915,57.7166,51307.4083
2018-10-05 15:00:00,78.48,78.72,78.4,78.44,83301.40780060005,57.7313,57.9079,57.6725,57.7019,83301.4078
2018-10-05 15:30:00,78.44,78.7,78.33,78.57,145083.0833141011,57.7019,57.8931,57.621,57.7975,145083.0833
2018-10-08 09:30:00,78.21,79.09,78.2,78.94,54654.97345949689,57.5327,58.18,57.5253,58.0697,54654.9735
2018-10-08 10:00:00,78.94,79.35,78.85,78.92,60992.384029540735,58.0697,58.3713,58.0035,58.055,60992.384
2018-10-08 10:30:00,78.92,78.96,78.57,78.64,41827.83291022386,58.055,58.0844,57.7975,57.849,41827.8329
2018-10-08 11:00:00,78.64,78.75,78.43,78.62,22710.59312254789,57.849,57.9299,57.6945,57.8343,22710.5931
2018-10-08 11:30:00,78.63,78.64,78.18,78.28,37202.86175859682,57.8417,57.849,57.5106,57.5842,37202.8618
2018-10-08 12:00:00,78.32,78.7,78.32,78.66,19344.56496653589,57.6136,57.8931,57.6136,57.8637,19344.565
2018-10-08 12:30:00,78.65,78.71,78.5,78.51,14456.496653588738,57.8564,57.9005,57.746,57.7534,14456.4967
2018-10-08 13:00:00,78.46,78.69,78.39,78.43,28972.99792291715,57.7166,57.8858,57.6651,57.6945,28972.9979
2018-10-08 13:30:00,78.44,78.52,78.33,78.33,15372.720978536812,57.7019,57.7607,57.621,57.621,15372.721
2018-10-08 14:00:00,78.32,78.78,78.32,78.65,44353.796445880456,57.6136,57.952,57.6136,57.8564,44353.7964
2018-10-08 14:30:00,78.64,78.75,78.6,78.71,27350.565428109858,57.849,57.9299,57.8196,57.9005,27350.5654
2018-10-08 15:00:00,78.69,78.77,78.6,78.64,51841.68012924072,57.8858,57.9446,57.8196,57.849,51841.6801
2018-10-08 15:30:00,78.65,78.78,78.54,78.57,106992.84560350796,57.8564,57.952,57.7754,57.7975,106992.8456
2018-10-09 09:30:00,77.86,77.99,76.71,77.87,245713.1317793677,57.2752,57.3709,56.4293,57.2826,245713.1318
2018-10-09 10:00:00,77.73,78.1,77.44,77.75,203217.1705515809,57.1796,57.4518,56.9663,57.1943,203217.1706
2018-10-09 10:30:00,77.75,77.92,77.16,77.29,139509.57765982,57.1943,57.3194,56.7603,56.8559,139509.5777
2018-10-09 11:00:00,77.27,77.28,76.78,77.03,104914.60881606278,56.8412,56.8486,56.4808,56.6647,104914.6088
2018-10-09 11:30:00,77.05,77.26,76.89,77.0,123961.45857373644,56.6794,56.8339,56.5617,56.6426,123961.4586
2018-10-09 12:00:00,77.0,77.13,76.59,76.83,108067.15901223171,56.6426,56.7382,56.341,56.5175,108067.159
2018-10-09 12:30:00,76.8,76.85,76.43,76.66,53719.13224094162,56.4955,56.5323,56.2233,56.3925,53719.1322
2018-10-09 13:00:00,76.69,76.93,76.69,76.77,29056.08123701824,56.4146,56.5911,56.4146,56.4734,29056.0812
2018-10-09 13:30:00,76.79,76.79,76.12,76.3,83326.79436879761,56.4881,56.4881,55.9953,56.1277,83326.7944
2018-10-09 14:00:00,76.26,76.28,75.93,75.99,62475.19039926148,56.0982,56.113,55.8555,55.8996,62475.1904
2018-10-09 14:30:00,75.99,75.99,75.6,75.74,83338.33371797831,55.8996,55.8996,55.6127,55.7157,83338.3337
2018-10-09 15:00:00,75.74,75.84,74.95,75.05,202725.5942764828,55.7157,55.7893,55.1346,55.2081,202725.5943
2018-10-09 15:30:00,75.04,75.52,75.04,75.38,280672.7440572352,55.2008,55.5539,55.2008,55.4509,280672.7441
2018-10-10 09:30:00,75.28,75.34,73.69,73.71,113991.46088160628,55.3773,55.4215,54.2077,54.2224,113991.4609
2018-10-10 10:00:00,73.68,73.91,73.05,73.54,147839.8338333718,54.2003,54.3695,53.7369,54.0974,147839.8338
2018-10-10 10:30:00,73.51,73.66,72.89,73.4,176009.6930533118,54.0753,54.1856,53.6192,53.9944,176009.6931
2018-10-10 11:00:00,73.38,73.47,72.87,73.21,119338.79529194554,53.9797,54.0459,53.6045,53.8546,119338.7953
2018-10-10 11:30:00,73.21,73.7,73.13,73.57,69731.13316408955,53.8546,54.2151,53.7958,54.1194,69731.1332
2018-10-10 12:00:00,73.55,74.24,73.55,74.02,105837.75675051929,54.1047,54.6123,54.1047,54.4505,105837.7568
2018-10-10 12:30:00,74.01,74.06,73.71,73.96,33563.35102700208,54.4431,54.4799,54.2224,54.4063,33563.351
2018-10-10 13:00:00,73.95,74.45,73.74,74.37,50019.616893607206,54.399,54.7668,54.2445,54.7079,50019.6169
2018-10-10 13:30:00,74.4,74.4,74.06,74.11,21345.488114470347,54.73,54.73,54.4799,54.5167,21345.4881
2018-10-10 14:00:00,74.1,74.1,73.26,73.42,67824.83267943689,54.5093,54.5093,53.8914,54.0091,67824.8327
2018-10-10 14:30:00,73.42,73.77,73.31,73.69,64833.83337179784,54.0091,54.2665,53.9282,54.2077,64833.8334
2018-10-10 15:00:00,73.72,73.72,73.31,73.63,93491.8070620817,54.2298,54.2298,53.9282,54.1636,93491.8071
2018-10-10 15:30:00,73.64,73.64,72.96,73.08,287327.4867297485,54.1709,54.1709,53.6707,53.759,287327.4867
2018-10-11 09:30:00,73.09,73.09,71.84,72.82,127528.27140549272,53.7663,53.7663,52.8468,53.5677,127528.2714
2018-10-11 10:00:00,72.82,72.86,71.69,71.88,143759.5199630741,53.5677,53.5971,52.7365,52.8762,143759.52
2018-10-11 10:30:00,71.88,72.02,71.45,71.67,145956.61204708056,52.8762,52.9792,52.5599,52.7218,145956.612
2018-10-11 11:00:00,71.67,71.71,71.21,71.6,165664.66651280868,52.7218,52.7512,52.3834,52.6703,165664.6665
2018-10-11 11:30:00,71.55,71.93,71.49,71.78,140851.60396953614,52.6335,52.913,52.5893,52.8027,140851.604
2018-10-11 12:00:00,71.81,72.29,71.69,72.22,197075.92891760907,52.8247,53.1778,52.7365,53.1263,197075.9289
2018-10-11 12:30:00,72.21,72.27,71.88,71.89,57930.99469189938,53.119,53.1631,52.8762,52.8836,57930.9947
2018-10-11 13:00:00,71.88,71.95,71.69,71.92,73209.0930071544,52.8762,52.9277,52.7365,52.9057,73209.093
2018-10-11 13:30:00,71.94,72.34,71.88,72.3,157989.845372721,52.9204,53.2146,52.8762,53.1852,157989.8454
2018-10-11 14:00:00,72.29,72.35,71.89,72.02,59132.2409416109,53.1778,53.222,52.8836,52.9792,59132.2409
2018-10-11 14:30:00,72.0,72.27,71.3,72.1,138955.6888991461,52.9645,53.1631,52.4496,53.0381,138955.6889
2018-10-11 15:00:00,72.08,72.83,71.87,72.34,137636.74128779137,53.0234,53.5751,52.8689,53.2146,137636.7413
2018-10-11 15:30:00,72.3,72.36,71.85,72.02,345467.3436418186,53.1852,53.2293,52.8542,52.9792,345467.3436
2018-10-12 09:30:00,73.37,74.18,73.24,73.87,125346.1804754212,53.9723,54.5682,53.8767,54.3401,125346.1805
2018-10-12 10:00:00,73.79,73.92,73.38,73.53,142747.51903992615,54.2813,54.3769,53.9797,54.09,142747.519
2018-10-12 10:30:00,73.51,73.84,73.33,73.52,49923.84029540734,54.0753,54.318,53.9429,54.0826,49923.8403
2018-10-12 11:00:00,73.45,73.54,73.06,73.16,33811.44703438726,54.0312,54.0974,53.7443,53.8178,33811.447
2018-10-12 11:30:00,73.17,73.32,72.89,73.06,34933.07177475191,53.8252,53.9355,53.6192,53.7443,34933.0718
2018-10-12 12:00:00,73.03,73.2,72.86,72.93,56547.426725132704,53.7222,53.8472,53.5971,53.6486,56547.4267
2018-10-12 12:30:00,72.99,73.07,72.56,72.87,30375.02884837296,53.6928,53.7516,53.3765,53.6045,30375.0288
2018-10-12 13:00:00,72.89,73.24,72.79,72.99,77282.4832679437,53.6192,53.8767,53.5456,53.6928,77282.4833
2018-10-12 13:30:00,73.03,73.18,72.72,73.04,50980.84468036003,53.7222,53.8325,53.4942,53.7295,50980.8447
2018-10-12 14:00:00,73.05,73.17,72.75,73.17,59671.12854834988,53.7369,53.8252,53.5162,53.8252,59671.1285
2018-10-12 14:30:00,73.12,73.15,72.56,73.1,102480.96007385183,53.7884,53.8105,53.3765,53.7737,102480.9601
2018-10-12 15:00:00,73.14,73.61,73.07,73.52,126420.49388414496,53.8031,54.1489,53.7516,54.0826,126420.4939
2018-10-12 15:30:00,73.54,73.83,73.33,73.53,269388.4144934226,54.0974,54.3107,53.9429,54.09,269388.4145
2018-10-15 09:30:00,73.43,73.97,73.23,73.7,41105.46965151166,54.0164,54.4137,53.8693,54.2151,41105.4697
2018-10-15 10:00:00,73.76,73.76,73.18,73.6,48833.37179783061,54.2592,54.2592,53.8325,54.1415,48833.3718
2018-10-15 10:30:00,73.62,73.69,73.43,73.43,49960.7662127856,54.1562,54.2077,54.0164,54.0164,49960.7662
2018-10-15 11:00:00,73.43,73.73,73.22,73.63,43974.15185783522,54.0164,54.2371,53.862,54.1636,43974.1519
2018-10-15 11:30:00,73.65,73.69,73.48,73.51,36645.51119316871,54.1783,54.2077,54.0532,54.0753,36645.5112
2018-10-15 12:00:00,73.51,73.51,73.22,73.42,31343.180244634204,54.0753,54.0753,53.862,54.0091,31343.1802
2018-10-15 12:30:00,73.43,73.49,73.3,73.4,24663.05100392338,54.0164,54.0606,53.9208,53.9944,24663.051
2018-10-15 13:00:00,73.42,73.56,73.12,73.17,47819.06300484653,54.0091,54.1121,53.7884,53.8252,47819.063
2018-10-15 13:30:00,73.15,73.25,73.05,73.13,60424.64804985,53.8105,53.884,53.7369,53.7958,60424.648
2018-10-15 14:00:00,73.14,73.15,72.85,72.85,45257.32748672975,53.8031,53.8105,53.5898,53.5898,45257.3275
2018-10-15 14:30:00,72.86,73.14,72.86,73.12,38203.32333256405,53.5971,53.8031,53.5971,53.7884,38203.3233
2018-10-15 15:00:00,73.15,73.19,72.9,72.94,92019.3861066236,53.8105,53.8399,53.6266,53.656,92019.3861
2018-10-15 15:30:00,72.94,73.25,72.8,72.8,150752.36556658207,53.656,53.884,53.553,53.553,150752.3656
2018-10-16 09:30:00,73.64,73.97,73.21,73.96,69110.31617816756,54.1709,54.4137,53.8546,54.4063,69110.3162
2018-10-16 10:00:00,73.95,74.25,73.91,73.95,49268.40526194323,54.399,54.6196,54.3695,54.399,49268.4053
2018-10-16 10:30:00,73.92,74.0,73.69,73.84,39390.72236325871,54.3769,54.4357,54.2077,54.318,39390.7224
2018-10-16 11:00:00,73.86,73.86,73.54,73.56,41091.62243249481,54.3328,54.3328,54.0974,54.1121,41091.6224
2018-10-16 11:30:00,73.57,73.64,73.46,73.64,32255.942764828065,54.1194,54.1709,54.0385,54.1709,32255.9428
2018-10-16 12:00:00,73.62,73.67,73.18,73.31,25218.09369951535,54.1562,54.193,53.8325,53.9282,25218.0937
2018-10-16 12:30:00,73.34,73.38,73.2,73.25,40225.01730902377,53.9502,53.9797,53.8472,53.884,40225.0173
2018-10-16 13:00:00,73.28,73.28,72.89,72.99,37738.28756058159,53.9061,53.9061,53.6192,53.6928,37738.2876
2018-10-16 13:30:00,73.01,73.34,72.87,73.34,103196.39972305564,53.7075,53.9502,53.6045,53.9502,103196.3997
2018-10-16 14:00:00,73.36,73.57,73.26,73.56,37047.080544657285,53.9649,54.1194,53.8914,54.1121,37047.0805
2018-10-16 14:30:00,73.58,73.59,73.38,73.45,32119.77844449573,54.1268,54.1341,53.9797,54.0312,32119.7784
2018-10-16 15:00:00,73.43,73.43,73.22,73.24,45300.02307869837,54.0164,54.0164,53.862,53.8767,45300.0231
2018-10-16 15:30:00,73.25,73.53,73.18,73.4,303993.76875144243,53.884,54.09,53.8325,53.9944,303993.7688
2018-10-17 09:30:00,73.31,73.66,72.75,72.97,92591.73782598662,53.9282,54.1856,53.5162,53.6781,92591.7378
2018-10-17 10:00:00,72.86,73.06,72.66,72.79,76735.51811677821,53.5971,53.7443,53.45,53.5456,76735.5181
2018-10-17 10:30:00,72.78,72.78,72.01,72.11,53415.64735748904,53.5383,53.5383,52.9719,53.0454,53415.6474
2018-10-17 11:00:00,72.09,72.21,71.77,71.98,64042.23401800139,53.0307,53.119,52.7953,52.9498,64042.234
2018-10-17 11:30:00,71.96,72.32,71.95,72.3,46224.324948072936,52.9351,53.1999,52.9277,53.1852,46224.3249
2018-10-17 12:00:00,72.3,72.66,72.28,72.56,29348.0267712901,53.1852,53.45,53.1705,53.3765,29348.0268
2018-10-17 12:30:00,72.56,72.66,72.44,72.53,52995.61504731134,53.3765,53.45,53.2882,53.3544,52995.615
2018-10-17 13:00:00,72.58,72.59,72.42,72.42,24168.012924071085,53.3912,53.3985,53.2735,53.2735,24168.0129
2018-10-17 13:30:00,72.45,72.6,72.37,72.58,26957.073621047773,53.2955,53.4059,53.2367,53.3912,26957.0736
2018-10-17 14:00:00,72.57,72.57,72.11,72.16,28392.568659127628,53.3838,53.3838,53.0454,53.0822,28392.5687
2018-10-17 14:30:00,72.12,72.46,72.1,72.34,54743.82644818832,53.0528,53.3029,53.0381,53.2146,54743.8264
2018-10-17 15:00:00,72.34,72.49,72.27,72.43,73180.24463420264,53.2146,53.325,53.1631,53.2808,73180.2446
2018-10-17 15:30:00,72.44,72.51,72.24,72.47,275455.8042926379,53.2882,53.3397,53.1411,53.3102,275455.8043
2018-10-18 09:30:00,72.16,72.76,72.08,72.6,33188.322178629125,53.0822,53.5236,53.0234,53.4059,33188.3222
2018-10-18 10:00:00,72.71,72.93,72.3,72.4,66943.22640203092,53.4868,53.6486,53.1852,53.2588,66943.2264
2018-10-18 10:30:00,72.39,73.03,72.38,73.03,47174.013385645056,53.2514,53.7222,53.244,53.7222,47174.0134
2018-10-18 11:00:00,72.99,73.04,72.57,72.6,30122.31710131549,53.6928,53.7295,53.3838,53.4059,30122.3171
2018-10-18 11:30:00,72.62,72.64,71.96,72.14,31967.45903531041,53.4206,53.4353,52.9351,53.0675,31967.459
2018-10-18 12:00:00,72.15,72.54,72.1,72.49,52549.04223401801,53.0748,53.3617,53.0381,53.325,52549.0422
2018-10-18 12:30:00,72.44,72.53,72.33,72.34,15983.15255019617,53.2882,53.3544,53.2073,53.2146,15983.1526
2018-10-18 13:00:00,72.34,72.39,71.8,71.8,16524.34802677129,53.2146,53.2514,52.8174,52.8174,16524.348
2018-10-18 13:30:00,71.87,71.87,71.63,71.73,42144.01107777522,52.8689,52.8689,52.6923,52.7659,42144.0111
2018-10-18 14:00:00,71.7,72.18,71.7,71.96,39270.71313177937,52.7438,53.0969,52.7438,52.9351,39270.7131
2018-10-18 14:30:00,71.95,72.14,71.84,71.95,33502.19247634434,52.9277,53.0675,52.8468,52.9277,33502.1925
2018-10-18 15:00:00,71.95,71.96,71.55,71.81,42100.16155088853,52.9277,52.9351,52.6335,52.8247,42100.1616
2018-10-18 15:30:00,71.8,71.8,71.47,71.68,187332.1024694208,52.8174,52.8174,52.5746,52.7291,187332.1025
2018-10-19 09:30:00,71.75,72.48,71.56,71.82,94882.2986383568,52.7806,53.3176,52.6408,52.8321,94882.2986
2018-10-19 10:00:00,71.88,71.95,71.09,71.09,92517.8859912301,52.8762,52.9277,52.2951,52.2951,92517.886
2018-10-19 10:30:00,71.13,71.4,71.02,71.15,47567.50519270713,52.3245,52.5231,52.2436,52.3392,47567.5052
2018-10-19 11:00:00,71.16,71.18,70.9,71.01,57175.16732056312,52.3466,52.3613,52.1553,52.2362,57175.1673
2018-10-19 11:30:00,71.03,71.07,70.65,71.03,53144.47265174244,52.251,52.2804,51.9714,52.251,53144.4727
2018-10-19 12:00:00,71.06,71.23,70.84,70.89,36531.27163627972,52.273,52.3981,52.1112,52.148,36531.2716
2018-10-19 12:30:00,70.81,71.0,70.74,70.84,38277.175167320565,52.0891,52.2289,52.0376,52.1112,38277.1752
2018-10-19 13:00:00,70.8,70.93,70.66,70.74,46568.19755365798,52.0818,52.1774,51.9788,52.0376,46568.1976
2018-10-19 13:30:00,70.75,70.76,70.51,70.52,95288.48372951764,52.045,52.0523,51.8684,51.8758,95288.4837
2018-10-19 14:00:00,70.49,70.57,70.19,70.51,43139.856912070165,51.8537,51.9126,51.633,51.8684,43139.8569
2018-10-19 14:30:00,70.49,70.71,70.47,70.64,34011.07777521348,51.8537,52.0156,51.839,51.9641,34011.0778
2018-10-19 15:00:00,70.64,70.65,70.44,70.58,59241.86475882761,51.9641,51.9714,51.8169,51.9199,59241.8648
2018-10-19 15:30:00,70.57,70.75,70.46,70.5,173597.9690745442,51.9126,52.045,51.8317,51.8611,173597.9691
2018-10-22 09:30:00,71.09,71.1,69.74,69.99,61209.323794138014,52.2951,52.3024,51.302,51.4859,61209.3238
2018-10-22 10:00:00,69.94,70.34,69.65,69.84,101292.4071082391,51.4491,51.7434,51.2358,51.3756,101292.4071
2018-10-22 10:30:00,69.81,70.29,69.76,70.2,60360.02769443804,51.3535,51.7066,51.3167,51.6404,60360.0277
2018-10-22 11:00:00,70.22,70.23,69.63,69.72,59697.6690514655,51.6551,51.6625,51.2211,51.2873,59697.6691
2018-10-22 11:30:00,69.72,69.87,69.54,69.54,40860.83544888069,51.2873,51.3976,51.1549,51.1549,40860.8354
2018-10-22 12:00:00,69.53,69.7,69.37,69.5,45911.6085852758,51.1475,51.2726,51.0298,51.1255,45911.6086
2018-10-22 12:30:00,69.49,69.54,69.07,69.16,73961.45857373644,51.1181,51.1549,50.8091,50.8754,73961.4586
2018-10-22 13:00:00,69.15,69.42,69.06,69.24,77760.21232402493,50.868,51.0666,50.8018,50.9342,77760.2123
2018-10-22 13:30:00,69.22,69.48,69.21,69.24,59608.81606277407,50.9195,51.1107,50.9121,50.9342,59608.8161
2018-10-22 14:00:00,69.27,69.42,69.21,69.24,79448.41910916225,50.9563,51.0666,50.9121,50.9342,79448.4191
2018-10-22 14:30:00,69.24,69.74,69.22,69.69,82600.96930533118,50.9342,51.302,50.9195,51.2652,82600.9693
2018-10-22 15:00:00,69.67,69.8,69.46,69.48,74048.00369259174,51.2505,51.3461,51.096,51.1107,74048.0037
2018-10-22 15:30:00,69.48,69.5,69.16,69.18,254644.58804523427,51.1107,51.1255,50.8754,50.8901,254644.588
2018-10-23 09:30:00,67.79,67.79,66.99,67.03,112229.40226171244,49.8676,49.8676,49.2791,49.3085,112229.4023
2018-10-23 10:00:00,66.97,67.09,66.64,66.82,68817.21670897762,49.2643,49.3526,49.0216,49.154,68817.2167
2018-10-23 10:30:00,66.84,67.48,66.62,67.36,90533.11793214864,49.1687,49.6395,49.0069,49.5512,90533.1179
2018-10-23 11:00:00,67.35,68.1,67.33,68.03,41750.519270713135,49.5439,50.0956,49.5292,50.0441,41750.5193
2018-10-23 11:30:00,68.03,68.06,67.27,67.27,60660.0507731364,50.0441,50.0662,49.485,49.485,60660.0508
2018-10-23 12:00:00,67.32,68.05,67.32,67.86,66390.4915762751,49.5218,50.0588,49.5218,49.919,66390.4916
2018-10-23 12:30:00,67.85,68.15,67.85,68.11,36038.54142626356,49.9117,50.1324,49.9117,50.103,36038.5414
2018-10-23 13:00:00,68.11,68.88,68.11,68.51,63046.38818370644,50.103,50.6694,50.103,50.3972,63046.3882
2018-10-23 13:30:00,68.56,68.56,68.01,68.04,36547.426725132704,50.434,50.434,50.0294,50.0515,36547.4267
2018-10-23 14:00:00,68.11,68.55,68.11,68.55,29223.40180013848,50.103,50.4266,50.103,50.4266,29223.4018
2018-10-23 14:30:00,68.55,68.79,68.51,68.63,37311.331640895456,50.4266,50.6032,50.3972,50.4855,37311.3316
2018-10-23 15:00:00,68.61,68.84,68.54,68.54,71260.09693053312,50.4708,50.64,50.4193,50.4193,71260.0969
2018-10-23 15:30:00,68.54,68.62,68.27,68.36,98149.08839141473,50.4193,50.4781,50.2207,50.2869,98149.0884
2018-10-24 09:30:00,68.01,68.27,67.56,68.03,36788.599123009466,50.0294,50.2207,49.6984,50.0441,36788.5991
2018-10-24 10:00:00,67.96,67.96,67.18,67.18,50176.552042464806,49.9926,49.9926,49.4188,49.4188,50176.552
2018-10-24 10:30:00,67.18,67.4,66.43,66.48,68078.69836141242,49.4188,49.5807,48.8671,48.9039,68078.6984
2018-10-24 11:00:00,66.48,66.55,66.0,66.03,82910.2238633741,48.9039,48.9554,48.5508,48.5729,82910.2239
2018-10-24 11:30:00,66.01,66.81,65.95,66.58,74243.01869374567,48.5582,49.1466,48.514,48.9775,74243.0187
2018-10-24 12:00:00,66.61,66.61,66.15,66.16,51719.36302792523,48.9995,48.9995,48.6611,48.6685,51719.363
2018-10-24 12:30:00,66.18,66.19,65.7,66.06,43574.89037618279,48.6832,48.6906,48.3301,48.5949,43574.8904
2018-10-24 13:00:00,66.01,66.01,65.45,65.69,55393.49180706208,48.5582,48.5582,48.1462,48.3228,55393.4918
2018-10-24 13:30:00,65.72,66.16,65.53,65.93,37120.9323794138,48.3448,48.6685,48.2051,48.4993,37120.9324
2018-10-24 14:00:00,65.96,66.39,65.79,66.36,40738.5183475652,48.5214,48.8377,48.3963,48.8156,40738.5183
2018-10-24 14:30:00,66.36,66.46,65.68,65.77,45407.33902607893,48.8156,48.8892,48.3154,48.3816,45407.339
2018-10-24 15:00:00,65.71,65.79,65.43,65.51,79922.68636048927,48.3375,48.3963,48.1315,48.1903,79922.6864
2018-10-24 15:30:00,65.5,65.74,65.07,65.18,215730.4408031387,48.183,48.3595,47.8667,47.9476,215730.4408
2018-10-25 09:30:00,65.88,66.42,65.59,65.86,55908.14678052158,48.4625,48.8598,48.2492,48.4478,55908.1468
2018-10-25 10:00:00,65.83,65.94,65.13,65.24,60211.170090006926,48.4257,48.5067,47.9108,47.9917,60211.1701
2018-10-25 10:30:00,65.33,65.62,65.16,65.25,89442.6494345719,48.0579,48.2713,47.9329,47.9991,89442.6494
2018-10-25 11:00:00,65.29,65.72,65.05,65.72,50653.12716362798,48.0285,48.3448,47.852,48.3448,50653.1272
2018-10-25 11:30:00,65.77,65.85,65.46,65.57,44263.78952227095,48.3816,48.4405,48.1536,48.2345,44263.7895
2018-10-25 12:00:00,65.56,65.71,65.43,65.43,34072.23632587122,48.2271,48.3375,48.1315,48.1315,34072.2363
2018-10-25 12:30:00,65.41,65.73,65.38,65.63,52943.68797599816,48.1168,48.3522,48.0947,48.2786,52943.688
2018-10-25 13:00:00,65.64,65.73,65.32,65.63,44637.66443572583,48.286,48.3522,48.0506,48.2786,44637.6644
2018-10-25 13:30:00,65.62,65.9,65.59,65.77,38252.94253404108,48.2713,48.4772,48.2492,48.3816,38252.9425
2018-10-25 14:00:00,65.77,66.14,65.69,66.08,48090.23771059312,48.3816,48.6538,48.3228,48.6096,48090.2377
2018-10-25 14:30:00,66.09,66.28,66.01,66.25,50278.09831525503,48.617,48.7568,48.5582,48.7347,50278.0983
2018-10-25 15:00:00,66.26,66.42,66.2,66.22,77302.1001615509,48.7421,48.8598,48.6979,48.7126,77302.1002
2018-10-25 15:30:00,66.22,66.25,65.74,65.9,147277.86752827142,48.7126,48.7347,48.3595,48.4772,147277.8675
2018-10-26 09:30:00,64.87,65.45,64.33,65.24,95918.53219478422,47.7195,48.1462,47.3223,47.9917,95918.5322
2018-10-26 10:00:00,65.28,65.28,64.74,64.82,64269.5591968613,48.0212,48.0212,47.6239,47.6828,64269.5592
2018-10-26 10:30:00,64.85,64.91,64.64,64.71,84809.60073851835,47.7048,47.749,47.5504,47.6018,84809.6007
2018-10-26 11:00:00,64.74,65.39,64.68,65.36,42350.565428109854,47.6239,48.1021,47.5798,48.08,42350.5654
2018-10-26 11:30:00,65.4,65.6,64.93,65.26,47471.72859450727,48.1094,48.2565,47.7637,48.0064,47471.7286
2018-10-26 12:00:00,65.29,65.77,65.25,65.71,28968.382183244867,48.0285,48.3816,47.9991,48.3375,28968.3822
2018-10-26 12:30:00,65.74,66.1,65.6,65.81,31811.67782137088,48.3595,48.6244,48.2565,48.411,31811.6778
2018-10-26 13:00:00,65.86,66.21,65.86,66.02,55272.32864066467,48.4478,48.7053,48.4478,48.5655,55272.3286
2018-10-26 13:30:00,66.0,66.2,65.65,66.17,78106.39279944611,48.5508,48.6979,48.2933,48.6759,78106.3928
2018-10-26 14:00:00,66.15,66.39,65.64,65.77,77516.73205631203,48.6611,48.8377,48.286,48.3816,77516.7321
2018-10-26 14:30:00,65.77,65.98,65.45,65.49,31000.46157396723,48.3816,48.5361,48.1462,48.1756,31000.4616
2018-10-26 15:00:00,65.48,65.86,65.32,65.69,59659.58919916917,48.1683,48.4478,48.0506,48.3228,59659.5892
2018-10-26 15:30:00,65.66,66.12,65.53,65.7,266607.4313408724,48.3007,48.6391,48.2051,48.3301,266607.4313
2018-10-29 09:30:00,66.49,66.85,66.21,66.62,37197.09208400647,48.9112,49.1761,48.7053,49.0069,37197.0921
2018-10-29 10:00:00,66.61,66.97,66.55,66.79,53910.68543734134,48.9995,49.2643,48.9554,49.1319,53910.6854
2018-10-29 10:30:00,66.84,67.16,66.29,66.54,34514.19339949227,49.1687,49.4041,48.7641,48.948,34514.1934
2018-10-29 11:00:00,66.66,66.68,66.16,66.28,34108.00830833141,49.0363,49.051,48.6685,48.7568,34108.0083
2018-10-29 11:30:00,66.28,66.61,66.16,66.2,40913.91645511193,48.7568,48.9995,48.6685,48.6979,40913.9165
2018-10-29 12:00:00,66.23,66.43,66.15,66.36,37746.36510500808,48.72,48.8671,48.6611,48.8156,37746.3651
2018-10-29 12:30:00,66.36,66.69,66.34,66.42,21675.513501038546,48.8156,49.0584,48.8009,48.8598,21675.5135
2018-10-29 13:00:00,66.39,66.68,66.38,66.4,24751.90399261481,48.8377,49.051,48.8303,48.845,24751.904
2018-10-29 13:30:00,66.36,66.93,66.36,66.85,36893.60720055389,48.8156,49.2349,48.8156,49.1761,36893.6072
2018-10-29 14:00:00,66.87,66.92,66.41,66.47,49829.217632125554,49.1908,49.2276,48.8524,48.8965,49829.2176
2018-10-29 14:30:00,66.39,66.61,66.17,66.26,52093.23794138011,48.8377,48.9995,48.6759,48.7421,52093.2379
2018-10-29 15:00:00,66.22,66.31,65.77,66.02,92790.21463189476,48.7126,48.7788,48.3816,48.5655,92790.2146
2018-10-29 15:30:00,65.99,66.21,65.38,66.09,267569.8130625433,48.5434,48.7053,48.0947,48.617,267569.8131
2018-10-30 09:30:00,66.14,67.15,65.51,67.07,53653.35795061159,48.6538,49.3968,48.1903,49.3379,53653.358
2018-10-30 10:00:00,67.07,67.09,66.72,66.88,36279.71382414032,49.3379,49.3526,49.0804,49.1981,36279.7138
2018-10-30 10:30:00,66.94,66.94,65.71,65.72,54795.7535195015,49.2423,49.2423,48.3375,48.3448,54795.7535
2018-10-30 11:00:00,65.72,66.21,65.5,66.16,73150.2423263328,48.3448,48.7053,48.183,48.6685,73150.2423
2018-10-30 11:30:00,66.16,66.61,66.02,66.43,39298.40756981306,48.6685,48.9995,48.5655,48.8671,39298.4076
2018-10-30 12:00:00,66.47,66.85,66.37,66.76,67217.86291253174,48.8965,49.1761,48.823,49.1099,67217.8629
2018-10-30 12:30:00,66.7,66.73,66.35,66.35,45023.078698361416,49.0657,49.0878,48.8083,48.8083,45023.0787
2018-10-30 13:00:00,66.32,66.43,66.08,66.22,32364.412647126705,48.7862,48.8671,48.6096,48.7126,32364.4126
2018-10-30 13:30:00,66.14,66.49,66.09,66.46,47281.32933302562,48.6538,48.9112,48.617,48.8892,47281.3293
2018-10-30 14:00:00,66.5,66.68,66.25,66.56,34292.63789522271,48.9186,49.051,48.7347,48.9627,34292.6379
2018-10-30 14:30:00,66.55,67.06,66.53,66.98,72574.42880221557,48.9554,49.3306,48.9407,49.2717,72574.4288
2018-10-30 15:00:00,66.85,67.01,66.66,66.89,66557.81213939535,49.1761,49.2938,49.0363,49.2055,66557.8121
2018-10-30 15:30:00,66.93,67.1,66.77,66.97,241222.0170782368,49.2349,49.36,49.1172,49.2643,241222.0171
2018-10-31 09:30:00,67.87,68.43,67.54,68.12,93414.49342257096,49.9264,50.3383,49.6836,50.1103,93414.4934
2018-10-31 10:00:00,68.14,68.52,67.77,68.31,54228.01753981076,50.125,50.4046,49.8528,50.2501,54228.0175
2018-10-31 10:30:00,68.37,68.65,68.22,68.23,45715.439649203785,50.2942,50.5002,50.1839,50.1912,45715.4396
2018-10-31 11:00:00,68.29,68.42,67.95,68.36,31530.117701361647,50.2354,50.331,49.9853,50.2869,31530.1177
2018-10-31 11:30:00,68.38,68.49,67.99,68.05,53212.55481190861,50.3016,50.3825,50.0147,50.0588,53212.5548
2018-10-31 12:00:00,68.07,68.07,67.66,67.72,37320.56312024002,50.0735,50.0735,49.7719,49.8161,37320.5631
2018-10-31 12:30:00,67.74,68.28,67.71,68.22,36027.002077082856,49.8308,50.228,49.8087,50.1839,36027.0021
2018-10-31 13:00:00,68.19,68.37,68.08,68.09,40741.98015231941,50.1618,50.2942,50.0809,50.0882,40741.9802
2018-10-31 13:30:00,68.11,68.31,68.04,68.14,79648.04984998847,50.103,50.2501,50.0515,50.125,79648.0498
2018-10-31 14:00:00,68.11,68.35,67.93,68.25,56546.27279021464,50.103,50.2795,49.9705,50.2059,56546.2728
2018-10-31 14:30:00,68.27,68.36,68.08,68.18,80186.93745672745,50.2207,50.2869,50.0809,50.1544,80186.9375
2018-10-31 15:00:00,68.16,68.39,68.11,68.19,71143.549503808,50.1397,50.3089,50.103,50.1618,71143.5495
2018-10-31 15:30:00,68.18,68.2,67.63,67.66,152790.21463189478,50.1544,50.1692,49.7499,49.7719,152790.2146
2018-11-01 09:30:00,68.66,69.31,67.94,68.94,125469.65151165477,50.5075,50.9857,49.9779,50.7135,125469.6515
2018-11-01 10:00:00,68.83,69.63,68.79,69.58,56648.97299792292,50.6326,51.2211,50.6032,51.1843,56648.973
2018-11-01 10:30:00,69.66,70.36,69.51,70.36,98802.2155550427,51.2432,51.7581,51.1328,51.7581,98802.2156
2018-11-01 11:00:00,70.37,70.55,70.22,70.54,58761.82783291023,51.7654,51.8979,51.6551,51.8905,58761.8278
2018-11-01 11:30:00,70.56,70.65,70.37,70.43,60028.84837295177,51.9052,51.9714,51.7654,51.8096,60028.8484
2018-11-01 12:00:00,70.42,70.57,70.06,70.18,94948.07292868684,51.8022,51.9126,51.5374,51.6257,94948.0729
2018-11-01 12:30:00,70.22,70.58,70.13,70.58,37804.06185091161,51.6551,51.9199,51.5889,51.9199,37804.0619
2018-11-01 13:00:00,70.52,70.57,70.37,70.57,44513.0394645742,51.8758,51.9126,51.7654,51.9126,44513.0395
2018-11-01 13:30:00,70.55,70.6,70.37,70.52,53757.21209323795,51.8979,51.9346,51.7654,51.8758,53757.2121
2018-11-01 14:00:00,70.52,70.8,70.43,70.76,90141.9339949227,51.8758,52.0818,51.8096,52.0523,90141.934
2018-11-01 14:30:00,70.73,70.8,70.39,70.67,42066.69743826448,52.0303,52.0818,51.7802,51.9861,42066.6974
2018-11-01 15:00:00,70.66,70.82,70.54,70.78,83531.0408492961,51.9788,52.0965,51.8905,52.0671,83531.0408
2018-11-01 15:30:00,70.76,70.93,70.67,70.7,276899.37687514425,52.0523,52.1774,51.9861,52.0082,276899.3769
2018-11-02 09:30:00,71.07,71.31,70.74,71.06,100024.23263327948,52.2804,52.4569,52.0376,52.273,100024.2326
2018-11-02 10:00:00,71.12,71.17,70.58,70.61,74956.15047311332,52.3172,52.3539,51.9199,51.942,74956.1505
2018-11-02 10:30:00,70.6,70.64,70.0,70.37,127700.20770828526,51.9346,51.9641,51.4933,51.7654,127700.2077
2018-11-02 11:00:00,70.38,70.43,69.57,69.78,105144.24186475883,51.7728,51.8096,51.177,51.3314,105144.2419
2018-11-02 11:30:00,69.74,70.16,69.74,70.13,71850.91160858529,51.302,51.611,51.302,51.5889,71850.9116
2018-11-02 12:00:00,70.12,70.15,69.71,69.75,44076.85206554351,51.5815,51.6036,51.2799,51.3094,44076.8521
2018-11-02 12:30:00,69.76,69.79,69.13,69.25,61625.89429956151,51.3167,51.3388,50.8533,50.9416,61625.8943
2018-11-02 13:00:00,69.22,69.47,69.14,69.16,53210.24694207248,50.9195,51.1034,50.8606,50.8754,53210.2469
2018-11-02 13:30:00,69.15,69.3,69.09,69.26,73681.05238864529,50.868,50.9783,50.8239,50.9489,73681.0524
2018-11-02 14:00:00,69.26,70.0,69.15,69.93,93402.95407339028,50.9489,51.4933,50.868,51.4418,93402.9541
2018-11-02 14:30:00,69.95,70.14,69.66,69.73,139616.89360720056,51.4565,51.5963,51.2432,51.2947,139616.8936
2018-11-02 15:00:00,69.73,69.83,69.55,69.66,85013.84721901685,51.2947,51.3682,51.1622,51.2432,85013.8472
2018-11-02 15:30:00,69.67,69.81,69.57,69.72,207217.8629125317,51.2505,51.3535,51.177,51.2873,207217.8629
2018-11-05 09:30:00,69.94,70.94,69.53,70.11,92486.7297484422,51.4491,52.1848,51.1475,51.5742,92486.7297
2018-11-05 10:00:00,70.2,70.27,69.75,69.97,107680.59081467806,51.6404,51.6919,51.3094,51.4712,107680.5908
2018-11-05 10:30:00,69.97,70.14,69.74,70.02,138895.68428340642,51.4712,51.5963,51.302,51.508,138895.6843
2018-11-05 11:00:00,70.02,70.36,69.99,70.03,91310.87006692824,51.508,51.7581,51.4859,51.5153,91310.8701
2018-11-05 11:30:00,70.02,70.22,69.8,69.95,82470.5746595892,51.508,51.6551,51.3461,51.4565,82470.5747
2018-11-05 12:00:00,69.93,70.01,69.72,69.74,70357.7198246019,51.4418,51.5006,51.2873,51.302,70357.7198
2018-11-05 12:30:00,69.75,69.85,69.66,69.69,78085.62197092085,51.3094,51.3829,51.2432,51.2652,78085.622
2018-11-05 13:00:00,69.68,69.97,69.67,69.8,148150.2423263328,51.2579,51.4712,51.2505,51.3461,148150.2423
2018-11-05 13:30:00,69.8,69.87,69.59,69.74,178450.26540503118,51.3461,51.3976,51.1917,51.302,178450.2654
2018-11-05 14:00:00,69.75,69.81,69.71,69.79,218209.0930071544,51.3094,51.3535,51.2799,51.3388,218209.093
2018-11-05 14:30:00,69.79,69.82,69.67,69.72,371732.056312024,51.3388,51.3609,51.2505,51.2873,371732.0563
2018-11-05 15:00:00,69.74,69.76,69.65,69.72,306736.6720516963,51.302,51.3167,51.2358,51.2873,306736.6721
2018-11-05 15:30:00,69.72,70.0,69.69,69.74,588599.1230094623,51.2873,51.4933,51.2652,51.302,588599.123
2018-11-06 09:30:00,70.57,73.3,70.2,71.72,355482.34479575354,51.9126,53.9208,51.6404,52.7585,355482.3448
2018-11-06 10:00:00,71.57,72.37,70.86,72.14,127985.2296330487,52.6482,53.2367,52.1259,53.0675,127985.2296
2018-11-06 10:30:00,72.14,72.7,71.75,72.7,117505.19270713133,53.0675,53.4794,52.7806,53.4794,117505.1927
2018-11-06 11:00:00,72.6,72.86,72.34,72.67,129443.80336948996,53.4059,53.5971,53.2146,53.4574,129443.8034
2018-11-06 11:30:00,72.57,72.57,71.8,72.43,72097.8536810524,53.3838,53.3838,52.8174,53.2808,72097.8537
2018-11-06 12:00:00,72.41,72.57,72.23,72.23,54912.30094622664,53.2661,53.3838,53.1337,53.1337,54912.3009
2018-11-06 12:30:00,72.27,72.72,72.22,72.48,71443.57258250636,53.1631,53.4942,53.1263,53.3176,71443.5726
2018-11-06 13:00:00,72.47,72.63,72.32,72.43,50849.29609969998,53.3102,53.4279,53.1999,53.2808,50849.2961
2018-11-06 13:30:00,72.4,72.43,72.08,72.32,68153.70413108701,53.2588,53.2808,53.0234,53.1999,68153.7041
2018-11-06 14:00:00,72.32,72.32,71.81,71.95,108705.28502192478,53.1999,53.1999,52.8247,52.9277,108705.285
2018-11-06 14:30:00,71.92,72.37,71.78,72.28,131562.42787906763,52.9057,53.2367,52.8027,53.1705,131562.4279
2018-11-06 15:00:00,72.27,72.69,72.26,72.47,190549.27302100163,53.1631,53.4721,53.1558,53.3102,190549.273
2018-11-06 15:30:00,72.51,72.66,72.32,72.48,447373.6441264713,53.3397,53.45,53.1999,53.3176,447373.6441
2018-11-07 09:30:00,72.96,73.66,72.53,73.04,104405.72351719363,53.6707,54.1856,53.3544,53.7295,104405.7235
2018-11-07 10:00:00,73.04,73.38,72.73,72.86,204672.28248326795,53.7295,53.9797,53.5015,53.5971,204672.2825
2018-11-07 10:30:00,72.86,73.32,72.56,72.59,239172.62866374332,53.5971,53.9355,53.3765,53.3985,239172.6287
2018-11-07 11:00:00,72.59,72.66,72.14,72.31,122163.62797138242,53.3985,53.45,53.0675,53.1925,122163.628
2018-11-07 11:30:00,72.3,72.81,72.27,72.79,70463.8818370644,53.1852,53.5604,53.1631,53.5456,70463.8818
2018-11-07 12:00:00,72.8,72.94,72.7,72.77,83857.60443111008,53.553,53.656,53.4794,53.5309,83857.6044
2018-11-07 12:30:00,72.77,72.84,72.53,72.76,34976.92130163859,53.5309,53.5824,53.3544,53.5236,34976.9213
2018-11-07 13:00:00,72.78,72.86,72.64,72.75,55482.344795753525,53.5383,53.5971,53.4353,53.5162,55482.3448
2018-11-07 13:30:00,72.76,72.8,72.53,72.59,44232.63327948304,53.5236,53.553,53.3544,53.3985,44232.6333
2018-11-07 14:00:00,72.59,73.11,72.49,73.09,80960.07385183476,53.3985,53.781,53.325,53.7663,80960.0739
2018-11-07 14:30:00,73.1,73.42,72.94,73.06,115458.11216247403,53.7737,54.0091,53.656,53.7443,115458.1122
2018-11-07 15:00:00,73.09,73.12,72.7,72.77,316096.2381721671,53.7663,53.7884,53.4794,53.5309,316096.2382
2018-11-07 15:30:00,72.78,72.84,72.62,72.75,361738.9799215325,53.5383,53.5824,53.4206,53.5162,361738.9799
2018-11-08 09:30:00,72.34,72.61,71.79,72.04,65845.83429494577,53.2146,53.4132,52.81,52.9939,65845.8343
2018-11-08 10:00:00,72.01,72.07,71.3,71.58,81842.83406415879,52.9719,53.016,52.4496,52.6555,81842.8341
2018-11-08 10:30:00,71.55,72.01,71.32,71.36,74462.2663281791,52.6335,52.9719,52.4643,52.4937,74462.2663
2018-11-08 11:00:00,71.36,71.84,71.3,71.68,260706.20816985925,52.4937,52.8468,52.4496,52.7291,260706.2082
2018-11-08 11:30:00,71.68,72.25,71.4,72.2,876217.4013385646,52.7291,53.1484,52.5231,53.1116,876217.4013
2018-11-08 12:00:00,72.22,72.58,72.05,72.1,220826.21740133857,53.1263,53.3912,53.0013,53.0381,220826.2174
2018-11-08 12:30:00,72.13,72.56,72.08,72.42,151512.8086775906,53.0601,53.3765,53.0234,53.2735,151512.8087
2018-11-08 13:00:00,72.4,72.83,72.4,72.77,158844.91114701133,53.2588,53.5751,53.2588,53.5309,158844.9111
2018-11-08 13:30:00,72.73,72.93,72.59,72.7,112065.54350334642,53.5015,53.6486,53.3985,53.4794,112065.5435
2018-11-08 14:00:00,72.69,72.76,72.43,72.57,170084.23724901918,53.4721,53.5236,53.2808,53.3838,170084.2372
2018-11-08 14:30:00,72.56,72.96,72.51,72.78,265107.3159473806,53.3765,53.6707,53.3397,53.5383,265107.3159
2018-11-08 15:00:00,72.75,72.81,72.53,72.54,220626.5866605124,53.5162,53.5604,53.3544,53.3617,220626.5867
2018-11-08 15:30:00,72.54,72.77,72.45,72.52,547822.5248096008,53.3617,53.5309,53.2955,53.347,547822.5248
2018-11-09 09:30:00,72.11,72.51,71.58,71.96,51700.9000692361,53.0454,53.3397,52.6555,52.9351,51700.9001
2018-11-09 10:00:00,72.0,72.28,71.62,72.28,126267.02054004156,52.9645,53.1705,52.685,53.1705,126267.0205
2018-11-09 10:30:00,72.32,72.56,71.94,71.95,73735.2873297946,53.1999,53.3765,52.9204,52.9277,73735.2873
2018-11-09 11:00:00,71.99,72.15,71.69,71.98,50415.41657050543,52.9571,53.0748,52.7365,52.9498,50415.4166
2018-11-09 11:30:00,71.95,72.07,71.71,71.73,45030.00230786984,52.9277,53.016,52.7512,52.7659,45030.0023
2018-11-09 12:00:00,71.75,71.95,71.67,71.9,44913.45488114471,52.7806,52.9277,52.7218,52.8909,44913.4549
2018-11-09 12:30:00,71.92,72.42,71.89,72.19,51810.52388645281,52.9057,53.2735,52.8836,53.1043,51810.5239
2018-11-09 13:00:00,72.17,72.23,72.0,72.12,31526.65589660744,53.0896,53.1337,52.9645,53.0528,31526.6559
2018-11-09 13:30:00,72.08,72.15,71.92,72.01,71970.92084006463,53.0234,53.0748,52.9057,52.9719,71970.9208
2018-11-09 14:00:00,72.02,72.13,71.76,72.0,275960.07385183475,52.9792,53.0601,52.788,52.9645,275960.0739
2018-11-09 14:30:00,72.01,72.38,71.88,72.36,78371.79783060236,52.9719,53.244,52.8762,53.2293,78371.7978
2018-11-09 15:00:00,72.38,72.58,72.18,72.53,61122.77867528272,53.244,53.3912,53.0969,53.3544,61122.7787
2018-11-09 15:30:00,72.53,72.75,72.4,72.42,158651.05008077546,53.3544,53.5162,53.2588,53.2735,158651.0501
2018-11-12 09:30:00,72.43,72.79,72.32,72.61,106368.56681283176,53.2808,53.5456,53.1999,53.4132,106368.5668
2018-11-12 10:00:00,72.56,72.66,72.29,72.53,101363.95107315948,53.3765,53.45,53.1778,53.3544,101363.9511
2018-11-12 10:30:00,72.55,72.58,72.01,72.03,105542.3494114932,53.3691,53.3912,52.9719,52.9866,105542.3494
2018-11-12 11:00:00,72.03,72.03,71.44,71.49,101542.81098546044,52.9866,52.9866,52.5526,52.5893,101542.811
2018-11-12 11:30:00,71.49,71.91,71.4,71.87,120740.82621740137,52.5893,52.8983,52.5231,52.8689,120740.8262
2018-11-12 12:00:00,71.86,72.16,71.74,71.88,56764.36648972998,52.8615,53.0822,52.7732,52.8762,56764.3665
2018-11-12 12:30:00,71.9,71.9,71.7,71.78,59365.33579506116,52.8909,52.8909,52.7438,52.8027,59365.3358
2018-11-12 13:00:00,71.74,71.84,71.61,71.7,53370.64389568429,52.7732,52.8468,52.6776,52.7438,53370.6439
2018-11-12 13:30:00,71.69,71.89,71.57,71.75,44116.08585275791,52.7365,52.8836,52.6482,52.7806,44116.0859
2018-11-12 14:00:00,71.75,71.92,71.72,71.84,53310.63927994462,52.7806,52.9057,52.7585,52.8468,53310.6393
2018-11-12 14:30:00,71.85,72.09,71.64,71.66,69179.5522732518,52.8542,53.0307,52.6997,52.7144,69179.5523
2018-11-12 15:00:00,71.63,71.75,71.53,71.63,68487.19132240942,52.6923,52.7806,52.6188,52.6923,68487.1913
2018-11-12 15:30:00,71.62,71.62,71.1,71.28,211614.3549503808,52.685,52.685,52.3024,52.4349,211614.355
2018-11-13 09:30:00,71.15,71.54,70.88,70.95,154913.45488114472,52.3392,52.6261,52.1406,52.1921,154913.4549
2018-11-13 10:00:00,70.93,71.01,70.4,70.4,56773.59796907455,52.1774,52.2362,51.7875,51.7875,56773.598
2018-11-13 10:30:00,70.46,70.99,70.34,70.95,79238.40295407339,51.8317,52.2215,51.7434,52.1921,79238.403
2018-11-13 11:00:00,70.89,71.5,70.89,71.19,93903.76182783292,52.148,52.5967,52.148,52.3687,93903.7618
2018-11-13 11:30:00,71.17,71.35,70.74,71.22,64616.89360720056,52.3539,52.4864,52.0376,52.3907,64616.8936
2018-11-13 12:00:00,71.24,71.33,71.04,71.23,45526.19432264021,52.4054,52.4716,52.2583,52.3981,45526.1943
2018-11-13 12:30:00,71.2,71.23,70.91,71.1,32573.27486729749,52.376,52.3981,52.1627,52.3024,32573.2749
2018-11-13 13:00:00,71.11,71.23,70.81,70.88,38345.25732748673,52.3098,52.3981,52.0891,52.1406,38345.2573
2018-11-13 13:30:00,70.88,70.99,70.79,70.83,38955.68889914609,52.1406,52.2215,52.0744,52.1038,38955.6889
2018-11-13 14:00:00,70.82,70.84,70.44,70.63,54573.04408031388,52.0965,52.1112,51.8169,51.9567,54573.0441
2018-11-13 14:30:00,70.6,70.62,70.18,70.31,111758.59681513964,51.9346,51.9494,51.6257,51.7213,111758.5968
2018-11-13 15:00:00,70.29,70.53,70.26,70.43,72402.49249942304,51.7066,51.8831,51.6845,51.8096,72402.4925
2018-11-13 15:30:00,70.42,70.5,70.24,70.39,162067.85137318255,51.8022,51.8611,51.6698,51.7802,162067.8514
2018-11-14 09:30:00,71.05,71.27,70.72,71.06,80798.52296330487,52.2657,52.4275,52.0229,52.273,80798.523
2018-11-14 10:00:00,71.06,71.15,70.85,70.94,46181.62935610432,52.273,52.3392,52.1185,52.1848,46181.6294
2018-11-14 10:30:00,70.92,70.92,70.54,70.61,53441.03392568659,52.17,52.17,51.8905,51.942,53441.0339
2018-11-14 11:00:00,70.59,70.7,70.43,70.52,55582.73713362567,51.9273,52.0082,51.8096,51.8758,55582.7371
2018-11-14 11:30:00,70.56,70.7,70.35,70.59,70640.4338795292,51.9052,52.0082,51.7507,51.9273,70640.4339
2018-11-14 12:00:00,70.65,70.72,70.43,70.69,46285.48349873068,51.9714,52.0229,51.8096,52.0008,46285.4835
2018-11-14 12:30:00,70.68,70.71,70.3,70.39,37385.183475651975,51.9935,52.0156,51.714,51.7802,37385.1835
2018-11-14 13:00:00,70.52,70.58,70.29,70.42,40829.67920609278,51.8758,51.9199,51.7066,51.8022,40829.6792
2018-11-14 13:30:00,70.44,70.47,70.28,70.39,36532.42557119779,51.8169,51.839,51.6992,51.7802,36532.4256
2018-11-14 14:00:00,70.39,70.48,70.05,70.27,86029.309946919,51.7802,51.8464,51.5301,51.6919,86029.3099
2018-11-14 14:30:00,70.24,70.56,70.1,70.48,97050.5423494115,51.6698,51.9052,51.5668,51.8464,97050.5423
2018-11-14 15:00:00,70.51,70.74,70.36,70.44,143346.4112624048,51.8684,52.0376,51.7581,51.8169,143346.4113
2018-11-14 15:30:00,70.43,70.51,70.12,70.17,204236.09508423723,51.8096,51.8684,51.5815,51.6183,204236.0951
2018-11-15 09:30:00,69.68,70.5,69.22,70.19,40879.29840756982,51.2579,51.8611,50.9195,51.633,40879.2984
2018-11-15 10:00:00,70.19,70.52,70.05,70.46,97179.7830602354,51.633,51.8758,51.5301,51.8317,97179.7831
2018-11-15 10:30:00,70.44,70.57,70.13,70.37,47964.45880452343,51.8169,51.9126,51.5889,51.7654,47964.4588
2018-11-15 11:00:00,70.37,70.97,70.25,70.73,54143.780290791605,51.7654,52.2068,51.6772,52.0303,54143.7803
2018-11-15 11:30:00,70.78,70.83,70.59,70.73,72009.00069236096,52.0671,52.1038,51.9273,52.0303,72009.0007
2018-11-15 12:00:00,70.72,70.81,70.28,70.63,63660.28156012001,52.0229,52.0891,51.6992,51.9567,63660.2816
2018-11-15 12:30:00,70.65,70.68,70.45,70.52,36357.02746365105,51.9714,51.9935,51.8243,51.8758,36357.0275
2018-11-15 13:00:00,70.5,71.04,70.29,71.03,60408.492960997006,51.8611,52.2583,51.7066,52.251,60408.493
2018-11-15 13:30:00,71.11,71.17,70.82,71.17,95246.94207246712,52.3098,52.3539,52.0965,52.3539,95246.9421
2018-11-15 14:00:00,71.14,71.58,71.14,71.57,54859.21993999539,52.3319,52.6555,52.3319,52.6482,54859.2199
2018-11-15 14:30:00,71.57,71.72,71.49,71.57,42744.05723517194,52.6482,52.7585,52.5893,52.6482,42744.0572
2018-11-15 15:00:00,71.58,71.71,71.11,71.45,86195.47657512117,52.6555,52.7512,52.3098,52.5599,86195.4766
2018-11-15 15:30:00,71.45,71.72,71.45,71.66,123009.4622663282,52.5599,52.7585,52.5599,52.7144,123009.4623
2018-11-16 09:30:00,71.55,72.01,71.24,71.41,77607.89291483961,52.6335,52.9719,52.4054,52.5305,77607.8929
2018-11-16 10:00:00,71.41,71.52,71.17,71.4,67657.51211631665,52.5305,52.6114,52.3539,52.5231,67657.5121
2018-11-16 10:30:00,71.42,71.62,71.36,71.39,64615.739672282485,52.5378,52.685,52.4937,52.5158,64615.7397
2018-11-16 11:00:00,71.4,71.56,71.35,71.42,49138.01061620125,52.5231,52.6408,52.4864,52.5378,49138.0106
2018-11-16 11:30:00,71.43,71.64,71.4,71.53,40467.3436418186,52.5452,52.6997,52.5231,52.6188,40467.3436
2018-11-16 12:00:00,71.56,71.62,71.42,71.48,43355.64274174937,52.6408,52.685,52.5378,52.582,43355.6427
2018-11-16 12:30:00,71.48,72.09,71.44,71.84,76420.49388414493,52.582,53.0307,52.5526,52.8468,76420.4939
2018-11-16 13:00:00,71.84,71.86,71.64,71.8,37768.28986845142,52.8468,52.8615,52.6997,52.8174,37768.2899
2018-11-16 13:30:00,71.8,71.82,71.67,71.77,37487.88368336026,52.8174,52.8321,52.7218,52.7953,37487.8837
2018-11-16 14:00:00,71.8,71.93,71.72,71.9,65482.344795753525,52.8174,52.913,52.7585,52.8909,65482.3448
2018-11-16 14:30:00,71.88,72.04,71.78,71.96,71931.68705285022,52.8762,52.9939,52.8027,52.9351,71931.6871
2018-11-16 15:00:00,71.95,72.15,71.95,72.1,94735.74890376184,52.9277,53.0748,52.9277,53.0381,94735.7489
2018-11-16 15:30:00,72.1,72.24,72.05,72.09,232245.55735056545,53.0381,53.1411,53.0013,53.0307,232245.5574
2018-11-19 09:30:00,71.77,72.36,71.59,72.24,63676.436648973,52.7953,53.2293,52.6629,53.1411,63676.4366
2018-11-19 10:00:00,72.29,72.39,71.77,72.14,82896.37664435727,53.1778,53.2514,52.7953,53.0675,82896.3766
2018-11-19 10:30:00,72.11,72.76,72.06,72.69,91111.23932610202,53.0454,53.5236,53.0086,53.4721,91111.2393
2018-11-19 11:00:00,72.69,72.82,72.06,72.21,65356.56588968383,53.4721,53.5677,53.0086,53.119,65356.5659
2018-11-19 11:30:00,72.18,72.18,71.53,71.63,52147.47288252943,53.0969,53.0969,52.6188,52.6923,52147.4729
2018-11-19 12:00:00,71.62,71.68,71.31,71.45,71909.76228940688,52.685,52.7291,52.4569,52.5599,71909.7623
2018-11-19 12:30:00,71.42,71.53,71.16,71.38,57330.948534502655,52.5378,52.6188,52.3466,52.5084,57330.9485
2018-11-19 13:00:00,71.41,71.45,70.97,71.02,43917.60904684976,52.5305,52.5599,52.2068,52.2436,43917.609
2018-11-19 13:30:00,71.05,71.11,70.82,71.09,62321.71705515809,52.2657,52.3098,52.0965,52.2951,62321.7171
2018-11-19 14:00:00,71.05,71.14,70.82,71.14,72205.16962843297,52.2657,52.3319,52.0965,52.3319,72205.1696
2018-11-19 14:30:00,71.09,71.22,70.96,71.17,68295.6381260097,52.2951,52.3907,52.1995,52.3539,68295.6381
2018-11-19 15:00:00,71.17,71.5,71.07,71.25,132251.3270251558,52.3539,52.5967,52.2804,52.4128,132251.327
2018-11-19 15:30:00,71.29,71.3,70.79,70.99,187956.3812600969,52.4422,52.4496,52.0744,52.2215,187956.3813
2018-11-20 09:30:00,69.8,70.39,68.72,68.96,125098.08446803602,51.3461,51.7802,50.5517,50.7282,125098.0845
2018-11-20 10:00:00,68.91,69.11,68.63,68.94,78210.24694207247,50.6914,50.8386,50.4855,50.7135,78210.2469
2018-11-20 10:30:00,68.92,69.41,68.82,69.33,112609.04684975768,50.6988,51.0593,50.6252,51.0004,112609.0468
2018-11-20 11:00:00,69.33,69.46,68.61,68.8,112066.69743826448,51.0004,51.096,50.4708,50.6105,112066.6974
2018-11-20 11:30:00,68.83,69.38,68.66,69.28,47847.91137779829,50.6326,51.0372,50.5075,50.9636,47847.9114
2018-11-20 12:00:00,69.34,69.64,69.24,69.45,44117.23978767598,51.0078,51.2284,50.9342,51.0887,44117.2398
2018-11-20 12:30:00,69.48,69.58,69.13,69.27,29117.23978767598,51.1107,51.1843,50.8533,50.9563,29117.2398
2018-11-20 13:00:00,69.22,69.36,68.99,69.12,45409.64689591507,50.9195,51.0225,50.7503,50.8459,45409.6469
2018-11-20 13:30:00,69.09,69.35,69.07,69.31,29360.72005538888,50.8239,51.0151,50.8091,50.9857,29360.7201
2018-11-20 14:00:00,69.23,69.23,68.67,68.7,73627.97138241403,50.9268,50.9268,50.5149,50.537,73627.9714
2018-11-20 14:30:00,68.72,68.91,68.47,68.56,87219.0168474498,50.5517,50.6914,50.3678,50.434,87219.0168
2018-11-20 15:00:00,68.51,68.68,68.18,68.29,207340.18001384725,50.3972,50.5223,50.1544,50.2354,207340.18
2018-11-20 15:30:00,68.29,68.46,68.04,68.09,281404.338795292,50.2354,50.3604,50.0515,50.0882,281404.3388
2018-11-21 09:30:00,68.34,68.83,67.85,68.73,60865.45118855297,50.2721,50.6326,49.9117,50.559,60865.4512
2018-11-21 10:00:00,68.73,69.1,68.64,68.88,43089.083775675055,50.559,50.8312,50.4928,50.6694,43089.0838
2018-11-21 10:30:00,68.88,69.36,68.86,69.31,52230.55619663051,50.6694,51.0225,50.6547,50.9857,52230.5562
2018-11-21 11:00:00,69.31,69.63,69.27,69.4,101022.38633741056,50.9857,51.2211,50.9563,51.0519,101022.3863
2018-11-21 11:30:00,69.41,69.54,69.12,69.22,145849.29609969998,51.0593,51.1549,50.8459,50.9195,145849.2961
2018-11-21 12:00:00,69.22,69.28,69.02,69.13,44847.68059081468,50.9195,50.9636,50.7724,50.8533,44847.6806
2018-11-21 12:30:00,69.15,69.17,68.79,69.05,144237.24901915534,50.868,50.8827,50.6032,50.7944,144237.249
2018-11-21 13:00:00,69.06,69.33,69.06,69.14,65062.31248557582,50.8018,51.0004,50.8018,50.8606,65062.3125
2018-11-21 13:30:00,69.14,69.39,69.11,69.23,159761.1354719594,50.8606,51.0445,50.8386,50.9268,159761.1355
2018-11-21 14:00:00,69.26,69.32,69.09,69.22,49852.29633048696,50.9489,50.993,50.8239,50.9195,49852.2963
2018-11-21 14:30:00,69.26,69.26,69.02,69.02,65221.55550426956,50.9489,50.9489,50.7724,50.7724,65221.5555
2018-11-21 15:00:00,69.02,69.22,68.98,69.16,55863.14331871683,50.7724,50.9195,50.7429,50.8754,55863.1433
2018-11-21 15:30:00,69.15,69.15,68.81,68.83,110219.24763443344,50.868,50.868,50.6179,50.6326,110219.2476
2018-11-23 09:30:00,67.82,68.65,67.82,68.55,67595.19963074083,49.8896,50.5002,49.8896,50.4266,67595.1996
2018-11-23 10:00:00,68.53,69.35,68.46,69.33,41277.40595430418,50.4119,51.0151,50.3604,51.0004,41277.406
2018-11-23 10:30:00,69.34,69.77,69.34,69.5,32539.81075467344,51.0078,51.3241,51.0078,51.1255,32539.8108
2018-11-23 11:00:00,69.53,69.56,69.2,69.4,53199.86152780984,51.1475,51.1696,50.9048,51.0519,53199.8615
2018-11-23 11:30:00,69.41,69.43,69.03,69.2,44363.02792522502,51.0593,51.074,50.7797,50.9048,44363.0279
2018-11-23 12:00:00,69.15,69.34,69.1,69.2,48966.07431340872,50.868,51.0078,50.8312,50.9048,48966.0743
2018-11-23 12:30:00,69.2,69.41,69.01,69.07,141785.13731825526,50.9048,51.0593,50.765,50.8091,141785.1373
2018-11-26 09:30:00,69.7,70.15,69.22,70.03,83705.28502192476,51.2726,51.6036,50.9195,51.5153,83705.285
2018-11-26 10:00:00,70.03,70.26,69.9,70.14,119273.02100161552,51.5153,51.6845,51.4197,51.5963,119273.021
2018-11-26 10:30:00,70.19,70.6,69.84,70.6,61830.14078006001,51.633,51.9346,51.3756,51.9346,61830.1408
2018-11-26 11:00:00,70.53,70.83,70.45,70.47,52918.3014078006,51.8831,52.1038,51.8243,51.839,52918.3014
2018-11-26 11:30:00,70.45,70.51,70.22,70.36,44803.831063928,51.8243,51.8684,51.6551,51.7581,44803.8311
2018-11-26 12:00:00,70.36,70.52,70.19,70.23,40228.47911377798,51.7581,51.8758,51.633,51.6625,40228.4791
2018-11-26 12:30:00,70.22,70.27,69.98,70.26,60593.12254788831,51.6551,51.6919,51.4786,51.6845,60593.1225
2018-11-26 13:00:00,70.26,70.39,70.17,70.39,45423.49411493192,51.6845,51.7802,51.6183,51.7802,45423.4941
2018-11-26 13:30:00,70.4,70.4,70.1,70.23,38212.55481190861,51.7875,51.7875,51.5668,51.6625,38212.5548
2018-11-26 14:00:00,70.22,70.43,70.16,70.41,35596.58435264252,51.6551,51.8096,51.611,51.7949,35596.5844
2018-11-26 14:30:00,70.41,70.53,70.36,70.48,46134.31802446342,51.7949,51.8831,51.7581,51.8464,46134.318
2018-11-26 15:00:00,70.48,70.53,70.35,70.4,50499.65381952458,51.8464,51.8831,51.7507,51.7875,50499.6538
2018-11-26 15:30:00,70.39,70.63,70.39,70.61,158792.98407569813,51.7802,51.9567,51.7802,51.942,158792.9841
2018-11-27 09:30:00,69.89,70.39,69.49,69.67,40978.53681052389,51.4124,51.7802,51.1181,51.2505,40978.5368
2018-11-27 10:00:00,69.78,69.94,69.56,69.75,60750.05769674591,51.3314,51.4491,51.1696,51.3094,60750.0577
2018-11-27 10:30:00,69.74,69.84,69.44,69.74,40425.80198476806,51.302,51.3756,51.0813,51.302,40425.802
2018-11-27 11:00:00,69.72,69.96,69.61,69.76,26741.28779136857,51.2873,51.4638,51.2064,51.3167,26741.2878
2018-11-27 11:30:00,69.76,69.89,69.61,69.82,34899.607662127855,51.3167,51.4124,51.2064,51.3609,34899.6077
2018-11-27 12:00:00,69.81,69.87,69.45,69.48,29950.380798522965,51.3535,51.3976,51.0887,51.1107,29950.3808
2018-11-27 12:30:00,69.46,69.72,69.35,69.35,44974.61343180245,51.096,51.2873,51.0151,51.0151,44974.6134
2018-11-27 13:00:00,69.36,69.68,69.28,69.31,33833.3717978306,51.0225,51.2579,50.9636,50.9857,33833.3718
2018-11-27 13:30:00,69.33,69.55,69.33,69.51,25468.49757673668,51.0004,51.1622,51.0004,51.1328,25468.4976
2018-11-27 14:00:00,69.57,69.86,69.51,69.86,32917.147472882534,51.177,51.3903,51.1328,51.3903,32917.1475
2018-11-27 14:30:00,69.88,69.94,69.8,69.87,32009.000692360954,51.405,51.4491,51.3461,51.3976,32009.0007
2018-11-27 15:00:00,69.87,69.91,69.67,69.74,49185.32194784215,51.3976,51.4271,51.2505,51.302,49185.3219
2018-11-27 15:30:00,69.74,69.91,69.66,69.78,116087.00669282251,51.302,51.4271,51.2432,51.3314,116087.0067
2018-11-28 09:30:00,69.87,70.33,69.55,69.58,51301.638587583664,51.3976,51.736,51.1622,51.1843,51301.6386
2018-11-28 10:00:00,69.57,69.72,69.27,69.28,48782.5986614355,51.177,51.2873,50.9563,50.9636,48782.5987
2018-11-28 10:30:00,69.28,69.45,69.03,69.39,33588.73759519964,50.9636,51.0887,50.7797,51.0445,33588.7376
2018-11-28 11:00:00,69.4,70.05,69.4,70.05,45865.45118855297,51.0519,51.5301,51.0519,51.5301,45865.4512
2018-11-28 11:30:00,70.0,70.0,69.66,69.89,31690.51465497346,51.4933,51.4933,51.2432,51.4124,31690.5147
2018-11-28 12:00:00,69.93,70.84,69.93,70.46,156653.58873759522,51.4418,52.1112,51.4418,51.8317,156653.5887
2018-11-28 12:30:00,70.46,70.9,70.35,70.78,57133.62566351258,51.8317,52.1553,51.7507,52.0671,57133.6257
2018-11-28 13:00:00,70.78,71.02,70.66,70.98,47583.66028156012,52.0671,52.2436,51.9788,52.2142,47583.6603
2018-11-28 13:30:00,70.97,71.04,70.86,70.92,37557.119778444496,52.2068,52.2583,52.1259,52.17,37557.1198
2018-11-28 14:00:00,70.94,71.27,70.92,71.16,140740.82621740134,52.1848,52.4275,52.17,52.3466,140740.8262
2018-11-28 14:30:00,71.16,71.49,71.11,71.34,74123.00946226633,52.3466,52.5893,52.3098,52.479,74123.0095
2018-11-28 15:00:00,71.33,71.57,71.19,71.56,109018.00138472192,52.4716,52.6482,52.3687,52.6408,109018.0014
2018-11-28 15:30:00,71.56,72.08,71.45,72.08,271899.37687514425,52.6408,53.0234,52.5599,53.0234,271899.3769
2018-11-29 09:30:00,71.65,72.61,71.65,72.48,68334.8719132241,52.707,53.4132,52.707,53.3176,68334.8719
2018-11-29 10:00:00,72.45,72.46,71.69,71.79,52657.51211631664,53.2955,53.3029,52.7365,52.81,52657.5121
2018-11-29 10:30:00,71.83,72.22,71.62,71.62,64211.86245095777,52.8395,53.1263,52.685,52.685,64211.8625
2018-11-29 11:00:00,71.62,72.15,71.49,72.01,53025.61735518117,52.685,53.0748,52.5893,52.9719,53025.6174
2018-11-29 11:30:00,72.06,72.49,71.93,72.42,37690.97622894069,53.0086,53.325,52.913,53.2735,37690.9762
2018-11-29 12:00:00,72.44,72.46,72.07,72.13,36496.6535887376,53.2882,53.3029,53.016,53.0601,36496.6536
2018-11-29 12:30:00,72.14,72.53,72.14,72.48,49067.620586198944,53.0675,53.3544,53.0675,53.3176,49067.6206
2018-11-29 13:00:00,72.46,72.48,72.26,72.34,33138.70297715209,53.3029,53.3176,53.1558,53.2146,33138.703
2018-11-29 13:30:00,72.34,72.62,72.34,72.59,28386.79898453728,53.2146,53.4206,53.2146,53.3985,28386.799
2018-11-29 14:00:00,72.55,72.9,72.44,72.75,99983.84491114704,53.3691,53.6266,53.2882,53.5162,99983.8449
2018-11-29 14:30:00,72.74,72.81,72.33,72.65,148445.64966535888,53.5089,53.5604,53.2073,53.4427,148445.6497
2018-11-29 15:00:00,72.62,72.62,72.36,72.5,56038.54142626356,53.4206,53.4206,53.2293,53.3323,56038.5414
2018-11-29 15:30:00,72.47,72.47,71.95,71.97,145076.15970459266,53.3102,53.3102,52.9277,52.9424,145076.1597
2018-11-30 09:30:00,71.49,72.2,71.46,71.75,67381.72167089776,52.5893,53.1116,52.5673,52.7806,67381.7217
2018-11-30 10:00:00,71.77,72.11,71.56,71.67,86502.42326332796,52.7953,53.0454,52.6408,52.7218,86502.4233
2018-11-30 10:30:00,71.69,72.15,71.64,71.97,76239.32610200785,52.7365,53.0748,52.6997,52.9424,76239.3261
2018-11-30 11:00:00,71.95,72.08,71.73,71.82,66885.5296561274,52.9277,53.0234,52.7659,52.8321,66885.5297
2018-11-30 11:30:00,71.8,71.88,71.55,71.57,60018.46295868913,52.8174,52.8762,52.6335,52.6482,60018.463
2018-11-30 12:00:00,71.59,71.69,71.3,71.3,44654.97345949689,52.6629,52.7365,52.4496,52.4496,44654.9735
2018-11-30 12:30:00,71.31,71.4,71.17,71.37,48969.53611816294,52.4569,52.5231,52.3539,52.5011,48969.5361
2018-11-30 13:00:00,71.4,71.6,71.36,71.59,36044.31110085391,52.5231,52.6703,52.4937,52.6629,36044.3111
2018-11-30 13:30:00,71.56,71.93,71.52,71.85,39201.477036695134,52.6408,52.913,52.6114,52.8542,39201.477
2018-11-30 14:00:00,71.84,71.97,71.63,71.68,45603.507962150936,52.8468,52.9424,52.6923,52.7291,45603.508
2018-11-30 14:30:00,71.67,71.98,71.66,71.85,61448.18832217864,52.7218,52.9498,52.7144,52.8542,61448.1883
2018-11-30 15:00:00,71.87,71.97,71.75,71.93,68669.51303946458,52.8689,52.9424,52.7806,52.913,68669.513
2018-11-30 15:30:00,71.95,72.08,71.69,71.7,163228.7099007616,52.9277,53.0234,52.7365,52.7438,163228.7099
2018-12-03 09:30:00,73.57,75.39,73.41,74.57,172102.4694207247,54.1194,55.4583,54.0017,54.855,172102.4694
2018-12-03 10:00:00,74.52,74.66,74.14,74.28,179710.36233556428,54.8183,54.9213,54.5387,54.6417,179710.3623
2018-12-03 10:30:00,74.23,74.23,73.31,73.76,129172.62866374338,54.6049,54.6049,53.9282,54.2592,129172.6287
2018-12-03 11:00:00,73.76,74.3,73.52,74.15,93867.98984537272,54.2592,54.6564,54.0826,54.5461,93867.9898
2018-12-03 11:30:00,74.15,74.35,73.76,73.88,71509.34687283638,54.5461,54.6932,54.2592,54.3475,71509.3469
2018-12-03 12:00:00,73.93,74.69,73.88,74.68,53154.85806600508,54.3842,54.9433,54.3475,54.936,53154.8581
2018-12-03 12:30:00,74.67,74.93,74.57,74.66,52570.96699746135,54.9286,55.1199,54.855,54.9213,52570.967
2018-12-03 13:00:00,74.67,75.13,74.64,74.71,75324.25571197785,54.9286,55.267,54.9065,54.958,75324.2557
2018-12-03 13:30:00,74.64,74.71,74.04,74.13,100521.57858296792,54.9065,54.958,54.4652,54.5314,100521.5786
2018-12-03 14:00:00,74.13,74.2,73.72,74.02,90123.47103623356,54.5314,54.5829,54.2298,54.4505,90123.471
2018-12-03 14:30:00,74.01,74.26,73.91,74.26,90402.72328640665,54.4431,54.627,54.3695,54.627,90402.7233
2018-12-03 15:00:00,74.24,74.57,74.2,74.41,111152.78098315257,54.6123,54.855,54.5829,54.7373,111152.781
2018-12-03 15:30:00,74.41,74.5,74.15,74.23,300058.85068082163,54.7373,54.8036,54.5461,54.6049,300058.8507
2018-12-04 09:30:00,74.02,74.69,73.57,73.95,70595.43041772445,54.4505,54.9433,54.1194,54.399,70595.4304
2018-12-04 10:00:00,74.06,74.06,73.65,73.89,62987.53750288484,54.4799,54.4799,54.1783,54.3548,62987.5375
2018-12-04 10:30:00,73.88,74.18,73.82,73.86,51482.806369720754,54.3475,54.5682,54.3033,54.3328,51482.8064
2018-12-04 11:00:00,73.85,73.89,73.38,73.61,43878.37525963536,54.3254,54.3548,53.9797,54.1489,43878.3753
2018-12-04 11:30:00,73.61,73.77,73.41,73.64,34031.84860373875,54.1489,54.2665,54.0017,54.1709,34031.8486
2018-12-04 12:00:00,73.61,73.73,72.93,72.98,75191.55319639973,54.1489,54.2371,53.6486,53.6854,75191.5532
2018-12-04 12:30:00,72.95,73.22,72.77,72.96,52732.517885991234,53.6633,53.862,53.5309,53.6707,52732.5179
2018-12-04 13:00:00,72.92,73.03,72.3,72.41,65658.89683821832,53.6413,53.7222,53.1852,53.2661,65658.8968
2018-12-04 13:30:00,72.38,73.0,72.19,72.82,67268.63604892684,53.244,53.7001,53.1043,53.5677,67268.636
2018-12-04 14:00:00,72.78,72.89,72.55,72.57,58450.26540503116,53.5383,53.6192,53.3691,53.3838,58450.2654
2018-12-04 14:30:00,72.59,73.02,72.59,72.73,55003.46180475422,53.3985,53.7148,53.3985,53.5015,55003.4618
2018-12-04 15:00:00,72.72,72.72,72.25,72.26,76297.02284791139,53.4942,53.4942,53.1484,53.1558,76297.0228
2018-12-04 15:30:00,72.26,72.38,71.98,72.14,209577.65981998612,53.1558,53.244,52.9498,53.0675,209577.6598
2018-12-06 09:30:00,70.58,70.58,69.7,69.8,150460.42003231018,51.9199,51.9199,51.2726,51.3461,150460.42
2018-12-06 10:00:00,69.76,70.31,69.71,69.9,77835.21809369951,51.3167,51.7213,51.2799,51.4197,77835.2181
2018-12-06 10:30:00,69.93,69.96,69.42,69.55,74549.96538195247,51.4418,51.4638,51.0666,51.1622,74549.9654
2018-12-06 11:00:00,69.58,69.89,69.03,69.05,70246.94207246712,51.1843,51.4124,50.7797,50.7944,70246.9421
2018-12-06 11:30:00,68.99,69.72,68.94,69.67,49438.03369489961,50.7503,51.2873,50.7135,51.2505,49438.0337
2018-12-06 12:00:00,69.65,70.27,69.53,70.27,40068.08216016617,51.2358,51.6919,51.1475,51.6919,40068.0822
2018-12-06 12:30:00,70.2,70.38,69.99,70.29,29914.608816062777,51.6404,51.7728,51.4859,51.7066,29914.6088
2018-12-06 13:00:00,70.24,70.27,69.87,69.96,38404.108008308336,51.6698,51.6919,51.3976,51.4638,38404.108
2018-12-06 13:30:00,69.95,70.59,69.81,70.59,63219.47842141704,51.4565,51.9273,51.3535,51.9273,63219.4784
2018-12-06 14:00:00,70.68,70.97,70.3,70.77,72914.83960304639,51.9935,52.2068,51.714,52.0597,72914.8396
2018-12-06 14:30:00,70.77,70.92,70.44,70.82,60786.98361412417,52.0597,52.17,51.8169,52.0965,60786.9836
2018-12-06 15:00:00,70.84,71.04,70.65,70.99,82670.20540041542,52.1112,52.2583,51.9714,52.2215,82670.2054
2018-12-06 15:30:00,70.99,71.54,70.99,71.52,267666.74359566125,52.2215,52.6261,52.2215,52.6114,267666.7436
2018-12-07 09:30:00,71.66,73.08,71.66,72.75,110432.72559427648,52.7144,53.759,52.7144,53.5162,110432.7256
2018-12-07 10:00:00,72.66,72.67,71.54,71.67,24283.406415878148,53.45,53.4574,52.6261,52.7218,24283.4064
2018-12-07 10:30:00,71.63,71.69,71.16,71.41,19928.456035079624,52.6923,52.7365,52.3466,52.5305,19928.456
2018-12-07 11:00:00,71.31,71.48,70.24,70.37,48419.10916224325,52.4569,52.582,51.6698,51.7654,48419.1092
2018-12-07 11:30:00,70.34,70.51,69.93,69.93,36215.093468728366,51.7434,51.8684,51.4418,51.4418,36215.0935
2018-12-07 12:00:00,70.0,70.17,69.86,69.93,41708.9776136626,51.4933,51.6183,51.3903,51.4418,41708.9776
2018-12-07 12:30:00,69.94,70.19,69.66,70.09,86473.57489037619,51.4491,51.633,51.2432,51.5595,86473.5749
2018-12-07 13:00:00,70.08,70.39,69.5,69.73,41875.14424186477,51.5521,51.7802,51.1255,51.2947,41875.1442
2018-12-07 13:30:00,69.73,69.73,69.25,69.28,53959.15070390031,51.2947,51.2947,50.9416,50.9636,53959.1507
2018-12-07 14:00:00,69.27,69.48,69.0,69.22,47235.1719363028,50.9563,51.1107,50.7577,50.9195,47235.1719
2018-12-07 14:30:00,69.24,69.29,68.82,68.97,69393.03023309486,50.9342,50.971,50.6252,50.7356,69393.0302
2018-12-07 15:00:00,68.95,69.36,68.85,69.3,96210.47772905607,50.7209,51.0225,50.6473,50.9783,96210.4777
2018-12-07 15:30:00,69.29,69.7,69.26,69.39,224924.99423032545,50.971,51.2726,50.9489,51.0445,224924.9942
2018-12-10 09:30:00,68.78,69.6,68.44,68.62,58295.6381260097,50.5958,51.199,50.3457,50.4781,58295.6381
2018-12-10 10:00:00,68.59,69.1,68.44,68.66,36168.93607200554,50.456,50.8312,50.3457,50.5075,36168.9361
2018-12-10 10:30:00,68.68,68.73,68.06,68.25,33471.03623355643,50.5223,50.559,50.0662,50.2059,33471.0362
2018-12-10 11:00:00,68.25,68.26,67.53,67.96,28071.774751903995,50.2059,50.2133,49.6763,49.9926,28071.7748
2018-12-10 11:30:00,67.95,68.48,67.88,68.11,16578.58296792061,49.9853,50.3751,49.9338,50.103,16578.583
2018-12-10 12:00:00,68.17,68.26,67.92,68.03,23146.780521578585,50.1471,50.2133,49.9632,50.0441,23146.7805
2018-12-10 12:30:00,68.04,68.98,68.0,68.79,31723.97876759751,50.0515,50.7429,50.022,50.6032,31723.9788
2018-12-10 13:00:00,68.82,69.11,68.5,68.53,35462.72790214632,50.6252,50.8386,50.3898,50.4119,35462.7279
2018-12-10 13:30:00,68.53,68.83,68.52,68.59,26405.49273021002,50.4119,50.6326,50.4046,50.456,26405.4927
2018-12-10 14:00:00,68.59,68.65,68.26,68.48,44515.34733441034,50.456,50.5002,50.2133,50.3751,44515.3473
2018-12-10 14:30:00,68.5,69.13,68.5,68.7,23799.907685206555,50.3898,50.8533,50.3898,50.537,23799.9077
2018-12-10 15:00:00,68.7,68.81,68.44,68.81,36835.91045465036,50.537,50.6179,50.3457,50.6179,36835.9105
2018-12-10 15:30:00,68.82,69.15,68.77,68.77,114821.14008769908,50.6252,50.868,50.5885,50.5885,114821.1401
2018-12-11 09:30:00,69.86,70.41,69.45,69.45,45950.8423724902,51.3903,51.7949,51.0887,51.0887,45950.8424
2018-12-11 10:00:00,69.6,69.86,69.27,69.62,35525.04038772213,51.199,51.3903,50.9563,51.2137,35525.0404
2018-12-11 10:30:00,69.66,69.79,68.96,69.21,39624.971151627054,51.2432,51.3388,50.7282,50.9121,39624.9712
2018-12-11 11:00:00,69.17,69.35,68.61,68.69,23519.501500115395,50.8827,51.0151,50.4708,50.5296,23519.5015
2018-12-11 11:30:00,68.76,68.83,68.54,68.69,19591.507039003,50.5811,50.6326,50.4193,50.5296,19591.507
2018-12-11 12:00:00,68.57,68.57,67.94,68.01,26155.08885298869,50.4413,50.4413,49.9779,50.0294,26155.0889
2018-12-11 12:30:00,68.05,68.23,67.88,67.96,35008.077544426495,50.0588,50.1912,49.9338,49.9926,35008.0775
2018-12-11 13:00:00,67.96,68.29,67.85,67.98,28154.85806600508,49.9926,50.2354,49.9117,50.0073,28154.8581
2018-12-11 13:30:00,67.93,67.99,67.59,67.69,25402.72328640665,49.9705,50.0147,49.7204,49.794,25402.7233
2018-12-11 14:00:00,67.72,68.69,67.61,68.66,45963.535656588974,49.8161,50.5296,49.7351,50.5075,45963.5357
2018-12-11 14:30:00,68.72,68.97,68.55,68.66,24712.670205400416,50.5517,50.7356,50.4266,50.5075,24712.6702
2018-12-11 15:00:00,68.63,69.08,68.48,68.76,46968.61297022848,50.4855,50.8165,50.3751,50.5811,46968.613
2018-12-11 15:30:00,68.77,69.02,68.28,68.33,102395.56888991462,50.5885,50.7724,50.228,50.2648,102395.5689
2018-12-12 09:30:00,69.45,69.5,68.75,69.21,47672.51327025156,51.0887,51.1255,50.5737,50.9121,47672.5133
2018-12-12 10:00:00,69.22,69.63,69.02,69.48,54424.186475882765,50.9195,51.2211,50.7724,51.1107,54424.1865
2018-12-12 10:30:00,69.42,69.87,69.12,69.74,63003.69259173783,51.0666,51.3976,50.8459,51.302,63003.6926
2018-12-12 11:00:00,69.77,69.82,69.4,69.49,33636.04892684053,51.3241,51.3609,51.0519,51.1181,33636.0489
2018-12-12 11:30:00,69.48,69.67,69.38,69.53,27277.867528271407,51.1107,51.2505,51.0372,51.1475,27277.8675
2018-12-12 12:00:00,69.55,69.87,69.49,69.87,32385.18347565197,51.1622,51.3976,51.1181,51.3976,32385.1835
2018-12-12 12:30:00,69.93,69.96,69.61,69.86,27952.91945534272,51.4418,51.4638,51.2064,51.3903,27952.9195
2018-12-12 13:00:00,69.87,70.06,69.75,70.0,22793.676436648973,51.3976,51.5374,51.3094,51.4933,22793.6764
2018-12-12 13:30:00,70.0,70.0,69.74,69.81,37399.03069466882,51.4933,51.4933,51.302,51.3535,37399.0307
2018-12-12 14:00:00,69.8,69.8,69.25,69.31,69185.32194784215,51.3461,51.3461,50.9416,50.9857,69185.3219
2018-12-12 14:30:00,69.29,69.59,69.12,69.52,39903.06946688207,50.971,51.1917,50.8459,51.1402,39903.0695
2018-12-12 15:00:00,69.49,69.67,69.35,69.36,41284.32956381261,51.1181,51.2505,51.0151,51.0225,41284.3296
2018-12-12 15:30:00,69.4,69.66,68.97,69.06,143106.39279944613,51.0519,51.2432,50.7356,50.8018,143106.3928
2018-12-13 09:30:00,69.06,69.61,68.57,68.63,41584.35264251097,50.8018,51.2064,50.4413,50.4855,41584.3526
2018-12-13 10:00:00,68.54,68.75,68.4,68.42,44828.06369720748,50.4193,50.5737,50.3163,50.331,44828.0637
2018-12-13 10:30:00,68.38,68.7,68.26,68.56,35756.98130625433,50.3016,50.537,50.2133,50.434,35756.9813
2018-12-13 11:00:00,68.55,68.66,68.33,68.55,30557.35056542811,50.4266,50.5075,50.2648,50.4266,30557.3506
2018-12-13 11:30:00,68.5,68.97,68.47,68.68,53922.22478652204,50.3898,50.7356,50.3678,50.5223,53922.2248
2018-12-13 12:00:00,68.64,68.65,68.37,68.46,28784.90653127164,50.4928,50.5002,50.2942,50.3604,28784.9065
2018-12-13 12:30:00,68.52,68.7,68.5,68.56,12506.34664204939,50.4046,50.537,50.3898,50.434,12506.3466
2018-12-13 13:00:00,68.56,68.6,68.18,68.24,27573.274867297485,50.434,50.4634,50.1544,50.1986,27573.2749
2018-12-13 13:30:00,68.19,68.38,68.11,68.16,40013.84721901685,50.1618,50.3016,50.103,50.1397,40013.8472
2018-12-13 14:00:00,68.15,68.15,67.66,67.85,28456.03507962151,50.1324,50.1324,49.7719,49.9117,28456.0351
2018-12-13 14:30:00,67.83,67.98,67.69,67.86,39753.05792753289,49.897,50.0073,49.794,49.919,39753.0579
2018-12-13 15:00:00,67.85,68.11,67.75,67.97,34226.863604892686,49.9117,50.103,49.8381,50.0,34226.8636
2018-12-13 15:30:00,67.98,67.98,67.74,67.8,233681.0523886453,50.0073,50.0073,49.8308,49.8749,233681.0524
2018-12-14 09:30:00,67.07,67.72,66.88,67.16,67454.41957073621,49.3379,49.8161,49.1981,49.4041,67454.4196
2018-12-14 10:00:00,67.12,67.39,66.88,67.2,24653.819524578816,49.3747,49.5733,49.1981,49.4335,24653.8195
2018-12-14 10:30:00,67.14,67.41,66.93,67.1,39449.57304408032,49.3894,49.588,49.2349,49.36,39449.573
2018-12-14 11:00:00,67.14,67.29,66.96,67.14,57382.87560581584,49.3894,49.4997,49.257,49.3894,57382.8756
2018-12-14 11:30:00,67.17,67.51,66.9,66.92,37294.0226171244,49.4115,49.6616,49.2129,49.2276,37294.0226
2018-12-14 12:00:00,67.02,67.18,66.85,67.15,29322.64020309255,49.3011,49.4188,49.1761,49.3968,29322.6402
2018-12-14 12:30:00,67.2,67.33,67.15,67.17,16645.511193168706,49.4335,49.5292,49.3968,49.4115,16645.5112
2018-12-14 13:00:00,67.14,67.28,67.02,67.11,12753.288714516502,49.3894,49.4924,49.3011,49.3673,12753.2887
2018-12-14 13:30:00,67.07,67.19,66.89,67.12,10161.550888529888,49.3379,49.4262,49.2055,49.3747,10161.5509
2018-12-14 14:00:00,67.11,67.14,66.88,67.0,20268.866835910456,49.3673,49.3894,49.1981,49.2864,20268.8668
2018-12-14 14:30:00,67.0,67.0,66.69,66.87,38825.294253404114,49.2864,49.2864,49.0584,49.1908,38825.2943
2018-12-14 15:00:00,66.81,67.05,66.81,66.88,47855.98892222479,49.1466,49.3232,49.1466,49.1981,47855.9889
2018-12-14 15:30:00,66.83,66.94,66.61,66.94,122354.02723286409,49.1614,49.2423,48.9995,49.2423,122354.0272
2018-12-17 09:30:00,66.69,67.07,66.25,66.86,79843.06485114241,49.0584,49.3379,48.7347,49.1834,79843.0649
2018-12-17 10:00:00,66.84,66.98,66.59,66.66,58880.6831294715,49.1687,49.2717,48.9848,49.0363,58880.6831
2018-12-17 10:30:00,66.7,67.09,66.7,67.09,54905.377336718215,49.0657,49.3526,49.0657,49.3526,54905.3773
2018-12-17 11:00:00,67.15,67.42,67.1,67.28,45176.552042464806,49.3968,49.5954,49.36,49.4924,45176.552
2018-12-17 11:30:00,67.28,67.34,67.08,67.27,78834.52573274868,49.4924,49.5365,49.3453,49.485,78834.5257
2018-12-17 12:00:00,67.23,67.39,67.0,67.07,53818.37064389569,49.4556,49.5733,49.2864,49.3379,53818.3706
2018-12-17 12:30:00,67.09,67.1,66.66,66.68,81584.35264251097,49.3526,49.36,49.0363,49.051,81584.3526
2018-12-17 13:00:00,66.66,66.87,66.57,66.76,37250.17309023772,49.0363,49.1908,48.9701,49.1099,37250.1731
2018-12-17 13:30:00,66.76,66.89,66.52,66.66,59149.54996538196,49.1099,49.2055,48.9333,49.0363,59149.55
2018-12-17 14:00:00,66.63,66.81,66.36,66.73,105256.17355181168,49.0142,49.1466,48.8156,49.0878,105256.1736
2018-12-17 14:30:00,66.75,66.93,66.56,66.64,116715.90122317102,49.1025,49.2349,48.9627,49.0216,116715.9012
2018-12-17 15:00:00,66.65,66.8,66.35,66.41,116457.4198015232,49.0289,49.1393,48.8083,48.8524,116457.4198
2018-12-17 15:30:00,66.42,66.47,65.74,66.1,261286.63743364875,48.8598,48.8965,48.3595,48.6244,261286.6374
2018-12-18 09:30:00,66.33,66.99,66.23,66.89,116046.61897069006,48.7936,49.2791,48.72,49.2055,116046.619
2018-12-18 10:00:00,66.88,67.12,66.65,66.71,108057.92753288716,49.1981,49.3747,49.0289,49.0731,108057.9275
2018-12-18 10:30:00,66.71,66.97,66.49,66.66,57651.74244172629,49.0731,49.2643,48.9112,49.0363,57651.7424
2018-12-18 11:00:00,66.75,66.85,66.26,66.47,137018.23217170552,49.1025,49.1761,48.7421,48.8965,137018.2322
2018-12-18 11:30:00,66.51,66.78,66.43,66.66,23109.854604200325,48.926,49.1246,48.8671,49.0363,23109.8546
2018-12-18 12:00:00,66.68,66.98,66.64,66.81,52786.75282714055,49.051,49.2717,49.0216,49.1466,52786.7528
2018-12-18 12:30:00,66.85,67.06,66.72,66.99,74836.14124163397,49.1761,49.3306,49.0804,49.2791,74836.1412
2018-12-18 13:00:00,66.99,67.06,66.54,66.56,96448.18832217864,49.2791,49.3306,48.948,48.9627,96448.1883
2018-12-18 13:30:00,66.57,66.72,66.34,66.48,37739.44149549965,48.9701,49.0804,48.8009,48.9039,37739.4415
2018-12-18 14:00:00,66.49,66.58,66.31,66.41,48196.39972305562,48.9112,48.9775,48.7788,48.8524,48196.3997
2018-12-18 14:30:00,66.41,66.44,65.75,65.76,84893.83798753751,48.8524,48.8745,48.3669,48.3742,84893.838
2018-12-18 15:00:00,65.78,66.16,65.71,66.06,64946.91899376876,48.389,48.6685,48.3375,48.5949,64946.919
2018-12-18 15:30:00,66.09,66.53,66.09,66.14,111396.26125086546,48.617,48.9407,48.617,48.6538,111396.2613
2018-12-19 09:30:00,66.15,67.01,66.03,66.82,24832.67943687976,48.6611,49.2938,48.5729,49.154,24832.6794
2018-12-19 10:00:00,66.81,67.08,66.72,66.79,28536.81052388645,49.1466,49.3453,49.0804,49.1319,28536.8105
2018-12-19 10:30:00,66.83,66.9,66.61,66.86,58105.23886452805,49.1614,49.2129,48.9995,49.1834,58105.2389
2018-12-19 11:00:00,66.88,67.12,66.77,67.03,26016.61666282022,49.1981,49.3747,49.1172,49.3085,26016.6167
2018-12-19 11:30:00,66.95,67.4,66.83,67.35,22999.076852065544,49.2496,49.5807,49.1614,49.5439,22999.0769
2018-12-19 12:00:00,67.3,67.47,67.23,67.28,24312.254788829912,49.5071,49.6322,49.4556,49.4924,24312.2548
2018-12-19 12:30:00,67.32,67.45,67.23,67.39,40475.4211862451,49.5218,49.6174,49.4556,49.5733,40475.4212
2018-12-19 13:00:00,67.35,67.44,67.12,67.24,49493.422570967,49.5439,49.6101,49.3747,49.463,49493.4226
2018-12-19 13:30:00,67.3,67.81,67.25,67.81,25351.95015001154,49.5071,49.8823,49.4703,49.8823,25351.9502
2018-12-19 14:00:00,67.79,67.87,66.03,66.89,100639.27994461112,49.8676,49.9264,48.5729,49.2055,100639.2799
2018-12-19 14:30:00,66.73,66.95,65.14,65.41,81495.49965381953,49.0878,49.2496,47.9182,48.1168,81495.4997
2018-12-19 15:00:00,65.4,65.57,64.87,64.9,99906.53127163628,48.1094,48.2345,47.7195,47.7416,99906.5313
2018-12-19 15:30:00,64.94,65.09,64.59,64.87,172374.79806138936,47.771,47.8814,47.5136,47.7195,172374.7981
2018-12-20 09:30:00,64.99,65.47,64.02,64.71,192036.69513039463,47.8078,48.1609,47.0943,47.6018,192036.6951
2018-12-20 10:00:00,64.75,64.89,64.11,64.11,56434.34110316179,47.6313,47.7343,47.1605,47.1605,56434.3411
2018-12-20 10:30:00,64.15,64.48,63.77,63.82,88990.30694668822,47.1899,47.4327,46.9104,46.9471,88990.3069
2018-12-20 11:00:00,63.89,63.98,63.1,63.17,83972.99792291716,46.9986,47.0648,46.4175,46.469,83972.9979
2018-12-20 11:30:00,63.19,63.35,62.09,62.54,141437.802907916,46.4837,46.6014,45.6745,46.0056,141437.8029
2018-12-20 12:00:00,62.59,63.08,62.53,63.06,50095.77659819987,46.0423,46.4028,45.9982,46.3881,50095.7766
2018-12-20 12:30:00,63.04,63.09,62.48,62.78,34644.58804523425,46.3734,46.4101,45.9614,46.1821,34644.588
2018-12-20 13:00:00,62.72,62.78,62.42,62.59,45338.1029309947,46.138,46.1821,45.9173,46.0423,45338.1029
2018-12-20 13:30:00,62.66,62.72,62.4,62.52,31262.404800369262,46.0938,46.138,45.9026,45.9908,31262.4048
2018-12-20 14:00:00,62.56,62.56,61.9,62.53,49786.52204015694,46.0203,46.0203,45.5348,45.9982,49786.522
2018-12-20 14:30:00,62.48,63.21,62.46,62.76,54147.242095545815,45.9614,46.4984,45.9467,46.1674,54147.2421
2018-12-20 15:00:00,62.67,63.12,62.45,62.75,52386.33741057005,46.1012,46.4322,45.9394,46.16,52386.3374
2018-12-20 15:30:00,62.79,62.97,62.2,62.49,187235.1719363028,46.1895,46.3219,45.7554,45.9688,187235.1719
2018-12-21 09:30:00,62.12,63.39,61.97,63.22,397810.9854604201,45.6966,46.6308,45.5863,46.5058,397810.9855
2018-12-21 10:00:00,63.25,64.09,62.93,63.61,76795.52273251789,46.5278,47.1458,46.2924,46.7927,76795.5227
2018-12-21 10:30:00,63.54,63.64,62.92,63.05,38315.255019616896,46.7412,46.8147,46.2851,46.3807,38315.255
2018-12-21 11:00:00,63.1,63.19,62.61,62.89,117536.34894991924,46.4175,46.4837,46.0571,46.263,117536.3489
2018-12-21 11:30:00,62.91,62.97,62.52,62.57,64020.30925455805,46.2777,46.3219,45.9908,46.0276,64020.3093
2018-12-21 12:00:00,62.59,62.59,61.77,61.88,130732.74867297483,46.0423,46.0423,45.4391,45.5201,130732.7487
2018-12-21 12:30:00,61.85,62.31,61.65,61.88,73325.64043387954,45.498,45.8364,45.3509,45.5201,73325.6404
2018-12-21 13:00:00,61.91,62.2,61.73,62.13,45188.09139164552,45.5421,45.7554,45.4097,45.704,45188.0914
2018-12-21 13:30:00,62.11,62.48,62.03,62.18,33049.84998846065,45.6892,45.9614,45.6304,45.7407,33049.85
2018-12-21 14:00:00,62.11,62.33,61.89,62.18,34139.16455111932,45.6892,45.8511,45.5274,45.7407,34139.1646
2018-12-21 14:30:00,62.12,62.41,61.94,62.22,61991.6916685899,45.6966,45.9099,45.5642,45.7702,61991.6917
2018-12-21 15:00:00,62.21,62.42,61.68,61.68,67449.80383106394,45.7628,45.9173,45.3729,45.3729,67449.8038
2018-12-21 15:30:00,61.71,61.87,61.32,61.42,308107.5467343642,45.395,45.5127,45.1081,45.1817,308107.5467
2018-12-24 09:30:00,61.08,61.23,60.23,60.43,59863.83567966768,44.9316,45.0419,44.3063,44.4534,59863.8357
2018-12-24 10:00:00,60.5,61.35,60.5,61.26,55857.37364412648,44.5049,45.1302,44.5049,45.064,55857.3736
2018-12-24 10:30:00,61.26,61.79,61.24,61.41,44191.0916224325,45.064,45.4538,45.0493,45.1743,44191.0916
2018-12-24 11:00:00,61.45,61.63,61.23,61.34,39088.39141472421,45.2037,45.3361,45.0419,45.1228,39088.3914
2018-12-24 11:30:00,61.37,61.56,61.17,61.38,56178.16755135011,45.1449,45.2847,44.9978,45.1522,56178.1676
2018-12-24 12:00:00,61.39,61.62,61.26,61.42,70698.13062543274,45.1596,45.3288,45.064,45.1817,70698.1306
2018-12-24 12:30:00,61.42,61.53,60.74,60.78,107562.88945303486,45.1817,45.2626,44.6814,44.7109,107562.8895
2018-12-26 09:30:00,60.91,61.14,60.25,60.53,38352.18093699516,44.8065,44.9757,44.321,44.527,38352.1809
2018-12-26 10:00:00,60.34,60.7,60.11,60.51,46192.01477036696,44.3872,44.652,44.218,44.5123,46192.0148
2018-12-26 10:30:00,60.51,60.8,60.34,60.5,30385.41426263559,44.5123,44.7256,44.3872,44.5049,30385.4143
2018-12-26 11:00:00,60.54,60.9,60.43,60.86,26860.14308792984,44.5343,44.7991,44.4534,44.7697,26860.1431
2018-12-26 11:30:00,60.86,61.42,60.81,61.42,34773.82875605816,44.7697,45.1817,44.7329,45.1817,34773.8288
2018-12-26 12:00:00,61.42,61.81,61.32,61.52,29978.07523655666,45.1817,45.4686,45.1081,45.2552,29978.0752
2018-12-26 12:30:00,61.55,62.03,61.52,62.03,28306.02354027233,45.2773,45.6304,45.2552,45.6304,28306.0235
2018-12-26 13:00:00,62.04,62.04,61.46,61.6,20421.18624509577,45.6377,45.6377,45.2111,45.3141,20421.1862
2018-12-26 13:30:00,61.59,62.28,61.56,62.27,27597.50750057697,45.3067,45.8143,45.2847,45.8069,27597.5075
2018-12-26 14:00:00,62.25,62.31,62.05,62.15,43893.37641357028,45.7922,45.8364,45.6451,45.7187,43893.3764
2018-12-26 14:30:00,62.15,62.36,62.08,62.32,29399.95384260328,45.7187,45.8731,45.6672,45.8437,29399.9538
2018-12-26 15:00:00,62.31,62.78,62.24,62.78,38782.5986614355,45.8364,46.1821,45.7849,46.1821,38782.5987
2018-12-26 15:30:00,62.74,63.72,62.74,63.65,140489.26840526194,46.1527,46.8736,46.1527,46.8221,140489.2684
2018-12-27 09:30:00,62.35,62.96,61.83,62.15,59915.76275098085,46.1145,46.5656,45.7299,45.9665,59915.7628
2018-12-27 10:00:00,62.14,62.53,61.88,62.52,70057.69674590354,45.9591,46.2476,45.7668,46.2402,70057.6967
2018-12-27 10:30:00,62.48,62.74,62.29,62.4,26757.44288022156,46.2106,46.4029,46.0701,46.1514,26757.4429
2018-12-27 11:00:00,62.38,62.91,62.22,62.88,24178.39833833372,46.1366,46.5286,46.0183,46.5064,24178.3983
2018-12-27 11:30:00,62.91,63.03,62.51,62.67,33308.33141010847,46.5286,46.6174,46.2328,46.3511,33308.3314
2018-12-27 12:00:00,62.66,62.79,62.16,62.21,35546.965151165474,46.3437,46.4399,45.9739,46.0109,35546.9652
2018-12-27 12:30:00,62.15,62.47,62.12,62.4,29450.726978998387,45.9665,46.2032,45.9443,46.1514,29450.727
2018-12-27 13:00:00,62.38,62.59,62.13,62.14,18216.016616662822,46.1366,46.292,45.9517,45.9591,18216.0166
2018-12-27 13:30:00,62.12,62.31,61.71,61.91,20091.16085852758,45.9443,46.0849,45.6411,45.789,20091.1609
2018-12-27 14:00:00,61.92,61.98,61.61,61.75,27501.73090237711,45.7964,45.8408,45.5671,45.6707,27501.7309
2018-12-27 14:30:00,61.75,62.31,61.65,62.09,70925.45580429264,45.6707,46.0849,45.5967,45.9222,70925.4558
2018-12-27 15:00:00,62.16,62.94,61.95,62.92,82530.57927532888,45.9739,46.5508,45.8186,46.536,82530.5793
2018-12-27 15:30:00,62.93,63.93,62.71,63.92,157632.1255481191,46.5434,47.283,46.3807,47.2756,157632.1255
2018-12-28 09:30:00,64.31,64.48,63.7,63.89,36757.44288022156,47.5641,47.6898,47.1129,47.2534,36757.4429
2018-12-28 10:00:00,64.0,64.14,63.34,63.4,31144.703438726057,47.3348,47.4383,46.8467,46.891,31144.7034
2018-12-28 10:30:00,63.4,63.54,63.07,63.22,37354.02723286407,46.891,46.9946,46.647,46.7579,37354.0272
2018-12-28 11:00:00,63.31,63.69,63.16,63.68,52531.73321024695,46.8245,47.1055,46.7135,47.0981,52531.7332
2018-12-28 11:30:00,63.65,64.06,63.57,64.02,37733.6718209093,47.0759,47.3792,47.0168,47.3496,37733.6718
2018-12-28 12:00:00,64.02,64.14,63.81,64.09,33045.23424878837,47.3496,47.4383,47.1943,47.4014,33045.2342
2018-12-28 12:30:00,64.1,64.14,63.74,63.92,40840.06462035541,47.4088,47.4383,47.1425,47.2756,40840.0646
2018-12-28 13:00:00,63.92,63.93,63.61,63.68,34477.26748211401,47.2756,47.283,47.0464,47.0981,34477.2675
2018-12-28 13:30:00,63.7,64.07,63.59,64.02,29361.873990306947,47.1129,47.3866,47.0316,47.3496,29361.874
2018-12-28 14:00:00,64.0,64.36,64.0,64.09,44965.38195245789,47.3348,47.6011,47.3348,47.4014,44965.382
2018-12-28 14:30:00,64.15,64.64,64.06,64.35,80848.14216478191,47.4457,47.8082,47.3792,47.5937,80848.1422
2018-12-28 15:00:00,64.39,64.45,63.43,63.53,89078.00600046158,47.6233,47.6676,46.9132,46.9872,89078.006
2018-12-28 15:30:00,63.52,63.7,63.25,63.47,152374.79806138936,46.9798,47.1129,46.7801,46.9428,152374.7981
2018-12-31 09:30:00,63.64,64.57,63.64,63.96,75155.78121393954,47.0685,47.7564,47.0685,47.3052,75155.7812
2018-12-31 10:00:00,63.98,64.43,63.98,64.15,19723.055619663053,47.32,47.6528,47.32,47.4457,19723.0556
2018-12-31 10:30:00,64.08,64.32,63.84,64.02,27270.943918762983,47.394,47.5715,47.2165,47.3496,27270.9439
2018-12-31 11:00:00,63.94,64.19,63.81,64.04,32103.623355642743,47.2904,47.4753,47.1943,47.3644,32103.6234
2018-12-31 11:30:00,64.0,64.0,63.44,63.94,39708.054465728135,47.3348,47.3348,46.9206,47.2904,39708.0545
2018-12-31 12:00:00,63.96,64.04,63.66,63.93,15288.483729517657,47.3052,47.3644,47.0833,47.283,15288.4837
2018-12-31 12:30:00,63.96,63.98,63.76,63.89,15281.560120009231,47.3052,47.32,47.1573,47.2534,15281.5601
2018-12-31 13:00:00,63.87,63.88,63.71,63.77,14893.837987537505,47.2387,47.2461,47.1203,47.1647,14893.838
2018-12-31 13:30:00,63.77,63.87,63.57,63.59,14709.208400646205,47.1647,47.2387,47.0168,47.0316,14709.2084
2018-12-31 14:00:00,63.57,63.69,63.3,63.37,20103.85414262636,47.0168,47.1055,46.8171,46.8689,20103.8541
2018-12-31 14:30:00,63.34,63.61,63.3,63.45,13443.341795522734,46.8467,47.0464,46.8171,46.928,13443.3418
2018-12-31 15:00:00,63.49,63.7,63.35,63.65,43424.8788368336,46.9576,47.1129,46.8541,47.0759,43424.8788
2018-12-31 15:30:00,63.61,64.13,63.61,64.09,129023.77105931226,47.0464,47.431,47.0464,47.4014,129023.7711
2019-01-02 09:30:00,63.04,63.64,62.76,63.61,81823.2171705516,46.6248,47.0685,46.4177,47.0464,81823.2172
2019-01-02 10:00:00,63.62,64.36,63.39,64.3,69787.675975075,47.0538,47.6011,46.8836,47.5567,69787.676
2019-01-02 10:30:00,64.25,64.79,64.01,64.65,40100.39233787215,47.5197,47.9191,47.3422,47.8155,40100.3923
2019-01-02 11:00:00,64.7,65.17,64.65,64.87,39307.63904915763,47.8525,48.2001,47.8155,47.9783,39307.639
2019-01-02 11:30:00,64.92,65.2,64.83,64.87,28728.36372028618,48.0152,48.2223,47.9487,47.9783,28728.3637
2019-01-02 12:00:00,64.77,64.8,64.45,64.68,20745.44195707362,47.9043,47.9265,47.6676,47.8377,20745.442
2019-01-02 12:30:00,64.71,64.86,64.55,64.72,52639.04915762752,47.8599,47.9709,47.7416,47.8673,52639.0492
2019-01-02 13:00:00,64.74,65.11,64.73,65.09,32109.39303023309,47.8821,48.1558,47.8747,48.141,32109.393
2019-01-02 13:30:00,65.1,65.34,65.01,65.34,57615.9704592661,48.1484,48.3259,48.0818,48.3259,57615.9705
2019-01-02 14:00:00,65.32,65.33,64.98,65.08,70205.40041541657,48.3111,48.3185,48.0596,48.1336,70205.4004
2019-01-02 14:30:00,65.11,65.32,65.07,65.08,37330.948534502655,48.1558,48.3111,48.1262,48.1336,37330.9485
2019-01-02 15:00:00,65.0,65.18,64.69,64.87,63146.780521578585,48.0744,48.2075,47.8451,47.9783,63146.7805
2019-01-02 15:30:00,64.83,65.1,64.71,65.07,107277.8675282714,47.9487,48.1484,47.8599,48.1262,107277.8675
2019-01-03 09:30:00,64.96,65.15,64.29,64.55,85100.39233787215,48.0448,48.1854,47.5493,47.7416,85100.3923
2019-01-03 10:00:00,64.56,64.56,63.73,64.14,123100.62312485576,47.749,47.749,47.1351,47.4383,123100.6231
2019-01-03 10:30:00,64.09,64.13,63.61,64.02,65199.63074082622,47.4014,47.431,47.0464,47.3496,65199.6307
2019-01-03 11:00:00,64.04,64.42,63.86,64.09,77017.07823678745,47.3644,47.6454,47.2313,47.4014,77017.0782
2019-01-03 11:30:00,64.09,64.79,64.07,64.36,58107.54673436419,47.4014,47.9191,47.3866,47.6011,58107.5467
2019-01-03 12:00:00,64.39,64.55,64.18,64.27,25113.085621970924,47.6233,47.7416,47.4679,47.5345,25113.0856
2019-01-03 12:30:00,64.26,64.47,63.98,64.23,58637.20286175861,47.5271,47.6824,47.32,47.5049,58637.2029
2019-01-03 13:00:00,64.16,64.16,63.44,63.56,42516.73205631203,47.4531,47.4531,46.9206,47.0094,42516.7321
2019-01-03 13:30:00,63.54,63.76,63.24,63.31,35860.83544888069,46.9946,47.1573,46.7727,46.8245,35860.8354
2019-01-03 14:00:00,63.29,63.7,63.24,63.64,25724.67112854835,46.8097,47.1129,46.7727,47.0685,25724.6711
2019-01-03 14:30:00,63.76,63.79,63.08,63.29,28182.552504038773,47.1573,47.1795,46.6544,46.8097,28182.5525
2019-01-03 15:00:00,63.29,63.49,63.19,63.37,45428.109854604205,46.8097,46.9576,46.7357,46.8689,45428.1099
2019-01-03 15:30:00,63.41,63.59,63.17,63.25,133337.17978306024,46.8984,47.0316,46.7209,46.7801,133337.1798
2019-01-04 09:30:00,64.61,65.45,64.56,64.91,124605.35425801986,47.786,48.4072,47.749,48.0078,124605.3543
2019-01-04 10:00:00,64.98,65.82,64.76,65.81,60694.66882067852,48.0596,48.6809,47.8969,48.6735,60694.6688
2019-01-04 10:30:00,65.77,66.06,65.47,66.06,39934.225709669976,48.6439,48.8584,48.422,48.8584,39934.2257
2019-01-04 11:00:00,66.0,66.4,65.84,66.03,55349.6422801754,48.814,49.1099,48.6957,48.8362,55349.6423
2019-01-04 11:30:00,65.95,66.46,65.88,66.38,30723.517193630283,48.777,49.1542,48.7253,49.0951,30723.5172
2019-01-04 12:00:00,66.36,66.43,66.06,66.28,64286.86822063236,49.0803,49.132,48.8584,49.0211,64286.8682
2019-01-04 12:30:00,66.29,66.83,66.23,66.59,31764.366489729982,49.0285,49.4279,48.9841,49.2504,31764.3665
2019-01-04 13:00:00,66.61,66.76,66.31,66.62,50686.59127625202,49.2652,49.3761,49.0433,49.2726,50686.5913
2019-01-04 13:30:00,66.62,66.66,66.27,66.43,19750.750057696747,49.2726,49.3022,49.0137,49.132,19750.7501
2019-01-04 14:00:00,66.46,66.55,66.2,66.49,22927.532887145167,49.1542,49.2208,48.9619,49.1764,22927.5329
2019-01-04 14:30:00,66.49,66.62,66.34,66.51,27574.42880221556,49.1764,49.2726,49.0655,49.1912,27574.4288
2019-01-04 15:00:00,66.55,66.86,66.51,66.62,44952.68866835911,49.2208,49.4501,49.1912,49.2726,44952.6887
2019-01-04 15:30:00,66.63,66.81,66.55,66.62,208981.07546734365,49.28,49.4131,49.2208,49.2726,208981.0755
2019-01-07 09:30:00,66.62,67.0,66.08,66.98,37789.060696976696,49.2726,49.5536,48.8732,49.5388,37789.0607
2019-01-07 10:00:00,67.07,67.4,66.94,67.36,41984.76805908147,49.6054,49.8495,49.5092,49.8199,41984.7681
2019-01-07 10:30:00,67.3,67.73,67.23,67.65,42822.52480960074,49.7755,50.0935,49.7237,50.0344,42822.5248
2019-01-07 11:00:00,67.63,68.04,67.58,67.98,44289.1760904685,50.0196,50.3228,49.9826,50.2784,44289.1761
2019-01-07 11:30:00,68.02,68.27,67.89,68.19,62313.6395107316,50.308,50.4929,50.2119,50.4338,62313.6395
2019-01-07 12:00:00,68.18,68.23,67.93,68.17,41718.20909300716,50.4264,50.4633,50.2415,50.419,41718.2091
2019-01-07 12:30:00,68.14,68.37,68.1,68.14,58603.73874913455,50.3968,50.5669,50.3672,50.3968,58603.7387
2019-01-07 13:00:00,68.17,68.31,68.1,68.16,25516.96284329564,50.419,50.5225,50.3672,50.4116,25516.9628
2019-01-07 13:30:00,68.16,68.41,67.75,67.75,36227.786752827145,50.4116,50.5965,50.1083,50.1083,36227.7868
2019-01-07 14:00:00,67.74,68.14,67.74,67.86,41637.43364874221,50.1009,50.3968,50.1009,50.1897,41637.4336
2019-01-07 14:30:00,67.95,67.95,67.57,67.57,60255.01961689361,50.2562,50.2562,49.9752,49.9752,60255.0196
2019-01-07 15:00:00,67.57,67.76,67.4,67.69,121661.6662820217,49.9752,50.1157,49.8495,50.064,121661.6663
2019-01-07 15:30:00,67.69,67.7,67.21,67.38,125144.24186475883,50.064,50.0713,49.7089,49.8347,125144.2419
2019-01-08 09:30:00,67.78,68.45,67.78,68.06,41164.32033233326,50.1305,50.6261,50.1305,50.3376,41164.3203
2019-01-08 10:00:00,68.18,68.31,67.79,68.14,55698.13062543273,50.4264,50.5225,50.1379,50.3968,55698.1306
2019-01-08 10:30:00,68.18,68.24,67.87,68.11,89380.33694899609,50.4264,50.4707,50.1971,50.3746,89380.3369
2019-01-08 11:00:00,68.14,68.24,67.87,67.87,73812.60096930533,50.3968,50.4707,50.1971,50.1971,73812.601
2019-01-08 11:30:00,67.87,68.13,67.79,68.13,47621.74013385645,50.1971,50.3894,50.1379,50.3894,47621.7401
2019-01-08 12:00:00,68.11,68.32,68.05,68.13,30596.584352642512,50.3746,50.5299,50.3302,50.3894,30596.5844
2019-01-08 12:30:00,68.16,68.17,67.85,68.05,36860.14308792984,50.4116,50.419,50.1823,50.3302,36860.1431
2019-01-08 13:00:00,68.07,68.12,67.96,68.05,17610.200784675744,50.345,50.382,50.2636,50.3302,17610.2008
2019-01-08 13:30:00,68.05,68.38,67.94,68.37,28317.56288945304,50.3302,50.5743,50.2489,50.5669,28317.5629
2019-01-08 14:00:00,68.34,68.48,68.19,68.33,36810.52388645281,50.5447,50.6482,50.4338,50.5373,36810.5239
2019-01-08 14:30:00,68.33,68.44,68.29,68.34,46024.69420724671,50.5373,50.6187,50.5077,50.5447,46024.6942
2019-01-08 15:00:00,68.35,68.38,68.13,68.36,46313.17793676437,50.5521,50.5743,50.3894,50.5595,46313.1779
2019-01-08 15:30:00,68.39,68.54,68.33,68.54,131477.0366951304,50.5817,50.6926,50.5373,50.6926,131477.0367
2019-01-09 09:30:00,69.13,69.52,68.84,69.37,53164.08954534965,51.129,51.4174,50.9145,51.3065,53164.0895
2019-01-09 10:00:00,69.48,69.64,68.57,68.84,59990.76852065544,51.3878,51.5062,50.7148,50.9145,59990.7685
2019-01-09 10:30:00,68.82,68.83,68.27,68.48,35781.213939533816,50.8997,50.9071,50.4929,50.6482,35781.2139
2019-01-09 11:00:00,68.47,68.94,68.42,68.9,30065.774290330028,50.6408,50.9885,50.6039,50.9589,30065.7743
2019-01-09 11:30:00,68.85,69.18,68.76,68.93,31166.6282021694,50.9219,51.166,50.8553,50.9811,31166.6282
2019-01-09 12:00:00,68.99,69.15,68.83,68.99,36207.01592430187,51.0254,51.1438,50.9071,51.0254,36207.0159
2019-01-09 12:30:00,68.93,69.13,68.88,69.13,18970.69005308101,50.9811,51.129,50.9441,51.129,18970.6901
2019-01-09 13:00:00,69.13,69.15,69.02,69.12,18270.251557812146,51.129,51.1438,51.0476,51.1216,18270.2516
2019-01-09 13:30:00,69.15,69.18,68.83,68.89,49068.77452111701,51.1438,51.166,50.9071,50.9515,49068.7745
2019-01-09 14:00:00,68.86,69.16,68.56,68.74,52274.4057235172,50.9293,51.1512,50.7074,50.8405,52274.4057
2019-01-09 14:30:00,68.76,69.15,68.7,69.03,27918.3014078006,50.8553,51.1438,50.811,51.055,27918.3014
2019-01-09 15:00:00,69.02,69.2,68.98,69.03,35238.86452804062,51.0476,51.1808,51.018,51.055,35238.8645
2019-01-09 15:30:00,69.06,69.06,68.61,68.83,109651.51165474267,51.0772,51.0772,50.7444,50.9071,109651.5117
2019-01-10 09:30:00,68.41,68.63,67.86,68.19,67446.34202630972,50.5965,50.7592,50.1897,50.4338,67446.342
2019-01-10 10:00:00,68.37,68.67,68.06,68.6,17612.508654511887,50.5669,50.7888,50.3376,50.737,17612.5087
2019-01-10 10:30:00,68.63,69.06,68.63,68.96,19559.196861297023,50.7592,51.0772,50.7592,51.0033,19559.1969
2019-01-10 11:00:00,68.93,69.29,68.87,69.15,22851.373182552503,50.9811,51.2473,50.9367,51.1438,22851.3732
2019-01-10 11:30:00,69.18,69.36,69.13,69.29,23158.31987075929,51.166,51.2991,51.129,51.2473,23158.3199
2019-01-10 12:00:00,69.27,69.37,69.09,69.35,17131.317793676437,51.2325,51.3065,51.0994,51.2917,17131.3178
2019-01-10 12:30:00,69.37,69.41,69.24,69.24,18408.723747980614,51.3065,51.3361,51.2103,51.2103,18408.7237
2019-01-10 13:00:00,69.25,69.25,68.88,69.12,17939.072236325872,51.2177,51.2177,50.9441,51.1216,17939.0722
2019-01-10 13:30:00,69.16,69.2,68.9,69.18,13137.54904223402,51.1512,51.1808,50.9589,51.166,13137.549
2019-01-10 14:00:00,69.22,69.45,69.21,69.36,19815.370413108703,51.1955,51.3657,51.1882,51.2991,19815.3704
2019-01-10 14:30:00,69.39,69.53,69.32,69.48,34386.106623586435,51.3213,51.4248,51.2695,51.3878,34386.1066
2019-01-10 15:00:00,69.47,69.56,69.25,69.49,43683.36025848142,51.3805,51.447,51.2177,51.3952,43683.3603
2019-01-10 15:30:00,69.48,69.94,69.45,69.91,135296.56127394416,51.3878,51.7281,51.3657,51.7059,135296.5613
2019-01-11 09:30:00,69.21,69.25,68.55,69.15,42891.760904684976,51.1882,51.2177,50.7,51.1438,42891.7609
2019-01-11 10:00:00,69.12,69.41,68.88,69.01,70565.4281098546,51.1216,51.3361,50.9441,51.0402,70565.4281
2019-01-11 10:30:00,69.0,69.41,68.88,69.35,29005.30810062313,51.0328,51.3361,50.9441,51.2917,29005.3081
2019-01-11 11:00:00,69.38,69.51,69.18,69.51,25168.47449803831,51.3139,51.41,51.166,51.41,25168.4745
2019-01-11 11:30:00,69.48,69.74,69.37,69.74,29671.12854834988,51.3878,51.5801,51.3065,51.5801,29671.1285
2019-01-11 12:00:00,69.74,69.93,69.67,69.84,23077.544426494347,51.5801,51.7207,51.5284,51.6541,23077.5444
2019-01-11 12:30:00,69.8,69.89,69.72,69.72,20439.64920378491,51.6245,51.6911,51.5654,51.5654,20439.6492
2019-01-11 13:00:00,69.72,69.75,69.43,69.54,30365.79736902839,51.5654,51.5875,51.3509,51.4322,30365.7974
2019-01-11 13:30:00,69.54,69.93,69.52,69.87,70783.52180936995,51.4322,51.7207,51.4174,51.6763,70783.5218
2019-01-11 14:00:00,69.86,69.86,69.75,69.83,17610.200784675744,51.6689,51.6689,51.5875,51.6467,17610.2008
2019-01-11 14:30:00,69.8,69.86,69.66,69.69,18797.599815370413,51.6245,51.6689,51.521,51.5432,18797.5998
2019-01-11 15:00:00,69.71,69.8,69.56,69.6,25309.25455804293,51.558,51.6245,51.447,51.4766,25309.2546
2019-01-11 15:30:00,69.61,69.75,69.55,69.61,80506.57742903302,51.484,51.5875,51.4396,51.484,80506.5774
2019-01-14 09:30:00,68.76,69.63,68.54,69.63,55696.97669051466,50.8553,51.4988,50.6926,51.4988,55696.9767
2019-01-14 10:00:00,69.67,69.71,69.24,69.3,21393.95338102931,51.5284,51.558,51.2103,51.2547,21393.9534
2019-01-14 10:30:00,69.28,69.61,69.14,69.55,25477.72905608124,51.2399,51.484,51.1364,51.4396,25477.7291
2019-01-14 11:00:00,69.54,69.55,69.11,69.37,17880.22155550427,51.4322,51.4396,51.1142,51.3065,17880.2216
2019-01-14 11:30:00,69.41,69.66,69.4,69.5,24634.202630971617,51.3361,51.521,51.3287,51.4026,24634.2026
2019-01-14 12:00:00,69.52,69.8,69.48,69.62,47960.99699976922,51.4174,51.6245,51.3878,51.4914,47960.997
2019-01-14 12:30:00,69.69,69.74,69.59,69.66,17193.63027925225,51.5432,51.5801,51.4692,51.521,17193.6303
2019-01-14 13:00:00,69.68,69.79,69.57,69.65,29918.070620816987,51.5358,51.6171,51.4544,51.5136,29918.0706
2019-01-14 13:30:00,69.64,69.74,69.54,69.58,27806.36972074776,51.5062,51.5801,51.4322,51.4618,27806.3697
2019-01-14 14:00:00,69.59,69.61,69.32,69.35,26351.2577890607,51.4692,51.484,51.2695,51.2917,26351.2578
2019-01-14 14:30:00,69.4,69.53,69.37,69.45,26678.97530579276,51.3287,51.4248,51.3065,51.3657,26678.9753
2019-01-14 15:00:00,69.46,69.46,69.27,69.27,61767.82829448419,51.3731,51.3731,51.2325,51.2325,61767.8283
2019-01-14 15:30:00,69.25,69.33,69.1,69.23,85023.07869836142,51.2177,51.2769,51.1068,51.2029,85023.0787
2019-01-15 09:30:00,68.97,69.49,68.55,68.8,62716.362797138245,51.0106,51.3952,50.7,50.8849,62716.3628
2019-01-15 10:00:00,68.89,69.15,68.6,68.69,18415.64735748904,50.9515,51.1438,50.737,50.8036,18415.6474
2019-01-15 10:30:00,68.7,68.89,68.6,68.81,65000.00000000001,50.811,50.9515,50.737,50.8923,65000.0
2019-01-15 11:00:00,68.83,68.84,68.46,68.82,117990.99930763904,50.9071,50.9145,50.6334,50.8997,117990.9993
2019-01-15 11:30:00,68.79,68.94,68.7,68.86,26888.991460881607,50.8775,50.9885,50.811,50.9293,26888.9915
2019-01-15 12:00:00,68.83,68.92,68.71,68.79,22583.66028156012,50.9071,50.9737,50.8183,50.8775,22583.6603
2019-01-15 12:30:00,68.83,68.83,68.57,68.67,13511.4239556889,50.9071,50.9071,50.7148,50.7888,13511.424
2019-01-15 13:00:00,68.63,68.65,68.48,68.55,10506.577429033005,50.7592,50.774,50.6482,50.7,10506.5774
2019-01-15 13:30:00,68.55,68.89,68.55,68.88,15919.686129702286,50.7,50.9515,50.7,50.9441,15919.6861
2019-01-15 14:00:00,68.92,69.02,68.52,68.52,31202.40018462959,50.9737,51.0476,50.6778,50.6778,31202.4002
2019-01-15 14:30:00,68.54,68.67,68.44,68.66,19222.247865220404,50.6926,50.7888,50.6187,50.7814,19222.2479
2019-01-15 15:00:00,68.63,68.82,68.61,68.68,38531.0408492961,50.7592,50.8997,50.7444,50.7962,38531.0408
2019-01-15 15:30:00,68.68,68.68,68.49,68.63,122551.35010385416,50.7962,50.7962,50.6556,50.7592,122551.3501
2019-01-16 09:30:00,68.47,69.14,68.21,68.81,34472.651742441725,50.6408,51.1364,50.4485,50.8923,34472.6517
2019-01-16 10:00:00,68.84,69.15,68.83,68.91,15295.40733902608,50.9145,51.1438,50.9071,50.9663,15295.4073
2019-01-16 10:30:00,68.96,69.03,68.64,69.03,33732.979459958464,51.0033,51.055,50.7666,51.055,33732.9795
2019-01-16 11:00:00,69.02,69.03,68.66,69.01,45318.4860373875,51.0476,51.055,50.7814,51.0402,45318.486
2019-01-16 11:30:00,69.01,69.11,68.7,68.96,28323.33256404339,51.0402,51.1142,50.811,51.0033,28323.3326
2019-01-16 12:00:00,68.96,69.02,68.8,68.91,19301.869374567275,51.0033,51.0476,50.8849,50.9663,19301.8694
2019-01-16 12:30:00,68.94,69.06,68.88,68.88,15904.684975767368,50.9885,51.0772,50.9441,50.9441,15904.685
2019-01-16 13:00:00,68.83,68.91,68.75,68.83,16639.741518578354,50.9071,50.9663,50.8479,50.9071,16639.7415
2019-01-16 13:30:00,68.86,68.96,68.75,68.85,17283.63720286176,50.9293,51.0033,50.8479,50.9219,17283.6372
2019-01-16 14:00:00,68.86,68.98,68.82,68.93,26600.507731363952,50.9293,51.018,50.8997,50.9811,26600.5077
2019-01-16 14:30:00,68.94,69.02,68.7,68.72,40949.68843757213,50.9885,51.0476,50.811,50.8257,40949.6884
2019-01-16 15:00:00,68.71,68.79,68.63,68.7,54363.02792522502,50.8183,50.8775,50.7592,50.811,54363.0279
2019-01-16 15:30:00,68.69,68.7,68.54,68.59,106861.29702284792,50.8036,50.811,50.6926,50.7296,106861.297
2019-01-17 09:30:00,67.97,68.48,67.97,68.12,61096.2381721671,50.271,50.6482,50.271,50.382,61096.2382
2019-01-17 10:00:00,68.11,68.4,68.0,68.38,37400.184629586896,50.3746,50.5891,50.2932,50.5743,37400.1846
2019-01-17 10:30:00,68.44,68.6,68.26,68.51,32681.744749596124,50.6187,50.737,50.4855,50.6704,32681.7447
2019-01-17 11:00:00,68.54,68.71,68.51,68.57,34803.831063927995,50.6926,50.8183,50.6704,50.7148,34803.8311
2019-01-17 11:30:00,68.53,68.7,68.52,68.54,40957.765981998615,50.6852,50.811,50.6778,50.6926,40957.766
2019-01-17 12:00:00,68.52,68.67,68.5,68.6,28216.016616662822,50.6778,50.7888,50.663,50.737,28216.0166
2019-01-17 12:30:00,68.62,68.63,68.38,68.45,41324.71728594507,50.7518,50.7592,50.5743,50.6261,41324.7173
2019-01-17 13:00:00,68.46,68.63,68.46,68.53,26459.72767135934,50.6334,50.7592,50.6334,50.6852,26459.7277
2019-01-17 13:30:00,68.54,68.63,68.39,68.56,31486.26817447496,50.6926,50.7592,50.5817,50.7074,31486.2682
2019-01-17 14:00:00,68.57,68.59,68.36,68.38,28319.870759289177,50.7148,50.7296,50.5595,50.5743,28319.8708
2019-01-17 14:30:00,68.39,69.16,68.35,68.92,133495.26886683592,50.5817,51.1512,50.5521,50.9737,133495.2689
2019-01-17 15:00:00,68.96,68.96,68.6,68.87,51991.6916685899,51.0033,51.0033,50.737,50.9367,51991.6917
2019-01-17 15:30:00,68.89,68.96,68.71,68.83,217283.63720286172,50.9515,51.0033,50.8183,50.9071,217283.6372
2019-01-18 09:30:00,69.35,69.85,69.19,69.54,122802.90791599356,51.2917,51.6615,51.1734,51.4322,122802.9079
2019-01-18 10:00:00,69.49,69.71,69.24,69.48,153173.32102469422,51.3952,51.558,51.2103,51.3878,153173.321
2019-01-18 10:30:00,69.46,69.82,69.41,69.82,107285.94507269793,51.3731,51.6393,51.3361,51.6393,107285.9451
2019-01-18 11:00:00,69.87,70.16,69.8,69.97,66796.67666743597,51.6763,51.8908,51.6245,51.7503,66796.6767
2019-01-18 11:30:00,69.95,69.95,69.74,69.86,72088.62220170783,51.7355,51.7355,51.5801,51.6689,72088.6222
2019-01-18 12:00:00,69.89,70.38,69.89,70.26,73408.72374798062,51.6911,52.0535,51.6911,51.9647,73408.7237
2019-01-18 12:30:00,70.25,70.26,70.12,70.25,20529.656127394417,51.9573,51.9647,51.8612,51.9573,20529.6561
2019-01-18 13:00:00,70.23,70.33,70.17,70.2,30343.87260558505,51.9426,52.0165,51.8982,51.9204,30343.8726
2019-01-18 13:30:00,70.19,70.22,70.08,70.2,24712.670205400416,51.913,51.9352,51.8316,51.9204,24712.6702
2019-01-18 14:00:00,70.19,70.19,69.99,70.02,29410.339256865915,51.913,51.913,51.765,51.7872,29410.3393
2019-01-18 14:30:00,70.0,70.02,69.89,69.98,29177.24440341565,51.7724,51.7872,51.6911,51.7576,29177.2444
2019-01-18 15:00:00,69.96,70.05,69.93,70.04,39784.2141703208,51.7429,51.8094,51.7207,51.802,39784.2142
2019-01-18 15:30:00,70.06,70.08,69.72,69.91,150324.25571197786,51.8168,51.8316,51.5654,51.7059,150324.2557
2019-01-22 09:30:00,69.34,69.54,68.49,68.8,62733.67182090931,51.2843,51.4322,50.6556,50.8849,62733.6718
2019-01-22 10:00:00,68.81,69.33,68.63,69.24,136824.37110546965,50.8923,51.2769,50.7592,51.2103,136824.3711
2019-01-22 10:30:00,69.22,69.35,68.83,68.97,182144.0110777752,51.1955,51.2917,50.9071,51.0106,182144.0111
2019-01-22 11:00:00,68.97,69.42,68.94,69.38,116058.15831987077,51.0106,51.3435,50.9885,51.3139,116058.1583
2019-01-22 11:30:00,69.41,69.48,68.98,68.98,33109.85460420033,51.3361,51.3878,51.018,51.018,33109.8546
2019-01-22 12:00:00,68.99,69.16,68.87,68.98,49469.18993768752,51.0254,51.1512,50.9367,51.018,49469.1899
2019-01-22 12:30:00,68.96,69.17,68.93,69.12,18450.26540503116,51.0033,51.1586,50.9811,51.1216,18450.2654
2019-01-22 13:00:00,69.12,69.12,68.46,68.73,55369.2591737826,51.1216,51.1216,50.6334,50.8331,55369.2592
2019-01-22 13:30:00,68.7,68.84,68.63,68.76,34165.705054234946,50.811,50.9145,50.7592,50.8553,34165.7051
2019-01-22 14:00:00,68.76,69.2,68.76,69.02,39230.325409646895,50.8553,51.1808,50.8553,51.0476,39230.3254
2019-01-22 14:30:00,69.02,69.03,68.76,68.91,49105.70043849528,51.0476,51.055,50.8553,50.9663,49105.7004
2019-01-22 15:00:00,68.92,69.03,68.75,68.92,41842.83406415879,50.9737,51.055,50.8479,50.9737,41842.8341
2019-01-22 15:30:00,68.93,69.02,68.56,68.96,126003.92337872145,50.9811,51.0476,50.7074,51.0033,126003.9234
2019-01-23 09:30:00,68.98,69.19,68.65,68.75,44718.43987999077,51.018,51.1734,50.774,50.8479,44718.4399
2019-01-23 10:00:00,68.7,69.0,68.3,68.32,50063.46642049389,50.811,51.0328,50.5151,50.5299,50063.4664
2019-01-23 10:30:00,68.32,68.54,67.73,68.11,79057.2351719363,50.5299,50.6926,50.0935,50.3746,79057.2352
2019-01-23 11:00:00,68.16,68.48,67.88,67.99,17011.308562197093,50.4116,50.6482,50.2045,50.2858,17011.3086
2019-01-23 11:30:00,68.06,68.12,67.51,67.53,33205.63120240019,50.3376,50.382,49.9308,49.9456,33205.6312
2019-01-23 12:00:00,67.51,67.71,67.27,67.52,20523.886452804065,49.9308,50.0787,49.7533,49.9382,20523.8865
2019-01-23 12:30:00,67.54,67.82,67.45,67.82,35426.95591968613,49.953,50.1601,49.8864,50.1601,35426.9559
2019-01-23 13:00:00,67.79,67.79,67.5,67.55,34037.61827832911,50.1379,50.1379,49.9234,49.9604,34037.6183
2019-01-23 13:30:00,67.55,67.62,67.34,67.45,36299.33071774752,49.9604,50.0122,49.8051,49.8864,36299.3307
2019-01-23 14:00:00,67.47,67.63,67.34,67.53,32746.36510500808,49.9012,50.0196,49.8051,49.9456,32746.3651
2019-01-23 14:30:00,67.55,67.56,67.34,67.53,33186.01430879299,49.9604,49.9678,49.8051,49.9456,33186.0143
2019-01-23 15:00:00,67.52,67.74,67.51,67.72,48836.83360258482,49.9382,50.1009,49.9308,50.0861,48836.8336
2019-01-23 15:30:00,67.72,67.8,67.5,67.68,174476.11354719594,50.0861,50.1453,49.9234,50.0566,174476.1135
2019-01-24 09:30:00,67.49,68.05,67.44,67.82,49968.8437572121,49.916,50.3302,49.879,50.1601,49968.8438
2019-01-24 10:00:00,67.73,68.16,67.68,68.11,19192.24555735057,50.0935,50.4116,50.0566,50.3746,19192.2456
2019-01-24 10:30:00,68.11,68.13,67.57,67.68,39864.98961458574,50.3746,50.3894,49.9752,50.0566,39864.9896
2019-01-24 11:00:00,67.67,67.77,67.52,67.74,43940.68774521117,50.0492,50.1231,49.9382,50.1009,43940.6877
2019-01-24 11:30:00,67.76,68.16,67.69,68.12,22133.62566351258,50.1157,50.4116,50.064,50.382,22133.6257
2019-01-24 12:00:00,68.1,68.13,67.68,67.74,38317.56288945304,50.3672,50.3894,50.0566,50.1009,38317.5629
2019-01-24 12:30:00,67.74,67.81,67.46,67.51,16762.05861989384,50.1009,50.1527,49.8938,49.9308,16762.0586
2019-01-24 13:00:00,67.54,67.59,67.33,67.39,20241.17239787676,49.953,49.99,49.7977,49.8421,20241.1724
2019-01-24 13:30:00,67.35,67.43,67.19,67.43,44496.88437572121,49.8125,49.8717,49.6941,49.8717,44496.8844
2019-01-24 14:00:00,67.39,67.53,67.36,67.42,16579.736902838682,49.8421,49.9456,49.8199,49.8643,16579.7369
2019-01-24 14:30:00,67.38,67.44,67.31,67.41,27506.34664204939,49.8347,49.879,49.7829,49.8569,27506.3466
2019-01-24 15:00:00,67.4,67.72,67.39,67.55,53045.23424878837,49.8495,50.0861,49.8421,49.9604,53045.2342
2019-01-24 15:30:00,67.53,67.55,67.37,67.43,95715.4396492038,49.9456,49.9604,49.8273,49.8717,95715.4396
2019-01-25 09:30:00,68.33,69.01,68.33,68.83,96208.16985921995,50.5373,51.0402,50.5373,50.9071,96208.1699
2019-01-25 10:00:00,68.88,69.13,68.78,68.78,24567.27440572352,50.9441,51.129,50.8701,50.8701,24567.2744
2019-01-25 10:30:00,68.79,69.06,68.69,68.92,44052.61943226402,50.8775,51.0772,50.8036,50.9737,44052.6194
2019-01-25 11:00:00,68.96,68.98,68.57,68.77,36245.0957765982,51.0033,51.018,50.7148,50.8627,36245.0958
2019-01-25 11:30:00,68.74,68.89,68.69,68.84,34296.09969997693,50.8405,50.9515,50.8036,50.9145,34296.0997
2019-01-25 12:00:00,68.86,68.86,68.63,68.8,32832.91022386338,50.9293,50.9293,50.7592,50.8849,32832.9102
2019-01-25 12:30:00,68.82,68.82,68.42,68.71,26023.54027232864,50.8997,50.8997,50.6039,50.8183,26023.5403
2019-01-25 13:00:00,68.71,69.05,68.68,68.94,41564.73574890377,50.8183,51.0698,50.7962,50.9885,41564.7357
2019-01-25 13:30:00,68.95,68.97,68.71,68.74,22479.806138933767,50.9959,51.0106,50.8183,50.8405,22479.8061
2019-01-25 14:00:00,68.75,68.92,68.62,68.67,34381.49088391415,50.8479,50.9737,50.7518,50.7888,34381.4909
2019-01-25 14:30:00,68.65,68.87,68.6,68.72,31473.574890376185,50.774,50.9367,50.737,50.8257,31473.5749
2019-01-25 15:00:00,68.76,68.79,68.63,68.79,31547.426725132704,50.8553,50.8775,50.7592,50.8775,31547.4267
2019-01-25 15:30:00,68.78,68.9,68.69,68.78,114389.56842834064,50.8701,50.9589,50.8036,50.8701,114389.5684
2019-01-28 09:30:00,67.93,68.31,67.75,68.13,82192.47634433418,50.2415,50.5225,50.1083,50.3894,82192.4763
2019-01-28 10:00:00,68.03,68.43,67.87,68.11,47159.01223171013,50.3154,50.6113,50.1971,50.3746,47159.0122
2019-01-28 10:30:00,68.12,68.43,68.11,68.32,22534.041080083083,50.382,50.6113,50.3746,50.5299,22534.0411
2019-01-28 11:00:00,68.27,68.54,68.22,68.4,46322.40941610894,50.4929,50.6926,50.4559,50.5891,46322.4094
2019-01-28 11:30:00,68.41,68.54,67.9,67.94,51883.22178629126,50.5965,50.6926,50.2193,50.2489,51883.2218
2019-01-28 12:00:00,67.88,68.27,67.83,68.26,15998.153704131088,50.2045,50.4929,50.1675,50.4855,15998.1537
2019-01-28 12:30:00,68.27,68.34,68.09,68.16,27840.98776828987,50.4929,50.5447,50.3598,50.4116,27840.9878
2019-01-28 13:00:00,68.14,68.51,68.11,68.38,28063.6972074775,50.3968,50.6704,50.3746,50.5743,28063.6972
2019-01-28 13:30:00,68.36,68.54,68.35,68.5,30594.276482806374,50.5595,50.6926,50.5521,50.663,30594.2765
2019-01-28 14:00:00,68.5,68.54,68.39,68.44,22470.5746595892,50.663,50.6926,50.5817,50.6187,22470.5747
2019-01-28 14:30:00,68.45,68.57,68.31,68.55,26451.650126932844,50.6261,50.7148,50.5225,50.7,26451.6501
2019-01-28 15:00:00,68.56,68.62,68.43,68.52,35420.03231017771,50.7074,50.7518,50.6113,50.6778,35420.0323
2019-01-28 15:30:00,68.52,68.59,68.41,68.57,78105.23886452804,50.6778,50.7296,50.5965,50.7148,78105.2389
2019-01-29 09:30:00,68.68,69.23,68.67,69.09,100931.225478883,50.7962,51.2029,50.7888,51.0994,100931.2255
2019-01-29 10:00:00,69.09,69.18,68.83,69.18,25693.514885760444,51.0994,51.166,50.9071,51.166,25693.5149
2019-01-29 10:30:00,69.18,69.22,68.85,68.88,24487.652896376647,51.166,51.1955,50.9219,50.9441,24487.6529
2019-01-29 11:00:00,68.84,68.99,68.75,68.85,25411.95476575121,50.9145,51.0254,50.8479,50.9219,25411.9548
2019-01-29 11:30:00,68.89,69.11,68.89,69.08,17885.991230094623,50.9515,51.1142,50.9515,51.092,17885.9912
2019-01-29 12:00:00,69.07,69.39,68.98,69.28,13071.774751903991,51.0846,51.3213,51.018,51.2399,13071.7748
2019-01-29 12:30:00,69.26,69.37,69.16,69.3,17911.37779829218,51.2251,51.3065,51.1512,51.2547,17911.3778
2019-01-29 13:00:00,69.24,69.31,69.15,69.26,16532.425571197786,51.2103,51.2621,51.1438,51.2251,16532.4256
2019-01-29 13:30:00,69.27,69.51,69.26,69.51,15755.827371336258,51.2325,51.41,51.2251,51.41,15755.8274
2019-01-29 14:00:00,69.49,69.59,69.38,69.47,56984.76805908147,51.3952,51.4692,51.3139,51.3805,56984.7681
2019-01-29 14:30:00,69.46,69.58,69.25,69.25,39723.05561966306,51.3731,51.4618,51.2177,51.2177,39723.0556
2019-01-29 15:00:00,69.26,69.5,69.22,69.47,47400.184629586896,51.2251,51.4026,51.1955,51.3805,47400.1846
2019-01-29 15:30:00,69.47,69.55,69.32,69.41,130185.78352180938,51.3805,51.4396,51.2695,51.3361,130185.7835
2019-01-30 09:30:00,69.75,69.9,69.29,69.33,56103.16178167552,51.5875,51.6985,51.2473,51.2769,56103.1618
2019-01-30 10:00:00,69.39,69.39,68.82,69.17,27562.88945303485,51.3213,51.3213,50.8997,51.1586,27562.8895
2019-01-30 10:30:00,69.17,69.41,69.07,69.23,39639.97230556197,51.1586,51.3361,51.0846,51.2029,39639.9723
2019-01-30 11:00:00,69.24,69.53,69.24,69.5,44361.87399030695,51.2103,51.4248,51.2103,51.4026,44361.874
2019-01-30 11:30:00,69.54,69.92,69.48,69.83,30835.44888068313,51.4322,51.7133,51.3878,51.6467,30835.4489
2019-01-30 12:00:00,69.89,70.02,69.74,69.8,25526.194322640204,51.6911,51.7872,51.5801,51.6245,25526.1943
2019-01-30 12:30:00,69.74,69.76,69.47,69.51,19645.74198015232,51.5801,51.5949,51.3805,51.41,19645.742
2019-01-30 13:00:00,69.53,69.59,69.47,69.53,10506.577429033005,51.4248,51.4692,51.3805,51.4248,10506.5774
2019-01-30 13:30:00,69.51,69.61,69.44,69.54,24396.492037849068,51.41,51.484,51.3583,51.4322,24396.492
2019-01-30 14:00:00,69.54,70.34,69.54,70.14,32405.954304177245,51.4322,52.0239,51.4322,51.876,32405.9543
2019-01-30 14:30:00,70.13,70.48,70.09,70.41,199878.8368336026,51.8686,52.1275,51.839,52.0757,199878.8368
2019-01-30 15:00:00,70.42,70.43,69.99,70.05,106910.91622432496,52.0831,52.0905,51.765,51.8094,106910.9162
2019-01-30 15:30:00,70.05,70.11,69.77,69.84,90778.90606969768,51.8094,51.8538,51.6023,51.6541,90778.9061
2019-01-31 09:30:00,68.89,68.89,67.29,67.68,136555.5042695592,50.9515,50.9515,49.7681,50.0566,136555.5043
2019-01-31 10:00:00,67.71,68.91,67.66,68.87,77476.34433417956,50.0787,50.9663,50.0418,50.9367,77476.3443
2019-01-31 10:30:00,68.89,69.15,68.53,68.61,134774.98269097623,50.9515,51.1438,50.6852,50.7444,134774.9827
2019-01-31 11:00:00,68.59,69.37,68.59,69.31,118569.12070159244,50.7296,51.3065,50.7296,51.2621,118569.1207
2019-01-31 11:30:00,69.33,69.76,69.27,69.65,40155.78121393954,51.2769,51.5949,51.2325,51.5136,40155.7812
2019-01-31 12:00:00,69.66,69.66,69.4,69.46,40796.21509346873,51.521,51.521,51.3287,51.3731,40796.2151
2019-01-31 12:30:00,69.46,69.77,69.43,69.54,38464.11262404801,51.3731,51.6023,51.3509,51.4322,38464.1126
2019-01-31 13:00:00,69.53,69.68,69.48,69.56,29477.26748211401,51.4248,51.5358,51.3878,51.447,29477.2675
2019-01-31 13:30:00,69.52,69.57,69.4,69.48,33878.37525963536,51.4174,51.4544,51.3287,51.3878,33878.3753
2019-01-31 14:00:00,69.52,69.56,69.28,69.41,42534.04108008309,51.4174,51.447,51.2399,51.3361,42534.0411
2019-01-31 14:30:00,69.37,69.41,69.16,69.24,47317.10131548581,51.3065,51.3361,51.1512,51.2103,47317.1013
2019-01-31 15:00:00,69.21,69.23,68.96,69.09,56137.77982921764,51.1882,51.2029,51.0033,51.0994,56137.7798
2019-01-31 15:30:00,69.11,69.22,68.96,69.15,266179.3214862682,51.1142,51.1955,51.0033,51.1438,266179.3215
2019-02-01 09:30:00,73.91,74.73,71.75,72.72,506194.3226402031,54.6643,55.2708,53.0668,53.7842,506194.3226
2019-02-01 10:00:00,72.72,73.14,72.63,72.79,157212.0932379414,53.7842,54.0948,53.7176,53.8359,157212.0932
2019-02-01 10:30:00,72.79,73.19,72.64,72.95,336252.01938610664,53.8359,54.1318,53.725,53.9543,336252.0194
2019-02-01 11:00:00,72.96,74.01,72.95,73.8,139215.32425571198,53.9617,54.7383,53.9543,54.5829,139215.3243
2019-02-01 11:30:00,73.81,74.09,73.53,74.04,186797.83060235405,54.5903,54.7974,54.3833,54.7605,186797.8306
2019-02-01 12:00:00,74.06,74.09,73.74,73.95,65264.25109623818,54.7752,54.7974,54.5386,54.6939,65264.2511
2019-02-01 12:30:00,73.95,74.44,73.92,74.23,105633.51027002078,54.6939,55.0563,54.6717,54.901,105633.5103
2019-02-01 13:00:00,74.21,74.35,73.89,73.89,88648.74221093931,54.8862,54.9897,54.6495,54.6495,88648.7422
2019-02-01 13:30:00,73.92,73.96,73.73,73.81,59564.96653588738,54.6717,54.7013,54.5312,54.5903,59564.9665
2019-02-01 14:00:00,73.79,73.79,73.55,73.71,73732.97945995846,54.5755,54.5755,54.398,54.5164,73732.9795
2019-02-01 14:30:00,73.73,73.92,73.67,73.69,97322.87099007616,54.5312,54.6717,54.4868,54.5016,97322.871
2019-02-01 15:00:00,73.7,74.04,73.63,74.04,175281.56012000924,54.509,54.7605,54.4572,54.7605,175281.5601
2019-02-01 15:30:00,74.04,74.36,73.87,74.35,321594.7380567736,54.7605,54.9971,54.6347,54.9897,321594.7381
2019-02-04 09:30:00,74.08,74.09,73.36,73.46,60588.50680821602,54.79,54.7974,54.2575,54.3315,60588.5068
2019-02-04 10:00:00,73.46,74.09,73.35,73.78,51025.84814216479,54.3315,54.7974,54.2501,54.5682,51025.8481
2019-02-04 10:30:00,73.83,74.3,73.83,74.12,101789.75305792752,54.6051,54.9527,54.6051,54.8196,101789.7531
2019-02-04 11:00:00,74.09,74.28,74.06,74.16,56542.810985460426,54.7974,54.938,54.7752,54.8492,56542.811
2019-02-04 11:30:00,74.16,74.39,74.12,74.39,52825.98661435495,54.8492,55.0193,54.8196,55.0193,52825.9866
2019-02-04 12:00:00,74.39,74.48,74.22,74.41,58321.02469420725,55.0193,55.0859,54.8936,55.0341,58321.0247
2019-02-04 12:30:00,74.41,74.49,74.25,74.48,82977.15208862221,55.0341,55.0933,54.9158,55.0859,82977.1521
2019-02-04 13:00:00,74.46,74.67,74.41,74.61,52557.1197784445,55.0711,55.2264,55.0341,55.182,52557.1198
2019-02-04 13:30:00,74.6,74.78,74.46,74.72,49039.92614816525,55.1746,55.3078,55.0711,55.2634,49039.9261
2019-02-04 14:00:00,74.7,74.73,74.48,74.51,85023.07869836142,55.2486,55.2708,55.0859,55.1081,85023.0787
2019-02-04 14:30:00,74.51,74.54,74.15,74.2,73459.49688437572,55.1081,55.1303,54.8418,54.8788,73459.4969
2019-02-04 15:00:00,74.18,74.22,74.02,74.03,67535.19501500115,54.864,54.8936,54.7457,54.7531,67535.195
2019-02-04 15:30:00,74.03,74.03,73.78,73.84,220653.127163628,54.7531,54.7531,54.5682,54.6125,220653.1272
2019-02-05 09:30:00,73.71,74.19,73.71,73.85,57710.59312254789,54.5164,54.8714,54.5164,54.6199,57710.5931
2019-02-05 10:00:00,73.82,73.97,73.67,73.89,23601.43087929841,54.5977,54.7087,54.4868,54.6495,23601.4309
2019-02-05 10:30:00,73.89,74.04,73.81,74.04,53180.24463420264,54.6495,54.7605,54.5903,54.7605,53180.2446
2019-02-05 11:00:00,74.04,74.22,73.86,73.96,60483.49873067159,54.7605,54.8936,54.6273,54.7013,60483.4987
2019-02-05 11:30:00,73.96,74.01,73.83,73.87,39867.29748442189,54.7013,54.7383,54.6051,54.6347,39867.2975
2019-02-05 12:00:00,73.86,73.94,73.47,73.56,54428.80221555505,54.6273,54.6865,54.3389,54.4054,54428.8022
2019-02-05 12:30:00,73.55,73.7,73.47,73.47,39125.31733210247,54.398,54.509,54.3389,54.3389,39125.3173
2019-02-05 13:00:00,73.51,73.58,73.35,73.52,31073.15947380568,54.3685,54.4202,54.2501,54.3759,31073.1595
2019-02-05 13:30:00,73.53,73.57,73.34,73.53,62933.30256173552,54.3833,54.4128,54.2427,54.3833,62933.3026
2019-02-05 14:00:00,73.53,73.61,73.47,73.51,62929.84075698131,54.3833,54.4424,54.3389,54.3685,62929.8408
2019-02-05 14:30:00,73.51,73.7,73.38,73.67,110356.56588968384,54.3685,54.509,54.2723,54.4868,110356.5659
2019-02-05 15:00:00,73.66,73.74,73.58,73.6,148034.84883452574,54.4794,54.5386,54.4202,54.435,148034.8488
2019-02-05 15:30:00,73.61,73.7,73.38,73.65,199371.10546965152,54.4424,54.509,54.2723,54.472,199371.1055
2019-02-06 09:30:00,73.18,74.02,72.97,73.7,63391.41472420956,54.1244,54.7457,53.9691,54.509,63391.4147
2019-02-06 10:00:00,73.66,74.26,73.66,74.11,63802.2155550427,54.4794,54.9232,54.4794,54.8122,63802.2156
2019-02-06 10:30:00,74.1,74.57,74.1,74.57,43444.49573044081,54.8048,55.1524,54.8048,55.1524,43444.4957
2019-02-06 11:00:00,74.58,74.76,74.39,74.59,40107.31594738057,55.1598,55.293,55.0193,55.1672,40107.3159
2019-02-06 11:30:00,74.6,74.81,74.54,74.69,41474.72882529426,55.1746,55.3299,55.1303,55.2412,41474.7288
2019-02-06 12:00:00,74.69,74.69,74.39,74.41,24954.99653819525,55.2412,55.2412,55.0193,55.0341,24954.9965
2019-02-06 12:30:00,74.42,74.48,74.31,74.33,25124.62497115163,55.0415,55.0859,54.9601,54.9749,25124.625
2019-02-06 13:00:00,74.33,74.57,74.24,74.52,34036.46434341103,54.9749,55.1524,54.9084,55.1155,34036.4643
2019-02-06 13:30:00,74.51,74.52,74.42,74.48,32465.95891991692,55.1081,55.1155,55.0415,55.0859,32465.9589
2019-02-06 14:00:00,74.45,74.51,74.2,74.24,42612.50865451189,55.0637,55.1081,54.8788,54.9084,42612.5087
2019-02-06 14:30:00,74.24,74.24,73.92,73.97,50882.76021232403,54.9084,54.9084,54.6717,54.7087,50882.7602
2019-02-06 15:00:00,73.96,74.03,73.89,74.0,72951.76552042465,54.7013,54.7531,54.6495,54.7309,72951.7655
2019-02-06 15:30:00,73.99,74.11,73.95,74.02,132291.71474728826,54.7235,54.8122,54.6939,54.7457,132291.7147
2019-02-07 09:30:00,73.34,73.67,73.15,73.23,46007.38518347566,54.2427,54.4868,54.1022,54.1614,46007.3852
2019-02-07 10:00:00,73.18,73.29,72.71,73.16,32093.23794138011,54.1244,54.2057,53.7768,54.1096,32093.2379
2019-02-07 10:30:00,73.12,73.47,72.91,73.05,43248.3267943688,54.08,54.3389,53.9247,54.0282,43248.3268
2019-02-07 11:00:00,73.01,73.06,72.47,72.53,32042.464804985,53.9987,54.0356,53.5993,53.6436,32042.4648
2019-02-07 11:30:00,72.48,72.56,72.14,72.42,32454.41957073621,53.6067,53.6658,53.3552,53.5623,32454.4196
2019-02-07 12:00:00,72.36,72.72,72.29,72.6,25991.230094622664,53.5179,53.7842,53.4661,53.6954,25991.2301
2019-02-07 12:30:00,72.65,72.79,72.42,72.52,14403.41564735749,53.7324,53.8359,53.5623,53.6362,14403.4156
2019-02-07 13:00:00,72.56,72.9,72.56,72.73,14747.288252942535,53.6658,53.9173,53.6658,53.7916,14747.2883
2019-02-07 13:30:00,72.73,72.92,72.73,72.86,16423.955688899146,53.7916,53.9321,53.7916,53.8877,16423.9557
2019-02-07 14:00:00,72.84,72.84,72.55,72.75,18902.607892914843,53.8729,53.8729,53.6584,53.8064,18902.6079
2019-02-07 14:30:00,72.74,72.77,72.57,72.62,29264.943457189016,53.799,53.8212,53.6732,53.7102,29264.9435
2019-02-07 15:00:00,72.61,72.84,72.61,72.74,55440.80313870298,53.7028,53.8729,53.7028,53.799,55440.8031
2019-02-07 15:30:00,72.74,73.05,72.62,73.0,128180.24463420264,53.799,54.0282,53.7102,53.9913,128180.2446
2019-02-08 09:30:00,72.36,73.11,72.21,72.27,20264.25109623817,53.5179,54.0726,53.407,53.4513,20264.2511
2019-02-08 10:00:00,72.08,72.21,71.78,71.97,27774.05954304177,53.3108,53.407,53.0889,53.2295,27774.0595
2019-02-08 10:30:00,72.01,72.53,71.99,72.23,45505.42349411493,53.2591,53.6436,53.2443,53.4218,45505.4235
2019-02-08 11:00:00,72.23,72.53,72.08,72.4,36453.957996768986,53.4218,53.6436,53.3108,53.5475,36453.958
2019-02-08 11:30:00,72.39,72.74,72.21,72.74,26863.604892684056,53.5401,53.799,53.407,53.799,26863.6049
2019-02-08 12:00:00,72.75,72.91,72.6,72.66,36538.19524578814,53.8064,53.9247,53.6954,53.7398,36538.1952
2019-02-08 12:30:00,72.68,72.93,72.67,72.84,22330.94853450265,53.7546,53.9395,53.7472,53.8729,22330.9485
2019-02-08 13:00:00,72.82,72.95,72.79,72.82,18372.951765520425,53.8581,53.9543,53.8359,53.8581,18372.9518
2019-02-08 13:30:00,72.8,72.91,72.68,72.91,25042.69559196861,53.8433,53.9247,53.7546,53.9247,25042.6956
2019-02-08 14:00:00,72.92,73.13,72.85,73.05,21120.470805446574,53.9321,54.0874,53.8803,54.0282,21120.4708
2019-02-08 14:30:00,73.04,73.1,73.0,73.03,20092.31479344565,54.0208,54.0652,53.9913,54.0134,20092.3148
2019-02-08 15:00:00,73.02,73.2,72.94,73.12,33572.58250634665,54.0061,54.1392,53.9469,54.08,33572.5825
2019-02-08 15:30:00,73.12,73.27,72.94,73.27,107715.20886222018,54.08,54.191,53.9469,54.191,107715.2089
2019-02-11 09:30:00,73.25,73.62,72.79,72.89,29924.99423032541,54.1762,54.4498,53.8359,53.9099,29924.9942
2019-02-11 10:00:00,72.84,72.97,72.65,72.68,69716.13201015463,53.8729,53.9691,53.7324,53.7546,69716.132
2019-02-11 10:30:00,72.66,72.9,72.55,72.65,31750.51927071313,53.7398,53.9173,53.6584,53.7324,31750.5193
2019-02-11 11:00:00,72.66,72.76,72.53,72.53,41713.59335333487,53.7398,53.8138,53.6436,53.6436,41713.5934
2019-02-11 11:30:00,72.53,72.65,72.39,72.61,28280.63697207477,53.6436,53.7324,53.5401,53.7028,28280.637
2019-02-11 12:00:00,72.6,72.74,72.6,72.66,36292.407108239095,53.6954,53.799,53.6954,53.7398,36292.4071
2019-02-11 12:30:00,72.66,72.76,72.59,72.65,29566.12047080545,53.7398,53.8138,53.688,53.7324,29566.1205
2019-02-11 13:00:00,72.64,72.76,72.62,72.71,27246.7112854835,53.725,53.8138,53.7102,53.7768,27246.7113
2019-02-11 13:30:00,72.68,72.93,72.65,72.9,19226.86360489269,53.7546,53.9395,53.7324,53.9173,19226.8636
2019-02-11 14:00:00,72.89,73.14,72.83,73.11,49938.84144934226,53.9099,54.0948,53.8655,54.0726,49938.8414
2019-02-11 14:30:00,73.13,73.13,72.89,72.95,25585.045003461808,54.0874,54.0874,53.9099,53.9543,25585.045
2019-02-11 15:00:00,72.95,73.14,72.93,73.08,41327.025155781215,53.9543,54.0948,53.9395,54.0504,41327.0252
2019-02-11 15:30:00,73.08,73.46,73.02,73.42,183585.27579044545,54.0504,54.3315,54.0061,54.3019,183585.2758
2019-02-12 09:30:00,69.94,72.57,69.77,71.84,280763.9049157628,51.7281,53.6732,51.6023,53.1333,280763.9049
2019-02-12 10:00:00,71.92,72.57,70.84,71.07,276382.4140318486,53.1925,53.6732,52.3937,52.5638,276382.414
2019-02-12 10:30:00,70.95,71.7,70.58,71.12,221787.4451880914,52.4751,53.0298,52.2014,52.6008,221787.4452
2019-02-12 11:00:00,71.14,71.82,70.69,71.65,198237.94138010612,52.6156,53.1185,52.2828,52.9928,198237.9414
2019-02-12 11:30:00,71.73,71.82,71.27,71.56,194369.95153473347,53.052,53.1185,52.7117,52.9262,194369.9515
2019-02-12 12:00:00,71.6,71.82,71.38,71.64,170729.28686822063,52.9558,53.1185,52.7931,52.9854,170729.2869
2019-02-12 12:30:00,71.62,71.82,71.36,71.49,160248.0960073852,52.9706,53.1185,52.7783,52.8745,160248.096
2019-02-12 13:00:00,71.49,71.59,71.32,71.48,106002.76944380338,52.8745,52.9484,52.7487,52.8671,106002.7694
2019-02-12 13:30:00,71.48,71.77,71.43,71.59,80526.1943226402,52.8671,53.0815,52.8301,52.9484,80526.1943
2019-02-12 14:00:00,71.55,71.57,71.24,71.37,99916.91668589892,52.9188,52.9336,52.6896,52.7857,99916.9167
2019-02-12 14:30:00,71.39,71.62,71.21,71.53,128128.31756288948,52.8005,52.9706,52.6674,52.904,128128.3176
2019-02-12 15:00:00,71.52,71.6,71.27,71.47,142540.96468959152,52.8966,52.9558,52.7117,52.8597,142540.9647
2019-02-12 15:30:00,71.44,71.44,71.15,71.29,412146.3189476114,52.8375,52.8375,52.623,52.7265,412146.3189
2019-02-13 09:30:00,72.17,72.9,71.82,72.84,100358.87375951996,53.3774,53.9173,53.1185,53.8729,100358.8738
2019-02-13 10:00:00,72.82,73.09,72.72,72.86,72540.9646895915,53.8581,54.0578,53.7842,53.8877,72540.9647
2019-02-13 10:30:00,72.85,73.25,72.83,73.17,73466.42049388414,53.8803,54.1762,53.8655,54.117,73466.4205
2019-02-13 11:00:00,73.19,73.29,72.43,72.63,85496.19201477038,54.1318,54.2057,53.5697,53.7176,85496.192
2019-02-13 11:30:00,72.61,72.77,72.34,72.77,45988.922224786525,53.7028,53.8212,53.5031,53.8212,45988.9222
2019-02-13 12:00:00,72.79,72.92,72.69,72.86,48987.99907685207,53.8359,53.9321,53.762,53.8877,48987.9991
2019-02-13 12:30:00,72.86,72.97,72.73,72.87,42306.71590122317,53.8877,53.9691,53.7916,53.8951,42306.7159
2019-02-13 13:00:00,72.86,73.03,72.83,72.98,52835.21809369952,53.8877,54.0134,53.8655,53.9765,52835.2181
2019-02-13 13:30:00,72.94,72.95,72.78,72.86,39691.899376875146,53.9469,53.9543,53.8285,53.8877,39691.8994
2019-02-13 14:00:00,72.88,73.0,72.54,72.64,49381.49088391415,53.9025,53.9913,53.651,53.725,49381.4909
2019-02-13 14:30:00,72.65,72.9,72.63,72.86,63323.33256404339,53.7324,53.9173,53.7176,53.8877,63323.3326
2019-02-13 15:00:00,72.86,73.11,72.79,73.08,66066.23586429725,53.8877,54.0726,53.8359,54.0504,66066.2359
2019-02-13 15:30:00,73.09,73.25,73.04,73.05,224889.22224786523,54.0578,54.1762,54.0208,54.0282,224889.2222
2019-02-14 09:30:00,72.41,73.33,72.4,73.03,104321.48626817449,53.5549,54.2353,53.5475,54.0134,104321.4863
2019-02-14 10:00:00,73.03,73.1,72.61,73.05,85860.8354488807,54.0134,54.0652,53.7028,54.0282,85860.8354
2019-02-14 10:30:00,73.05,73.18,72.7,72.76,45462.727902146326,54.0282,54.1244,53.7694,53.8138,45462.7279
2019-02-14 11:00:00,72.73,72.76,72.09,72.41,53017.53981075468,53.7916,53.8138,53.3182,53.5549,53017.5398
2019-02-14 11:30:00,72.4,72.74,72.33,72.71,47960.99699976922,53.5475,53.799,53.4957,53.7768,47960.997
2019-02-14 12:00:00,72.72,72.91,72.61,72.83,60153.4733441034,53.7842,53.9247,53.7028,53.8655,60153.4733
2019-02-14 12:30:00,72.82,72.91,72.71,72.9,26384.72190168475,53.8581,53.9247,53.7768,53.9173,26384.7219
2019-02-14 13:00:00,72.92,73.0,72.73,72.84,27898.684514193403,53.9321,53.9913,53.7916,53.8729,27898.6845
2019-02-14 13:30:00,72.85,72.92,72.81,72.83,29802.677129009928,53.8803,53.9321,53.8507,53.8655,29802.6771
2019-02-14 14:00:00,72.84,72.86,72.63,72.66,46385.87583660282,53.8729,53.8877,53.7176,53.7398,46385.8758
2019-02-14 14:30:00,72.66,72.78,72.56,72.69,36100.853911839375,53.7398,53.8285,53.6658,53.762,36100.8539
2019-02-14 15:00:00,72.68,72.87,72.61,72.77,77816.75513501039,53.7546,53.8951,53.7028,53.8212,77816.7551
2019-02-14 15:30:00,72.77,72.92,72.69,72.76,262150.93468728365,53.8212,53.9321,53.762,53.8138,262150.9347
2019-02-15 09:30:00,73.67,74.09,73.16,73.99,130687.7452111701,54.4868,54.7974,54.1096,54.7235,130687.7452
2019-02-15 10:00:00,74.02,74.04,73.65,73.84,91751.6732056312,54.7457,54.7605,54.472,54.6125,91751.6732
2019-02-15 10:30:00,73.81,73.95,73.59,73.64,61588.96838218325,54.5903,54.6939,54.4276,54.4646,61588.9684
2019-02-15 11:00:00,73.64,73.73,73.38,73.45,41818.6014308793,54.4646,54.5312,54.2723,54.3241,41818.6014
2019-02-15 11:30:00,73.44,73.51,73.31,73.42,25175.39810754673,54.3167,54.3685,54.2205,54.3019,25175.3981
2019-02-15 12:00:00,73.43,73.44,73.32,73.37,24169.16685898916,54.3093,54.3167,54.2279,54.2649,24169.1669
2019-02-15 12:30:00,73.38,73.41,73.17,73.2,35383.10639279945,54.2723,54.2945,54.117,54.1392,35383.1064
2019-02-15 13:00:00,73.19,73.2,72.94,73.02,44570.736210477735,54.1318,54.1392,53.9469,54.0061,44570.7362
2019-02-15 13:30:00,73.02,73.42,72.94,73.26,135904.68497576736,54.0061,54.3019,53.9469,54.1836,135904.685
2019-02-15 14:00:00,73.28,73.54,73.27,73.54,96286.63743364876,54.1984,54.3906,54.191,54.3906,96286.6374
2019-02-15 14:30:00,73.52,73.74,73.52,73.73,74186.47588276022,54.3759,54.5386,54.3759,54.5312,74186.4759
2019-02-15 15:00:00,73.71,73.73,73.61,73.7,43696.0535425802,54.5164,54.5312,54.4424,54.509,43696.0535
2019-02-15 15:30:00,73.7,74.03,73.67,73.96,150789.29148396032,54.509,54.7531,54.4868,54.7013,150789.2915
2019-02-19 09:30:00,73.38,73.73,72.76,73.73,68431.80244634203,54.2723,54.5312,53.8138,54.5312,68431.8024
2019-02-19 10:00:00,73.74,73.97,73.42,73.97,32067.851373182555,54.5386,54.7087,54.3019,54.7087,32067.8514
2019-02-19 10:30:00,73.98,74.16,73.83,74.04,35631.20240018463,54.7161,54.8492,54.6051,54.7605,35631.2024
2019-02-19 11:00:00,74.08,74.15,73.98,74.14,34577.659819986155,54.79,54.8418,54.7161,54.8344,34577.6598
2019-02-19 11:30:00,74.12,74.44,74.05,74.41,23281.790906992846,54.8196,55.0563,54.7678,55.0341,23281.7909
2019-02-19 12:00:00,74.42,74.45,74.26,74.4,36039.69536118164,55.0415,55.0637,54.9232,55.0267,36039.6954
2019-02-19 12:30:00,74.39,74.61,74.39,74.61,26879.759981537045,55.0193,55.182,55.0193,55.182,26879.76
2019-02-19 13:00:00,74.54,74.72,74.49,74.7,19171.47472882529,55.1303,55.2634,55.0933,55.2486,19171.4747
2019-02-19 13:30:00,74.68,74.84,74.6,74.78,32665.58966074313,55.2338,55.3521,55.1746,55.3078,32665.5897
2019-02-19 14:00:00,74.77,74.97,74.67,74.94,51878.606046618974,55.3004,55.4483,55.2264,55.4261,51878.606
2019-02-19 14:30:00,74.95,75.05,74.87,74.94,34755.36579736903,55.4335,55.5075,55.3743,55.4261,34755.3658
2019-02-19 15:00:00,74.93,75.04,74.86,74.93,46081.237018232176,55.4187,55.5001,55.3669,55.4187,46081.237
2019-02-19 15:30:00,74.93,75.0,74.8,74.95,158847.21901684746,55.4187,55.4705,55.3226,55.4335,158847.219
2019-02-20 09:30:00,74.88,75.68,74.8,75.68,80373.87491345489,55.3817,55.9734,55.3226,55.9734,80373.8749
2019-02-20 10:00:00,75.66,75.89,75.41,75.72,61522.04015693515,55.9586,56.1287,55.7737,56.003,61522.0402
2019-02-20 10:30:00,75.72,76.13,75.58,75.73,45476.57512116317,56.003,56.3062,55.8994,56.0104,45476.5751
2019-02-20 11:00:00,75.73,76.0,75.65,75.78,84118.39372259405,56.0104,56.2101,55.9512,56.0474,84118.3937
2019-02-20 11:30:00,75.83,76.15,75.73,76.03,54956.15047311332,56.0843,56.321,56.0104,56.2323,54956.1505
2019-02-20 12:00:00,76.04,76.13,75.84,75.9,55420.03231017771,56.2397,56.3062,56.0917,56.1361,55420.0323
2019-02-20 12:30:00,75.87,76.1,75.82,76.05,41650.12693284099,56.1139,56.284,56.077,56.2471,41650.1269
2019-02-20 13:00:00,76.03,76.45,76.03,76.34,84883.45257327487,56.2323,56.5429,56.2323,56.4615,84883.4526
2019-02-20 13:30:00,76.34,76.36,75.84,75.95,37245.55735056543,56.4615,56.4763,56.0917,56.1731,37245.5574
2019-02-20 14:00:00,75.97,76.13,75.43,75.69,53449.11147011309,56.1879,56.3062,55.7885,55.9808,53449.1115
2019-02-20 14:30:00,75.67,76.21,75.67,76.0,48004.8465266559,55.966,56.3654,55.966,56.2101,48004.8465
2019-02-20 15:00:00,76.0,76.17,75.97,76.05,71336.25663512578,56.2101,56.3358,56.1879,56.2471,71336.2566
2019-02-20 15:30:00,76.05,76.08,75.78,75.79,167644.81883221786,56.2471,56.2692,56.0474,56.0548,167644.8188
2019-02-21 09:30:00,75.93,76.52,75.75,76.19,71122.77867528272,56.1583,56.5947,56.0252,56.3506,71122.7787
2019-02-21 10:00:00,76.14,76.27,75.7,75.98,26217.40133856451,56.3136,56.4098,55.9882,56.1953,26217.4013
2019-02-21 10:30:00,76.05,76.37,75.98,76.17,38317.56288945304,56.2471,56.4837,56.1953,56.3358,38317.5629
2019-02-21 11:00:00,76.16,76.24,75.91,75.91,29141.47242095546,56.3284,56.3876,56.1435,56.1435,29141.4724
2019-02-21 11:30:00,75.93,76.15,75.73,75.96,24676.898222940228,56.1583,56.321,56.0104,56.1805,24676.8982
2019-02-21 12:00:00,75.97,76.04,75.7,75.85,18435.26425109624,56.1879,56.2397,55.9882,56.0991,18435.2643
2019-02-21 12:30:00,75.89,76.16,75.87,76.16,19817.67828294484,56.1287,56.3284,56.1139,56.3284,19817.6783
2019-02-21 13:00:00,76.17,76.29,76.05,76.08,81962.84329563813,56.3358,56.4246,56.2471,56.2692,81962.8433
2019-02-21 13:30:00,76.1,76.42,76.07,76.42,32614.81652434803,56.284,56.5207,56.2619,56.5207,32614.8165
2019-02-21 14:00:00,76.41,76.41,76.23,76.28,41257.78906069698,56.5133,56.5133,56.3802,56.4172,41257.7891
2019-02-21 14:30:00,76.29,76.34,76.0,76.16,45662.35864297254,56.4246,56.4615,56.2101,56.3284,45662.3586
2019-02-21 15:00:00,76.17,76.36,76.11,76.14,34906.53127163628,56.3358,56.4763,56.2914,56.3136,34906.5313
2019-02-21 15:30:00,76.15,76.51,76.06,76.4,198063.69720747755,56.321,56.5873,56.2545,56.5059,198063.6972
2019-02-22 09:30:00,76.82,77.01,76.62,76.68,88430.64851142396,64.8142,64.9745,64.6455,64.6961,88430.6485
2019-02-22 10:00:00,76.69,76.88,76.58,76.64,43074.08262174013,64.7046,64.8649,64.6117,64.6624,43074.0826
2019-02-22 10:30:00,76.67,77.07,76.63,77.01,68194.09185321948,64.6877,65.0252,64.6539,64.9745,68194.0919
2019-02-22 11:00:00,77.01,77.08,76.92,77.0,29126.47126702054,64.9745,65.0336,64.8986,64.9661,29126.4713
2019-02-22 11:30:00,77.01,77.09,76.79,76.88,33420.263097161325,64.9745,65.042,64.7889,64.8649,33420.2631
2019-02-22 12:00:00,76.86,76.91,76.74,76.75,31254.327255942768,64.848,64.8902,64.7467,64.7552,31254.3273
2019-02-22 12:30:00,76.76,76.88,76.73,76.84,29526.88668359105,64.7636,64.8649,64.7383,64.8311,29526.8867
2019-02-22 13:00:00,76.85,76.87,76.62,76.68,32584.8142164782,64.8395,64.8564,64.6455,64.6961,32584.8142
2019-02-22 13:30:00,76.68,76.73,76.56,76.73,33713.36256635126,64.6961,64.7383,64.5949,64.7383,33713.3626
2019-02-22 14:00:00,76.74,76.82,76.63,76.69,28207.939072236328,64.7467,64.8142,64.6539,64.7046,28207.9391
2019-02-22 14:30:00,76.72,76.72,76.48,76.5,55316.17816755136,64.7299,64.7299,64.5274,64.5442,55316.1782
2019-02-22 15:00:00,76.5,76.69,76.49,76.65,47513.27025155781,64.5442,64.7046,64.5358,64.6708,47513.2703
2019-02-22 15:30:00,76.67,76.8,76.6,76.71,175521.57858296792,64.6877,64.7974,64.6286,64.7214,175521.5786
2019-02-25 09:30:00,77.08,77.6,76.88,77.39,124533.81029309948,65.0336,65.4723,64.8649,65.2952,124533.8103
2019-02-25 10:00:00,77.4,77.51,77.25,77.47,34343.41103161782,65.3036,65.3964,65.177,65.3626,34343.411
2019-02-25 10:30:00,77.42,77.95,77.36,77.83,22132.471728594508,65.3205,65.7676,65.2698,65.6664,22132.4717
2019-02-25 11:00:00,77.86,77.96,77.68,77.69,21691.66858989153,65.6917,65.7761,65.5398,65.5483,21691.6686
2019-02-25 11:30:00,77.67,77.8,77.61,77.71,19789.98384491115,65.5314,65.6411,65.4808,65.5651,19789.9838
2019-02-25 12:00:00,77.68,77.71,77.54,77.58,12917.14747288253,65.5398,65.5651,65.4217,65.4555,12917.1475
2019-02-25 12:30:00,77.57,77.75,77.53,77.65,19064.158781444727,65.447,65.5989,65.4133,65.5145,19064.1588
2019-02-25 13:00:00,77.64,77.74,77.6,77.73,26932.840987768293,65.5061,65.5905,65.4723,65.582,26932.841
2019-02-25 13:30:00,77.69,77.73,77.55,77.62,16729.74844218786,65.5483,65.582,65.4301,65.4892,16729.7484
2019-02-25 14:00:00,77.62,77.62,77.47,77.47,31738.979921532427,65.4892,65.4892,65.3626,65.3626,31738.9799
2019-02-25 14:30:00,77.47,77.59,77.35,77.52,29326.10200784676,65.3626,65.4639,65.2614,65.4048,29326.102
2019-02-25 15:00:00,77.51,77.56,77.39,77.39,28804.52342487884,65.3964,65.4386,65.2952,65.2952,28804.5234
2019-02-25 15:30:00,77.41,77.53,77.39,77.44,102371.33625663511,65.312,65.4133,65.2952,65.3373,102371.3363
2019-02-26 09:30:00,77.36,77.7,77.27,77.36,50999.30763904916,65.2698,65.5567,65.1939,65.2698,50999.3076
2019-02-26 10:00:00,77.26,77.47,77.13,77.3,28180.244634202634,65.1855,65.3626,65.0758,65.2192,28180.2446
2019-02-26 10:30:00,77.34,77.63,77.34,77.39,29959.61227786753,65.253,65.4976,65.253,65.2952,29959.6123
2019-02-26 11:00:00,77.35,77.88,77.34,77.78,25051.92707131318,65.2614,65.7086,65.253,65.6242,25051.9271
2019-02-26 11:30:00,77.79,77.86,77.6,77.6,24884.60650819294,65.6326,65.6917,65.4723,65.4723,24884.6065
2019-02-26 12:00:00,77.6,77.79,77.56,77.71,9795.7535195015,65.4723,65.6326,65.4386,65.5651,9795.7535
2019-02-26 12:30:00,77.73,77.73,77.49,77.57,13272.55942764828,65.582,65.582,65.3795,65.447,13272.5594
2019-02-26 13:00:00,77.56,77.7,77.56,77.58,10980.844680360027,65.4386,65.5567,65.4386,65.4555,10980.8447
2019-02-26 13:30:00,77.57,77.57,77.38,77.4,17919.455342718673,65.447,65.447,65.2867,65.3036,17919.4553
2019-02-26 14:00:00,77.42,77.47,77.32,77.32,19080.31387029772,65.3205,65.3626,65.2361,65.2361,19080.3139
2019-02-26 14:30:00,77.34,77.49,77.29,77.33,20017.30902377106,65.253,65.3795,65.2108,65.2445,20017.309
2019-02-26 15:00:00,77.34,77.49,77.11,77.13,57264.02030925456,65.253,65.3795,65.0589,65.0758,57264.0203
2019-02-26 15:30:00,77.12,77.26,76.75,76.79,133588.73759519964,65.0673,65.1855,64.7552,64.7889,133588.7376
2019-02-27 09:30:00,76.62,77.33,76.62,76.98,49683.82183244865,64.6455,65.2445,64.6455,64.9492,49683.8218
2019-02-27 10:00:00,76.98,77.54,76.9,77.06,55511.193168705286,64.9492,65.4217,64.8817,65.0167,55511.1932
2019-02-27 10:30:00,77.07,77.37,76.98,77.24,39509.57765981999,65.0252,65.2783,64.9492,65.1686,39509.5777
2019-02-27 11:00:00,77.24,77.45,77.23,77.38,30476.57512116317,65.1686,65.3458,65.1602,65.2867,30476.5751
2019-02-27 11:30:00,77.4,77.71,77.36,77.68,33484.883452573275,65.3036,65.5651,65.2698,65.5398,33484.8835
2019-02-27 12:00:00,77.66,77.68,77.53,77.67,24661.89706900531,65.523,65.5398,65.4133,65.5314,24661.8971
2019-02-27 12:30:00,77.65,77.85,77.65,77.76,12396.72282483268,65.5145,65.6833,65.5145,65.6073,12396.7228
2019-02-27 13:00:00,77.74,77.86,77.73,77.79,15280.406185091162,65.5905,65.6917,65.582,65.6326,15280.4062
2019-02-27 13:30:00,77.78,77.78,77.58,77.68,32273.25178859913,65.6242,65.6242,65.4555,65.5398,32273.2518
2019-02-27 14:00:00,77.7,77.83,77.66,77.76,13616.432033233326,65.5567,65.6664,65.523,65.6073,13616.432
2019-02-27 14:30:00,77.77,77.81,77.68,77.69,17432.49480729287,65.6158,65.6495,65.5398,65.5483,17432.4948
2019-02-27 15:00:00,77.7,77.79,77.57,77.59,26645.511193168702,65.5567,65.6326,65.447,65.4639,26645.5112
2019-02-27 15:30:00,77.57,77.7,77.5,77.66,79911.14701130857,65.447,65.5567,65.388,65.523,79911.147
2019-02-28 09:30:00,77.27,77.85,77.27,77.73,43248.3267943688,65.1939,65.6833,65.1939,65.582,43248.3268
2019-02-28 10:00:00,77.71,77.73,77.28,77.62,60310.408492961,65.5651,65.582,65.2023,65.4892,60310.4085
2019-02-28 10:30:00,77.66,77.82,77.28,77.46,33796.445880452346,65.523,65.6579,65.2023,65.3542,33796.4459
2019-02-28 11:00:00,77.4,77.67,77.3,77.52,32935.61043157166,65.3036,65.5314,65.2192,65.4048,32935.6104
2019-02-28 11:30:00,77.49,77.75,77.34,77.42,34301.86937456728,65.3795,65.5989,65.253,65.3205,34301.8694
2019-02-28 12:00:00,77.42,77.66,77.34,77.63,27896.37664435726,65.3205,65.523,65.253,65.4976,27896.3766
2019-02-28 12:30:00,77.62,77.62,77.47,77.58,29124.1633971844,65.4892,65.4892,65.3626,65.4555,29124.1634
2019-02-28 13:00:00,77.56,77.6,77.41,77.52,30183.47565197323,65.4386,65.4723,65.312,65.4048,30183.4757
2019-02-28 13:30:00,77.53,77.61,77.42,77.48,28359.10454650358,65.4133,65.4808,65.3205,65.3711,28359.1045
2019-02-28 14:00:00,77.48,77.57,77.42,77.53,31670.89776136626,65.3711,65.447,65.3205,65.4133,31670.8978
2019-02-28 14:30:00,77.52,77.52,77.31,77.43,33397.18439879991,65.4048,65.4048,65.2277,65.3289,33397.1844
2019-02-28 15:00:00,77.44,77.58,77.41,77.55,58929.14839603047,65.3373,65.4555,65.312,65.4301,58929.1484
2019-02-28 15:30:00,77.56,77.68,77.42,77.55,157402.49249942304,65.4386,65.5398,65.3205,65.4301,157402.4925
2019-03-01 09:30:00,77.56,77.97,77.1,77.66,61291.25317332103,65.4386,65.7845,65.0505,65.523,61291.2532
2019-03-01 10:00:00,77.63,77.86,77.44,77.66,46991.6916685899,65.4976,65.6917,65.3373,65.523,46991.6917
2019-03-01 10:30:00,77.66,77.9,77.45,77.87,42575.58273713363,65.523,65.7254,65.3458,65.7001,42575.5827
2019-03-01 11:00:00,77.87,78.15,77.82,78.11,57416.339718439885,65.7001,65.9364,65.6579,65.9026,57416.3397
2019-03-01 11:30:00,78.13,78.23,77.86,77.93,107790.21463189476,65.9195,66.0039,65.6917,65.7508,107790.2146
2019-03-01 12:00:00,77.94,78.1,77.9,78.1,36780.52157858297,65.7592,65.8942,65.7254,65.8942,36780.5216
2019-03-01 12:30:00,78.07,78.51,78.03,78.5,27325.178859912303,65.8689,66.2401,65.8351,66.2317,27325.1789
2019-03-01 13:00:00,78.48,78.5,78.22,78.26,37131.31779367644,66.2148,66.2317,65.9954,66.0292,37131.3178
2019-03-01 13:30:00,78.26,78.42,78.24,78.25,37303.25409646896,66.0292,66.1642,66.0123,66.0207,37303.2541
2019-03-01 14:00:00,78.25,78.61,78.23,78.59,49646.8959150704,66.0207,66.3245,66.0039,66.3076,49646.8959
2019-03-01 14:30:00,78.59,78.59,78.4,78.52,48824.14031848604,66.3076,66.3076,66.1473,66.2485,48824.1403
2019-03-01 15:00:00,78.51,78.52,78.31,78.44,45887.37595199631,66.2401,66.2485,66.0714,66.1811,45887.376
2019-03-01 15:30:00,78.44,78.64,78.37,78.38,183874.9134548812,66.1811,66.3498,66.122,66.1304,183874.9135
2019-03-04 09:30:00,78.55,79.16,78.02,78.14,115423.0,66.2739,66.7885,65.8267,65.9279,115423.0
2019-03-04 10:00:00,78.18,79.04,78.16,78.97,90766.0,65.9617,66.6873,65.9448,66.6282,90766.0
2019-03-04 10:30:00,79.0,79.0,78.52,78.54,54564.0,66.6535,66.6535,66.2485,66.2654,54564.0
2019-03-04 11:00:00,78.56,78.68,78.3,78.37,176480.0,66.2823,66.3835,66.0629,66.122,176480.0
2019-03-04 11:30:00,78.35,78.38,77.61,77.66,81678.0,66.1051,66.1304,65.4808,65.523,81678.0
2019-03-04 12:00:00,77.63,77.76,77.2,77.51,43651.0,65.4976,65.6073,65.1348,65.3964,43651.0
2019-03-04 12:30:00,77.49,77.7,77.27,77.66,47451.0,65.3795,65.5567,65.1939,65.523,47451.0
2019-03-04 13:00:00,77.61,78.11,77.45,78.09,41651.0,65.4808,65.9026,65.3458,65.8858,41651.0
2019-03-04 13:30:00,78.08,78.24,77.96,78.13,46456.0,65.8773,66.0123,65.7761,65.9195,46456.0
2019-03-04 14:00:00,78.15,78.4,78.09,78.37,62264.0,65.9364,66.1473,65.8858,66.122,62264.0
2019-03-04 14:30:00,78.35,78.71,78.34,78.54,76018.0,66.1051,66.4089,66.0967,66.2654,76018.0
2019-03-04 15:00:00,78.54,78.76,78.45,78.71,79252.0,66.2654,66.451,66.1895,66.4089,79252.0
2019-03-04 15:30:00,78.7,79.04,78.65,78.95,274252.0,66.4004,66.6873,66.3582,66.6113,274252.0
2019-03-05 09:30:00,78.83,79.95,78.83,79.74,105281.0,66.5101,67.4551,66.5101,67.2779,105281.0
2019-03-05 10:00:00,79.78,79.86,79.29,79.37,74916.0,67.3116,67.3791,66.8982,66.9657,74916.0
2019-03-05 10:30:00,79.35,79.48,78.99,79.05,80196.0,66.9488,67.0585,66.6451,66.6957,80196.0
2019-03-05 11:00:00,79.05,79.12,78.94,79.03,64140.0,66.6957,66.7548,66.6029,66.6788,64140.0
2019-03-05 11:30:00,78.98,79.13,78.95,79.08,48060.0,66.6367,66.7632,66.6113,66.721,48060.0
2019-03-05 12:00:00,79.05,79.25,79.04,79.1,35624.0,66.6957,66.8645,66.6873,66.7379,35624.0
2019-03-05 12:30:00,79.11,79.11,78.86,78.95,32305.0,66.7463,66.7463,66.5354,66.6113,32305.0
2019-03-05 13:00:00,78.95,79.08,78.92,78.93,44946.0,66.6113,66.721,66.586,66.5945,44946.0
2019-03-05 13:30:00,78.95,78.96,78.72,78.81,37571.0,66.6113,66.6198,66.4173,66.4932,37571.0
2019-03-05 14:00:00,78.84,78.87,78.79,78.8,31346.0,66.5185,66.5439,66.4764,66.4848,31346.0
2019-03-05 14:30:00,78.81,78.84,78.69,78.8,34469.0,66.4932,66.5185,66.392,66.4848,34469.0
2019-03-05 15:00:00,78.8,78.92,78.73,78.9,63667.0,66.4848,66.586,66.4257,66.5692,63667.0
2019-03-05 15:30:00,78.89,79.26,78.86,79.09,173388.0,66.5607,66.8729,66.5354,66.7295,173388.0
2019-03-06 09:30:00,79.28,79.66,79.02,79.12,64622.0,66.8898,67.2104,66.6704,66.7548,64622.0
2019-03-06 10:00:00,79.1,79.21,78.91,79.02,36645.0,66.7379,66.8307,66.5776,66.6704,36645.0
2019-03-06 10:30:00,79.05,79.28,78.9,79.21,69557.0,66.6957,66.8898,66.5692,66.8307,69557.0
2019-03-06 11:00:00,79.14,79.15,78.91,78.94,26294.0,66.7717,66.7801,66.5776,66.6029,26294.0
2019-03-06 11:30:00,78.94,79.07,78.59,78.74,13125.0,66.6029,66.7126,66.3076,66.4342,13125.0
2019-03-06 12:00:00,78.7,78.92,78.69,78.81,30761.0,66.4004,66.586,66.392,66.4932,30761.0
2019-03-06 12:30:00,78.82,78.91,78.76,78.84,22264.0,66.5017,66.5776,66.451,66.5185,22264.0
2019-03-06 13:00:00,78.86,78.98,78.85,78.91,37971.0,66.5354,66.6367,66.527,66.5776,37971.0
2019-03-06 13:30:00,78.9,79.02,78.78,78.86,29501.0,66.5692,66.6704,66.4679,66.5354,29501.0
2019-03-06 14:00:00,78.88,78.98,78.85,78.9,37054.0,66.5523,66.6367,66.527,66.5692,37054.0
2019-03-06 14:30:00,78.91,78.91,78.52,78.55,52337.0,66.5776,66.5776,66.2485,66.2739,52337.0
2019-03-06 15:00:00,78.53,78.61,78.43,78.52,59868.0,66.257,66.3245,66.1726,66.2485,59868.0
2019-03-06 15:30:00,78.51,78.63,78.39,78.45,145530.0,66.2401,66.3414,66.1389,66.1895,145530.0
2019-03-07 09:30:00,78.1,78.31,76.2,76.53,65458.0,65.8942,66.0714,64.2911,64.5696,65458.0
2019-03-07 10:00:00,76.52,76.91,76.4,76.91,55569.0,64.5611,64.8902,64.4599,64.8902,55569.0
2019-03-07 10:30:00,76.9,77.36,76.8,77.12,39160.0,64.8817,65.2698,64.7974,65.0673,39160.0
2019-03-07 11:00:00,77.14,77.36,76.93,77.35,29279.0,65.0842,65.2698,64.907,65.2614,29279.0
2019-03-07 11:30:00,77.4,77.65,77.32,77.41,31861.0,65.3036,65.5145,65.2361,65.312,31861.0
2019-03-07 12:00:00,77.4,77.77,77.32,77.69,26434.0,65.3036,65.6158,65.2361,65.5483,26434.0
2019-03-07 12:30:00,77.68,77.96,77.58,77.94,31367.0,65.5398,65.7761,65.4555,65.7592,31367.0
2019-03-07 13:00:00,77.91,77.92,77.76,77.89,24527.0,65.7339,65.7423,65.6073,65.717,24527.0
2019-03-07 13:30:00,77.9,77.91,77.76,77.78,21917.0,65.7254,65.7339,65.6073,65.6242,21917.0
2019-03-07 14:00:00,77.79,77.81,77.55,77.56,36147.0,65.6326,65.6495,65.4301,65.4386,36147.0
2019-03-07 14:30:00,77.56,77.58,77.33,77.38,44055.0,65.4386,65.4555,65.2445,65.2867,44055.0
2019-03-07 15:00:00,77.35,77.59,77.32,77.43,51005.0,65.2614,65.4639,65.2361,65.3289,51005.0
2019-03-07 15:30:00,77.43,77.88,77.42,77.81,168572.0,65.3289,65.7086,65.3205,65.6495,168572.0
2019-03-08 09:30:00,76.88,77.34,76.61,76.94,106233.0,64.8649,65.253,64.6371,64.9155,106233.0
2019-03-08 10:00:00,76.89,76.99,76.32,76.81,64227.0,64.8733,64.9577,64.3924,64.8058,64227.0
2019-03-08 10:30:00,76.81,77.39,76.81,77.02,90737.0,64.8058,65.2952,64.8058,64.983,90737.0
2019-03-08 11:00:00,77.0,77.34,76.98,77.26,25560.0,64.9661,65.253,64.9492,65.1855,25560.0
2019-03-08 11:30:00,77.22,77.27,76.95,77.05,84623.0,65.1517,65.1939,64.9239,65.0083,84623.0
2019-03-08 12:00:00,77.06,77.13,76.96,77.13,11923.0,65.0167,65.0758,64.9324,65.0758,11923.0
2019-03-08 12:30:00,77.1,77.17,76.97,77.0,34927.0,65.0505,65.1095,64.9408,64.9661,34927.0
2019-03-08 13:00:00,77.0,77.11,76.97,77.03,26974.0,64.9661,65.0589,64.9408,64.9914,26974.0
2019-03-08 13:30:00,77.04,77.24,76.98,77.11,14679.0,64.9999,65.1686,64.9492,65.0589,14679.0
2019-03-08 14:00:00,77.11,77.26,77.01,77.23,24769.0,65.0589,65.1855,64.9745,65.1602,24769.0
2019-03-08 14:30:00,77.24,77.52,77.19,77.4,34588.0,65.1686,65.4048,65.1264,65.3036,34588.0
2019-03-08 15:00:00,77.38,77.41,77.03,77.06,38905.0,65.2867,65.312,64.9914,65.0167,38905.0
2019-03-08 15:30:00,77.05,77.57,77.01,77.53,214368.0,65.0083,65.447,64.9745,65.4133,214368.0
2019-03-11 09:30:00,77.92,78.31,77.92,78.06,31833.0,65.7423,66.0714,65.7423,65.8604,31833.0
2019-03-11 10:00:00,78.01,78.3,77.97,78.02,37758.0,65.8183,66.0629,65.7845,65.8267,37758.0
2019-03-11 10:30:00,78.0,78.28,77.84,78.09,55352.0,65.8098,66.0461,65.6748,65.8858,55352.0
2019-03-11 11:00:00,78.11,78.19,77.95,77.97,75142.0,65.9026,65.9701,65.7676,65.7845,75142.0
2019-03-11 11:30:00,77.98,78.18,77.88,78.1,83724.0,65.7929,65.9617,65.7086,65.8942,83724.0
2019-03-11 12:00:00,78.08,78.18,77.93,77.93,70092.0,65.8773,65.9617,65.7508,65.7508,70092.0
2019-03-11 12:30:00,77.98,78.05,77.88,77.88,26836.0,65.7929,65.852,65.7086,65.7086,26836.0
2019-03-11 13:00:00,77.89,78.12,77.88,78.06,26533.0,65.717,65.9111,65.7086,65.8604,26533.0
2019-03-11 13:30:00,78.05,78.23,77.95,78.21,32156.0,65.852,66.0039,65.7676,65.987,32156.0
2019-03-11 14:00:00,78.22,78.44,78.17,78.28,40265.0,65.9954,66.1811,65.9532,66.0461,40265.0
2019-03-11 14:30:00,78.32,78.35,78.08,78.17,15084.0,66.0798,66.1051,65.8773,65.9532,15084.0
2019-03-11 15:00:00,78.15,78.32,78.1,78.23,24302.0,65.9364,66.0798,65.8942,66.0039,24302.0
2019-03-11 15:30:00,78.21,78.44,78.08,78.43,122042.0,65.987,66.1811,65.8773,66.1726,122042.0
2019-03-12 09:30:00,78.74,78.89,78.59,78.83,48056.0,66.4342,66.5607,66.3076,66.5101,48056.0
2019-03-12 10:00:00,78.81,78.98,78.68,78.77,30977.0,66.4932,66.6367,66.3835,66.4595,30977.0
2019-03-12 10:30:00,78.81,78.91,78.63,78.8,25900.0,66.4932,66.5776,66.3414,66.4848,25900.0
2019-03-12 11:00:00,78.78,78.78,78.34,78.44,17107.0,66.4679,66.4679,66.0967,66.1811,17107.0
2019-03-12 11:30:00,78.45,78.71,78.41,78.7,15485.0,66.1895,66.4089,66.1557,66.4004,15485.0
2019-03-12 12:00:00,78.74,78.82,78.57,78.81,10369.0,66.4342,66.5017,66.2907,66.4932,10369.0
2019-03-12 12:30:00,78.77,78.86,78.73,78.77,8115.0,66.4595,66.5354,66.4257,66.4595,8115.0
2019-03-12 13:00:00,78.79,78.79,78.66,78.68,13808.0,66.4764,66.4764,66.3667,66.3835,13808.0
2019-03-12 13:30:00,78.7,78.84,78.66,78.72,18203.0,66.4004,66.5185,66.3667,66.4173,18203.0
2019-03-12 14:00:00,78.74,78.8,78.66,78.7,13635.0,66.4342,66.4848,66.3667,66.4004,13635.0
2019-03-12 14:30:00,78.69,78.71,78.51,78.53,25197.0,66.392,66.4089,66.2401,66.257,25197.0
2019-03-12 15:00:00,78.55,78.61,78.33,78.44,59811.0,66.2739,66.3245,66.0882,66.1811,59811.0
2019-03-12 15:30:00,78.43,78.58,78.36,78.5,117836.0,66.1726,66.2992,66.1136,66.2317,117836.0
2019-03-13 09:30:00,78.82,79.18,78.37,78.67,58332.0,66.5017,66.8054,66.122,66.3751,58332.0
2019-03-13 10:00:00,78.69,78.75,78.48,78.59,162136.0,66.392,66.4426,66.2148,66.3076,162136.0
2019-03-13 10:30:00,78.61,78.68,78.46,78.67,248156.0,66.3245,66.3835,66.1979,66.3751,248156.0
2019-03-13 11:00:00,78.67,78.93,78.58,78.91,196933.0,66.3751,66.5945,66.2992,66.5776,196933.0
2019-03-13 11:30:00,78.94,79.06,78.92,78.97,25975.0,66.6029,66.7042,66.586,66.6282,25975.0
2019-03-13 12:00:00,78.98,79.01,78.92,78.95,32745.0,66.6367,66.662,66.586,66.6113,32745.0
2019-03-13 12:30:00,78.97,79.08,78.92,79.0,34209.0,66.6282,66.721,66.586,66.6535,34209.0
2019-03-13 13:00:00,79.0,79.1,78.98,79.1,18489.0,66.6535,66.7379,66.6367,66.7379,18489.0
2019-03-13 13:30:00,79.11,79.14,78.92,79.02,40623.0,66.7463,66.7717,66.586,66.6704,40623.0
2019-03-13 14:00:00,79.03,79.16,78.91,79.05,67734.0,66.6788,66.7885,66.5776,66.6957,67734.0
2019-03-13 14:30:00,79.04,79.08,78.77,78.8,35385.0,66.6873,66.721,66.4595,66.4848,35385.0
2019-03-13 15:00:00,78.79,78.79,78.44,78.53,63712.0,66.4764,66.4764,66.1811,66.257,63712.0
2019-03-13 15:30:00,78.53,78.67,78.43,78.5,116238.0,66.257,66.3751,66.1726,66.2317,116238.0
2019-03-14 09:30:00,78.35,78.65,78.17,78.2,78689.0,66.1051,66.3582,65.9532,65.9786,78689.0
2019-03-14 10:00:00,78.18,78.26,77.85,77.86,42240.0,65.9617,66.0292,65.6833,65.6917,42240.0
2019-03-14 10:30:00,77.86,77.95,77.47,77.59,52426.0,65.6917,65.7676,65.3626,65.4639,52426.0
2019-03-14 11:00:00,77.59,77.93,77.58,77.7,29511.0,65.4639,65.7508,65.4555,65.5567,29511.0
2019-03-14 11:30:00,77.68,77.73,77.37,77.48,43112.0,65.5398,65.582,65.2783,65.3711,43112.0
2019-03-14 12:00:00,77.48,77.57,77.34,77.36,24519.0,65.3711,65.447,65.253,65.2698,24519.0
2019-03-14 12:30:00,77.38,77.54,77.35,77.38,35114.0,65.2867,65.4217,65.2614,65.2867,35114.0
2019-03-14 13:00:00,77.38,77.56,77.36,77.49,47359.0,65.2867,65.4386,65.2698,65.3795,47359.0
2019-03-14 13:30:00,77.5,77.55,77.2,77.24,36571.0,65.388,65.4301,65.1348,65.1686,36571.0
2019-03-14 14:00:00,77.24,77.26,77.06,77.15,41348.0,65.1686,65.1855,65.0167,65.0927,41348.0
2019-03-14 14:30:00,77.14,77.19,77.06,77.14,52307.0,65.0842,65.1264,65.0167,65.0842,52307.0
2019-03-14 15:00:00,77.13,77.25,77.06,77.11,51012.0,65.0758,65.177,65.0167,65.0589,51012.0
2019-03-14 15:30:00,77.11,77.25,77.05,77.15,120813.0,65.0589,65.177,65.0083,65.0927,120813.0
2019-03-15 09:30:00,77.29,78.08,77.04,77.84,170593.0,65.2108,65.8773,64.9999,65.6748,170593.0
2019-03-15 10:00:00,77.85,77.87,77.34,77.45,52313.0,65.6833,65.7001,65.253,65.3458,52313.0
2019-03-15 10:30:00,77.45,77.56,77.43,77.53,26311.0,65.3458,65.4386,65.3289,65.4133,26311.0
2019-03-15 11:00:00,77.51,77.53,77.28,77.31,31986.0,65.3964,65.4133,65.2023,65.2277,31986.0
2019-03-15 11:30:00,77.31,77.5,77.22,77.47,27451.0,65.2277,65.388,65.1517,65.3626,27451.0
2019-03-15 12:00:00,77.46,77.47,77.35,77.36,20649.0,65.3542,65.3626,65.2614,65.2698,20649.0
2019-03-15 12:30:00,77.37,77.69,77.34,77.6,36382.0,65.2783,65.5483,65.253,65.4723,36382.0
2019-03-15 13:00:00,77.64,77.68,77.41,77.43,20463.0,65.5061,65.5398,65.312,65.3289,20463.0
2019-03-15 13:30:00,77.45,77.46,77.29,77.31,28179.0,65.3458,65.3542,65.2108,65.2277,28179.0
2019-03-15 14:00:00,77.31,77.32,77.07,77.09,38639.0,65.2277,65.2361,65.0252,65.042,38639.0
2019-03-15 14:30:00,77.09,77.35,77.04,77.25,59611.0,65.042,65.2614,64.9999,65.177,59611.0
2019-03-15 15:00:00,77.24,77.38,77.16,77.17,65475.0,65.1686,65.2867,65.1011,65.1095,65475.0
2019-03-15 15:30:00,77.17,77.25,76.86,77.22,245733.0,65.1095,65.177,64.848,65.1517,245733.0
2019-03-18 09:30:00,77.52,77.56,76.88,76.99,37886.0,65.4048,65.4386,64.8649,64.9577,37886.0
2019-03-18 10:00:00,76.99,77.14,76.9,76.93,41612.0,64.9577,65.0842,64.8817,64.907,41612.0
2019-03-18 10:30:00,76.92,77.28,76.92,77.28,36442.0,64.8986,65.2023,64.8986,65.2023,36442.0
2019-03-18 11:00:00,77.27,77.39,76.85,76.87,32385.0,65.1939,65.2952,64.8395,64.8564,32385.0
2019-03-18 11:30:00,76.86,76.86,76.48,76.52,58718.0,64.848,64.848,64.5274,64.5611,58718.0
2019-03-18 12:00:00,76.56,76.57,76.46,76.52,41017.0,64.5949,64.6033,64.5105,64.5611,41017.0
2019-03-18 12:30:00,76.52,76.61,76.45,76.6,56220.0,64.5611,64.6371,64.5021,64.6286,56220.0
2019-03-18 13:00:00,76.61,76.72,76.54,76.64,51693.0,64.6371,64.7299,64.578,64.6624,51693.0
2019-03-18 13:30:00,76.64,76.67,76.56,76.6,33043.0,64.6624,64.6877,64.5949,64.6286,33043.0
2019-03-18 14:00:00,76.62,76.67,76.57,76.61,32084.0,64.6455,64.6877,64.6033,64.6371,32084.0
2019-03-18 14:30:00,76.61,76.74,76.53,76.71,155062.0,64.6371,64.7467,64.5696,64.7214,155062.0
2019-03-18 15:00:00,76.7,76.73,76.5,76.58,65168.0,64.713,64.7383,64.5442,64.6117,65168.0
2019-03-18 15:30:00,76.58,77.02,76.57,76.92,163381.0,64.6117,64.983,64.6033,64.8986,163381.0
2019-03-19 09:30:00,77.45,77.66,77.22,77.22,29071.0,65.3458,65.523,65.1517,65.1517,29071.0
2019-03-19 10:00:00,77.25,77.82,77.21,77.45,68000.0,65.177,65.6579,65.1433,65.3458,68000.0
2019-03-19 10:30:00,77.45,77.51,77.12,77.13,48438.0,65.3458,65.3964,65.0673,65.0758,48438.0
2019-03-19 11:00:00,77.13,77.21,76.97,76.98,34543.0,65.0758,65.1433,64.9408,64.9492,34543.0
2019-03-19 11:30:00,76.97,77.21,76.95,77.07,38969.0,64.9408,65.1433,64.9239,65.0252,38969.0
2019-03-19 12:00:00,77.09,77.19,77.02,77.1,28790.0,65.042,65.1264,64.983,65.0505,28790.0
2019-03-19 12:30:00,77.1,77.12,76.64,76.88,31602.0,65.0505,65.0673,64.6624,64.8649,31602.0
2019-03-19 13:00:00,76.89,76.94,76.7,76.7,23552.0,64.8733,64.9155,64.713,64.713,23552.0
2019-03-19 13:30:00,76.73,76.73,76.48,76.56,66026.0,64.7383,64.7383,64.5274,64.5949,66026.0
2019-03-19 14:00:00,76.55,76.59,76.35,76.48,30946.0,64.5864,64.6202,64.4177,64.5274,30946.0
2019-03-19 14:30:00,76.5,76.58,76.32,76.36,42299.0,64.5442,64.6117,64.3924,64.4261,42299.0
2019-03-19 15:00:00,76.37,76.88,76.17,76.18,120503.0,64.4346,64.8649,64.2658,64.2743,120503.0
2019-03-19 15:30:00,76.17,76.29,75.91,76.28,196109.0,64.2658,64.3671,64.0465,64.3586,196109.0
2019-03-20 09:30:00,76.03,76.05,75.43,75.5,45304.0,64.1477,64.1646,63.6415,63.7005,45304.0
2019-03-20 10:00:00,75.5,75.57,75.3,75.34,46276.0,63.7005,63.7596,63.5318,63.5655,46276.0
2019-03-20 10:30:00,75.35,75.74,75.35,75.66,43478.0,63.574,63.903,63.574,63.8355,43478.0
2019-03-20 11:00:00,75.68,75.91,75.67,75.77,47194.0,63.8524,64.0465,63.844,63.9283,47194.0
2019-03-20 11:30:00,75.77,75.77,75.26,75.33,35884.0,63.9283,63.9283,63.498,63.5571,35884.0
2019-03-20 12:00:00,75.33,75.39,75.15,75.19,30886.0,63.5571,63.6077,63.4052,63.439,30886.0
2019-03-20 12:30:00,75.18,75.2,74.92,75.1,30153.0,63.4305,63.4474,63.2112,63.363,30153.0
2019-03-20 13:00:00,75.09,75.22,75.04,75.16,23632.0,63.3546,63.4643,63.3124,63.4137,23632.0
2019-03-20 13:30:00,75.15,75.35,75.1,75.29,23078.0,63.4052,63.574,63.363,63.5233,23078.0
2019-03-20 14:00:00,75.29,76.02,75.29,75.82,70830.0,63.5233,64.1393,63.5233,63.9705,70830.0
2019-03-20 14:30:00,75.8,76.05,75.75,75.92,78650.0,63.9536,64.1646,63.9115,64.0549,78650.0
2019-03-20 15:00:00,75.94,76.01,75.7,75.7,71700.0,64.0718,64.1308,63.8693,63.8693,71700.0
2019-03-20 15:30:00,75.7,75.74,75.47,75.68,161081.0,63.8693,63.903,63.6752,63.8524,161081.0
2019-03-21 09:30:00,75.62,76.64,75.62,76.42,40605.0,63.8018,64.6624,63.8018,64.4767,40605.0
2019-03-21 10:00:00,76.5,76.85,76.43,76.85,41586.0,64.5442,64.8395,64.4852,64.8395,41586.0
2019-03-21 10:30:00,76.87,76.95,76.78,76.86,23966.0,64.8564,64.9239,64.7805,64.848,23966.0
2019-03-21 11:00:00,76.88,77.04,76.78,76.84,21383.0,64.8649,64.9999,64.7805,64.8311,21383.0
2019-03-21 11:30:00,76.84,77.49,76.77,77.46,37935.0,64.8311,65.3795,64.772,65.3542,37935.0
2019-03-21 12:00:00,77.48,77.48,77.11,77.16,23833.0,65.3711,65.3711,65.0589,65.1011,23833.0
2019-03-21 12:30:00,77.18,77.57,77.17,77.5,85934.0,65.118,65.447,65.1095,65.388,85934.0
2019-03-21 13:00:00,77.54,77.73,77.53,77.71,19634.0,65.4217,65.582,65.4133,65.5651,19634.0
2019-03-21 13:30:00,77.72,77.79,77.63,77.71,20080.0,65.5736,65.6326,65.4976,65.5651,20080.0
2019-03-21 14:00:00,77.7,77.9,77.7,77.84,25999.0,65.5567,65.7254,65.5567,65.6748,25999.0
2019-03-21 14:30:00,77.84,77.98,77.84,77.96,32956.0,65.6748,65.7929,65.6748,65.7761,32956.0
2019-03-21 15:00:00,77.97,78.11,77.75,78.01,60142.0,65.7845,65.9026,65.5989,65.8183,60142.0
2019-03-21 15:30:00,77.96,77.99,77.55,77.61,108771.0,65.7761,65.8014,65.4301,65.4808,108771.0
2019-03-22 09:30:00,76.83,77.05,75.93,76.0,44446.0,64.8227,65.0083,64.0633,64.1224,44446.0
2019-03-22 10:00:00,75.95,76.25,75.82,75.82,33876.0,64.0802,64.3333,63.9705,63.9705,33876.0
2019-03-22 10:30:00,75.8,76.01,75.54,75.54,142214.0,63.9536,64.1308,63.7343,63.7343,142214.0
2019-03-22 11:00:00,75.47,75.52,75.13,75.33,64227.0,63.6752,63.7174,63.3884,63.5571,64227.0
2019-03-22 11:30:00,75.31,75.42,75.08,75.08,125749.0,63.5402,63.633,63.3462,63.3462,125749.0
2019-03-22 12:00:00,75.08,75.24,74.97,75.03,47487.0,63.3462,63.4812,63.2534,63.304,47487.0
2019-03-22 12:30:00,75.02,75.24,74.97,75.2,41271.0,63.2955,63.4812,63.2534,63.4474,41271.0
2019-03-22 13:00:00,75.19,75.32,74.97,75.01,21499.0,63.439,63.5487,63.2534,63.2871,21499.0
2019-03-22 13:30:00,75.03,75.24,75.02,75.09,19653.0,63.304,63.4812,63.2955,63.3546,19653.0
2019-03-22 14:00:00,75.1,75.5,75.08,75.5,29419.0,63.363,63.7005,63.3462,63.7005,29419.0
2019-03-22 14:30:00,75.5,75.79,75.42,75.75,43011.0,63.7005,63.9452,63.633,63.9115,43011.0
2019-03-22 15:00:00,75.73,75.81,75.29,75.3,37332.0,63.8946,63.9621,63.5233,63.5318,37332.0
2019-03-22 15:30:00,75.28,75.31,74.96,74.99,134224.0,63.5149,63.5402,63.2449,63.2702,134224.0
2019-03-25 09:30:00,74.42,75.07,74.23,74.37,41615.0,62.7893,63.3377,62.629,62.7471,41615.0
2019-03-25 10:00:00,74.37,74.41,73.96,74.23,32541.0,62.7471,62.7809,62.4012,62.629,32541.0
2019-03-25 10:30:00,74.26,74.86,74.26,74.65,38477.0,62.6543,63.1606,62.6543,62.9834,38477.0
2019-03-25 11:00:00,74.67,74.93,74.54,74.93,24900.0,63.0002,63.2196,62.8906,63.2196,24900.0
2019-03-25 11:30:00,74.93,74.95,74.44,74.47,21741.0,63.2196,63.2365,62.8062,62.8315,21741.0
2019-03-25 12:00:00,74.49,74.7,74.41,74.55,38032.0,62.8484,63.0256,62.7809,62.899,38032.0
2019-03-25 12:30:00,74.52,74.53,74.18,74.53,30074.0,62.8737,62.8821,62.5868,62.8821,30074.0
2019-03-25 13:00:00,74.52,74.65,74.35,74.52,19463.0,62.8737,62.9834,62.7303,62.8737,19463.0
2019-03-25 13:30:00,74.51,74.55,74.34,74.39,24330.0,62.8653,62.899,62.7218,62.764,24330.0
2019-03-25 14:00:00,74.37,74.5,74.16,74.23,32325.0,62.7471,62.8568,62.5699,62.629,32325.0
2019-03-25 14:30:00,74.24,74.45,74.24,74.36,24278.0,62.6374,62.8146,62.6374,62.7387,24278.0
2019-03-25 15:00:00,74.36,74.52,74.26,74.46,32381.0,62.7387,62.8737,62.6543,62.8231,32381.0
2019-03-25 15:30:00,74.46,74.55,74.34,74.47,123378.0,62.8231,62.899,62.7218,62.8315,123378.0
2019-03-26 09:30:00,74.69,75.37,74.41,74.69,43465.0,63.0171,63.5908,62.7809,63.0171,43465.0
2019-03-26 10:00:00,74.69,75.03,74.46,75.0,16608.0,63.0171,63.304,62.8231,63.2787,16608.0
2019-03-26 10:30:00,74.96,75.26,74.82,75.2,23036.0,63.2449,63.498,63.1268,63.4474,23036.0
2019-03-26 11:00:00,75.23,75.23,74.73,74.85,66731.0,63.4727,63.4727,63.0509,63.1521,66731.0
2019-03-26 11:30:00,74.8,74.89,74.51,74.74,20356.0,63.1099,63.1859,62.8653,63.0593,20356.0
2019-03-26 12:00:00,74.77,74.84,74.48,74.52,16702.0,63.0846,63.1437,62.8399,62.8737,16702.0
2019-03-26 12:30:00,74.55,74.55,74.31,74.34,18930.0,62.899,62.899,62.6965,62.7218,18930.0
2019-03-26 13:00:00,74.37,74.47,74.35,74.42,18112.0,62.7471,62.8315,62.7303,62.7893,18112.0
2019-03-26 13:30:00,74.41,74.61,74.27,74.58,47746.0,62.7809,62.9496,62.6628,62.9243,47746.0
2019-03-26 14:00:00,74.59,74.69,74.51,74.63,36396.0,62.9327,63.0171,62.8653,62.9665,36396.0
2019-03-26 14:30:00,74.62,75.04,74.6,75.04,40323.0,62.9581,63.3124,62.9412,63.3124,40323.0
2019-03-26 15:00:00,75.03,75.1,74.82,74.87,29547.0,63.304,63.363,63.1268,63.169,29547.0
2019-03-26 15:30:00,74.85,75.13,74.82,75.08,81155.0,63.1521,63.3884,63.1268,63.3462,81155.0
2019-03-27 09:30:00,74.99,75.39,74.79,75.1,90840.0,63.2702,63.6077,63.1015,63.363,90840.0
2019-03-27 10:00:00,75.09,75.63,75.05,75.43,51135.0,63.3546,63.8102,63.3209,63.6415,51135.0
2019-03-27 10:30:00,75.4,75.47,75.13,75.28,33366.0,63.6162,63.6752,63.3884,63.5149,33366.0
2019-03-27 11:00:00,75.31,75.41,75.18,75.18,35420.0,63.5402,63.6246,63.4305,63.4305,35420.0
2019-03-27 11:30:00,75.2,75.31,74.95,75.11,52671.0,63.4474,63.5402,63.2365,63.3715,52671.0
2019-03-27 12:00:00,75.09,75.52,75.06,75.47,81287.0,63.3546,63.7174,63.3293,63.6752,81287.0
2019-03-27 12:30:00,75.46,75.59,75.41,75.49,23895.0,63.6668,63.7765,63.6246,63.6921,23895.0
2019-03-27 13:00:00,75.51,75.79,75.37,75.63,59201.0,63.709,63.9452,63.5908,63.8102,59201.0
2019-03-27 13:30:00,75.61,75.65,75.48,75.49,40999.0,63.7933,63.8271,63.6837,63.6921,40999.0
2019-03-27 14:00:00,75.49,75.49,75.19,75.28,71806.0,63.6921,63.6921,63.439,63.5149,71806.0
2019-03-27 14:30:00,75.27,75.57,75.12,75.36,96619.0,63.5065,63.7596,63.3799,63.5824,96619.0
2019-03-27 15:00:00,75.37,75.46,75.22,75.45,46518.0,63.5908,63.6668,63.4643,63.6583,46518.0
2019-03-27 15:30:00,75.46,75.56,75.27,75.32,182258.0,63.6668,63.7512,63.5065,63.5487,182258.0
2019-03-28 09:30:00,75.12,75.73,75.08,75.68,40458.0,63.7131,64.2305,63.6792,64.1881,40458.0
2019-03-28 10:00:00,75.71,75.88,75.64,75.81,15635.0,64.2135,64.3577,64.1541,64.2983,15635.0
2019-03-28 10:30:00,75.83,76.0,75.78,75.84,34695.0,64.3153,64.4595,64.2729,64.3238,34695.0
2019-03-28 11:00:00,75.84,75.85,75.43,75.44,25032.0,64.3238,64.3323,63.976,63.9845,25032.0
2019-03-28 11:30:00,75.44,75.69,75.42,75.48,26778.0,63.9845,64.1965,63.9675,64.0184,26778.0
2019-03-28 12:00:00,75.46,75.59,75.31,75.58,17079.0,64.0015,64.1117,63.8742,64.1032,17079.0
2019-03-28 12:30:00,75.57,75.67,75.47,75.63,12161.0,64.0948,64.1796,64.01,64.1457,12161.0
2019-03-28 13:00:00,75.63,75.93,75.62,75.92,29121.0,64.1457,64.4001,64.1372,64.3916,29121.0
2019-03-28 13:30:00,75.92,76.09,75.82,76.09,32296.0,64.3916,64.5358,64.3068,64.5358,32296.0
2019-03-28 14:00:00,76.09,76.12,75.97,76.0,25377.0,64.5358,64.5613,64.434,64.4595,25377.0
2019-03-28 14:30:00,76.01,76.09,75.77,76.08,40576.0,64.468,64.5358,64.2644,64.5273,40576.0
2019-03-28 15:00:00,76.05,76.32,76.02,76.26,139837.0,64.5019,64.7309,64.4764,64.68,139837.0
2019-03-28 15:30:00,76.26,76.32,75.97,76.08,220622.0,64.68,64.7309,64.434,64.5273,220622.0
2019-03-29 09:30:00,76.75,77.06,76.6,76.76,59736.0,65.0956,65.3585,64.9684,65.1041,59736.0
2019-03-29 10:00:00,76.78,76.83,76.63,76.8,54966.0,65.121,65.1634,64.9938,65.138,54966.0
2019-03-29 10:30:00,76.79,76.8,76.48,76.65,64665.0,65.1295,65.138,64.8666,65.0108,64665.0
2019-03-29 11:00:00,76.69,76.82,76.66,76.8,50478.0,65.0447,65.155,65.0193,65.138,50478.0
2019-03-29 11:30:00,76.76,76.84,76.56,76.56,40983.0,65.1041,65.1719,64.9344,64.9344,40983.0
2019-03-29 12:00:00,76.57,76.57,76.04,76.29,72475.0,64.9429,64.9429,64.4934,64.7054,72475.0
2019-03-29 12:30:00,76.28,76.64,76.28,76.61,45571.0,64.697,65.0023,64.697,64.9768,45571.0
2019-03-29 13:00:00,76.59,76.63,76.37,76.44,31011.0,64.9599,64.9938,64.7733,64.8327,31011.0
2019-03-29 13:30:00,76.45,76.58,76.39,76.48,18090.0,64.8411,64.9514,64.7903,64.8666,18090.0
2019-03-29 14:00:00,76.44,76.72,76.42,76.72,22611.0,64.8327,65.0701,64.8157,65.0701,22611.0
2019-03-29 14:30:00,76.7,76.88,76.63,76.85,41081.0,65.0532,65.2058,64.9938,65.1804,41081.0
2019-03-29 15:00:00,76.87,76.93,76.66,76.77,37754.0,65.1974,65.2483,65.0193,65.1125,37754.0
2019-03-29 15:30:00,76.78,76.91,76.71,76.82,129892.0,65.121,65.2313,65.0617,65.155,129892.0
2019-04-01 09:30:00,77.65,78.16,77.41,77.94,95396.0,65.8589,66.2915,65.6554,66.1049,95396.0
2019-04-01 10:00:00,77.99,78.35,77.97,78.25,49123.0,66.1473,66.4526,66.1303,66.3678,49123.0
2019-04-01 10:30:00,78.28,78.52,78.06,78.09,54173.0,66.3933,66.5968,66.2067,66.2321,54173.0
2019-04-01 11:00:00,78.13,78.28,77.99,78.17,39203.0,66.266,66.3933,66.1473,66.3,39203.0
2019-04-01 11:30:00,78.15,78.38,78.04,78.34,30923.0,66.283,66.4781,66.1897,66.4441,30923.0
2019-04-01 12:00:00,78.34,78.53,78.17,78.47,30190.0,66.4441,66.6053,66.3,66.5544,30190.0
2019-04-01 12:30:00,78.49,78.77,78.42,78.75,51061.0,66.5714,66.8089,66.512,66.7919,51061.0
2019-04-01 13:00:00,78.75,78.76,78.45,78.5,61111.0,66.7919,66.8004,66.5374,66.5799,61111.0
2019-04-01 13:30:00,78.51,78.63,78.48,78.6,55785.0,66.5883,66.6901,66.5629,66.6647,55785.0
2019-04-01 14:00:00,78.61,78.88,78.6,78.81,53221.0,66.6731,66.9021,66.6647,66.8428,53221.0
2019-04-01 14:30:00,78.8,78.87,78.65,78.73,38595.0,66.8343,66.8937,66.7071,66.7749,38595.0
2019-04-01 15:00:00,78.72,79.0,78.66,78.88,79604.0,66.7664,67.0039,66.7156,66.9021,79604.0
2019-04-01 15:30:00,78.88,79.14,78.87,78.95,348129.0,66.9021,67.1227,66.8937,66.9615,348129.0
2019-04-02 09:30:00,79.06,80.08,78.81,80.0,90644.0,67.0548,67.9199,66.8428,67.8521,90644.0
2019-04-02 10:00:00,80.0,80.0,79.3,79.62,81133.0,67.8521,67.8521,67.2584,67.5298,81133.0
2019-04-02 10:30:00,79.63,79.68,79.34,79.4,72044.0,67.5383,67.5807,67.2923,67.3432,72044.0
2019-04-02 11:00:00,79.34,79.36,78.87,79.23,75011.0,67.2923,67.3093,66.8937,67.199,75011.0
2019-04-02 11:30:00,79.24,79.26,79.06,79.15,25715.0,67.2075,67.2244,67.0548,67.1311,25715.0
2019-04-02 12:00:00,79.1,79.2,78.97,79.06,53265.0,67.0887,67.1736,66.9785,67.0548,53265.0
2019-04-02 12:30:00,79.07,79.09,78.82,78.84,30676.0,67.0633,67.0803,66.8513,66.8682,30676.0
2019-04-02 13:00:00,78.84,79.06,78.83,78.98,16001.0,66.8682,67.0548,66.8597,66.987,16001.0
2019-04-02 13:30:00,78.98,79.08,78.98,79.02,16588.0,66.987,67.0718,66.987,67.0209,16588.0
2019-04-02 14:00:00,79.04,79.04,78.74,78.77,29579.0,67.0379,67.0379,66.7834,66.8089,29579.0
2019-04-02 14:30:00,78.78,78.91,78.76,78.88,30078.0,66.8173,66.9276,66.8004,66.9021,30078.0
2019-04-02 15:00:00,78.88,78.97,78.8,78.9,58187.0,66.9021,66.9785,66.8343,66.9191,58187.0
2019-04-02 15:30:00,78.91,79.06,78.91,78.94,142252.0,66.9276,67.0548,66.9276,66.953,142252.0
2019-04-03 09:30:00,79.79,80.28,79.55,80.0,105330.0,67.674,68.0896,67.4704,67.8521,105330.0
2019-04-03 10:00:00,79.99,80.39,79.85,80.27,126460.0,67.8436,68.1829,67.7249,68.0811,126460.0
2019-04-03 10:30:00,80.26,80.61,80.23,80.36,141092.0,68.0726,68.3694,68.0472,68.1574,141092.0
2019-04-03 11:00:00,80.36,80.47,79.91,79.94,63046.0,68.1574,68.2507,67.7757,67.8012,63046.0
2019-04-03 11:30:00,79.94,80.08,79.85,80.06,56404.0,67.8012,67.9199,67.7249,67.903,56404.0
2019-04-03 12:00:00,80.08,80.24,79.9,79.91,19591.0,67.9199,68.0556,67.7673,67.7757,19591.0
2019-04-03 12:30:00,79.88,79.92,79.77,79.85,26189.0,67.7503,67.7842,67.657,67.7249,26189.0
2019-04-03 13:00:00,79.85,79.92,79.69,79.9,21598.0,67.7249,67.7842,67.5892,67.7673,21598.0
2019-04-03 13:30:00,79.9,79.94,79.64,79.66,17507.0,67.7673,67.8012,67.5467,67.5637,17507.0
2019-04-03 14:00:00,79.65,79.65,79.46,79.63,22193.0,67.5552,67.5552,67.3941,67.5383,22193.0
2019-04-03 14:30:00,79.63,79.63,79.31,79.32,25915.0,67.5383,67.5383,67.2669,67.2753,25915.0
2019-04-03 15:00:00,79.31,79.38,79.07,79.18,44653.0,67.2669,67.3262,67.0633,67.1566,44653.0
2019-04-03 15:30:00,79.17,79.29,79.04,79.15,283104.0,67.1481,67.2499,67.0379,67.1311,283104.0
2019-04-04 09:30:00,79.18,79.54,78.63,79.4,110121.0,67.1566,67.4619,66.6901,67.3432,110121.0
2019-04-04 10:00:00,79.37,79.62,79.37,79.5,63683.0,67.3177,67.5298,67.3177,67.428,63683.0
2019-04-04 10:30:00,79.5,79.87,79.42,79.81,24721.0,67.428,67.7418,67.3601,67.6909,24721.0
2019-04-04 11:00:00,79.83,79.93,79.54,79.81,51021.0,67.7079,67.7927,67.4619,67.6909,51021.0
2019-04-04 11:30:00,79.83,79.9,79.59,79.59,16748.0,67.7079,67.7673,67.5043,67.5043,16748.0
2019-04-04 12:00:00,79.61,79.75,79.49,79.6,20590.0,67.5213,67.64,67.4195,67.5128,20590.0
2019-04-04 12:30:00,79.59,79.74,79.53,79.71,23381.0,67.5043,67.6316,67.4534,67.6061,23381.0
2019-04-04 13:00:00,79.69,79.87,79.66,79.85,16311.0,67.5892,67.7418,67.5637,67.7249,16311.0
2019-04-04 13:30:00,79.84,80.06,79.8,80.0,61126.0,67.7164,67.903,67.6824,67.8521,61126.0
2019-04-04 14:00:00,80.01,80.03,79.9,79.9,35928.0,67.8606,67.8775,67.7673,67.7673,35928.0
2019-04-04 14:30:00,79.89,80.07,79.88,79.99,38017.0,67.7588,67.9114,67.7503,67.8436,38017.0
2019-04-04 15:00:00,79.98,80.1,79.92,80.0,27132.0,67.8351,67.9369,67.7842,67.8521,27132.0
2019-04-04 15:30:00,80.02,80.32,80.0,80.32,154893.0,67.869,68.1235,67.8521,68.1235,154893.0
2019-04-05 09:30:00,80.49,80.6,80.04,80.37,36040.0,68.2677,68.361,67.886,68.1659,36040.0
2019-04-05 10:00:00,80.37,80.55,80.18,80.24,40596.0,68.1659,68.3186,68.0047,68.0556,40596.0
2019-04-05 10:30:00,80.25,80.37,80.21,80.23,22250.0,68.0641,68.1659,68.0302,68.0472,22250.0
2019-04-05 11:00:00,80.23,80.42,80.2,80.37,119780.0,68.0472,68.2083,68.0217,68.1659,119780.0
2019-04-05 11:30:00,80.39,80.65,80.32,80.35,105803.0,68.1829,68.4034,68.1235,68.1489,105803.0
2019-04-05 12:00:00,80.37,80.54,80.26,80.48,65195.0,68.1659,68.3101,68.0726,68.2592,65195.0
2019-04-05 12:30:00,80.48,80.51,80.31,80.41,16738.0,68.2592,68.2846,68.115,68.1998,16738.0
2019-04-05 13:00:00,80.43,80.49,80.39,80.49,15478.0,68.2168,68.2677,68.1829,68.2677,15478.0
2019-04-05 13:30:00,80.44,80.5,80.4,80.5,12292.0,68.2253,68.2762,68.1913,68.2762,12292.0
2019-04-05 14:00:00,80.49,80.49,80.34,80.4,55091.0,68.2677,68.2677,68.1404,68.1913,55091.0
2019-04-05 14:30:00,80.4,80.44,80.32,80.37,33995.0,68.1913,68.2253,68.1235,68.1659,33995.0
2019-04-05 15:00:00,80.37,80.43,80.24,80.38,35541.0,68.1659,68.2168,68.0556,68.1744,35541.0
2019-04-05 15:30:00,80.39,80.47,80.28,80.42,141779.0,68.1829,68.2507,68.0896,68.2083,141779.0
2019-04-08 09:30:00,80.59,80.73,79.9,80.63,93113.0,68.3525,68.4712,67.7673,68.3864,93113.0
2019-04-08 10:00:00,80.54,80.62,80.29,80.55,17464.0,68.3101,68.3779,68.098,68.3186,17464.0
2019-04-08 10:30:00,80.54,80.71,80.33,80.38,80862.0,68.3101,68.4543,68.132,68.1744,80862.0
2019-04-08 11:00:00,80.4,80.48,80.18,80.32,46664.0,68.1913,68.2592,68.0047,68.1235,46664.0
2019-04-08 11:30:00,80.38,80.52,80.38,80.42,26480.0,68.1744,68.2931,68.1744,68.2083,26480.0
2019-04-08 12:00:00,80.44,80.66,80.28,80.65,43807.0,68.2253,68.4119,68.0896,68.4034,43807.0
2019-04-08 12:30:00,80.64,80.66,80.46,80.65,36051.0,68.3949,68.4119,68.2422,68.4034,36051.0
2019-04-08 13:00:00,80.61,80.83,80.56,80.72,32727.0,68.3694,68.556,68.327,68.4627,32727.0
2019-04-08 13:30:00,80.74,81.01,80.72,80.89,54083.0,68.4797,68.7087,68.4627,68.6069,54083.0
2019-04-08 14:00:00,80.89,80.97,80.74,80.83,50383.0,68.6069,68.6748,68.4797,68.556,50383.0
2019-04-08 14:30:00,80.82,80.82,80.61,80.64,30199.0,68.5476,68.5476,68.3694,68.3949,30199.0
2019-04-08 15:00:00,80.66,80.79,80.59,80.77,30848.0,68.4119,68.5221,68.3525,68.5052,30848.0
2019-04-08 15:30:00,80.76,80.77,80.66,80.72,78390.0,68.4967,68.5052,68.4119,68.4627,78390.0
2019-04-09 09:30:00,80.33,80.55,79.62,80.05,29785.0,68.132,68.3186,67.5298,67.8945,29785.0
2019-04-09 10:00:00,80.01,80.12,79.87,79.87,23761.0,67.8606,67.9539,67.7418,67.7418,23761.0
2019-04-09 10:30:00,79.88,79.88,79.56,79.82,12612.0,67.7503,67.7503,67.4789,67.6994,12612.0
2019-04-09 11:00:00,79.8,80.02,79.79,79.87,15416.0,67.6824,67.869,67.674,67.7418,15416.0
2019-04-09 11:30:00,79.9,80.1,79.8,80.1,7700.0,67.7673,67.9369,67.6824,67.9369,7700.0
2019-04-09 12:00:00,80.15,80.35,80.12,80.21,11754.0,67.9793,68.1489,67.9539,68.0302,11754.0
2019-04-09 12:30:00,80.23,80.27,80.13,80.16,21734.0,68.0472,68.0811,67.9623,67.9878,21734.0
2019-04-09 13:00:00,80.1,80.37,80.1,80.37,17042.0,67.9369,68.1659,67.9369,68.1659,17042.0
2019-04-09 13:30:00,80.36,80.43,80.16,80.25,28900.0,68.1574,68.2168,67.9878,68.0641,28900.0
2019-04-09 14:00:00,80.25,80.31,80.05,80.2,31630.0,68.0641,68.115,67.8945,68.0217,31630.0
2019-04-09 14:30:00,80.21,80.26,79.97,79.99,29718.0,68.0302,68.0726,67.8266,67.8436,29718.0
2019-04-09 15:00:00,80.01,80.15,79.9,79.9,12833.0,67.8606,67.9793,67.7673,67.7673,12833.0
2019-04-09 15:30:00,79.89,80.1,79.84,80.04,70038.0,67.7588,67.9369,67.7164,67.886,70038.0
2019-04-10 09:30:00,80.16,80.43,79.66,79.92,36298.0,67.9878,68.2168,67.5637,67.7842,36298.0
2019-04-10 10:00:00,79.94,80.03,79.76,79.86,22130.0,67.8012,67.8775,67.6485,67.7333,22130.0
2019-04-10 10:30:00,79.83,79.91,79.57,79.74,23654.0,67.7079,67.7757,67.4874,67.6316,23654.0
2019-04-10 11:00:00,79.78,79.83,79.58,79.6,28439.0,67.6655,67.7079,67.4959,67.5128,28439.0
2019-04-10 11:30:00,79.6,79.89,79.53,79.84,26329.0,67.5128,67.7588,67.4534,67.7164,26329.0
2019-04-10 12:00:00,79.88,79.97,79.83,79.95,24990.0,67.7503,67.8266,67.7079,67.8097,24990.0
2019-04-10 12:30:00,79.93,80.07,79.93,80.06,20569.0,67.7927,67.9114,67.7927,67.903,20569.0
2019-04-10 13:00:00,80.1,80.13,80.0,80.1,10319.0,67.9369,67.9623,67.8521,67.9369,10319.0
2019-04-10 13:30:00,80.1,80.22,80.08,80.22,6592.0,67.9369,68.0387,67.9199,68.0387,6592.0
2019-04-10 14:00:00,80.19,80.31,80.09,80.22,9675.0,68.0132,68.115,67.9284,68.0387,9675.0
2019-04-10 14:30:00,80.22,80.43,80.17,80.38,10663.0,68.0387,68.2168,67.9963,68.1744,10663.0
2019-04-10 15:00:00,80.41,80.47,80.35,80.4,14234.0,68.1998,68.2507,68.1489,68.1913,14234.0
2019-04-10 15:30:00,80.42,80.45,80.29,80.41,54998.0,68.2083,68.2337,68.098,68.1998,54998.0
2019-04-11 09:30:00,80.29,80.53,80.09,80.32,21916.0,68.098,68.3016,67.9284,68.1235,21916.0
2019-04-11 10:00:00,80.32,80.42,80.12,80.23,15720.0,68.1235,68.2083,67.9539,68.0472,15720.0
2019-04-11 10:30:00,80.24,80.24,79.99,80.02,14971.0,68.0556,68.0556,67.8436,67.869,14971.0
2019-04-11 11:00:00,80.03,80.16,79.93,80.0,18129.0,67.8775,67.9878,67.7927,67.8521,18129.0
2019-04-11 11:30:00,79.96,79.96,79.49,79.87,18200.0,67.8182,67.8182,67.4195,67.7418,18200.0
2019-04-11 12:00:00,79.86,79.88,79.68,79.75,52110.0,67.7333,67.7503,67.5807,67.64,52110.0
2019-04-11 12:30:00,79.76,79.8,79.64,79.72,17680.0,67.6485,67.6824,67.5467,67.6146,17680.0
2019-04-11 13:00:00,79.73,79.76,79.7,79.73,7872.0,67.6231,67.6485,67.5976,67.6231,7872.0
2019-04-11 13:30:00,79.71,79.81,79.69,79.75,18897.0,67.6061,67.6909,67.5892,67.64,18897.0
2019-04-11 14:00:00,79.76,79.86,79.7,79.74,26894.0,67.6485,67.7333,67.5976,67.6316,26894.0
2019-04-11 14:30:00,79.72,79.76,79.57,79.64,12478.0,67.6146,67.6485,67.4874,67.5467,12478.0
2019-04-11 15:00:00,79.65,79.8,79.65,79.73,20182.0,67.5552,67.6824,67.5552,67.6231,20182.0
2019-04-11 15:30:00,79.73,79.91,79.72,79.87,82390.0,67.6231,67.7757,67.6146,67.7418,82390.0
2019-04-12 09:30:00,80.51,80.69,80.27,80.46,45649.0,68.2846,68.4373,68.0811,68.2422,45649.0
2019-04-12 10:00:00,80.43,80.43,79.92,79.93,37127.0,68.2168,68.2168,67.7842,67.7927,37127.0
2019-04-12 10:30:00,79.95,80.03,79.65,79.71,22932.0,67.8097,67.8775,67.5552,67.6061,22932.0
2019-04-12 11:00:00,79.7,79.85,79.6,79.78,25624.0,67.5976,67.7249,67.5128,67.6655,25624.0
2019-04-12 11:30:00,79.8,79.82,79.68,79.78,33177.0,67.6824,67.6994,67.5807,67.6655,33177.0
2019-04-12 12:00:00,79.77,79.96,79.72,79.91,66360.0,67.657,67.8182,67.6146,67.7757,66360.0
2019-04-12 12:30:00,79.92,79.98,79.85,79.94,40775.0,67.7842,67.8351,67.7249,67.8012,40775.0
2019-04-12 13:00:00,79.95,80.11,79.94,80.08,13608.0,67.8097,67.9454,67.8012,67.9199,13608.0
2019-04-12 13:30:00,80.09,80.15,80.01,80.08,19840.0,67.9284,67.9793,67.8606,67.9199,19840.0
2019-04-12 14:00:00,80.08,80.12,79.96,79.98,21085.0,67.9199,67.9539,67.8182,67.8351,21085.0
2019-04-12 14:30:00,79.98,80.01,79.85,79.92,20273.0,67.8351,67.8606,67.7249,67.7842,20273.0
2019-04-12 15:00:00,79.91,80.01,79.89,79.98,23464.0,67.7757,67.8606,67.7588,67.8351,23464.0
2019-04-12 15:30:00,79.98,80.05,79.89,79.98,81911.0,67.8351,67.8945,67.7588,67.8351,81911.0
2019-04-15 09:30:00,80.07,80.27,79.49,79.61,31671.0,67.9114,68.0811,67.4195,67.5213,31671.0
2019-04-15 10:00:00,79.62,79.83,79.44,79.47,31399.0,67.5298,67.7079,67.3771,67.4026,31399.0
2019-04-15 10:30:00,79.44,79.51,79.29,79.46,30561.0,67.3771,67.4365,67.2499,67.3941,30561.0
2019-04-15 11:00:00,79.49,79.67,79.45,79.61,41212.0,67.4195,67.5722,67.3856,67.5213,41212.0
2019-04-15 11:30:00,79.6,79.75,79.54,79.73,21272.0,67.5128,67.64,67.4619,67.6231,21272.0
2019-04-15 12:00:00,79.75,79.75,79.6,79.7,9524.0,67.64,67.64,67.5128,67.5976,9524.0
2019-04-15 12:30:00,79.69,79.76,79.6,79.6,8206.0,67.5892,67.6485,67.5128,67.5128,8206.0
2019-04-15 13:00:00,79.6,79.75,79.6,79.75,5851.0,67.5128,67.64,67.5128,67.64,5851.0
2019-04-15 13:30:00,79.76,79.77,79.72,79.75,15637.0,67.6485,67.657,67.6146,67.64,15637.0
2019-04-15 14:00:00,79.75,79.76,79.66,79.67,24105.0,67.64,67.6485,67.5637,67.5722,24105.0
2019-04-15 14:30:00,79.69,79.73,79.61,79.7,16672.0,67.5892,67.6231,67.5213,67.5976,16672.0
2019-04-15 15:00:00,79.7,79.84,79.69,79.78,29797.0,67.5976,67.7164,67.5892,67.6655,29797.0
2019-04-15 15:30:00,79.77,79.82,79.68,79.75,121065.0,67.657,67.6994,67.5807,67.64,121065.0
2019-04-16 09:30:00,79.72,80.01,79.25,79.72,64483.0,67.6146,67.8606,67.216,67.6146,64483.0
2019-04-16 10:00:00,79.72,79.98,79.7,79.86,72481.0,67.6146,67.8351,67.5976,67.7333,72481.0
2019-04-16 10:30:00,79.85,79.96,79.75,79.79,110449.0,67.7249,67.8182,67.64,67.674,110449.0
2019-04-16 11:00:00,79.78,80.01,79.77,79.89,43196.0,67.6655,67.8606,67.657,67.7588,43196.0
2019-04-16 11:30:00,79.87,79.96,79.83,79.95,54718.0,67.7418,67.8182,67.7079,67.8097,54718.0
2019-04-16 12:00:00,79.96,80.25,79.92,80.17,77593.0,67.8182,68.0641,67.7842,67.9963,77593.0
2019-04-16 12:30:00,80.17,80.19,80.01,80.11,43681.0,67.9963,68.0132,67.8606,67.9454,43681.0
2019-04-16 13:00:00,80.13,80.13,79.86,79.89,27708.0,67.9623,67.9623,67.7333,67.7588,27708.0
2019-04-16 13:30:00,79.88,80.06,79.84,80.06,40204.0,67.7503,67.903,67.7164,67.903,40204.0
2019-04-16 14:00:00,80.06,80.28,79.92,80.23,44269.0,67.903,68.0896,67.7842,68.0472,44269.0
2019-04-16 14:30:00,80.26,80.47,80.26,80.41,39763.0,68.0726,68.2507,68.0726,68.1998,39763.0
2019-04-16 15:00:00,80.42,80.79,80.42,80.78,63366.0,68.2083,68.5221,68.2083,68.5136,63366.0
2019-04-16 15:30:00,80.78,80.79,80.52,80.76,148719.0,68.5136,68.5221,68.2931,68.4967,148719.0
2019-04-17 09:30:00,81.2,81.8,81.08,81.34,54175.0,68.8699,69.3787,68.7681,68.9886,54175.0
2019-04-17 10:00:00,81.33,81.33,80.82,81.07,26988.0,68.9801,68.9801,68.5476,68.7596,26988.0
2019-04-17 10:30:00,81.07,81.14,80.89,80.89,32919.0,68.7596,68.819,68.6069,68.6069,32919.0
2019-04-17 11:00:00,80.89,80.97,80.7,80.83,32910.0,68.6069,68.6748,68.4458,68.556,32910.0
2019-04-17 11:30:00,80.8,81.05,80.74,80.85,24368.0,68.5306,68.7426,68.4797,68.573,24368.0
2019-04-17 12:00:00,80.84,80.92,80.75,80.87,25632.0,68.5645,68.6324,68.4882,68.59,25632.0
2019-04-17 12:30:00,80.88,81.06,80.83,80.98,33097.0,68.5985,68.7511,68.556,68.6833,33097.0
2019-04-17 13:00:00,80.99,81.07,80.93,81.01,27107.0,68.6917,68.7596,68.6409,68.7087,27107.0
2019-04-17 13:30:00,81.02,81.09,80.98,81.02,27494.0,68.7172,68.7766,68.6833,68.7172,27494.0
2019-04-17 14:00:00,81.02,81.04,80.78,80.81,36030.0,68.7172,68.7342,68.5136,68.5391,36030.0
2019-04-17 14:30:00,80.82,80.93,80.8,80.9,35479.0,68.5476,68.6409,68.5306,68.6154,35479.0
2019-04-17 15:00:00,80.9,80.96,80.86,80.91,44905.0,68.6154,68.6663,68.5815,68.6239,44905.0
2019-04-17 15:30:00,80.91,81.03,80.75,80.75,162787.0,68.6239,68.7257,68.4882,68.4882,162787.0
2019-04-18 09:30:00,79.76,80.64,79.71,80.23,100907.0,67.6485,68.3949,67.6061,68.0472,100907.0
2019-04-18 10:00:00,80.18,80.24,79.67,79.75,55649.0,68.0047,68.0556,67.5722,67.64,55649.0
2019-04-18 10:30:00,79.73,79.77,79.35,79.73,71548.0,67.6231,67.657,67.3008,67.6231,71548.0
2019-04-18 11:00:00,79.74,79.94,79.55,79.65,45075.0,67.6316,67.8012,67.4704,67.5552,45075.0
2019-04-18 11:30:00,79.72,79.84,79.64,79.75,55356.0,67.6146,67.7164,67.5467,67.64,55356.0
2019-04-18 12:00:00,79.76,79.87,79.71,79.77,29680.0,67.6485,67.7418,67.6061,67.657,29680.0
2019-04-18 12:30:00,79.77,79.83,79.7,79.78,22114.0,67.657,67.7079,67.5976,67.6655,22114.0
2019-04-18 13:00:00,79.79,79.8,79.62,79.73,38790.0,67.674,67.6824,67.5298,67.6231,38790.0
2019-04-18 13:30:00,79.72,79.97,79.7,79.92,77472.0,67.6146,67.8266,67.5976,67.7842,77472.0
2019-04-18 14:00:00,79.93,79.99,79.7,79.75,54201.0,67.7927,67.8436,67.5976,67.64,54201.0
2019-04-18 14:30:00,79.75,80.06,79.74,80.04,90538.0,67.64,67.903,67.6316,67.886,90538.0
2019-04-18 15:00:00,80.02,80.03,79.87,79.91,43282.0,67.869,67.8775,67.7418,67.7757,43282.0
2019-04-18 15:30:00,79.9,79.96,79.78,79.95,143630.0,67.7673,67.8182,67.6655,67.8097,143630.0
2019-04-22 09:30:00,79.76,79.89,79.5,79.78,30113.0,67.6485,67.7588,67.428,67.6655,30113.0
2019-04-22 10:00:00,79.8,79.83,79.34,79.48,15028.0,67.6824,67.7079,67.2923,67.411,15028.0
2019-04-22 10:30:00,79.48,79.85,79.46,79.8,23798.0,67.411,67.7249,67.3941,67.6824,23798.0
2019-04-22 11:00:00,79.8,79.95,79.72,79.85,17999.0,67.6824,67.8097,67.6146,67.7249,17999.0
2019-04-22 11:30:00,79.86,80.02,79.83,79.84,15425.0,67.7333,67.869,67.7079,67.7164,15425.0
2019-04-22 12:00:00,79.84,79.93,79.78,79.9,14260.0,67.7164,67.7927,67.6655,67.7673,14260.0
2019-04-22 12:30:00,79.89,79.9,79.82,79.85,8252.0,67.7588,67.7673,67.6994,67.7249,8252.0
2019-04-22 13:00:00,79.84,79.88,79.79,79.8,11894.0,67.7164,67.7503,67.674,67.6824,11894.0
2019-04-22 13:30:00,79.8,79.83,79.77,79.81,9223.0,67.6824,67.7079,67.657,67.6909,9223.0
2019-04-22 14:00:00,79.81,79.81,79.67,79.7,15569.0,67.6909,67.6909,67.5722,67.5976,15569.0
2019-04-22 14:30:00,79.7,79.7,79.43,79.47,29428.0,67.5976,67.5976,67.3686,67.4026,29428.0
2019-04-22 15:00:00,79.46,79.46,79.34,79.34,23104.0,67.3941,67.3941,67.2923,67.2923,23104.0
2019-04-22 15:30:00,79.34,79.47,79.25,79.46,118071.0,67.2923,67.4026,67.216,67.3941,118071.0
2019-04-23 09:30:00,79.08,79.37,79.0,79.15,160044.0,67.0718,67.3177,67.0039,67.1311,160044.0
2019-04-23 10:00:00,79.21,79.59,79.19,79.47,127742.0,67.182,67.5043,67.1651,67.4026,127742.0
2019-04-23 10:30:00,79.49,79.87,79.42,79.75,30166.0,67.4195,67.7418,67.3601,67.64,30166.0
2019-04-23 11:00:00,79.81,80.18,79.78,80.13,18878.0,67.6909,68.0047,67.6655,67.9623,18878.0
2019-04-23 11:30:00,80.14,80.45,80.13,80.44,23139.0,67.9708,68.2337,67.9623,68.2253,23139.0
2019-04-23 12:00:00,80.44,80.64,80.39,80.44,28965.0,68.2253,68.3949,68.1829,68.2253,28965.0
2019-04-23 12:30:00,80.44,80.56,80.36,80.51,14463.0,68.2253,68.327,68.1574,68.2846,14463.0
2019-04-23 13:00:00,80.52,80.52,80.38,80.41,15313.0,68.2931,68.2931,68.1744,68.1998,15313.0
2019-04-23 13:30:00,80.4,80.45,80.3,80.36,15107.0,68.1913,68.2337,68.1065,68.1574,15107.0
2019-04-23 14:00:00,80.35,80.36,80.17,80.2,38798.0,68.1489,68.1574,67.9963,68.0217,38798.0
2019-04-23 14:30:00,80.2,80.22,80.09,80.21,26239.0,68.0217,68.0387,67.9284,68.0302,26239.0
2019-04-23 15:00:00,80.2,80.21,80.14,80.14,26526.0,68.0217,68.0302,67.9708,67.9708,26526.0
2019-04-23 15:30:00,80.12,80.15,79.96,80.14,90227.0,67.9539,67.9793,67.8182,67.9708,90227.0
2019-04-24 09:30:00,79.84,80.18,79.76,79.98,51863.0,67.7164,68.0047,67.6485,67.8351,51863.0
2019-04-24 10:00:00,79.98,80.2,79.98,80.13,78002.0,67.8351,68.0217,67.8351,67.9623,78002.0
2019-04-24 10:30:00,80.13,80.18,79.92,80.1,140472.0,67.9623,68.0047,67.7842,67.9369,140472.0
2019-04-24 11:00:00,80.1,80.15,79.62,79.74,106163.0,67.9369,67.9793,67.5298,67.6316,106163.0
2019-04-24 11:30:00,79.76,79.97,79.72,79.81,36295.0,67.6485,67.8266,67.6146,67.6909,36295.0
2019-04-24 12:00:00,79.8,79.86,79.7,79.83,12735.0,67.6824,67.7333,67.5976,67.7079,12735.0
2019-04-24 12:30:00,79.8,79.82,79.56,79.64,26862.0,67.6824,67.6994,67.4789,67.5467,26862.0
2019-04-24 13:00:00,79.64,79.96,79.62,79.75,67958.0,67.5467,67.8182,67.5298,67.64,67958.0
2019-04-24 13:30:00,79.73,79.97,79.67,79.76,55178.0,67.6231,67.8266,67.5722,67.6485,55178.0
2019-04-24 14:00:00,79.79,79.83,79.74,79.81,20957.0,67.674,67.7079,67.6316,67.6909,20957.0
2019-04-24 14:30:00,79.82,79.88,79.71,79.76,31846.0,67.6994,67.7503,67.6061,67.6485,31846.0
2019-04-24 15:00:00,79.79,79.87,79.78,79.87,22874.0,67.674,67.7418,67.6655,67.7418,22874.0
2019-04-24 15:30:00,79.87,80.0,79.73,79.73,105057.0,67.7418,67.8521,67.6231,67.6231,105057.0
2019-04-25 09:30:00,79.5,79.7,79.1,79.62,88208.0,67.428,67.5976,67.0887,67.5298,88208.0
2019-04-25 10:00:00,79.66,79.68,78.95,79.15,31515.0,67.5637,67.5807,66.9615,67.1311,31515.0
2019-04-25 10:30:00,79.14,79.39,79.07,79.39,26500.0,67.1227,67.3347,67.0633,67.3347,26500.0
2019-04-25 11:00:00,79.43,79.81,79.4,79.73,39267.0,67.3686,67.6909,67.3432,67.6231,39267.0
2019-04-25 11:30:00,79.74,80.0,79.68,79.87,18051.0,67.6316,67.8521,67.5807,67.7418,18051.0
2019-04-25 12:00:00,79.89,79.94,79.66,79.67,21504.0,67.7588,67.8012,67.5637,67.5722,21504.0
2019-04-25 12:30:00,79.67,79.85,79.66,79.71,15888.0,67.5722,67.7249,67.5637,67.6061,15888.0
2019-04-25 13:00:00,79.73,79.78,79.66,79.75,10576.0,67.6231,67.6655,67.5637,67.64,10576.0
2019-04-25 13:30:00,79.73,79.84,79.41,79.48,22535.0,67.6231,67.7164,67.3517,67.411,22535.0
2019-04-25 14:00:00,79.49,79.57,79.39,79.47,22413.0,67.4195,67.4874,67.3347,67.4026,22413.0
2019-04-25 14:30:00,79.47,79.47,79.2,79.26,46634.0,67.4026,67.4026,67.1736,67.2244,46634.0
2019-04-25 15:00:00,79.26,79.26,79.0,79.23,50014.0,67.2244,67.2244,67.0039,67.199,50014.0
2019-04-25 15:30:00,79.26,79.28,78.98,78.99,64083.0,67.2244,67.2414,66.987,66.9954,64083.0
2019-04-26 09:30:00,79.1,79.35,78.61,79.01,36218.0,67.0887,67.3008,66.6731,67.0124,36218.0
2019-04-26 10:00:00,79.04,79.38,79.03,79.34,14002.0,67.0379,67.3262,67.0294,67.2923,14002.0
2019-04-26 10:30:00,79.36,79.53,79.02,79.08,32929.0,67.3093,67.4534,67.0209,67.0718,32929.0
2019-04-26 11:00:00,79.09,79.89,79.0,79.89,78826.0,67.0803,67.7588,67.0039,67.7588,78826.0
2019-04-26 11:30:00,79.92,79.93,79.6,79.66,26514.0,67.7842,67.7927,67.5128,67.5637,26514.0
2019-04-26 12:00:00,79.64,79.84,79.61,79.62,21764.0,67.5467,67.7164,67.5213,67.5298,21764.0
2019-04-26 12:30:00,79.61,79.63,79.44,79.59,10745.0,67.5213,67.5383,67.3771,67.5043,10745.0
2019-04-26 13:00:00,79.59,79.6,79.38,79.41,12836.0,67.5043,67.5128,67.3262,67.3517,12836.0
2019-04-26 13:30:00,79.45,79.46,79.28,79.35,23179.0,67.3856,67.3941,67.2414,67.3008,23179.0
2019-04-26 14:00:00,79.36,79.46,79.29,79.32,18010.0,67.3093,67.3941,67.2499,67.2753,18010.0
2019-04-26 14:30:00,79.35,79.42,79.32,79.36,14441.0,67.3008,67.3601,67.2753,67.3093,14441.0
2019-04-26 15:00:00,79.37,79.49,79.35,79.4,18902.0,67.3177,67.4195,67.3008,67.3432,18902.0
2019-04-26 15:30:00,79.39,79.64,79.36,79.49,97296.0,67.3347,67.5467,67.3093,67.4195,97296.0
2019-04-29 09:30:00,79.41,79.8,79.28,79.4,27279.0,67.3517,67.6824,67.2414,67.3432,27279.0
2019-04-29 10:00:00,79.4,79.46,79.27,79.3,28658.0,67.3432,67.3941,67.2329,67.2584,28658.0
2019-04-29 10:30:00,79.32,79.35,79.18,79.25,21288.0,67.2753,67.3008,67.1566,67.216,21288.0
2019-04-29 11:00:00,79.28,79.28,79.15,79.18,23506.0,67.2414,67.2414,67.1311,67.1566,23506.0
2019-04-29 11:30:00,79.15,79.2,79.01,79.13,52747.0,67.1311,67.1736,67.0124,67.1142,52747.0
2019-04-29 12:00:00,79.13,79.37,79.13,79.34,29409.0,67.1142,67.3177,67.1142,67.2923,29409.0
2019-04-29 12:30:00,79.34,79.39,79.2,79.3,61299.0,67.2923,67.3347,67.1736,67.2584,61299.0
2019-04-29 13:00:00,79.3,79.34,79.19,79.25,47512.0,67.2584,67.2923,67.1651,67.216,47512.0
2019-04-29 13:30:00,79.26,79.26,79.15,79.22,15612.0,67.2244,67.2244,67.1311,67.1905,15612.0
2019-04-29 14:00:00,79.24,79.28,79.18,79.23,37742.0,67.2075,67.2414,67.1566,67.199,37742.0
2019-04-29 14:30:00,79.23,79.3,79.11,79.17,96069.0,67.199,67.2584,67.0972,67.1481,96069.0
2019-04-29 15:00:00,79.18,79.4,79.13,79.4,233900.0,67.1566,67.3432,67.1142,67.3432,233900.0
2019-04-29 15:30:00,79.39,79.56,79.3,79.3,89551.0,67.3347,67.4789,67.2584,67.2584,89551.0
2019-04-30 09:30:00,79.53,80.03,79.2,79.22,62350.0,67.4534,67.8775,67.1736,67.1905,62350.0
2019-04-30 10:00:00,79.22,79.23,78.87,78.88,33239.0,67.1905,67.199,66.8937,66.9021,33239.0
2019-04-30 10:30:00,78.87,79.05,78.83,78.86,42329.0,66.8937,67.0463,66.8597,66.8852,42329.0
2019-04-30 11:00:00,78.86,79.04,78.65,78.89,77129.0,66.8852,67.0379,66.7071,66.9106,77129.0
2019-04-30 11:30:00,78.87,79.43,78.86,79.34,64398.0,66.8937,67.3686,66.8852,67.2923,64398.0
2019-04-30 12:00:00,79.35,79.47,79.02,79.04,241873.0,67.3008,67.4026,67.0209,67.0379,241873.0
2019-04-30 12:30:00,79.05,79.14,78.73,78.82,68360.0,67.0463,67.1227,66.7749,66.8513,68360.0
2019-04-30 13:00:00,78.82,78.9,78.7,78.73,79764.0,66.8513,66.9191,66.7495,66.7749,79764.0
2019-04-30 13:30:00,78.72,79.04,78.7,78.92,59714.0,66.7664,67.0379,66.7495,66.9361,59714.0
2019-04-30 14:00:00,78.94,78.98,78.77,78.94,44935.0,66.953,66.987,66.8089,66.953,44935.0
2019-04-30 14:30:00,78.93,79.07,78.85,79.03,41349.0,66.9446,67.0633,66.8767,67.0294,41349.0
2019-04-30 15:00:00,79.06,79.07,78.97,79.0,33777.0,67.0548,67.0633,66.9785,67.0039,33777.0
2019-04-30 15:30:00,78.99,79.16,78.9,79.04,179379.0,66.9954,67.1396,66.9191,67.0379,179379.0
2019-05-01 09:30:00,79.0,79.29,77.37,77.37,135326.0,67.0039,67.2499,65.6214,65.6214,135326.0
2019-05-01 10:00:00,77.37,77.47,76.46,76.46,103360.0,65.6214,65.7063,64.8496,64.8496,103360.0
2019-05-01 10:30:00,76.45,76.9,76.17,76.81,109917.0,64.8411,65.2228,64.6037,65.1465,109917.0
2019-05-01 11:00:00,76.8,76.98,76.77,76.81,66184.0,65.138,65.2907,65.1125,65.1465,66184.0
2019-05-01 11:30:00,76.83,77.06,76.83,76.98,72691.0,65.1634,65.3585,65.1634,65.2907,72691.0
2019-05-01 12:00:00,76.98,77.0,76.57,76.69,35220.0,65.2907,65.3076,64.9429,65.0447,35220.0
2019-05-01 12:30:00,76.7,76.7,76.4,76.63,31479.0,65.0532,65.0532,64.7987,64.9938,31479.0
2019-05-01 13:00:00,76.65,76.81,76.63,76.76,21481.0,65.0108,65.1465,64.9938,65.1041,21481.0
2019-05-01 13:30:00,76.76,76.97,76.65,76.92,22459.0,65.1041,65.2822,65.0108,65.2398,22459.0
2019-05-01 14:00:00,76.96,77.78,76.84,77.75,91501.0,65.2737,65.9692,65.1719,65.9437,91501.0
2019-05-01 14:30:00,77.75,77.91,77.28,77.29,166181.0,65.9437,66.0794,65.5451,65.5536,166181.0
2019-05-01 15:00:00,77.28,77.44,77.16,77.23,79986.0,65.5451,65.6808,65.4433,65.5027,79986.0
2019-05-01 15:30:00,77.22,77.23,76.86,76.97,251815.0,65.4942,65.5027,65.1889,65.2822,251815.0
2019-05-02 09:30:00,76.5,77.25,76.48,77.11,56297.0,64.8835,65.5197,64.8666,65.4009,56297.0
2019-05-02 10:00:00,77.11,77.21,76.7,76.9,61074.0,65.4009,65.4857,65.0532,65.2228,61074.0
2019-05-02 10:30:00,76.89,76.9,76.35,76.35,28308.0,65.2143,65.2228,64.7563,64.7563,28308.0
2019-05-02 11:00:00,76.42,76.61,76.03,76.03,34880.0,64.8157,64.9768,64.4849,64.4849,34880.0
2019-05-02 11:30:00,76.06,76.27,75.91,76.06,43106.0,64.5104,64.6885,64.3831,64.5104,43106.0
2019-05-02 12:00:00,76.09,76.32,76.03,76.27,29882.0,64.5358,64.7309,64.4849,64.6885,29882.0
2019-05-02 12:30:00,76.27,76.39,76.2,76.3,30248.0,64.6885,64.7903,64.6291,64.7139,30248.0
2019-05-02 13:00:00,76.3,76.52,76.19,76.48,24137.0,64.7139,64.9005,64.6206,64.8666,24137.0
2019-05-02 13:30:00,76.5,76.74,76.41,76.69,41016.0,64.8835,65.0871,64.8072,65.0447,41016.0
2019-05-02 14:00:00,76.69,76.74,76.46,76.48,47749.0,65.0447,65.0871,64.8496,64.8666,47749.0
2019-05-02 14:30:00,76.47,76.49,76.2,76.26,32069.0,64.8581,64.8751,64.6291,64.68,32069.0
2019-05-02 15:00:00,76.27,76.35,76.2,76.27,55999.0,64.6885,64.7563,64.6291,64.6885,55999.0
2019-05-02 15:30:00,76.26,76.67,76.12,76.67,244023.0,64.68,65.0277,64.5613,65.0277,244023.0
2019-05-03 09:30:00,77.14,77.84,77.14,77.34,65635.0,65.4264,66.0201,65.4264,65.596,65635.0
2019-05-03 10:00:00,77.37,77.47,76.97,77.11,30859.0,65.6214,65.7063,65.2822,65.4009,30859.0
2019-05-03 10:30:00,77.1,77.23,76.98,77.02,58865.0,65.3924,65.5027,65.2907,65.3246,58865.0
2019-05-03 11:00:00,77.03,77.23,76.96,77.04,55260.0,65.3331,65.5027,65.2737,65.3416,55260.0
2019-05-03 11:30:00,77.04,77.16,76.98,77.07,78133.0,65.3416,65.4433,65.2907,65.367,78133.0
2019-05-03 12:00:00,77.06,77.26,77.06,77.18,55392.0,65.3585,65.5281,65.3585,65.4603,55392.0
2019-05-03 12:30:00,77.19,77.46,77.16,77.42,27697.0,65.4688,65.6978,65.4433,65.6638,27697.0
2019-05-03 13:00:00,77.41,77.58,77.39,77.58,19367.0,65.6554,65.7996,65.6384,65.7996,19367.0
2019-05-03 13:30:00,77.57,77.57,77.34,77.38,25008.0,65.7911,65.7911,65.596,65.6299,25008.0
2019-05-03 14:00:00,77.39,77.52,77.37,77.51,23911.0,65.6384,65.7487,65.6214,65.7402,23911.0
2019-05-03 14:30:00,77.5,77.53,77.33,77.44,25263.0,65.7317,65.7571,65.5875,65.6808,25263.0
2019-05-03 15:00:00,77.44,77.59,77.36,77.59,30807.0,65.6808,65.808,65.613,65.808,30807.0
2019-05-03 15:30:00,77.57,77.64,77.46,77.54,124963.0,65.7911,65.8504,65.6978,65.7656,124963.0
2019-05-06 09:30:00,75.45,76.57,75.45,76.02,100226.0,63.993,64.9429,63.993,64.4764,100226.0
2019-05-06 10:00:00,76.04,76.6,76.04,76.42,51638.0,64.4934,64.9684,64.4934,64.8157,51638.0
2019-05-06 10:30:00,76.41,76.51,75.68,76.14,129264.0,64.8072,64.892,64.1881,64.5782,129264.0
2019-05-06 11:00:00,76.14,76.37,75.86,76.26,55898.0,64.5782,64.7733,64.3407,64.68,55898.0
2019-05-06 11:30:00,76.26,76.29,75.82,75.82,36160.0,64.68,64.7054,64.3068,64.3068,36160.0
2019-05-06 12:00:00,75.84,76.04,75.74,75.84,33792.0,64.3238,64.4934,64.239,64.3238,33792.0
2019-05-06 12:30:00,75.83,75.93,75.76,75.82,31096.0,64.3153,64.4001,64.2559,64.3068,31096.0
2019-05-06 13:00:00,75.8,75.99,75.71,75.83,28039.0,64.2898,64.451,64.2135,64.3153,28039.0
2019-05-06 13:30:00,75.8,75.83,75.72,75.77,25212.0,64.2898,64.3153,64.222,64.2644,25212.0
2019-05-06 14:00:00,75.76,76.02,75.71,75.95,26085.0,64.2559,64.4764,64.2135,64.4171,26085.0
2019-05-06 14:30:00,75.96,76.28,75.91,76.25,71717.0,64.4255,64.697,64.3831,64.6715,71717.0
2019-05-06 15:00:00,76.24,76.24,76.03,76.14,51156.0,64.663,64.663,64.4849,64.5782,51156.0
2019-05-06 15:30:00,76.15,76.24,75.98,76.24,168608.0,64.5867,64.663,64.4425,64.663,168608.0
2019-05-07 09:30:00,77.94,80.4,77.5,79.06,291183.0,66.1049,68.1913,65.7317,67.0548,291183.0
2019-05-07 10:00:00,79.22,79.53,77.82,78.07,231557.0,67.1905,67.4534,66.0031,66.2151,231557.0
2019-05-07 10:30:00,78.1,78.49,77.72,78.42,112409.0,66.2406,66.5714,65.9183,66.512,112409.0
2019-05-07 11:00:00,78.48,78.68,78.22,78.44,144436.0,66.5629,66.7325,66.3424,66.529,144436.0
2019-05-07 11:30:00,78.41,78.77,78.0,78.22,80502.0,66.5035,66.8089,66.1558,66.3424,80502.0
2019-05-07 12:00:00,78.25,78.53,77.95,78.04,249919.0,66.3678,66.6053,66.1134,66.1897,249919.0
2019-05-07 12:30:00,78.09,78.53,77.97,77.97,147414.0,66.2321,66.6053,66.1303,66.1303,147414.0
2019-05-07 13:00:00,77.99,78.15,77.83,78.03,57295.0,66.1473,66.283,66.0116,66.1812,57295.0
2019-05-07 13:30:00,78.01,78.33,77.9,78.24,94147.0,66.1643,66.4357,66.071,66.3593,94147.0
2019-05-07 14:00:00,78.24,78.66,78.22,78.4,91290.0,66.3593,66.7156,66.3424,66.495,91290.0
2019-05-07 14:30:00,78.4,78.93,78.34,78.88,96676.0,66.495,66.9446,66.4441,66.9021,96676.0
2019-05-07 15:00:00,78.88,79.03,78.71,78.79,125025.0,66.9021,67.0294,66.758,66.8258,125025.0
2019-05-07 15:30:00,78.78,78.8,78.26,78.51,314088.0,66.8173,66.8343,66.3763,66.5883,314088.0
2019-05-08 09:30:00,78.3,78.33,77.65,78.12,85196.0,66.4102,66.4357,65.8589,66.2576,85196.0
2019-05-08 10:00:00,78.14,78.23,77.87,77.99,95178.0,66.2745,66.3509,66.0455,66.1473,95178.0
2019-05-08 10:30:00,78.03,78.07,77.4,77.68,87830.0,66.1812,66.2151,65.6469,65.8844,87830.0
2019-05-08 11:00:00,77.7,78.3,77.7,78.19,84254.0,65.9013,66.4102,65.9013,66.3169,84254.0
2019-05-08 11:30:00,78.19,78.43,77.91,78.34,60147.0,66.3169,66.5205,66.0794,66.4441,60147.0
2019-05-08 12:00:00,78.35,78.65,78.13,78.57,121510.0,66.4526,66.7071,66.266,66.6392,121510.0
2019-05-08 12:30:00,78.54,78.88,78.5,78.86,80958.0,66.6138,66.9021,66.5799,66.8852,80958.0
2019-05-08 13:00:00,78.89,78.92,78.66,78.89,63470.0,66.9106,66.9361,66.7156,66.9106,63470.0
2019-05-08 13:30:00,78.91,79.03,78.72,78.9,65058.0,66.9276,67.0294,66.7664,66.9191,65058.0
2019-05-08 14:00:00,78.86,79.0,78.8,79.0,83577.0,66.8852,67.0039,66.8343,67.0039,83577.0
2019-05-08 14:30:00,79.0,79.3,78.99,79.2,120975.0,67.0039,67.2584,66.9954,67.1736,120975.0
2019-05-08 15:00:00,79.21,79.22,78.94,79.16,82769.0,67.182,67.1905,66.953,67.1396,82769.0
2019-05-08 15:30:00,79.16,79.28,78.91,78.96,221186.0,67.1396,67.2414,66.9276,66.97,221186.0
2019-05-09 09:30:00,78.21,78.36,77.59,78.24,64904.0,66.3339,66.4611,65.808,66.3593,64904.0
2019-05-09 10:00:00,78.18,78.46,78.01,78.1,81444.0,66.3084,66.5459,66.1643,66.2406,81444.0
2019-05-09 10:30:00,78.1,78.82,78.1,78.24,120255.0,66.2406,66.8513,66.2406,66.3593,120255.0
2019-05-09 11:00:00,78.22,78.51,78.11,78.17,48291.0,66.3424,66.5883,66.2491,66.3,48291.0
2019-05-09 11:30:00,78.23,78.46,78.18,78.35,41562.0,66.3509,66.5459,66.3084,66.4526,41562.0
2019-05-09 12:00:00,78.36,78.65,78.17,78.61,28747.0,66.4611,66.7071,66.3,66.6731,28747.0
2019-05-09 12:30:00,78.64,79.34,78.64,79.3,39564.0,66.6986,67.2923,66.6986,67.2584,39564.0
2019-05-09 13:00:00,79.3,79.51,79.25,79.31,42673.0,67.2584,67.4365,67.216,67.2669,42673.0
2019-05-09 13:30:00,79.32,79.59,79.2,79.54,39772.0,67.2753,67.5043,67.1736,67.4619,39772.0
2019-05-09 14:00:00,79.56,79.78,79.38,79.66,76394.0,67.4789,67.6655,67.3262,67.5637,76394.0
2019-05-09 14:30:00,79.66,79.76,79.49,79.52,64835.0,67.5637,67.6485,67.4195,67.445,64835.0
2019-05-09 15:00:00,79.53,79.6,79.21,79.59,121354.0,67.4534,67.5128,67.182,67.5043,121354.0
2019-05-09 15:30:00,79.57,79.8,79.47,79.71,230791.0,67.4874,67.6824,67.4026,67.6061,230791.0
2019-05-10 09:30:00,79.59,79.99,78.78,78.86,81785.0,67.5043,67.8436,66.8173,66.8852,81785.0
2019-05-10 10:00:00,78.89,78.98,78.38,78.62,102923.0,66.9106,66.987,66.4781,66.6816,102923.0
2019-05-10 10:30:00,78.59,78.72,78.31,78.66,95147.0,66.6562,66.7664,66.4187,66.7156,95147.0
2019-05-10 11:00:00,78.66,78.99,78.47,78.86,81861.0,66.7156,66.9954,66.5544,66.8852,81861.0
2019-05-10 11:30:00,78.84,79.0,78.66,78.96,123869.0,66.8682,67.0039,66.7156,66.97,123869.0
2019-05-10 12:00:00,78.94,79.33,78.78,79.22,94284.0,66.953,67.2838,66.8173,67.1905,94284.0
2019-05-10 12:30:00,79.22,79.39,79.02,79.21,81325.0,67.1905,67.3347,67.0209,67.182,81325.0
2019-05-10 13:00:00,79.21,79.66,79.15,79.59,58548.0,67.182,67.5637,67.1311,67.5043,58548.0
2019-05-10 13:30:00,79.6,79.86,79.53,79.74,47661.0,67.5128,67.7333,67.4534,67.6316,47661.0
2019-05-10 14:00:00,79.75,79.89,79.5,79.62,57529.0,67.64,67.7588,67.428,67.5298,57529.0
2019-05-10 14:30:00,79.62,79.91,79.62,79.83,65127.0,67.5298,67.7757,67.5298,67.7079,65127.0
2019-05-10 15:00:00,79.83,80.2,79.81,80.08,139337.0,67.7079,68.0217,67.6909,67.9199,139337.0
2019-05-10 15:30:00,80.08,80.09,79.47,79.56,313766.0,67.9199,67.9284,67.4026,67.4789,313766.0
2019-05-13 09:30:00,78.01,78.48,76.51,76.57,73976.0,66.1643,66.5629,64.892,64.9429,73976.0
2019-05-13 10:00:00,76.53,76.53,75.61,75.74,106670.0,64.909,64.909,64.1287,64.239,106670.0
2019-05-13 10:30:00,75.76,76.23,75.58,75.81,93146.0,64.2559,64.6545,64.1032,64.2983,93146.0
2019-05-13 11:00:00,75.84,75.9,75.48,75.67,124654.0,64.3238,64.3747,64.0184,64.1796,124654.0
2019-05-13 11:30:00,75.68,75.88,75.46,75.88,84452.0,64.1881,64.3577,64.0015,64.3577,84452.0
2019-05-13 12:00:00,75.88,75.96,75.63,75.7,50639.0,64.3577,64.4255,64.1457,64.205,50639.0
2019-05-13 12:30:00,75.72,75.85,75.37,75.39,43752.0,64.222,64.3323,63.9251,63.9421,43752.0
2019-05-13 13:00:00,75.38,75.44,74.97,75.1,66845.0,63.9336,63.9845,63.5859,63.6961,66845.0
2019-05-13 13:30:00,75.09,75.5,75.09,75.35,65648.0,63.6877,64.0354,63.6877,63.9082,65648.0
2019-05-13 14:00:00,75.37,75.6,75.12,75.47,62039.0,63.9251,64.1202,63.7131,64.01,62039.0
2019-05-13 14:30:00,75.5,75.76,75.33,75.48,91264.0,64.0354,64.2559,63.8912,64.0184,91264.0
2019-05-13 15:00:00,75.48,75.66,74.94,74.95,81339.0,64.0184,64.1711,63.5604,63.5689,81339.0
2019-05-13 15:30:00,74.94,75.09,74.75,75.0,340773.0,63.5604,63.6877,63.3993,63.6113,340773.0
2019-05-14 09:30:00,75.26,75.66,74.79,75.06,180816.0,63.8318,64.1711,63.4332,63.6622,180816.0
2019-05-14 10:00:00,75.09,75.52,75.09,75.33,57950.0,63.6877,64.0524,63.6877,63.8912,57950.0
2019-05-14 10:30:00,75.32,75.41,75.12,75.23,85018.0,63.8827,63.9591,63.7131,63.8064,85018.0
2019-05-14 11:00:00,75.24,75.77,75.17,75.66,87434.0,63.8149,64.2644,63.7555,64.1711,87434.0
2019-05-14 11:30:00,75.65,75.9,75.65,75.79,53045.0,64.1626,64.3747,64.1626,64.2814,53045.0
2019-05-14 12:00:00,75.81,75.91,75.59,75.84,64248.0,64.2983,64.3831,64.1117,64.3238,64248.0
2019-05-14 12:30:00,75.85,76.15,75.84,76.04,48007.0,64.3323,64.5867,64.3238,64.4934,48007.0
2019-05-14 13:00:00,76.0,76.21,76.0,76.13,36813.0,64.4595,64.6376,64.4595,64.5697,36813.0
2019-05-14 13:30:00,76.12,76.26,76.08,76.09,42242.0,64.5613,64.68,64.5273,64.5358,42242.0
2019-05-14 14:00:00,76.09,76.19,75.69,75.77,173004.0,64.5358,64.6206,64.1965,64.2644,173004.0
2019-05-14 14:30:00,75.78,75.78,75.24,75.28,591526.0,64.2729,64.2729,63.8149,63.8488,591526.0
2019-05-14 15:00:00,75.28,75.57,75.08,75.52,561146.0,63.8488,64.0948,63.6792,64.0524,561146.0
2019-05-14 15:30:00,75.52,75.64,75.02,75.14,410620.0,64.0524,64.1541,63.6283,63.7301,410620.0
2019-05-15 09:30:00,74.51,75.14,74.33,74.95,99460.0,63.1957,63.7301,63.0431,63.5689,99460.0
2019-05-15 10:00:00,74.97,75.61,74.96,75.61,63734.0,63.5859,64.1287,63.5774,64.1287,63734.0
2019-05-15 10:30:00,75.64,75.76,75.4,75.63,47363.0,64.1541,64.2559,63.9506,64.1457,47363.0
2019-05-15 11:00:00,75.68,75.82,75.47,75.65,166956.0,64.1881,64.3068,64.01,64.1626,166956.0
2019-05-15 11:30:00,75.67,75.94,75.55,75.86,69902.0,64.1796,64.4086,64.0778,64.3407,69902.0
2019-05-15 12:00:00,75.87,76.01,75.67,75.77,27301.0,64.3492,64.468,64.1796,64.2644,27301.0
2019-05-15 12:30:00,75.77,75.95,75.56,75.64,99973.0,64.2644,64.4171,64.0863,64.1541,99973.0
2019-05-15 13:00:00,75.63,75.82,75.5,75.64,42950.0,64.1457,64.3068,64.0354,64.1541,42950.0
2019-05-15 13:30:00,75.66,75.89,75.61,75.87,22792.0,64.1711,64.3662,64.1287,64.3492,22792.0
2019-05-15 14:00:00,75.84,76.01,75.84,75.94,48664.0,64.3238,64.468,64.3238,64.4086,48664.0
2019-05-15 14:30:00,75.97,76.06,75.81,75.83,37927.0,64.434,64.5104,64.2983,64.3153,37927.0
2019-05-15 15:00:00,75.83,75.96,75.74,75.93,52832.0,64.3153,64.4255,64.239,64.4001,52832.0
2019-05-15 15:30:00,75.93,75.97,75.65,75.7,118115.0,64.4001,64.434,64.1626,64.205,118115.0
2019-05-16 09:30:00,76.43,76.59,76.1,76.33,44145.0,64.8242,64.9599,64.5443,64.7394,44145.0
2019-05-16 10:00:00,76.34,76.35,75.74,76.22,63170.0,64.7478,64.7563,64.239,64.6461,63170.0
2019-05-16 10:30:00,76.27,76.33,76.07,76.16,30525.0,64.6885,64.7394,64.5188,64.5952,30525.0
2019-05-16 11:00:00,76.15,76.19,75.73,75.91,58595.0,64.5867,64.6206,64.2305,64.3831,58595.0
2019-05-16 11:30:00,75.91,76.23,75.88,76.04,38373.0,64.3831,64.6545,64.3577,64.4934,38373.0
2019-05-16 12:00:00,76.06,76.37,76.04,76.26,46071.0,64.5104,64.7733,64.4934,64.68,46071.0
2019-05-16 12:30:00,76.27,76.39,76.12,76.31,61431.0,64.6885,64.7903,64.5613,64.7224,61431.0
2019-05-16 13:00:00,76.32,76.33,76.08,76.15,52669.0,64.7309,64.7394,64.5273,64.5867,52669.0
2019-05-16 13:30:00,76.12,76.15,75.94,76.02,28578.0,64.5613,64.5867,64.4086,64.4764,28578.0
2019-05-16 14:00:00,75.99,76.09,75.91,76.06,34791.0,64.451,64.5358,64.3831,64.5104,34791.0
2019-05-16 14:30:00,76.06,76.11,75.89,76.0,66143.0,64.5104,64.5528,64.3662,64.4595,66143.0
2019-05-16 15:00:00,75.98,76.01,75.71,75.95,63906.0,64.4425,64.468,64.2135,64.4171,63906.0
2019-05-16 15:30:00,75.95,75.96,75.6,75.77,218407.0,64.4171,64.4255,64.1202,64.2644,218407.0
2019-05-17 09:30:00,74.97,75.54,74.95,75.03,64015.0,63.5859,64.0693,63.5689,63.6368,64015.0
2019-05-17 10:00:00,75.0,75.09,74.55,74.76,55838.0,63.6113,63.6877,63.2297,63.4078,55838.0
2019-05-17 10:30:00,74.73,75.18,74.59,75.04,83719.0,63.3823,63.764,63.2636,63.6452,83719.0
2019-05-17 11:00:00,75.08,75.25,75.01,75.13,52781.0,63.6792,63.8234,63.6198,63.7216,52781.0
2019-05-17 11:30:00,75.14,75.28,74.99,75.23,89212.0,63.7301,63.8488,63.6028,63.8064,89212.0
2019-05-17 12:00:00,75.18,75.25,74.98,75.08,22627.0,63.764,63.8234,63.5944,63.6792,22627.0
2019-05-17 12:30:00,75.08,75.25,74.97,75.16,20952.0,63.6792,63.8234,63.5859,63.747,20952.0
2019-05-17 13:00:00,75.15,75.25,75.1,75.12,20583.0,63.7385,63.8234,63.6961,63.7131,20583.0
2019-05-17 13:30:00,75.09,75.25,74.98,75.07,23394.0,63.6877,63.8234,63.5944,63.6707,23394.0
2019-05-17 14:00:00,75.08,75.2,75.06,75.17,27899.0,63.6792,63.781,63.6622,63.7555,27899.0
2019-05-17 14:30:00,75.18,75.4,75.14,75.39,35743.0,63.764,63.9506,63.7301,63.9421,35743.0
2019-05-17 15:00:00,75.38,75.42,74.9,75.13,65782.0,63.9336,63.9675,63.5265,63.7216,65782.0
2019-05-17 15:30:00,75.13,75.33,75.04,75.23,146517.0,63.7216,63.8912,63.6452,63.8064,146517.0
2019-05-20 09:30:00,74.49,74.93,73.71,74.05,60861.0,63.1788,63.552,62.5172,62.8056,60861.0
2019-05-20 10:00:00,73.99,74.04,73.59,73.77,37251.0,62.7547,62.7971,62.4154,62.5681,37251.0
2019-05-20 10:30:00,73.74,73.93,73.69,73.93,62583.0,62.5427,62.7038,62.5002,62.7038,62583.0
2019-05-20 11:00:00,73.93,74.02,73.76,73.98,49713.0,62.7038,62.7801,62.5596,62.7462,49713.0
2019-05-20 11:30:00,74.0,74.05,73.78,73.95,40970.0,62.7632,62.8056,62.5766,62.7208,40970.0
2019-05-20 12:00:00,73.93,74.19,73.89,74.02,72146.0,62.7038,62.9243,62.6699,62.7801,72146.0
2019-05-20 12:30:00,73.99,74.02,73.73,73.75,15233.0,62.7547,62.7801,62.5342,62.5511,15233.0
2019-05-20 13:00:00,73.74,73.76,73.46,73.58,26412.0,62.5427,62.5596,62.3052,62.4069,26412.0
2019-05-20 13:30:00,73.56,73.64,73.19,73.28,28395.0,62.39,62.4578,62.0762,62.1525,28395.0
2019-05-20 14:00:00,73.29,73.36,73.08,73.09,43383.0,62.161,62.2204,61.9829,61.9914,43383.0
2019-05-20 14:30:00,73.08,73.13,72.93,72.99,36462.0,61.9829,62.0253,61.8556,61.9065,36462.0
2019-05-20 15:00:00,72.97,72.98,72.85,72.94,40313.0,61.8896,61.8981,61.7878,61.8641,40313.0
2019-05-20 15:30:00,72.93,73.08,72.84,72.94,124374.0,61.8556,61.9829,61.7793,61.8641,124374.0
2019-05-21 09:30:00,73.12,73.69,73.08,73.69,46110.0,62.0168,62.5002,61.9829,62.5002,46110.0
2019-05-21 10:00:00,73.66,73.72,73.46,73.62,21885.0,62.4748,62.5257,62.3052,62.4409,21885.0
2019-05-21 10:30:00,73.62,73.97,73.53,73.9,26372.0,62.4409,62.7377,62.3645,62.6784,26372.0
2019-05-21 11:00:00,73.93,74.06,73.78,73.84,95249.0,62.7038,62.8141,62.5766,62.6275,95249.0
2019-05-21 11:30:00,73.85,74.26,73.78,73.98,76583.0,62.6359,62.9837,62.5766,62.7462,76583.0
2019-05-21 12:00:00,74.01,74.22,73.97,74.05,42950.0,62.7717,62.9498,62.7377,62.8056,42950.0
2019-05-21 12:30:00,74.06,74.19,73.95,74.07,19437.0,62.8141,62.9243,62.7208,62.8225,19437.0
2019-05-21 13:00:00,74.07,74.25,73.99,74.25,20933.0,62.8225,62.9752,62.7547,62.9752,20933.0
2019-05-21 13:30:00,74.29,74.3,74.18,74.23,14312.0,63.0091,63.0176,62.9158,62.9582,14312.0
2019-05-21 14:00:00,74.23,74.3,74.18,74.26,20462.0,62.9582,63.0176,62.9158,62.9837,20462.0
2019-05-21 14:30:00,74.27,74.3,74.11,74.13,25434.0,62.9922,63.0176,62.8565,62.8734,25434.0
2019-05-21 15:00:00,74.13,74.26,74.03,74.26,34607.0,62.8734,62.9837,62.7886,62.9837,34607.0
2019-05-21 15:30:00,74.25,74.38,74.22,74.35,77711.0,62.9752,63.0855,62.9498,63.06,77711.0
2019-05-22 09:30:00,74.14,74.27,73.76,74.21,21678.0,62.8819,62.9922,62.5596,62.9413,21678.0
2019-05-22 10:00:00,74.18,74.36,74.05,74.35,33193.0,62.9158,63.0685,62.8056,63.06,33193.0
2019-05-22 10:30:00,74.36,74.48,74.17,74.46,71565.0,63.0685,63.1703,62.9074,63.1533,71565.0
2019-05-22 11:00:00,74.44,74.44,73.94,74.27,62012.0,63.1364,63.1364,62.7123,62.9922,62012.0
2019-05-22 11:30:00,74.27,74.28,74.07,74.12,10744.0,62.9922,63.0007,62.8225,62.8649,10744.0
2019-05-22 12:00:00,74.13,74.14,73.89,73.94,13091.0,62.8734,62.8819,62.6699,62.7123,13091.0
2019-05-22 12:30:00,73.93,73.93,73.67,73.68,12766.0,62.7038,62.7038,62.4833,62.4918,12766.0
2019-05-22 13:00:00,73.68,73.69,73.46,73.48,21533.0,62.4918,62.5002,62.3052,62.3221,21533.0
2019-05-22 13:30:00,73.46,73.51,73.33,73.45,29058.0,62.3052,62.3476,62.1949,62.2967,29058.0
2019-05-22 14:00:00,73.47,73.55,73.37,73.52,21030.0,62.3137,62.3815,62.2288,62.3561,21030.0
2019-05-22 14:30:00,73.51,73.64,73.36,73.4,25823.0,62.3476,62.4578,62.2204,62.2543,25823.0
2019-05-22 15:00:00,73.41,73.45,73.29,73.31,29089.0,62.2628,62.2967,62.161,62.1779,29089.0
2019-05-22 15:30:00,73.31,73.4,73.17,73.23,67514.0,62.1779,62.2543,62.0592,62.1101,67514.0
2019-05-23 09:30:00,72.04,72.42,70.93,71.2,102238.0,61.1008,61.4231,60.1593,60.3883,102238.0
2019-05-23 10:00:00,71.17,71.49,71.01,71.48,111028.0,60.3629,60.6343,60.2272,60.6258,111028.0
2019-05-23 10:30:00,71.48,72.15,71.41,72.03,29405.0,60.6258,61.1941,60.5665,61.0923,29405.0
2019-05-23 11:00:00,72.02,72.23,71.74,72.17,173277.0,61.0838,61.2619,60.8464,61.2111,173277.0
2019-05-23 11:30:00,72.16,72.16,71.58,71.6,30922.0,61.2026,61.2026,60.7106,60.7276,30922.0
2019-05-23 12:00:00,71.63,71.78,71.52,71.6,39454.0,60.7531,60.8803,60.6598,60.7276,39454.0
2019-05-23 12:30:00,71.59,71.6,71.29,71.32,20631.0,60.7191,60.7276,60.4647,60.4901,20631.0
2019-05-23 13:00:00,71.31,71.61,71.29,71.57,14168.0,60.4816,60.7361,60.4647,60.7022,14168.0
2019-05-23 13:30:00,71.56,71.61,71.51,71.56,12276.0,60.6937,60.7361,60.6513,60.6937,12276.0
2019-05-23 14:00:00,71.58,71.6,71.04,71.05,40856.0,60.7106,60.7276,60.2526,60.2611,40856.0
2019-05-23 14:30:00,71.05,71.16,70.94,71.02,52396.0,60.2611,60.3544,60.1678,60.2357,52396.0
2019-05-23 15:00:00,71.02,71.52,70.94,71.41,134711.0,60.2357,60.6598,60.1678,60.5665,134711.0
2019-05-23 15:30:00,71.4,71.52,71.1,71.35,306322.0,60.558,60.6598,60.3035,60.5156,306322.0
2019-05-24 09:30:00,72.18,72.25,71.4,71.58,35408.0,61.2195,61.2789,60.558,60.7106,35408.0
2019-05-24 10:00:00,71.55,71.76,71.19,71.23,33781.0,60.6852,60.8633,60.3799,60.4138,33781.0
2019-05-24 10:30:00,71.23,71.31,70.96,71.13,24718.0,60.4138,60.4816,60.1848,60.329,24718.0
2019-05-24 11:00:00,71.1,71.35,71.08,71.21,35301.0,60.3035,60.5156,60.2866,60.3968,35301.0
2019-05-24 11:30:00,71.25,71.38,71.23,71.25,20784.0,60.4308,60.541,60.4138,60.4308,20784.0
2019-05-24 12:00:00,71.25,71.26,71.14,71.2,32357.0,60.4308,60.4392,60.3375,60.3883,32357.0
2019-05-24 12:30:00,71.2,71.32,71.2,71.32,45002.0,60.3883,60.4901,60.3883,60.4901,45002.0
2019-05-24 13:00:00,71.34,71.35,71.2,71.2,31396.0,60.5071,60.5156,60.3883,60.3883,31396.0
2019-05-24 13:30:00,71.2,71.25,71.11,71.19,21588.0,60.3883,60.4308,60.312,60.3799,21588.0
2019-05-24 14:00:00,71.19,71.19,71.01,71.1,29541.0,60.3799,60.3799,60.2272,60.3035,29541.0
2019-05-24 14:30:00,71.1,71.12,70.94,70.97,33488.0,60.3035,60.3205,60.1678,60.1933,33488.0
2019-05-24 15:00:00,70.97,71.09,70.94,71.02,52369.0,60.1933,60.2951,60.1678,60.2357,52369.0
2019-05-24 15:30:00,71.02,71.06,70.85,70.93,156973.0,60.2357,60.2696,60.0915,60.1593,156973.0
2019-05-28 09:30:00,71.2,71.69,71.15,71.49,61108.0,60.3883,60.8039,60.3459,60.6343,61108.0
2019-05-28 10:00:00,71.47,71.47,70.86,71.07,39685.0,60.6173,60.6173,60.1,60.2781,39685.0
2019-05-28 10:30:00,71.05,71.05,70.62,70.73,31811.0,60.2611,60.2611,59.8964,59.9897,31811.0
2019-05-28 11:00:00,70.75,71.32,70.74,71.09,92230.0,60.0067,60.4901,59.9982,60.2951,92230.0
2019-05-28 11:30:00,71.08,71.31,70.92,71.15,26213.0,60.2866,60.4816,60.1509,60.3459,26213.0
2019-05-28 12:00:00,71.16,71.45,71.08,71.42,20414.0,60.3544,60.6004,60.2866,60.5749,20414.0
2019-05-28 12:30:00,71.44,71.49,71.21,71.22,26521.0,60.5919,60.6343,60.3968,60.4053,26521.0
2019-05-28 13:00:00,71.23,71.51,71.12,71.46,43670.0,60.4138,60.6513,60.3205,60.6089,43670.0
2019-05-28 13:30:00,71.47,71.57,71.34,71.5,36125.0,60.6173,60.7022,60.5071,60.6428,36125.0
2019-05-28 14:00:00,71.49,71.49,71.15,71.3,22895.0,60.6343,60.6343,60.3459,60.4732,22895.0
2019-05-28 14:30:00,71.27,71.37,71.24,71.36,20432.0,60.4477,60.5325,60.4223,60.5241,20432.0
2019-05-28 15:00:00,71.35,71.39,71.2,71.31,54868.0,60.5156,60.5495,60.3883,60.4816,54868.0
2019-05-28 15:30:00,71.31,71.5,71.15,71.44,204715.0,60.4816,60.6428,60.3459,60.5919,204715.0
2019-05-29 09:30:00,70.76,71.37,70.66,71.21,163092.0,60.0152,60.5325,59.9303,60.3968,163092.0
2019-05-29 10:00:00,71.2,72.26,71.16,72.17,151234.0,60.3883,61.2874,60.3544,61.2111,151234.0
2019-05-29 10:30:00,72.18,72.66,72.18,72.5,107494.0,61.2195,61.6266,61.2195,61.4909,107494.0
2019-05-29 11:00:00,72.5,72.5,71.8,71.88,59885.0,61.4909,61.4909,60.8972,60.9651,59885.0
2019-05-29 11:30:00,71.92,72.15,71.91,72.1,67603.0,60.999,61.1941,60.9905,61.1517,67603.0
2019-05-29 12:00:00,72.1,72.52,72.0,72.43,58457.0,61.1517,61.5079,61.0669,61.4316,58457.0
2019-05-29 12:30:00,72.45,72.55,72.27,72.3,33071.0,61.4485,61.5334,61.2959,61.3213,33071.0
2019-05-29 13:00:00,72.3,72.74,72.22,72.64,58344.0,61.3213,61.6945,61.2535,61.6097,58344.0
2019-05-29 13:30:00,72.62,72.74,72.6,72.66,48481.0,61.5927,61.6945,61.5758,61.6266,48481.0
2019-05-29 14:00:00,72.65,72.75,72.53,72.64,57296.0,61.6182,61.703,61.5164,61.6097,57296.0
2019-05-29 14:30:00,72.63,72.64,72.35,72.44,79841.0,61.6012,61.6097,61.3637,61.4401,79841.0
2019-05-29 15:00:00,72.44,72.69,72.36,72.63,112114.0,61.4401,61.6521,61.3722,61.6012,112114.0
2019-05-29 15:30:00,72.63,72.81,72.55,72.64,201229.0,61.6012,61.7539,61.5334,61.6097,201229.0
2019-05-30 09:30:00,72.57,73.21,72.57,72.94,49482.0,61.5503,62.0931,61.5503,61.8641,49482.0
2019-05-30 10:00:00,72.94,73.04,72.75,72.99,37416.0,61.8641,61.9489,61.703,61.9065,37416.0
2019-05-30 10:30:00,73.02,73.33,72.92,73.1,43475.0,61.932,62.1949,61.8472,61.9998,43475.0
2019-05-30 11:00:00,73.08,73.18,72.77,72.91,31172.0,61.9829,62.0677,61.7199,61.8387,31172.0
2019-05-30 11:30:00,72.93,73.03,72.76,73.02,34099.0,61.8556,61.9405,61.7115,61.932,34099.0
2019-05-30 12:00:00,73.05,73.13,72.97,73.02,21418.0,61.9574,62.0253,61.8896,61.932,21418.0
2019-05-30 12:30:00,73.0,73.3,72.95,73.18,28588.0,61.915,62.1695,61.8726,62.0677,28588.0
2019-05-30 13:00:00,73.18,73.19,73.03,73.12,13981.0,62.0677,62.0762,61.9405,62.0168,13981.0
2019-05-30 13:30:00,73.12,73.25,73.01,73.22,50081.0,62.0168,62.1271,61.9235,62.1016,50081.0
2019-05-30 14:00:00,73.22,73.44,73.17,73.23,96000.0,62.1016,62.2882,62.0592,62.1101,96000.0
2019-05-30 14:30:00,73.22,73.29,73.05,73.22,37315.0,62.1016,62.161,61.9574,62.1016,37315.0
2019-05-30 15:00:00,73.22,73.3,73.1,73.28,38143.0,62.1016,62.1695,61.9998,62.1525,38143.0
2019-05-30 15:30:00,73.27,73.42,73.2,73.34,111212.0,62.144,62.2712,62.0847,62.2034,111212.0
2019-05-31 09:30:00,72.72,73.06,72.49,72.69,47687.0,61.6775,61.9659,61.4825,61.6521,47687.0
2019-05-31 10:00:00,72.73,72.86,72.3,72.81,35024.0,61.686,61.7963,61.3213,61.7539,35024.0
2019-05-31 10:30:00,72.8,73.13,72.79,73.1,39871.0,61.7454,62.0253,61.7369,61.9998,39871.0
2019-05-31 11:00:00,73.11,73.5,73.0,73.49,65571.0,62.0083,62.3391,61.915,62.3306,65571.0
2019-05-31 11:30:00,73.47,73.62,73.42,73.59,53982.0,62.3137,62.4409,62.2712,62.4154,53982.0
2019-05-31 12:00:00,73.58,73.58,73.38,73.42,33187.0,62.4069,62.4069,62.2373,62.2712,33187.0
2019-05-31 12:30:00,73.42,73.66,73.41,73.55,45887.0,62.2712,62.4748,62.2628,62.3815,45887.0
2019-05-31 13:00:00,73.54,73.64,73.52,73.6,49586.0,62.373,62.4578,62.3561,62.4239,49586.0
2019-05-31 13:30:00,73.6,73.83,73.59,73.63,47455.0,62.4239,62.619,62.4154,62.4494,47455.0
2019-05-31 14:00:00,73.64,73.66,73.36,73.37,47695.0,62.4578,62.4748,62.2204,62.2288,47695.0
2019-05-31 14:30:00,73.37,73.67,73.15,73.62,84580.0,62.2288,62.4833,62.0422,62.4409,84580.0
2019-05-31 15:00:00,73.59,73.68,73.45,73.5,85845.0,62.4154,62.4918,62.2967,62.3391,85845.0
2019-05-31 15:30:00,73.5,73.59,73.37,73.44,200201.0,62.3391,62.4154,62.2288,62.2882,200201.0
2019-06-03 09:30:00,73.67,74.83,73.57,74.52,95509.0,62.4833,63.4671,62.3985,63.2042,95509.0
2019-06-03 10:00:00,74.52,75.38,74.51,75.36,45481.0,63.2042,63.9336,63.1957,63.9167,45481.0
2019-06-03 10:30:00,75.33,75.45,75.17,75.39,46555.0,63.8912,63.993,63.7555,63.9421,46555.0
2019-06-03 11:00:00,75.37,75.37,74.71,74.81,64757.0,63.9251,63.9251,63.3654,63.4502,64757.0
2019-06-03 11:30:00,74.83,74.91,74.67,74.76,29763.0,63.4671,63.535,63.3314,63.4078,29763.0
2019-06-03 12:00:00,74.75,74.84,74.48,74.48,34758.0,63.3993,63.4756,63.1703,63.1703,34758.0
2019-06-03 12:30:00,74.5,74.66,74.44,74.48,20713.0,63.1872,63.323,63.1364,63.1703,20713.0
2019-06-03 13:00:00,74.47,74.87,74.35,74.66,44819.0,63.1618,63.5011,63.06,63.323,44819.0
2019-06-03 13:30:00,74.7,75.07,74.45,75.02,35456.0,63.3569,63.6707,63.1448,63.6283,35456.0
2019-06-03 14:00:00,75.03,75.16,74.61,74.74,48220.0,63.6368,63.747,63.2805,63.3908,48220.0
2019-06-03 14:30:00,74.76,74.84,74.39,74.49,72236.0,63.4078,63.4756,63.094,63.1788,72236.0
2019-06-03 15:00:00,74.49,74.73,74.24,74.48,135404.0,63.1788,63.3823,62.9667,63.1703,135404.0
2019-06-03 15:30:00,74.5,74.74,74.16,74.73,263265.0,63.1872,63.3908,62.8989,63.3823,263265.0
2019-06-04 09:30:00,75.86,76.53,75.83,76.52,91706.0,64.3407,64.909,64.3153,64.9005,91706.0
2019-06-04 10:00:00,76.47,77.21,76.47,77.08,103639.0,64.8581,65.4857,64.8581,65.3755,103639.0
2019-06-04 10:30:00,77.05,77.2,76.69,77.0,85173.0,65.35,65.4773,65.0447,65.3076,85173.0
2019-06-04 11:00:00,76.97,77.14,76.75,76.97,83292.0,65.2822,65.4264,65.0956,65.2822,83292.0
2019-06-04 11:30:00,76.93,77.3,76.9,77.21,42488.0,65.2483,65.5621,65.2228,65.4857,42488.0
2019-06-04 12:00:00,77.22,77.35,77.03,77.2,43179.0,65.4942,65.6045,65.3331,65.4773,43179.0
2019-06-04 12:30:00,77.21,77.34,77.07,77.13,27791.0,65.4857,65.596,65.367,65.4179,27791.0
2019-06-04 13:00:00,77.12,77.21,77.01,77.07,41535.0,65.4094,65.4857,65.3161,65.367,41535.0
2019-06-04 13:30:00,77.09,77.1,76.78,77.01,91379.0,65.384,65.3924,65.121,65.3161,91379.0
2019-06-04 14:00:00,77.05,77.12,76.94,77.08,90084.0,65.35,65.4094,65.2567,65.3755,90084.0
2019-06-04 14:30:00,77.07,77.28,77.03,77.23,86423.0,65.367,65.5451,65.3331,65.5027,86423.0
2019-06-04 15:00:00,77.26,77.86,77.26,77.86,45820.0,65.5281,66.037,65.5281,66.037,45820.0
2019-06-04 15:30:00,77.86,78.14,77.51,78.13,233433.0,66.037,66.2745,65.7402,66.266,233433.0
2019-06-05 09:30:00,78.83,79.21,76.97,77.79,123673.0,66.8597,67.182,65.2822,65.9777,123673.0
2019-06-05 10:00:00,77.79,77.84,77.3,77.47,62126.0,65.9777,66.0201,65.5621,65.7063,62126.0
2019-06-05 10:30:00,77.45,77.64,77.26,77.5,45224.0,65.6893,65.8504,65.5281,65.7317,45224.0
2019-06-05 11:00:00,77.55,78.22,77.5,78.06,92492.0,65.7741,66.3424,65.7317,66.2067,92492.0
2019-06-05 11:30:00,78.07,78.23,78.0,78.23,11651.0,66.2151,66.3509,66.1558,66.3509,11651.0
2019-06-05 12:00:00,78.26,78.38,78.14,78.19,84252.0,66.3763,66.4781,66.2745,66.3169,84252.0
2019-06-05 12:30:00,78.19,78.19,77.97,78.03,85464.0,66.3169,66.3169,66.1303,66.1812,85464.0
2019-06-05 13:00:00,78.06,78.15,77.89,77.93,34219.0,66.2067,66.283,66.0625,66.0964,34219.0
2019-06-05 13:30:00,77.95,78.0,77.81,77.92,16214.0,66.1134,66.1558,65.9946,66.0879,16214.0
2019-06-05 14:00:00,77.89,77.91,77.68,77.74,12388.0,66.0625,66.0794,65.8844,65.9353,12388.0
2019-06-05 14:30:00,77.74,77.93,77.71,77.9,22791.0,65.9353,66.0964,65.9098,66.071,22791.0
2019-06-05 15:00:00,77.91,78.22,77.91,78.1,31483.0,66.0794,66.3424,66.0794,66.2406,31483.0
2019-06-05 15:30:00,78.09,78.63,77.92,78.62,198891.0,66.2321,66.6901,66.0879,66.6816,198891.0
2019-06-06 09:30:00,78.35,79.16,78.04,78.91,29484.0,66.4526,67.1396,66.1897,66.9276,29484.0
2019-06-06 10:00:00,78.94,79.07,78.42,78.43,24333.0,66.953,67.0633,66.512,66.5205,24333.0
2019-06-06 10:30:00,78.51,79.08,78.45,78.86,118311.0,66.5883,67.0718,66.5374,66.8852,118311.0
2019-06-06 11:00:00,78.84,78.94,78.78,78.83,203922.0,66.8682,66.953,66.8173,66.8597,203922.0
2019-06-06 11:30:00,78.82,79.05,78.63,78.73,115389.0,66.8513,67.0463,66.6901,66.7749,115389.0
2019-06-06 12:00:00,78.73,78.77,78.45,78.47,72441.0,66.7749,66.8089,66.5374,66.5544,72441.0
2019-06-06 12:30:00,78.45,78.53,78.36,78.5,21168.0,66.5374,66.6053,66.4611,66.5799,21168.0
2019-06-06 13:00:00,78.52,78.68,78.52,78.61,18920.0,66.5968,66.7325,66.5968,66.6731,18920.0
2019-06-06 13:30:00,78.6,78.64,78.35,78.54,53485.0,66.6647,66.6986,66.4526,66.6138,53485.0
2019-06-06 14:00:00,78.55,78.82,78.51,78.82,24459.0,66.6223,66.8513,66.5883,66.8513,24459.0
2019-06-06 14:30:00,78.81,79.23,78.79,79.15,32214.0,66.8428,67.199,66.8258,67.1311,32214.0
2019-06-06 15:00:00,79.17,79.56,79.16,79.44,48557.0,67.1481,67.4789,67.1396,67.3771,48557.0
2019-06-06 15:30:00,79.42,79.57,79.27,79.5,144366.0,67.3601,67.4874,67.2329,67.428,144366.0
2019-06-07 09:30:00,80.0,80.0,79.14,79.42,61343.0,67.8521,67.8521,67.1227,67.3601,61343.0
2019-06-07 10:00:00,79.38,79.57,79.24,79.49,58873.0,67.3262,67.4874,67.2075,67.4195,58873.0
2019-06-07 10:30:00,79.56,80.35,79.54,80.21,41940.0,67.4789,68.1489,67.4619,68.0302,41940.0
2019-06-07 11:00:00,80.23,80.24,79.73,79.76,58056.0,68.0472,68.0556,67.6231,67.6485,58056.0
2019-06-07 11:30:00,79.83,80.02,79.75,79.95,42593.0,67.7079,67.869,67.64,67.8097,42593.0
2019-06-07 12:00:00,79.95,80.32,79.87,80.32,33846.0,67.8097,68.1235,67.7418,68.1235,33846.0
2019-06-07 12:30:00,80.33,80.5,80.28,80.5,30660.0,68.132,68.2762,68.0896,68.2762,30660.0
2019-06-07 13:00:00,80.46,80.59,80.41,80.54,32689.0,68.2422,68.3525,68.1998,68.3101,32689.0
2019-06-07 13:30:00,80.52,80.67,80.5,80.62,30453.0,68.2931,68.4203,68.2762,68.3779,30453.0
2019-06-07 14:00:00,80.63,80.73,80.5,80.57,63381.0,68.3864,68.4712,68.2762,68.3355,63381.0
2019-06-07 14:30:00,80.59,80.69,80.49,80.6,103673.0,68.3525,68.4373,68.2677,68.361,103673.0
2019-06-07 15:00:00,80.63,80.88,80.63,80.82,68467.0,68.3864,68.5985,68.3864,68.5476,68467.0
2019-06-07 15:30:00,80.81,80.85,80.66,80.71,151458.0,68.5391,68.573,68.4119,68.4543,151458.0
2019-06-10 09:30:00,80.75,81.08,80.44,80.74,47243.0,68.4882,68.7681,68.2253,68.4797,47243.0
2019-06-10 10:00:00,80.75,80.95,80.64,80.67,18792.0,68.4882,68.6578,68.3949,68.4203,18792.0
2019-06-10 10:30:00,80.64,80.65,80.05,80.07,57090.0,68.3949,68.4034,67.8945,67.9114,57090.0
2019-06-10 11:00:00,80.08,80.21,79.82,79.9,30887.0,67.9199,68.0302,67.6994,67.7673,30887.0
2019-06-10 11:30:00,79.91,80.48,79.91,80.29,42887.0,67.7757,68.2592,67.7757,68.098,42887.0
2019-06-10 12:00:00,80.29,80.36,80.05,80.05,45203.0,68.098,68.1574,67.8945,67.8945,45203.0
2019-06-10 12:30:00,80.11,80.33,80.07,80.07,40673.0,67.9454,68.132,67.9114,67.9114,40673.0
2019-06-10 13:00:00,80.08,80.38,80.08,80.28,35325.0,67.9199,68.1744,67.9199,68.0896,35325.0
2019-06-10 13:30:00,80.3,80.41,80.17,80.22,19747.0,68.1065,68.1998,67.9963,68.0387,19747.0
2019-06-10 14:00:00,80.2,80.26,79.87,80.26,48954.0,68.0217,68.0726,67.7418,68.0726,48954.0
2019-06-10 14:30:00,80.26,80.29,80.05,80.2,40705.0,68.0726,68.098,67.8945,68.0217,40705.0
2019-06-10 15:00:00,80.2,80.25,80.11,80.11,48077.0,68.0217,68.0641,67.9454,67.9454,48077.0
2019-06-10 15:30:00,80.13,80.16,79.9,79.92,111945.0,67.9623,67.9878,67.7673,67.7842,111945.0
2019-06-11 09:30:00,80.67,81.26,80.01,80.91,81753.0,68.4203,68.9207,67.8606,68.6239,81753.0
2019-06-11 10:00:00,80.93,81.03,80.07,80.62,230129.0,68.6409,68.7257,67.9114,68.3779,230129.0
2019-06-11 10:30:00,80.6,80.68,80.19,80.44,138493.0,68.361,68.4288,68.0132,68.2253,138493.0
2019-06-11 11:00:00,80.43,80.45,80.02,80.05,105139.0,68.2168,68.2337,67.869,67.8945,105139.0
2019-06-11 11:30:00,80.06,80.13,79.72,79.83,54144.0,67.903,67.9623,67.6146,67.7079,54144.0
2019-06-11 12:00:00,79.84,79.93,79.77,79.9,16937.0,67.7164,67.7927,67.657,67.7673,16937.0
2019-06-11 12:30:00,79.88,79.99,79.5,79.5,62749.0,67.7503,67.8436,67.428,67.428,62749.0
2019-06-11 13:00:00,79.52,79.69,79.49,79.5,44242.0,67.445,67.5892,67.4195,67.428,44242.0
2019-06-11 13:30:00,79.49,79.71,79.32,79.71,49198.0,67.4195,67.6061,67.2753,67.6061,49198.0
2019-06-11 14:00:00,79.72,79.73,79.54,79.59,95422.0,67.6146,67.6231,67.4619,67.5043,95422.0
2019-06-11 14:30:00,79.59,79.62,79.22,79.62,39435.0,67.5043,67.5298,67.1905,67.5298,39435.0
2019-06-11 15:00:00,79.59,79.87,79.58,79.87,48985.0,67.5043,67.7418,67.4959,67.7418,48985.0
2019-06-11 15:30:00,79.86,79.89,79.6,79.68,135041.0,67.7333,67.7588,67.5128,67.5807,135041.0
2019-06-12 09:30:00,79.69,79.82,79.31,79.5,184856.0,67.5892,67.6994,67.2669,67.428,184856.0
2019-06-12 10:00:00,79.6,79.91,79.49,79.7,145211.0,67.5128,67.7757,67.4195,67.5976,145211.0
2019-06-12 10:30:00,79.85,80.17,79.67,80.0,54918.0,67.7249,67.9963,67.5722,67.8521,54918.0
2019-06-12 11:00:00,79.97,80.0,79.7,79.8,81464.0,67.8266,67.8521,67.5976,67.6824,81464.0
2019-06-12 11:30:00,79.8,79.82,79.59,79.74,56661.0,67.6824,67.6994,67.5043,67.6316,56661.0
2019-06-12 12:00:00,79.72,80.02,79.66,79.98,17087.0,67.6146,67.869,67.5637,67.8351,17087.0
2019-06-12 12:30:00,80.01,80.37,79.99,80.17,51110.0,67.8606,68.1659,67.8436,67.9963,51110.0
2019-06-12 13:00:00,80.14,80.31,80.12,80.23,13675.0,67.9708,68.115,67.9539,68.0472,13675.0
2019-06-12 13:30:00,80.21,80.22,80.0,80.06,16638.0,68.0302,68.0387,67.8521,67.903,16638.0
2019-06-12 14:00:00,80.06,80.09,80.0,80.04,24991.0,67.903,67.9284,67.8521,67.886,24991.0
2019-06-12 14:30:00,80.02,80.06,79.84,79.87,80281.0,67.869,67.903,67.7164,67.7418,80281.0
2019-06-12 15:00:00,79.88,80.01,79.82,79.83,57549.0,67.7503,67.8606,67.6994,67.7079,57549.0
2019-06-12 15:30:00,79.83,79.92,79.72,79.91,247105.0,67.7079,67.7842,67.6146,67.7757,247105.0
2019-06-13 09:30:00,80.42,80.64,79.62,80.53,30391.0,68.2083,68.3949,67.5298,68.3016,30391.0
2019-06-13 10:00:00,80.53,80.73,80.26,80.66,250143.0,68.3016,68.4712,68.0726,68.4119,250143.0
2019-06-13 10:30:00,80.6,80.67,80.23,80.28,18488.0,68.361,68.4203,68.0472,68.0896,18488.0
2019-06-13 11:00:00,80.32,80.64,80.29,80.45,18343.0,68.1235,68.3949,68.098,68.2337,18343.0
2019-06-13 11:30:00,80.39,80.46,80.07,80.18,58272.0,68.1829,68.2422,67.9114,68.0047,58272.0
2019-06-13 12:00:00,80.16,80.27,80.04,80.09,20575.0,67.9878,68.0811,67.886,67.9284,20575.0
2019-06-13 12:30:00,80.07,80.23,79.83,80.19,19496.0,67.9114,68.0472,67.7079,68.0132,19496.0
2019-06-13 13:00:00,80.2,80.25,80.03,80.1,10546.0,68.0217,68.0641,67.8775,67.9369,10546.0
2019-06-13 13:30:00,80.14,80.16,79.98,80.0,10607.0,67.9708,67.9878,67.8351,67.8521,10607.0
2019-06-13 14:00:00,80.0,80.21,80.0,80.19,10372.0,67.8521,68.0302,67.8521,68.0132,10372.0
2019-06-13 14:30:00,80.18,80.22,80.03,80.17,9090.0,68.0047,68.0387,67.8775,67.9963,9090.0
2019-06-13 15:00:00,80.15,80.15,79.93,80.1,57194.0,67.9793,67.9793,67.7927,67.9369,57194.0
2019-06-13 15:30:00,80.11,80.52,80.11,80.48,77291.0,67.9454,68.2931,67.9454,68.2592,77291.0
2019-06-14 09:30:00,80.23,80.32,79.64,79.64,65447.0,68.0472,68.1235,67.5467,67.5467,65447.0
2019-06-14 10:00:00,79.64,79.73,79.37,79.64,22409.0,67.5467,67.6231,67.3177,67.5467,22409.0
2019-06-14 10:30:00,79.64,79.95,79.56,79.83,13065.0,67.5467,67.8097,67.4789,67.7079,13065.0
2019-06-14 11:00:00,79.81,79.92,79.71,79.8,15955.0,67.6909,67.7842,67.6061,67.6824,15955.0
2019-06-14 11:30:00,79.8,79.87,79.7,79.82,31553.0,67.6824,67.7418,67.5976,67.6994,31553.0
2019-06-14 12:00:00,79.82,79.82,79.72,79.82,19002.0,67.6994,67.6994,67.6146,67.6994,19002.0
2019-06-14 12:30:00,79.81,79.9,79.7,79.77,91597.0,67.6909,67.7673,67.5976,67.657,91597.0
2019-06-14 13:00:00,79.77,80.26,79.72,80.1,95087.0,67.657,68.0726,67.6146,67.9369,95087.0
2019-06-14 13:30:00,80.1,80.21,80.08,80.17,24630.0,67.9369,68.0302,67.9199,67.9963,24630.0
2019-06-14 14:00:00,80.18,80.23,79.95,80.01,45045.0,68.0047,68.0472,67.8097,67.8606,45045.0
2019-06-14 14:30:00,80.03,80.08,79.93,80.03,69296.0,67.8775,67.9199,67.7927,67.8775,69296.0
2019-06-14 15:00:00,80.04,80.06,79.96,80.01,48138.0,67.886,67.903,67.8182,67.8606,48138.0
2019-06-14 15:30:00,80.0,80.07,79.88,79.9,148050.0,67.8521,67.9114,67.7503,67.7673,148050.0
2019-06-17 09:30:00,80.1,80.22,79.2,79.56,76938.0,67.9369,68.0387,67.1736,67.4789,76938.0
2019-06-17 10:00:00,79.6,80.1,79.59,79.98,58624.0,67.5128,67.9369,67.5043,67.8351,58624.0
2019-06-17 10:30:00,80.01,80.31,79.94,80.08,85390.0,67.8606,68.115,67.8012,67.9199,85390.0
2019-06-17 11:00:00,80.05,80.17,79.98,80.09,67778.0,67.8945,67.9963,67.8351,67.9284,67778.0
2019-06-17 11:30:00,80.11,80.2,80.05,80.08,42517.0,67.9454,68.0217,67.8945,67.9199,42517.0
2019-06-17 12:00:00,80.06,80.1,79.93,79.99,25521.0,67.903,67.9369,67.7927,67.8436,25521.0
2019-06-17 12:30:00,79.98,80.05,79.83,79.85,21166.0,67.8351,67.8945,67.7079,67.7249,21166.0
2019-06-17 13:00:00,79.84,79.94,79.67,79.71,24016.0,67.7164,67.8012,67.5722,67.6061,24016.0
2019-06-17 13:30:00,79.67,79.78,79.55,79.62,36037.0,67.5722,67.6655,67.4704,67.5298,36037.0
2019-06-17 14:00:00,79.63,79.78,79.61,79.63,31889.0,67.5383,67.6655,67.5213,67.5383,31889.0
2019-06-17 14:30:00,79.64,79.8,79.64,79.68,22789.0,67.5467,67.6824,67.5467,67.5807,22789.0
2019-06-17 15:00:00,79.67,79.81,79.62,79.78,22956.0,67.5722,67.6909,67.5298,67.6655,22956.0
2019-06-17 15:30:00,79.77,79.81,79.44,79.58,158607.0,67.657,67.6909,67.3771,67.4959,158607.0
2019-06-18 09:30:00,80.05,80.24,79.78,80.04,190302.0,67.8945,68.0556,67.6655,67.886,190302.0
2019-06-18 10:00:00,80.04,80.45,80.01,80.2,77527.0,67.886,68.2337,67.8606,68.0217,77527.0
2019-06-18 10:30:00,80.24,80.46,80.17,80.4,152131.0,68.0556,68.2422,67.9963,68.1913,152131.0
2019-06-18 11:00:00,80.4,80.55,80.21,80.33,29266.0,68.1913,68.3186,68.0302,68.132,29266.0
2019-06-18 11:30:00,80.34,80.37,80.18,80.25,10803.0,68.1404,68.1659,68.0047,68.0641,10803.0
2019-06-18 12:00:00,80.25,80.55,80.25,80.47,39578.0,68.0641,68.3186,68.0641,68.2507,39578.0
2019-06-18 12:30:00,80.43,80.57,80.43,80.48,25138.0,68.2168,68.3355,68.2168,68.2592,25138.0
2019-06-18 13:00:00,80.48,80.48,80.31,80.43,8942.0,68.2592,68.2592,68.115,68.2168,8942.0
2019-06-18 13:30:00,80.47,80.69,80.44,80.69,27229.0,68.2507,68.4373,68.2253,68.4373,27229.0
2019-06-18 14:00:00,80.69,80.81,80.69,80.79,40581.0,68.4373,68.5391,68.4373,68.5221,40581.0
2019-06-18 14:30:00,80.75,80.82,80.67,80.74,29182.0,68.4882,68.5476,68.4203,68.4797,29182.0
2019-06-18 15:00:00,80.73,80.76,80.61,80.65,27829.0,68.4712,68.4967,68.3694,68.4034,27829.0
2019-06-18 15:30:00,80.63,80.73,80.46,80.68,102876.0,68.3864,68.4712,68.2422,68.4288,102876.0
2019-06-19 09:30:00,81.01,81.75,80.96,81.63,55172.0,68.7087,69.3363,68.6663,69.2346,55172.0
2019-06-19 10:00:00,81.63,81.63,80.75,80.75,54269.0,69.2346,69.2346,68.4882,68.4882,54269.0
2019-06-19 10:30:00,80.8,81.19,80.66,81.17,35695.0,68.5306,68.8614,68.4119,68.8444,35695.0
2019-06-19 11:00:00,81.14,81.47,81.08,81.41,40641.0,68.819,69.0989,68.7681,69.048,40641.0
2019-06-19 11:30:00,81.48,81.69,81.37,81.68,37468.0,69.1073,69.2855,69.014,69.277,37468.0
2019-06-19 12:00:00,81.62,81.77,81.46,81.46,50643.0,69.2261,69.3533,69.0904,69.0904,50643.0
2019-06-19 12:30:00,81.4,81.57,81.27,81.53,44222.0,69.0395,69.1837,68.9292,69.1497,44222.0
2019-06-19 13:00:00,81.5,81.68,81.5,81.6,35913.0,69.1243,69.277,69.1243,69.2091,35913.0
2019-06-19 13:30:00,81.53,81.79,81.4,81.77,71174.0,69.1497,69.3703,69.0395,69.3533,71174.0
2019-06-19 14:00:00,81.8,82.14,81.45,81.54,47364.0,69.3787,69.6671,69.0819,69.1582,47364.0
2019-06-19 14:30:00,81.56,81.84,81.51,81.83,46975.0,69.1752,69.4127,69.1328,69.4042,46975.0
2019-06-19 15:00:00,81.82,81.97,81.75,81.94,55657.0,69.3957,69.5229,69.3363,69.4975,55657.0
2019-06-19 15:30:00,81.94,82.23,81.86,82.04,179752.0,69.4975,69.7435,69.4296,69.5823,179752.0
2019-06-20 09:30:00,83.04,83.06,82.27,82.27,35848.0,70.4305,70.4474,69.7774,69.7774,35848.0
2019-06-20 10:00:00,82.22,82.56,81.81,81.84,32320.0,69.735,70.0233,69.3872,69.4127,32320.0
2019-06-20 10:30:00,81.82,81.97,81.63,81.63,23471.0,69.3957,69.5229,69.2346,69.2346,23471.0
2019-06-20 11:00:00,81.68,81.89,81.55,81.6,13640.0,69.277,69.4551,69.1667,69.2091,13640.0
2019-06-20 11:30:00,81.6,81.81,81.51,81.69,15502.0,69.2091,69.3872,69.1328,69.2855,15502.0
2019-06-20 12:00:00,81.7,81.81,81.58,81.75,16360.0,69.2939,69.3872,69.1922,69.3363,16360.0
2019-06-20 12:30:00,81.73,81.95,81.63,81.92,26506.0,69.3194,69.506,69.2346,69.4805,26506.0
2019-06-20 13:00:00,81.94,81.99,81.79,81.99,19452.0,69.4975,69.5399,69.3703,69.5399,19452.0
2019-06-20 13:30:00,81.98,81.99,81.82,81.94,21365.0,69.5314,69.5399,69.3957,69.4975,21365.0
2019-06-20 14:00:00,81.91,82.02,81.88,81.98,21329.0,69.472,69.5653,69.4466,69.5314,21329.0
2019-06-20 14:30:00,81.97,82.07,81.84,81.9,19492.0,69.5229,69.6077,69.4127,69.4636,19492.0
2019-06-20 15:00:00,81.91,82.05,81.82,82.04,40265.0,69.472,69.5908,69.3957,69.5823,40265.0
2019-06-20 15:30:00,82.05,82.21,81.89,82.05,122158.0,69.5908,69.7265,69.4551,69.5908,122158.0
2019-06-21 09:30:00,81.94,81.97,81.42,81.53,178897.0,69.4975,69.5229,69.0565,69.1497,178897.0
2019-06-21 10:00:00,81.6,81.73,81.44,81.65,43906.0,69.2091,69.3194,69.0734,69.2515,43906.0
2019-06-21 10:30:00,81.6,82.0,81.6,81.96,28438.0,69.2091,69.5484,69.2091,69.5145,28438.0
2019-06-21 11:00:00,81.98,82.28,81.97,82.18,21951.0,69.5314,69.7859,69.5229,69.701,21951.0
2019-06-21 11:30:00,82.16,82.37,82.15,82.35,13701.0,69.6841,69.8622,69.6756,69.8452,13701.0
2019-06-21 12:00:00,82.38,82.5,82.36,82.46,17233.0,69.8707,69.9725,69.8537,69.9385,17233.0
2019-06-21 12:30:00,82.43,82.71,82.43,82.65,10073.0,69.9131,70.1506,69.9131,70.0997,10073.0
2019-06-21 13:00:00,82.66,82.72,82.59,82.72,13356.0,70.1082,70.159,70.0488,70.159,13356.0
2019-06-21 13:30:00,82.72,82.82,82.69,82.81,22361.0,70.159,70.2439,70.1336,70.2354,22361.0
2019-06-21 14:00:00,82.82,83.07,82.8,83.03,53660.0,70.2439,70.4559,70.2269,70.422,53660.0
2019-06-21 14:30:00,83.05,83.06,82.92,83.04,28992.0,70.4389,70.4474,70.3287,70.4305,28992.0
2019-06-21 15:00:00,83.03,83.17,82.97,83.04,39774.0,70.422,70.5407,70.3711,70.4305,39774.0
2019-06-21 15:30:00,83.05,83.18,82.52,82.6,190982.0,70.4389,70.5492,69.9894,70.0573,190982.0
2019-06-24 09:30:00,82.64,82.84,81.98,82.23,20895.0,70.0912,70.2608,69.5314,69.7435,20895.0
2019-06-24 10:00:00,82.14,82.73,82.13,82.62,19734.0,69.6671,70.1675,69.6586,70.0742,19734.0
2019-06-24 10:30:00,82.56,82.67,82.37,82.49,11540.0,70.0233,70.1166,69.8622,69.964,11540.0
2019-06-24 11:00:00,82.48,82.57,82.25,82.54,50723.0,69.9555,70.0318,69.7604,70.0064,50723.0
2019-06-24 11:30:00,82.55,82.72,82.48,82.54,35621.0,70.0149,70.159,69.9555,70.0064,35621.0
2019-06-24 12:00:00,82.52,82.68,82.5,82.63,18024.0,69.9894,70.1251,69.9725,70.0827,18024.0
2019-06-24 12:30:00,82.63,82.69,82.56,82.61,8400.0,70.0827,70.1336,70.0233,70.0658,8400.0
2019-06-24 13:00:00,82.59,82.64,82.27,82.29,17713.0,70.0488,70.0912,69.7774,69.7943,17713.0
2019-06-24 13:30:00,82.3,82.49,82.22,82.24,23552.0,69.8028,69.964,69.735,69.7519,23552.0
2019-06-24 14:00:00,82.23,82.27,82.0,82.08,11685.0,69.7435,69.7774,69.5484,69.6162,11685.0
2019-06-24 14:30:00,82.07,82.2,82.02,82.15,17257.0,69.6077,69.718,69.5653,69.6756,17257.0
2019-06-24 15:00:00,82.15,82.15,81.93,81.98,28832.0,69.6756,69.6756,69.489,69.5314,28832.0
2019-06-24 15:30:00,81.97,82.0,81.67,81.82,104386.0,69.5229,69.5484,69.2685,69.3957,104386.0
2019-06-25 09:30:00,82.12,82.41,81.82,82.07,39325.0,69.6502,69.8961,69.3957,69.6077,39325.0
2019-06-25 10:00:00,82.08,82.46,82.07,82.34,78262.0,69.6162,69.9385,69.6077,69.8368,78262.0
2019-06-25 10:30:00,82.35,82.48,82.27,82.47,21946.0,69.8452,69.9555,69.7774,69.947,21946.0
2019-06-25 11:00:00,82.47,82.67,82.37,82.54,19426.0,69.947,70.1166,69.8622,70.0064,19426.0
2019-06-25 11:30:00,82.53,82.54,82.41,82.5,32659.0,69.9979,70.0064,69.8961,69.9725,32659.0
2019-06-25 12:00:00,82.47,82.67,82.46,82.59,19074.0,69.947,70.1166,69.9385,70.0488,19074.0
2019-06-25 12:30:00,82.6,82.61,82.25,82.42,16781.0,70.0573,70.0658,69.7604,69.9046,16781.0
2019-06-25 13:00:00,82.36,82.45,82.32,82.4,8267.0,69.8537,69.93,69.8198,69.8876,8267.0
2019-06-25 13:30:00,82.41,82.48,82.36,82.38,12048.0,69.8961,69.9555,69.8537,69.8707,12048.0
2019-06-25 14:00:00,82.38,82.7,82.37,82.55,25002.0,69.8707,70.1421,69.8622,70.0149,25002.0
2019-06-25 14:30:00,82.54,82.55,82.42,82.51,28097.0,70.0064,70.0149,69.9046,69.9809,28097.0
2019-06-25 15:00:00,82.52,82.62,82.34,82.51,32954.0,69.9894,70.0742,69.8368,69.9809,32954.0
2019-06-25 15:30:00,82.5,82.69,82.44,82.61,114637.0,69.9725,70.1336,69.9216,70.0658,114637.0
2019-06-26 09:30:00,82.72,83.39,82.56,83.27,27489.0,70.159,70.7273,70.0233,70.6255,27489.0
2019-06-26 10:00:00,83.27,83.37,82.98,83.31,33820.0,70.6255,70.7103,70.3796,70.6595,33820.0
2019-06-26 10:30:00,83.39,83.43,83.08,83.17,38261.0,70.7273,70.7612,70.4644,70.5407,38261.0
2019-06-26 11:00:00,83.14,83.62,83.13,83.5,46839.0,70.5153,70.9224,70.5068,70.8206,46839.0
2019-06-26 11:30:00,83.45,83.5,83.24,83.48,33642.0,70.7782,70.8206,70.6001,70.8036,33642.0
2019-06-26 12:00:00,83.46,83.62,83.42,83.52,15272.0,70.7867,70.9224,70.7528,70.8376,15272.0
2019-06-26 12:30:00,83.54,83.59,83.46,83.49,10495.0,70.8545,70.8969,70.7867,70.8121,10495.0
2019-06-26 13:00:00,83.52,83.55,83.39,83.49,11449.0,70.8376,70.863,70.7273,70.8121,11449.0
2019-06-26 13:30:00,83.49,83.59,83.46,83.53,15139.0,70.8121,70.8969,70.7867,70.8461,15139.0
2019-06-26 14:00:00,83.55,83.71,83.48,83.6,29635.0,70.863,70.9987,70.8036,70.9054,29635.0
2019-06-26 14:30:00,83.62,83.65,83.47,83.64,46873.0,70.9224,70.9478,70.7952,70.9393,46873.0
2019-06-26 15:00:00,83.64,83.7,83.42,83.52,28315.0,70.9393,70.9902,70.7528,70.8376,28315.0
2019-06-26 15:30:00,83.51,83.63,83.38,83.38,116516.0,70.8291,70.9309,70.7188,70.7188,116516.0
2019-06-27 09:30:00,83.5,83.76,83.17,83.51,25504.0,71.1615,71.3831,70.8803,71.1701,25504.0
2019-06-27 10:00:00,83.59,83.67,83.47,83.65,26885.0,71.2382,71.3064,71.136,71.2894,26885.0
2019-06-27 10:30:00,83.65,83.69,83.49,83.57,19107.0,71.2894,71.3235,71.153,71.2212,19107.0
2019-06-27 11:00:00,83.56,83.7,83.54,83.67,28493.0,71.2127,71.332,71.1956,71.3064,28493.0
2019-06-27 11:30:00,83.67,83.72,83.56,83.7,12445.0,71.3064,71.349,71.2127,71.332,12445.0
2019-06-27 12:00:00,83.72,83.84,83.64,83.7,32075.0,71.349,71.4513,71.2809,71.332,32075.0
2019-06-27 12:30:00,83.66,83.68,83.55,83.67,11831.0,71.2979,71.3149,71.2042,71.3064,11831.0
2019-06-27 13:00:00,83.65,83.66,83.42,83.42,31772.0,71.2894,71.2979,71.0934,71.0934,31772.0
2019-06-27 13:30:00,83.44,83.45,83.09,83.09,13812.0,71.1104,71.1189,70.8121,70.8121,13812.0
2019-06-27 14:00:00,83.08,83.13,82.76,82.82,20559.0,70.8036,70.8462,70.5309,70.582,20559.0
2019-06-27 14:30:00,82.82,82.94,82.75,82.9,34052.0,70.582,70.6843,70.5224,70.6502,34052.0
2019-06-27 15:00:00,82.91,82.99,82.88,82.9,30073.0,70.6587,70.7269,70.6332,70.6502,30073.0
2019-06-27 15:30:00,82.9,83.16,82.84,83.07,131028.0,70.6502,70.8718,70.5991,70.7951,131028.0
2019-06-28 09:30:00,83.28,83.42,82.84,82.96,14368.0,70.974,71.0934,70.5991,70.7013,14368.0
2019-06-28 10:00:00,82.93,83.13,82.87,83.06,14967.0,70.6758,70.8462,70.6246,70.7866,14967.0
2019-06-28 10:30:00,83.05,83.14,82.9,82.96,6313.0,70.778,70.8547,70.6502,70.7013,6313.0
2019-06-28 11:00:00,82.92,83.12,82.92,83.09,14670.0,70.6672,70.8377,70.6672,70.8121,14670.0
2019-06-28 11:30:00,83.06,83.21,83.05,83.12,11465.0,70.7866,70.9144,70.778,70.8377,11465.0
2019-06-28 12:00:00,83.13,83.28,83.07,83.28,8574.0,70.8462,70.974,70.7951,70.974,8574.0
2019-06-28 12:30:00,83.27,83.33,83.16,83.27,33591.0,70.9655,71.0167,70.8718,70.9655,33591.0
2019-06-28 13:00:00,83.26,83.29,83.04,83.05,16588.0,70.957,70.9826,70.7695,70.778,16588.0
2019-06-28 13:30:00,83.06,83.12,82.94,82.98,11861.0,70.7866,70.8377,70.6843,70.7184,11861.0
2019-06-28 14:00:00,83.0,83.14,82.95,83.06,17662.0,70.7354,70.8547,70.6928,70.7866,17662.0
2019-06-28 14:30:00,83.07,83.24,83.05,83.23,46930.0,70.7951,70.94,70.778,70.9314,46930.0
2019-06-28 15:00:00,83.23,83.33,83.18,83.25,42242.0,70.9314,71.0167,70.8888,70.9485,42242.0
2019-06-28 15:30:00,83.25,83.25,82.77,82.97,264689.0,70.9485,70.9485,70.5394,70.7099,264689.0
2019-07-01 09:30:00,84.14,85.0,83.86,83.99,86429.0,71.707,72.4399,71.4683,71.5791,86429.0
2019-07-01 10:00:00,84.0,84.77,84.0,84.43,48486.0,71.5877,72.2439,71.5877,71.9541,48486.0
2019-07-01 10:30:00,84.38,84.39,83.93,83.95,19551.0,71.9115,71.92,71.528,71.545,19551.0
2019-07-01 11:00:00,83.98,84.02,83.64,83.81,61155.0,71.5706,71.6047,71.2809,71.4257,61155.0
2019-07-01 11:30:00,83.88,84.06,83.72,83.81,20751.0,71.4854,71.6388,71.349,71.4257,20751.0
2019-07-01 12:00:00,83.82,83.95,83.8,83.92,16362.0,71.4343,71.545,71.4172,71.5195,16362.0
2019-07-01 12:30:00,83.93,84.26,83.86,84.23,49534.0,71.528,71.8092,71.4683,71.7837,49534.0
2019-07-01 13:00:00,84.23,84.32,83.96,84.03,20225.0,71.7837,71.8604,71.5536,71.6132,20225.0
2019-07-01 13:30:00,84.02,84.12,83.9,84.09,21490.0,71.6047,71.6899,71.5024,71.6644,21490.0
2019-07-01 14:00:00,84.1,84.11,83.8,83.82,32963.0,71.6729,71.6814,71.4172,71.4343,32963.0
2019-07-01 14:30:00,83.82,84.1,83.82,84.02,27934.0,71.4343,71.6729,71.4343,71.6047,27934.0
2019-07-01 15:00:00,83.98,84.63,83.98,84.58,51603.0,71.5706,72.1246,71.5706,72.082,51603.0
2019-07-01 15:30:00,84.58,85.21,84.57,85.02,247051.0,72.082,72.6189,72.0734,72.4569,247051.0
2019-07-02 09:30:00,84.62,84.75,83.85,83.88,26405.0,72.116,72.2268,71.4598,71.4854,26405.0
2019-07-02 10:00:00,83.9,84.05,83.84,84.02,26160.0,71.5024,71.6303,71.4513,71.6047,26160.0
2019-07-02 10:30:00,84.03,84.13,83.67,83.71,13260.0,71.6132,71.6984,71.3064,71.3405,13260.0
2019-07-02 11:00:00,83.67,83.73,83.37,83.5,24622.0,71.3064,71.3576,71.0507,71.1615,24622.0
2019-07-02 11:30:00,83.45,83.48,83.26,83.42,15101.0,71.1189,71.1445,70.957,71.0934,15101.0
2019-07-02 12:00:00,83.42,83.63,83.38,83.48,24219.0,71.0934,71.2723,71.0593,71.1445,24219.0
2019-07-02 12:30:00,83.49,83.6,83.37,83.6,16885.0,71.153,71.2468,71.0507,71.2468,16885.0
2019-07-02 13:00:00,83.59,83.76,83.59,83.64,13404.0,71.2382,71.3831,71.2382,71.2809,13404.0
2019-07-02 13:30:00,83.65,83.68,83.54,83.63,11666.0,71.2894,71.3149,71.1956,71.2723,11666.0
2019-07-02 14:00:00,83.6,83.6,83.41,83.49,32372.0,71.2468,71.2468,71.0848,71.153,32372.0
2019-07-02 14:30:00,83.49,83.56,83.39,83.44,21584.0,71.153,71.2127,71.0678,71.1104,21584.0
2019-07-02 15:00:00,83.46,83.58,83.4,83.46,29373.0,71.1275,71.2297,71.0763,71.1275,29373.0
2019-07-02 15:30:00,83.44,83.55,83.3,83.52,103417.0,71.1104,71.2042,70.9911,71.1786,103417.0
2019-07-03 09:30:00,83.84,84.25,83.5,84.15,19917.0,71.4513,71.8007,71.1615,71.7155,19917.0
2019-07-03 10:00:00,84.14,84.21,83.91,84.17,11930.0,71.707,71.7666,71.511,71.7325,11930.0
2019-07-03 10:30:00,84.14,84.25,84.05,84.12,17932.0,71.707,71.8007,71.6303,71.6899,17932.0
2019-07-03 11:00:00,84.18,84.27,83.95,84.17,12205.0,71.7411,71.8178,71.545,71.7325,12205.0
2019-07-03 11:30:00,84.19,84.37,84.16,84.29,33980.0,71.7496,71.903,71.724,71.8348,33980.0
2019-07-03 12:00:00,84.27,84.54,84.27,84.48,19128.0,71.8178,72.0479,71.8178,71.9967,19128.0
2019-07-03 12:30:00,84.49,84.92,84.49,84.85,53547.0,72.0053,72.3717,72.0053,72.3121,53547.0
2019-07-05 09:30:00,84.08,84.66,83.88,84.61,18470.0,71.6558,72.1501,71.4854,72.1075,18470.0
2019-07-05 10:00:00,84.55,84.56,84.17,84.17,17874.0,72.0564,72.0649,71.7325,71.7325,17874.0
2019-07-05 10:30:00,84.2,84.39,83.95,84.39,16875.0,71.7581,71.92,71.545,71.92,16875.0
2019-07-05 11:00:00,84.43,84.43,84.16,84.35,9045.0,71.9541,71.9541,71.724,71.8859,9045.0
2019-07-05 11:30:00,84.33,84.41,84.15,84.4,14542.0,71.8689,71.9371,71.7155,71.9286,14542.0
2019-07-05 12:00:00,84.42,84.56,84.34,84.43,6941.0,71.9456,72.0649,71.8774,71.9541,6941.0
2019-07-05 12:30:00,84.45,84.64,84.45,84.57,9530.0,71.9712,72.1331,71.9712,72.0734,9530.0
2019-07-05 13:00:00,84.58,84.63,84.48,84.57,6843.0,72.082,72.1246,71.9967,72.0734,6843.0
2019-07-05 13:30:00,84.58,84.63,84.51,84.57,7250.0,72.082,72.1246,72.0223,72.0734,7250.0
2019-07-05 14:00:00,84.57,84.64,84.4,84.44,13076.0,72.0734,72.1331,71.9286,71.9626,13076.0
2019-07-05 14:30:00,84.46,84.74,84.46,84.74,10416.0,71.9797,72.2183,71.9797,72.2183,10416.0
2019-07-05 15:00:00,84.76,84.76,84.56,84.69,16882.0,72.2354,72.2354,72.0649,72.1757,16882.0
2019-07-05 15:30:00,84.71,84.73,84.58,84.7,55930.0,72.1927,72.2098,72.082,72.1842,55930.0
2019-07-08 09:30:00,84.56,84.56,83.95,84.5,12410.0,72.0649,72.0649,71.545,72.0138,12410.0
2019-07-08 10:00:00,84.52,84.88,84.51,84.52,21488.0,72.0308,72.3376,72.0223,72.0308,21488.0
2019-07-08 10:30:00,84.47,84.5,84.36,84.41,12580.0,71.9882,72.0138,71.8945,71.9371,12580.0
2019-07-08 11:00:00,84.41,84.57,84.34,84.4,22891.0,71.9371,72.0734,71.8774,71.9286,22891.0
2019-07-08 11:30:00,84.43,84.79,84.36,84.63,15194.0,71.9541,72.2609,71.8945,72.1246,15194.0
2019-07-08 12:00:00,84.62,84.67,84.54,84.64,15543.0,72.116,72.1587,72.0479,72.1331,15543.0
2019-07-08 12:30:00,84.65,84.7,84.49,84.67,27155.0,72.1416,72.1842,72.0053,72.1587,27155.0
2019-07-08 13:00:00,84.66,84.73,84.63,84.65,13940.0,72.1501,72.2098,72.1246,72.1416,13940.0
2019-07-08 13:30:00,84.66,84.67,84.31,84.6,101911.0,72.1501,72.1587,71.8518,72.099,101911.0
2019-07-08 14:00:00,84.59,84.6,83.8,83.92,119180.0,72.0905,72.099,71.4172,71.5195,119180.0
2019-07-08 14:30:00,83.93,84.02,83.75,83.81,22115.0,71.528,71.6047,71.3746,71.4257,22115.0
2019-07-08 15:00:00,83.81,83.88,83.66,83.76,42200.0,71.4257,71.4854,71.2979,71.3831,42200.0
2019-07-08 15:30:00,83.77,83.81,83.62,83.75,171140.0,71.3916,71.4257,71.2638,71.3746,171140.0
2019-07-09 09:30:00,82.97,83.15,82.6,82.91,43753.0,70.7099,70.8633,70.3945,70.6587,43753.0
2019-07-09 10:00:00,82.9,83.0,82.3,82.52,35716.0,70.6502,70.7354,70.1389,70.3264,35716.0
2019-07-09 10:30:00,82.47,82.64,82.35,82.47,31046.0,70.2837,70.4286,70.1815,70.2837,31046.0
2019-07-09 11:00:00,82.47,82.52,82.26,82.27,27511.0,70.2837,70.3264,70.1048,70.1133,27511.0
2019-07-09 11:30:00,82.3,82.37,82.11,82.19,21290.0,70.1389,70.1985,69.9769,70.0451,21290.0
2019-07-09 12:00:00,82.17,82.3,82.05,82.23,43854.0,70.0281,70.1389,69.9258,70.0792,43854.0
2019-07-09 12:30:00,82.23,82.25,82.07,82.15,27739.0,70.0792,70.0962,69.9428,70.011,27739.0
2019-07-09 13:00:00,82.17,82.22,82.1,82.18,16460.0,70.0281,70.0707,69.9684,70.0366,16460.0
2019-07-09 13:30:00,82.18,82.28,82.17,82.22,11882.0,70.0366,70.1218,70.0281,70.0707,11882.0
2019-07-09 14:00:00,82.23,82.32,82.17,82.18,20599.0,70.0792,70.1559,70.0281,70.0366,20599.0
2019-07-09 14:30:00,82.21,82.23,82.13,82.21,14662.0,70.0622,70.0792,69.994,70.0622,14662.0
2019-07-09 15:00:00,82.21,82.29,82.15,82.22,34224.0,70.0622,70.1303,70.011,70.0707,34224.0
2019-07-09 15:30:00,82.23,82.41,82.23,82.33,217459.0,70.0792,70.2326,70.0792,70.1644,217459.0
2019-07-10 09:30:00,82.55,82.75,82.06,82.17,17827.0,70.3519,70.5224,69.9343,70.0281,17827.0
2019-07-10 10:00:00,82.23,82.32,81.77,81.98,28370.0,70.0792,70.1559,69.6872,69.8661,28370.0
2019-07-10 10:30:00,82.03,82.11,81.84,82.05,49532.0,69.9088,69.9769,69.7468,69.9258,49532.0
2019-07-10 11:00:00,82.08,82.17,81.88,81.94,25875.0,69.9514,70.0281,69.7809,69.8321,25875.0
2019-07-10 11:30:00,81.95,82.04,81.82,81.84,21969.0,69.8406,69.9173,69.7298,69.7468,21969.0
2019-07-10 12:00:00,81.84,81.94,81.74,81.86,33397.0,69.7468,69.8321,69.6616,69.7639,33397.0
2019-07-10 12:30:00,81.86,82.12,81.83,82.06,10599.0,69.7639,69.9855,69.7383,69.9343,10599.0
2019-07-10 13:00:00,82.1,82.12,81.83,81.83,11811.0,69.9684,69.9855,69.7383,69.7383,11811.0
2019-07-10 13:30:00,81.84,81.89,81.64,81.66,34957.0,69.7468,69.7894,69.5764,69.5934,34957.0
2019-07-10 14:00:00,81.66,81.72,81.47,81.48,24402.0,69.5934,69.6446,69.4315,69.44,24402.0
2019-07-10 14:30:00,81.49,81.59,81.44,81.49,32090.0,69.4485,69.5338,69.4059,69.4485,32090.0
2019-07-10 15:00:00,81.5,81.56,81.43,81.48,26953.0,69.4571,69.5082,69.3974,69.44,26953.0
2019-07-10 15:30:00,81.48,81.67,81.42,81.53,97502.0,69.44,69.602,69.3889,69.4826,97502.0
2019-07-11 09:30:00,81.59,81.92,81.1,81.52,33453.0,69.5338,69.815,69.1162,69.4741,33453.0
2019-07-11 10:00:00,81.54,81.63,81.27,81.35,21647.0,69.4912,69.5679,69.2611,69.3292,21647.0
2019-07-11 10:30:00,81.34,81.73,81.29,81.67,17948.0,69.3207,69.6531,69.2781,69.602,17948.0
2019-07-11 11:00:00,81.7,81.99,81.63,81.99,26533.0,69.6275,69.8747,69.5679,69.8747,26533.0
2019-07-11 11:30:00,82.0,82.16,81.89,82.02,21884.0,69.8832,70.0195,69.7894,69.9002,21884.0
2019-07-11 12:00:00,82.02,82.13,81.95,82.08,20803.0,69.9002,69.994,69.8406,69.9514,20803.0
2019-07-11 12:30:00,82.1,82.11,82.0,82.07,22375.0,69.9684,69.9769,69.8832,69.9428,22375.0
2019-07-11 13:00:00,82.07,82.13,82.01,82.03,27438.0,69.9428,69.994,69.8917,69.9088,27438.0
2019-07-11 13:30:00,82.04,82.14,81.93,82.12,53212.0,69.9173,70.0025,69.8235,69.9855,53212.0
2019-07-11 14:00:00,82.14,82.27,82.12,82.13,55017.0,70.0025,70.1133,69.9855,69.994,55017.0
2019-07-11 14:30:00,82.14,82.46,82.14,82.37,25805.0,70.0025,70.2752,70.0025,70.1985,25805.0
2019-07-11 15:00:00,82.37,82.47,82.3,82.45,43119.0,70.1985,70.2837,70.1389,70.2667,43119.0
2019-07-11 15:30:00,82.45,82.73,82.44,82.69,156199.0,70.2667,70.5053,70.2582,70.4712,156199.0
2019-07-12 09:30:00,83.07,83.52,83.0,83.17,45404.0,70.7951,71.1786,70.7354,70.8803,45404.0
2019-07-12 10:00:00,83.18,83.38,83.11,83.3,67774.0,70.8888,71.0593,70.8292,70.9911,67774.0
2019-07-12 10:30:00,83.28,83.4,83.01,83.14,34488.0,70.974,71.0763,70.7439,70.8547,34488.0
2019-07-12 11:00:00,83.09,83.26,82.99,83.0,81511.0,70.8121,70.957,70.7269,70.7354,81511.0
2019-07-12 11:30:00,83.16,83.19,82.98,83.17,81049.0,70.8718,70.8973,70.7184,70.8803,81049.0
2019-07-12 12:00:00,83.14,83.28,83.11,83.24,29102.0,70.8547,70.974,70.8292,70.94,29102.0
2019-07-12 12:30:00,83.26,83.45,83.24,83.36,53756.0,70.957,71.1189,70.94,71.0422,53756.0
2019-07-12 13:00:00,83.42,83.57,83.32,83.33,23747.0,71.0934,71.2212,71.0081,71.0167,23747.0
2019-07-12 13:30:00,83.36,83.41,83.29,83.3,18949.0,71.0422,71.0848,70.9826,70.9911,18949.0
2019-07-12 14:00:00,83.3,83.39,83.23,83.38,21693.0,70.9911,71.0678,70.9314,71.0593,21693.0
2019-07-12 14:30:00,83.38,83.42,83.21,83.25,32490.0,71.0593,71.0934,70.9144,70.9485,32490.0
2019-07-12 15:00:00,83.27,83.31,83.2,83.26,31170.0,70.9655,70.9996,70.9059,70.957,31170.0
2019-07-12 15:30:00,83.26,83.41,83.23,83.26,132002.0,70.957,71.0848,70.9314,70.957,132002.0
2019-07-15 09:30:00,83.5,83.5,82.75,83.05,21145.0,71.1615,71.1615,70.5224,70.778,21145.0
2019-07-15 10:00:00,83.04,83.42,83.01,83.42,8446.0,70.7695,71.0934,70.7439,71.0934,8446.0
2019-07-15 10:30:00,83.45,83.57,83.35,83.41,25402.0,71.1189,71.2212,71.0337,71.0848,25402.0
2019-07-15 11:00:00,83.36,83.58,83.34,83.45,36835.0,71.0422,71.2297,71.0252,71.1189,36835.0
2019-07-15 11:30:00,83.45,83.45,83.34,83.42,7935.0,71.1189,71.1189,71.0252,71.0934,7935.0
2019-07-15 12:00:00,83.45,83.7,83.38,83.63,8862.0,71.1189,71.332,71.0593,71.2723,8862.0
2019-07-15 12:30:00,83.61,83.65,83.61,83.64,5926.0,71.2553,71.2894,71.2553,71.2809,5926.0
2019-07-15 13:00:00,83.65,83.82,83.64,83.8,9669.0,71.2894,71.4343,71.2809,71.4172,9669.0
2019-07-15 13:30:00,83.76,83.95,83.76,83.92,9380.0,71.3831,71.545,71.3831,71.5195,9380.0
2019-07-15 14:00:00,83.91,84.03,83.83,83.98,7970.0,71.511,71.6132,71.4428,71.5706,7970.0
2019-07-15 14:30:00,84.0,84.02,83.93,83.97,13917.0,71.5877,71.6047,71.528,71.5621,13917.0
2019-07-15 15:00:00,83.98,83.98,83.87,83.93,16122.0,71.5706,71.5706,71.4769,71.528,16122.0
2019-07-15 15:30:00,83.93,84.09,83.9,84.03,77795.0,71.528,71.6644,71.5024,71.6132,77795.0
2019-07-16 09:30:00,84.12,84.41,83.68,84.34,15278.0,71.6899,71.9371,71.3149,71.8774,15278.0
2019-07-16 10:00:00,84.35,84.96,84.12,84.96,18838.0,71.8859,72.4058,71.6899,72.4058,18838.0
2019-07-16 10:30:00,85.0,85.05,84.71,84.78,12194.0,72.4399,72.4825,72.1927,72.2524,12194.0
2019-07-16 11:00:00,84.77,85.21,84.72,85.15,29701.0,72.2439,72.6189,72.2013,72.5677,29701.0
2019-07-16 11:30:00,85.18,85.51,85.18,85.41,22265.0,72.5933,72.8745,72.5933,72.7893,22265.0
2019-07-16 12:00:00,85.36,85.36,84.63,84.65,11562.0,72.7467,72.7467,72.1246,72.1416,11562.0
2019-07-16 12:30:00,84.66,84.74,84.62,84.72,16673.0,72.1501,72.2183,72.116,72.2013,16673.0
2019-07-16 13:00:00,84.76,85.03,84.76,84.95,9858.0,72.2354,72.4655,72.2354,72.3973,9858.0
2019-07-16 13:30:00,84.96,85.0,84.63,84.72,10448.0,72.4058,72.4399,72.1246,72.2013,10448.0
2019-07-16 14:00:00,84.7,84.77,84.61,84.63,12326.0,72.1842,72.2439,72.1075,72.1246,12326.0
2019-07-16 14:30:00,84.64,84.83,84.57,84.8,13846.0,72.1331,72.295,72.0734,72.2694,13846.0
2019-07-16 15:00:00,84.77,84.78,84.61,84.61,13938.0,72.2439,72.2524,72.1075,72.1075,13938.0
2019-07-16 15:30:00,84.61,84.73,84.45,84.47,69187.0,72.1075,72.2098,71.9712,71.9882,69187.0
2019-07-17 09:30:00,84.43,84.52,83.88,84.23,23315.0,71.9541,72.0308,71.4854,71.7837,23315.0
2019-07-17 10:00:00,84.2,84.27,83.73,83.74,66079.0,71.7581,71.8178,71.3576,71.3661,66079.0
2019-07-17 10:30:00,83.71,83.84,83.5,83.75,25004.0,71.3405,71.4513,71.1615,71.3746,25004.0
2019-07-17 11:00:00,83.75,83.97,83.61,83.92,16972.0,71.3746,71.5621,71.2553,71.5195,16972.0
2019-07-17 11:30:00,83.98,84.18,83.86,84.14,64936.0,71.5706,71.7411,71.4683,71.707,64936.0
2019-07-17 12:00:00,84.11,84.13,83.87,83.87,7890.0,71.6814,71.6984,71.4769,71.4769,7890.0
2019-07-17 12:30:00,83.88,83.89,83.84,83.86,7247.0,71.4854,71.4939,71.4513,71.4683,7247.0
2019-07-17 13:00:00,83.85,83.93,83.79,83.84,9273.0,71.4598,71.528,71.4087,71.4513,9273.0
2019-07-17 13:30:00,83.87,84.02,83.85,83.97,9533.0,71.4769,71.6047,71.4598,71.5621,9533.0
2019-07-17 14:00:00,83.91,83.92,83.69,83.7,14693.0,71.511,71.5195,71.3235,71.332,14693.0
2019-07-17 14:30:00,83.7,83.75,83.59,83.65,11843.0,71.332,71.3746,71.2382,71.2894,11843.0
2019-07-17 15:00:00,83.64,83.78,83.55,83.59,15362.0,71.2809,71.4002,71.2042,71.2382,15362.0
2019-07-17 15:30:00,83.58,83.72,83.45,83.45,80592.0,71.2297,71.349,71.1189,71.1189,80592.0
2019-07-18 09:30:00,83.09,83.68,83.08,83.68,15065.0,70.8121,71.3149,70.8036,71.3149,15065.0
2019-07-18 10:00:00,83.7,84.44,83.67,84.29,21266.0,71.332,71.9626,71.3064,71.8348,21266.0
2019-07-18 10:30:00,84.42,84.54,84.25,84.45,8849.0,71.9456,72.0479,71.8007,71.9712,8849.0
2019-07-18 11:00:00,84.48,84.48,84.04,84.05,6154.0,71.9967,71.9967,71.6217,71.6303,6154.0
2019-07-18 11:30:00,84.06,84.07,83.85,84.02,15986.0,71.6388,71.6473,71.4598,71.6047,15986.0
2019-07-18 12:00:00,84.01,84.4,83.99,84.25,21384.0,71.5962,71.9286,71.5791,71.8007,21384.0
2019-07-18 12:30:00,84.25,84.3,84.15,84.18,18377.0,71.8007,71.8433,71.7155,71.7411,18377.0
2019-07-18 13:00:00,84.14,84.14,83.79,83.83,42254.0,71.707,71.707,71.4087,71.4428,42254.0
2019-07-18 13:30:00,83.86,83.91,83.72,83.75,17791.0,71.4683,71.511,71.349,71.3746,17791.0
2019-07-18 14:00:00,83.73,84.01,83.68,84.0,24519.0,71.3576,71.5962,71.3149,71.5877,24519.0
2019-07-18 14:30:00,83.99,84.02,83.88,84.0,52871.0,71.5791,71.6047,71.4854,71.5877,52871.0
2019-07-18 15:00:00,84.0,84.07,83.94,84.0,96391.0,71.5877,71.6473,71.5365,71.5877,96391.0
2019-07-18 15:30:00,84.0,84.0,83.71,83.81,98186.0,71.5877,71.5877,71.3405,71.4257,98186.0
2019-07-19 09:30:00,84.06,84.39,83.76,83.76,59606.0,71.6388,71.92,71.3831,71.3831,59606.0
2019-07-19 10:00:00,83.72,84.04,83.61,83.92,235210.0,71.349,71.6217,71.2553,71.5195,235210.0
2019-07-19 10:30:00,83.93,84.08,83.75,83.81,43342.0,71.528,71.6558,71.3746,71.4257,43342.0
2019-07-19 11:00:00,83.84,83.99,83.81,83.94,18634.0,71.4513,71.5791,71.4257,71.5365,18634.0
2019-07-19 11:30:00,83.92,84.03,83.68,83.8,62415.0,71.5195,71.6132,71.3149,71.4172,62415.0
2019-07-19 12:00:00,83.8,83.98,83.73,83.9,164312.0,71.4172,71.5706,71.3576,71.5024,164312.0
2019-07-19 12:30:00,83.88,84.04,83.85,84.04,19335.0,71.4854,71.6217,71.4598,71.6217,19335.0
2019-07-19 13:00:00,84.04,84.17,83.9,84.11,20057.0,71.6217,71.7325,71.5024,71.6814,20057.0
2019-07-19 13:30:00,84.11,84.18,84.04,84.12,69390.0,71.6814,71.7411,71.6217,71.6899,69390.0
2019-07-19 14:00:00,84.13,84.13,83.82,83.84,22197.0,71.6984,71.6984,71.4343,71.4513,22197.0
2019-07-19 14:30:00,83.84,83.88,83.68,83.77,21769.0,71.4513,71.4854,71.3149,71.3916,21769.0
2019-07-19 15:00:00,83.78,83.8,83.48,83.61,35308.0,71.4002,71.4172,71.1445,71.2553,35308.0
2019-07-19 15:30:00,83.61,83.81,83.36,83.39,110001.0,71.2553,71.4257,71.0422,71.0678,110001.0
2019-07-22 09:30:00,83.83,84.18,83.44,83.96,29336.0,71.4428,71.7411,71.1104,71.5536,29336.0
2019-07-22 10:00:00,83.95,84.18,83.92,84.07,46152.0,71.545,71.7411,71.5195,71.6473,46152.0
2019-07-22 10:30:00,84.07,84.08,83.68,83.84,20734.0,71.6473,71.6558,71.3149,71.4513,20734.0
2019-07-22 11:00:00,83.83,84.08,83.81,83.97,43807.0,71.4428,71.6558,71.4257,71.5621,43807.0
2019-07-22 11:30:00,83.98,84.48,83.95,84.42,64192.0,71.5706,71.9967,71.545,71.9456,64192.0
2019-07-22 12:00:00,84.42,84.5,84.31,84.47,39941.0,71.9456,72.0138,71.8518,71.9882,39941.0
2019-07-22 12:30:00,84.47,84.52,84.35,84.48,39060.0,71.9882,72.0308,71.8859,71.9967,39060.0
2019-07-22 13:00:00,84.49,84.6,84.46,84.49,24200.0,72.0053,72.099,71.9797,72.0053,24200.0
2019-07-22 13:30:00,84.49,84.51,84.35,84.39,21671.0,72.0053,72.0223,71.8859,71.92,21671.0
2019-07-22 14:00:00,84.4,84.42,84.25,84.27,22134.0,71.9286,71.9456,71.8007,71.8178,22134.0
2019-07-22 14:30:00,84.27,84.29,84.18,84.19,18051.0,71.8178,71.8348,71.7411,71.7496,18051.0
2019-07-22 15:00:00,84.22,84.45,84.22,84.36,73186.0,71.7751,71.9712,71.7751,71.8945,73186.0
2019-07-22 15:30:00,84.36,84.43,84.26,84.38,134742.0,71.8945,71.9541,71.8092,71.9115,134742.0
2019-07-23 09:30:00,84.59,85.35,84.26,85.11,50745.0,72.0905,72.7382,71.8092,72.5336,50745.0
2019-07-23 10:00:00,85.1,85.25,85.05,85.11,23263.0,72.5251,72.6529,72.4825,72.5336,23263.0
2019-07-23 10:30:00,85.17,85.18,84.9,84.94,36076.0,72.5848,72.5933,72.3547,72.3888,36076.0
2019-07-23 11:00:00,84.94,84.97,84.73,84.89,14955.0,72.3888,72.4143,72.2098,72.3461,14955.0
2019-07-23 11:30:00,84.88,85.05,84.83,84.95,33296.0,72.3376,72.4825,72.295,72.3973,33296.0
2019-07-23 12:00:00,84.94,85.08,84.87,84.9,33541.0,72.3888,72.5081,72.3291,72.3547,33541.0
2019-07-23 12:30:00,84.89,84.99,84.75,84.87,13133.0,72.3461,72.4314,72.2268,72.3291,13133.0
2019-07-23 13:00:00,84.89,84.92,84.72,84.84,12503.0,72.3461,72.3717,72.2013,72.3035,12503.0
2019-07-23 13:30:00,84.81,85.02,84.8,84.99,48378.0,72.278,72.4569,72.2694,72.4314,48378.0
2019-07-23 14:00:00,84.99,85.01,84.85,84.86,13856.0,72.4314,72.4484,72.3121,72.3206,13856.0
2019-07-23 14:30:00,84.88,85.02,84.88,84.97,20394.0,72.3376,72.4569,72.3376,72.4143,20394.0
2019-07-23 15:00:00,84.96,85.06,84.94,85.0,44694.0,72.4058,72.491,72.3888,72.4399,44694.0
2019-07-23 15:30:00,85.0,85.03,84.82,84.9,146284.0,72.4399,72.4655,72.2865,72.3547,146284.0
2019-07-24 09:30:00,85.28,85.67,85.13,85.13,57352.0,72.6785,73.0109,72.5507,72.5507,57352.0
2019-07-24 10:00:00,85.13,85.2,84.91,85.2,92732.0,72.5507,72.6103,72.3632,72.6103,92732.0
2019-07-24 10:30:00,85.22,85.4,85.19,85.39,8206.0,72.6274,72.7808,72.6018,72.7723,8206.0
2019-07-24 11:00:00,85.39,85.42,85.26,85.3,14410.0,72.7723,72.7978,72.6615,72.6956,14410.0
2019-07-24 11:30:00,85.32,85.51,85.28,85.4,20827.0,72.7126,72.8745,72.6785,72.7808,20827.0
2019-07-24 12:00:00,85.42,85.57,85.24,85.51,67831.0,72.7978,72.9257,72.6444,72.8745,67831.0
2019-07-24 12:30:00,85.53,85.75,85.41,85.7,10674.0,72.8916,73.0791,72.7893,73.0365,10674.0
2019-07-24 13:00:00,85.7,85.73,85.44,85.73,18564.0,73.0365,73.062,72.8149,73.062,18564.0
2019-07-24 13:30:00,85.75,85.78,85.7,85.73,10291.0,73.0791,73.1046,73.0365,73.062,10291.0
2019-07-24 14:00:00,85.72,85.88,85.7,85.8,20161.0,73.0535,73.1899,73.0365,73.1217,20161.0
2019-07-24 14:30:00,85.8,85.87,85.74,85.83,15105.0,73.1217,73.1813,73.0705,73.1472,15105.0
2019-07-24 15:00:00,85.84,85.84,85.67,85.83,24011.0,73.1558,73.1558,73.0109,73.1472,24011.0
2019-07-24 15:30:00,85.85,85.92,85.66,85.8,108563.0,73.1643,73.2239,73.0024,73.1217,108563.0
2019-07-25 09:30:00,85.42,85.7,84.75,84.98,20230.0,72.7978,73.0365,72.2268,72.4228,20230.0
2019-07-25 10:00:00,84.97,85.45,84.96,85.45,13001.0,72.4143,72.8234,72.4058,72.8234,13001.0
2019-07-25 10:30:00,85.46,85.64,85.4,85.46,34216.0,72.8319,72.9853,72.7808,72.8319,34216.0
2019-07-25 11:00:00,85.48,85.76,85.47,85.59,13693.0,72.849,73.0876,72.8404,72.9427,13693.0
2019-07-25 11:30:00,85.49,85.49,85.17,85.24,11723.0,72.8575,72.8575,72.5848,72.6444,11723.0
2019-07-25 12:00:00,85.27,85.43,85.19,85.41,6485.0,72.67,72.8064,72.6018,72.7893,6485.0
2019-07-25 12:30:00,85.39,85.41,85.11,85.15,30434.0,72.7723,72.7893,72.5336,72.5677,30434.0
2019-07-25 13:00:00,85.15,85.15,84.97,85.03,9507.0,72.5677,72.5677,72.4143,72.4655,9507.0
2019-07-25 13:30:00,85.05,85.32,85.05,85.16,15227.0,72.4825,72.7126,72.4825,72.5762,15227.0
2019-07-25 14:00:00,85.17,85.41,85.17,85.27,7967.0,72.5848,72.7893,72.5848,72.67,7967.0
2019-07-25 14:30:00,85.26,85.29,85.04,85.05,14292.0,72.6615,72.687,72.474,72.4825,14292.0
2019-07-25 15:00:00,85.02,85.14,84.92,85.14,15763.0,72.4569,72.5592,72.3717,72.5592,15763.0
2019-07-25 15:30:00,85.13,85.42,85.09,85.25,82891.0,72.5507,72.7978,72.5166,72.6529,82891.0
2019-07-26 09:30:00,85.06,85.23,84.44,85.23,14580.0,72.491,72.6359,71.9626,72.6359,14580.0
2019-07-26 10:00:00,85.21,85.43,85.13,85.19,19844.0,72.6189,72.8064,72.5507,72.6018,19844.0
2019-07-26 10:30:00,85.17,85.45,85.06,85.42,21915.0,72.5848,72.8234,72.491,72.7978,21915.0
2019-07-26 11:00:00,85.4,85.54,85.31,85.41,30577.0,72.7808,72.9001,72.7041,72.7893,30577.0
2019-07-26 11:30:00,85.42,85.45,85.27,85.41,19678.0,72.7978,72.8234,72.67,72.7893,19678.0
2019-07-26 12:00:00,85.41,85.54,85.29,85.36,38993.0,72.7893,72.9001,72.687,72.7467,38993.0
2019-07-26 12:30:00,85.36,85.48,85.29,85.39,36556.0,72.7467,72.849,72.687,72.7723,36556.0
2019-07-26 13:00:00,85.36,85.43,85.34,85.34,11655.0,72.7467,72.8064,72.7297,72.7297,11655.0
2019-07-26 13:30:00,85.34,85.46,85.28,85.43,12000.0,72.7297,72.8319,72.6785,72.8064,12000.0
2019-07-26 14:00:00,85.43,85.44,85.36,85.44,23251.0,72.8064,72.8149,72.7467,72.8149,23251.0
2019-07-26 14:30:00,85.44,85.65,85.44,85.59,31284.0,72.8149,72.9938,72.8149,72.9427,31284.0
2019-07-26 15:00:00,85.6,85.66,85.47,85.58,55133.0,72.9512,73.0024,72.8404,72.9342,55133.0
2019-07-26 15:30:00,85.59,85.65,85.5,85.57,162023.0,72.9427,72.9938,72.866,72.9257,162023.0
2019-07-29 09:30:00,85.52,85.53,85.11,85.24,24016.0,72.8831,72.8916,72.5336,72.6444,24016.0
2019-07-29 10:00:00,85.21,85.23,84.78,84.78,19697.0,72.6189,72.6359,72.2524,72.2524,19697.0
2019-07-29 10:30:00,84.82,84.97,84.63,84.84,17673.0,72.2865,72.4143,72.1246,72.3035,17673.0
2019-07-29 11:00:00,84.83,84.83,84.5,84.56,11188.0,72.295,72.295,72.0138,72.0649,11188.0
2019-07-29 11:30:00,84.57,84.62,84.37,84.59,12200.0,72.0734,72.116,71.903,72.0905,12200.0
2019-07-29 12:00:00,84.56,84.57,84.23,84.4,14817.0,72.0649,72.0734,71.7837,71.9286,14817.0
2019-07-29 12:30:00,84.42,84.44,84.26,84.4,11623.0,71.9456,71.9626,71.8092,71.9286,11623.0
2019-07-29 13:00:00,84.4,84.47,84.26,84.26,13047.0,71.9286,71.9882,71.8092,71.8092,13047.0
2019-07-29 13:30:00,84.25,84.29,84.09,84.09,14286.0,71.8007,71.8348,71.6644,71.6644,14286.0
2019-07-29 14:00:00,84.11,84.25,84.01,84.14,18044.0,71.6814,71.8007,71.5962,71.707,18044.0
2019-07-29 14:30:00,84.1,84.15,84.06,84.14,13298.0,71.6729,71.7155,71.6388,71.707,13298.0
2019-07-29 15:00:00,84.13,84.24,83.95,83.99,22563.0,71.6984,71.7922,71.545,71.5791,22563.0
2019-07-29 15:30:00,84.0,84.15,83.94,84.07,89335.0,71.5877,71.7155,71.5365,71.6473,89335.0
2019-07-30 09:30:00,83.44,83.81,83.17,83.37,41865.0,71.1104,71.4257,70.8803,71.0507,41865.0
2019-07-30 10:00:00,83.36,84.25,83.36,84.21,27628.0,71.0422,71.8007,71.0422,71.7666,27628.0
2019-07-30 10:30:00,84.18,84.9,84.18,84.84,71145.0,71.7411,72.3547,71.7411,72.3035,71145.0
2019-07-30 11:00:00,84.84,85.06,84.63,84.85,77403.0,72.3035,72.491,72.1246,72.3121,77403.0
2019-07-30 11:30:00,84.87,84.87,84.66,84.79,92099.0,72.3291,72.3291,72.1501,72.2609,92099.0
2019-07-30 12:00:00,84.78,84.88,84.71,84.75,103900.0,72.2524,72.3376,72.1927,72.2268,103900.0
2019-07-30 12:30:00,84.73,85.08,84.73,84.94,67267.0,72.2098,72.5081,72.2098,72.3888,67267.0
2019-07-30 13:00:00,84.96,85.01,84.79,84.98,39422.0,72.4058,72.4484,72.2609,72.4228,39422.0
2019-07-30 13:30:00,84.98,85.08,84.78,84.78,27141.0,72.4228,72.5081,72.2524,72.2524,27141.0
2019-07-30 14:00:00,84.77,84.9,84.76,84.82,27299.0,72.2439,72.3547,72.2354,72.2865,27299.0
2019-07-30 14:30:00,84.82,84.84,84.68,84.72,31062.0,72.2865,72.3035,72.1672,72.2013,31062.0
2019-07-30 15:00:00,84.72,84.8,84.67,84.75,45318.0,72.2013,72.2694,72.1587,72.2268,45318.0
2019-07-30 15:30:00,84.77,84.9,84.72,84.8,138721.0,72.2439,72.3547,72.2013,72.2694,138721.0
2019-07-31 09:30:00,84.5,87.22,84.27,86.68,136272.0,72.0138,74.3319,71.8178,73.8716,136272.0
2019-07-31 10:00:00,86.64,86.82,85.67,86.01,130501.0,73.8376,73.991,73.0109,73.3006,130501.0
2019-07-31 10:30:00,86.06,86.27,85.89,86.17,64350.0,73.3433,73.5222,73.1984,73.437,64350.0
2019-07-31 11:00:00,86.16,86.66,86.0,86.54,59907.0,73.4285,73.8546,73.2921,73.7523,59907.0
2019-07-31 11:30:00,86.54,86.98,86.53,86.96,56643.0,73.7523,74.1273,73.7438,74.1103,56643.0
2019-07-31 12:00:00,86.96,87.25,86.74,87.2,41973.0,74.1103,74.3574,73.9228,74.3148,41973.0
2019-07-31 12:30:00,87.2,87.22,87.0,87.02,92287.0,74.3148,74.3319,74.1444,74.1614,92287.0
2019-07-31 13:00:00,87.02,87.4,86.94,87.35,44639.0,74.1614,74.4853,74.0932,74.4426,44639.0
2019-07-31 13:30:00,87.39,87.75,87.31,87.42,63402.0,74.4767,74.7835,74.4086,74.5023,63402.0
2019-07-31 14:00:00,87.44,87.86,87.14,87.86,67759.0,74.5193,74.8773,74.2637,74.8773,67759.0
2019-07-31 14:30:00,87.86,87.99,86.15,86.83,87380.0,74.8773,74.9881,73.42,73.9995,87380.0
2019-07-31 15:00:00,86.81,87.03,86.6,86.87,131417.0,73.9824,74.1699,73.8035,74.0336,131417.0
2019-07-31 15:30:00,86.87,86.87,86.31,86.39,299908.0,74.0336,74.0336,73.5563,73.6245,299908.0
2019-08-01 09:30:00,85.43,85.56,84.78,84.97,136416.0,72.8064,72.9171,72.2524,72.4143,136416.0
2019-08-01 10:00:00,84.92,86.68,84.91,86.67,180392.0,72.3717,73.8716,72.3632,73.8631,180392.0
2019-08-01 10:30:00,86.62,87.43,86.48,87.39,94671.0,73.8205,74.5108,73.7012,74.4767,94671.0
2019-08-01 11:00:00,87.42,87.45,86.91,87.26,124188.0,74.5023,74.5279,74.0677,74.3659,124188.0
2019-08-01 11:30:00,87.29,87.55,87.1,87.17,47468.0,74.3915,74.6131,74.2296,74.2892,47468.0
2019-08-01 12:00:00,87.14,87.16,86.53,86.59,33175.0,74.2637,74.2807,73.7438,73.7949,33175.0
2019-08-01 12:30:00,86.61,86.75,86.56,86.66,56732.0,73.812,73.9313,73.7694,73.8546,56732.0
2019-08-01 13:00:00,86.66,87.08,86.47,86.47,87233.0,73.8546,74.2125,73.6927,73.6927,87233.0
2019-08-01 13:30:00,86.46,86.63,84.99,85.58,121449.0,73.6842,73.829,72.4314,72.9342,121449.0
2019-08-01 14:00:00,85.55,85.76,85.06,85.23,46387.0,72.9086,73.0876,72.491,72.6359,46387.0
2019-08-01 14:30:00,85.25,85.44,84.82,85.1,53355.0,72.6529,72.8149,72.2865,72.5251,53355.0
2019-08-01 15:00:00,85.15,85.6,85.02,85.4,66367.0,72.5677,72.9512,72.4569,72.7808,66367.0
2019-08-01 15:30:00,85.43,85.57,85.05,85.06,211495.0,72.8064,72.9257,72.4825,72.491,211495.0
2019-08-02 09:30:00,85.88,85.88,83.72,84.22,80675.0,73.1899,73.1899,71.349,71.7751,80675.0
2019-08-02 10:00:00,84.21,84.62,84.12,84.34,27973.0,71.7666,72.116,71.6899,71.8774,27973.0
2019-08-02 10:30:00,84.3,84.3,83.72,84.03,51266.0,71.8433,71.8433,71.349,71.6132,51266.0
2019-08-02 11:00:00,84.03,85.04,83.95,84.87,50801.0,71.6132,72.474,71.545,72.3291,50801.0
2019-08-02 11:30:00,84.91,85.22,84.64,85.08,52752.0,72.3632,72.6274,72.1331,72.5081,52752.0
2019-08-02 12:00:00,85.09,85.5,85.0,85.36,20610.0,72.5166,72.866,72.4399,72.7467,20610.0
2019-08-02 12:30:00,85.41,85.68,85.26,85.56,33826.0,72.7893,73.0194,72.6615,72.9171,33826.0
2019-08-02 13:00:00,85.57,85.86,85.45,85.84,61797.0,72.9257,73.1728,72.8234,73.1558,61797.0
2019-08-02 13:30:00,85.81,85.83,85.55,85.64,27820.0,73.1302,73.1472,72.9086,72.9853,27820.0
2019-08-02 14:00:00,85.62,85.92,85.47,85.74,23692.0,72.9683,73.2239,72.8404,73.0705,23692.0
2019-08-02 14:30:00,85.72,85.89,85.67,85.71,32032.0,73.0535,73.1984,73.0109,73.045,32032.0
2019-08-02 15:00:00,85.73,86.05,85.59,85.97,46435.0,73.062,73.3347,72.9427,73.2666,46435.0
2019-08-02 15:30:00,85.99,86.3,85.78,85.89,144663.0,73.2836,73.5478,73.1046,73.1984,144663.0
2019-08-05 09:30:00,83.9,84.45,82.76,82.76,48585.0,71.5024,71.9712,70.5309,70.5309,48585.0
2019-08-05 10:00:00,82.75,83.11,82.66,82.67,30621.0,70.5224,70.8292,70.4457,70.4542,30621.0
2019-08-05 10:30:00,82.59,82.64,82.03,82.25,71840.0,70.386,70.4286,69.9088,70.0962,71840.0
2019-08-05 11:00:00,82.23,82.36,82.05,82.08,50772.0,70.0792,70.19,69.9258,69.9514,50772.0
2019-08-05 11:30:00,82.1,82.24,82.01,82.03,30872.0,69.9684,70.0877,69.8917,69.9088,30872.0
2019-08-05 12:00:00,82.03,82.07,81.67,81.67,30873.0,69.9088,69.9428,69.602,69.602,30873.0
2019-08-05 12:30:00,81.67,81.9,81.44,81.49,26756.0,69.602,69.798,69.4059,69.4485,26756.0
2019-08-05 13:00:00,81.47,81.58,81.23,81.23,33542.0,69.4315,69.5253,69.227,69.227,33542.0
2019-08-05 13:30:00,81.23,81.44,80.88,80.88,44874.0,69.227,69.4059,68.9287,68.9287,44874.0
2019-08-05 14:00:00,80.89,81.08,80.8,80.82,38808.0,68.9372,69.0991,68.8605,68.8776,38808.0
2019-08-05 14:30:00,80.82,80.98,80.66,80.71,44579.0,68.8776,69.0139,68.7412,68.7838,44579.0
2019-08-05 15:00:00,80.72,81.32,80.38,81.21,66521.0,68.7923,69.3037,68.5026,69.2099,66521.0
2019-08-05 15:30:00,81.21,81.77,81.06,81.62,245424.0,69.2099,69.6872,69.0821,69.5593,245424.0
2019-08-06 09:30:00,82.13,83.21,81.63,83.12,130922.0,69.994,70.9144,69.5679,70.8377,130922.0
2019-08-06 10:00:00,83.1,83.47,82.8,83.33,122706.0,70.8206,71.136,70.565,71.0167,122706.0
2019-08-06 10:30:00,83.3,84.7,83.26,83.98,158708.0,70.9911,72.1842,70.957,71.5706,158708.0
2019-08-06 11:00:00,83.97,84.0,83.61,83.95,48058.0,71.5621,71.5877,71.2553,71.545,48058.0
2019-08-06 11:30:00,83.94,84.02,83.64,83.7,30184.0,71.5365,71.6047,71.2809,71.332,30184.0
2019-08-06 12:00:00,83.74,83.79,83.28,83.41,23391.0,71.3661,71.4087,70.974,71.0848,23391.0
2019-08-06 12:30:00,83.37,83.51,83.27,83.4,33834.0,71.0507,71.1701,70.9655,71.0763,33834.0
2019-08-06 13:00:00,83.41,83.79,83.41,83.7,47826.0,71.0848,71.4087,71.0848,71.332,47826.0
2019-08-06 13:30:00,83.68,83.79,83.54,83.75,24338.0,71.3149,71.4087,71.1956,71.3746,24338.0
2019-08-06 14:00:00,83.74,84.21,83.6,84.13,30063.0,71.3661,71.7666,71.2468,71.6984,30063.0
2019-08-06 14:30:00,84.12,84.3,84.05,84.19,37767.0,71.6899,71.8433,71.6303,71.7496,37767.0
2019-08-06 15:00:00,84.19,84.39,84.03,84.08,47614.0,71.7496,71.92,71.6132,71.6558,47614.0
2019-08-06 15:30:00,84.05,84.37,84.02,84.07,191284.0,71.6303,71.903,71.6047,71.6473,191284.0
2019-08-07 09:30:00,82.95,83.98,82.53,83.44,46201.0,70.6928,71.5706,70.3349,71.1104,46201.0
2019-08-07 10:00:00,83.39,83.87,83.18,83.59,39264.0,71.0678,71.4769,70.8888,71.2382,39264.0
2019-08-07 10:30:00,83.5,84.07,83.5,83.9,31972.0,71.1615,71.6473,71.1615,71.5024,31972.0
2019-08-07 11:00:00,83.9,84.2,83.55,83.6,97690.0,71.5024,71.7581,71.2042,71.2468,97690.0
2019-08-07 11:30:00,83.61,83.83,83.54,83.62,116193.0,71.2553,71.4428,71.1956,71.2638,116193.0
2019-08-07 12:00:00,83.63,83.72,83.37,83.7,47816.0,71.2723,71.349,71.0507,71.332,47816.0
2019-08-07 12:30:00,83.68,84.26,83.68,84.16,47057.0,71.3149,71.8092,71.3149,71.724,47057.0
2019-08-07 13:00:00,84.19,84.3,84.11,84.15,14456.0,71.7496,71.8433,71.6814,71.7155,14456.0
2019-08-07 13:30:00,84.17,84.63,84.17,84.36,12977.0,71.7325,72.1246,71.7325,71.8945,12977.0
2019-08-07 14:00:00,84.34,84.61,84.21,84.51,18995.0,71.8774,72.1075,71.7666,72.0223,18995.0
2019-08-07 14:30:00,84.55,84.77,84.45,84.74,22586.0,72.0564,72.2439,71.9712,72.2183,22586.0
2019-08-07 15:00:00,84.71,84.77,84.49,84.71,29552.0,72.1927,72.2439,72.0053,72.1927,29552.0
2019-08-07 15:30:00,84.68,85.02,84.57,84.88,109378.0,72.1672,72.4569,72.0734,72.3376,109378.0
2019-08-08 09:30:00,85.86,87.36,85.24,87.17,49431.0,73.1728,74.4512,72.6444,74.2892,49431.0
2019-08-08 10:00:00,87.07,87.87,86.82,87.87,85049.0,74.204,74.8858,73.991,74.8858,85049.0
2019-08-08 10:30:00,87.87,88.43,87.78,88.43,71147.0,74.8858,75.3631,74.8091,75.3631,71147.0
2019-08-08 11:00:00,88.41,88.46,88.21,88.37,81849.0,75.346,75.3886,75.1756,75.3119,81849.0
2019-08-08 11:30:00,88.39,88.5,88.26,88.43,59616.0,75.329,75.4227,75.2182,75.3631,59616.0
2019-08-08 12:00:00,88.43,88.71,88.43,88.66,50434.0,75.3631,75.6017,75.3631,75.5591,50434.0
2019-08-08 12:30:00,88.65,88.85,88.64,88.82,35224.0,75.5505,75.721,75.542,75.6954,35224.0
2019-08-08 13:00:00,88.86,89.02,88.55,88.56,77685.0,75.7295,75.8659,75.4653,75.4738,77685.0
2019-08-08 13:30:00,88.55,88.64,88.42,88.57,64721.0,75.4653,75.542,75.3545,75.4824,64721.0
2019-08-08 14:00:00,88.56,88.6,88.24,88.52,60593.0,75.4738,75.5079,75.2011,75.4398,60593.0
2019-08-08 14:30:00,88.53,88.69,88.35,88.49,56479.0,75.4483,75.5846,75.2949,75.4142,56479.0
2019-08-08 15:00:00,88.5,88.57,88.31,88.39,75584.0,75.4227,75.4824,75.2608,75.329,75584.0
2019-08-08 15:30:00,88.38,88.88,88.38,88.8,222488.0,75.3204,75.7466,75.3204,75.6784,222488.0
2019-08-09 09:30:00,90.0,90.0,88.96,89.43,76329.0,76.7011,76.7011,75.8147,76.2153,76329.0
2019-08-09 10:00:00,89.4,89.45,88.42,88.98,89633.0,76.1897,76.2323,75.3545,75.8318,89633.0
2019-08-09 10:30:00,88.98,89.56,88.84,89.38,161292.0,75.8318,76.3261,75.7125,76.1727,161292.0
2019-08-09 11:00:00,89.35,89.37,89.06,89.26,54025.0,76.1471,76.1642,75.9,76.0704,54025.0
2019-08-09 11:30:00,89.32,89.34,88.8,88.8,45531.0,76.1215,76.1386,75.6784,75.6784,45531.0
2019-08-09 12:00:00,88.83,88.94,88.64,88.89,37879.0,75.7039,75.7977,75.542,75.7551,37879.0
2019-08-09 12:30:00,88.86,89.24,88.69,88.88,74253.0,75.7295,76.0534,75.5846,75.7466,74253.0
2019-08-09 13:00:00,88.88,89.17,88.87,89.13,105262.0,75.7466,75.9937,75.738,75.9596,105262.0
2019-08-09 13:30:00,89.13,89.2,88.93,88.93,51888.0,75.9596,76.0193,75.7892,75.7892,51888.0
2019-08-09 14:00:00,88.93,89.11,88.9,89.02,73531.0,75.7892,75.9426,75.7636,75.8659,73531.0
2019-08-09 14:30:00,89.03,89.09,88.81,88.97,86627.0,75.8744,75.9255,75.6869,75.8233,86627.0
2019-08-09 15:00:00,88.97,89.13,88.9,89.11,112388.0,75.8233,75.9596,75.7636,75.9426,112388.0
2019-08-09 15:30:00,89.11,89.24,88.27,88.32,246746.0,75.9426,76.0534,75.2267,75.2693,246746.0
2019-08-12 09:30:00,87.56,88.0,87.18,87.3,40210.0,74.6216,74.9966,74.2978,74.4,40210.0
2019-08-12 10:00:00,87.33,87.34,86.69,87.25,29853.0,74.4256,74.4341,73.8802,74.3574,29853.0
2019-08-12 10:30:00,87.23,87.39,86.94,86.97,26918.0,74.3404,74.4767,74.0932,74.1188,26918.0
2019-08-12 11:00:00,86.89,86.89,86.51,86.61,22438.0,74.0506,74.0506,73.7268,73.812,22438.0
2019-08-12 11:30:00,86.62,86.87,86.4,86.86,45246.0,73.8205,74.0336,73.633,74.025,45246.0
2019-08-12 12:00:00,86.85,86.85,86.15,86.65,131116.0,74.0165,74.0165,73.42,73.8461,131116.0
2019-08-12 12:30:00,86.62,86.7,86.01,86.05,42925.0,73.8205,73.8887,73.3006,73.3347,42925.0
2019-08-12 13:00:00,86.02,86.21,85.72,86.11,48004.0,73.3092,73.4711,73.0535,73.3859,48004.0
2019-08-12 13:30:00,86.16,86.26,85.52,85.59,42686.0,73.4285,73.5137,72.8831,72.9427,42686.0
2019-08-12 14:00:00,85.54,85.88,85.54,85.69,33702.0,72.9001,73.1899,72.9001,73.0279,33702.0
2019-08-12 14:30:00,85.68,85.78,85.34,85.45,46891.0,73.0194,73.1046,72.7297,72.8234,46891.0
2019-08-12 15:00:00,85.47,85.63,85.45,85.52,36469.0,72.8404,72.9768,72.8234,72.8831,36469.0
2019-08-12 15:30:00,85.52,85.66,85.45,85.58,48881.0,72.8831,73.0024,72.8234,72.9342,48881.0
2019-08-13 09:30:00,85.62,88.1,85.05,87.95,69247.0,72.9683,75.0818,72.4825,74.954,69247.0
2019-08-13 10:00:00,88.0,88.18,87.42,87.91,88038.0,74.9966,75.15,74.5023,74.9199,88038.0
2019-08-13 10:30:00,87.95,88.17,87.32,87.36,66193.0,74.954,75.1415,74.4171,74.4512,66193.0
2019-08-13 11:00:00,87.35,87.7,87.21,87.37,56799.0,74.4426,74.7409,74.3233,74.4597,56799.0
2019-08-13 11:30:00,87.39,87.54,87.19,87.44,48761.0,74.4767,74.6046,74.3063,74.5193,48761.0
2019-08-13 12:00:00,87.45,87.52,87.28,87.42,71961.0,74.5279,74.5875,74.383,74.5023,71961.0
2019-08-13 12:30:00,87.42,87.44,87.13,87.26,41225.0,74.5023,74.5193,74.2551,74.3659,41225.0
2019-08-13 13:00:00,87.25,87.36,87.02,87.26,84787.0,74.3574,74.4512,74.1614,74.3659,84787.0
2019-08-13 13:30:00,87.23,87.29,86.78,86.78,29393.0,74.3404,74.3915,73.9569,73.9569,29393.0
2019-08-13 14:00:00,86.8,86.92,86.72,86.86,27408.0,73.9739,74.0762,73.9057,74.025,27408.0
2019-08-13 14:30:00,86.87,86.97,86.68,86.72,28181.0,74.0336,74.1188,73.8716,73.9057,28181.0
2019-08-13 15:00:00,86.72,86.76,86.64,86.68,35337.0,73.9057,73.9398,73.8376,73.8716,35337.0
2019-08-13 15:30:00,86.69,86.69,86.36,86.46,124126.0,73.8802,73.8802,73.5989,73.6842,124126.0
2019-08-14 09:30:00,84.59,85.06,84.38,84.92,33845.0,72.0905,72.491,71.9115,72.3717,33845.0
2019-08-14 10:00:00,84.9,84.9,84.4,84.7,19876.0,72.3547,72.3547,71.9286,72.1842,19876.0
2019-08-14 10:30:00,84.67,84.78,84.41,84.41,23659.0,72.1587,72.2524,71.9371,71.9371,23659.0
2019-08-14 11:00:00,84.29,84.6,84.09,84.57,14693.0,71.8348,72.099,71.6644,72.0734,14693.0
2019-08-14 11:30:00,84.54,84.82,84.23,84.39,36414.0,72.0479,72.2865,71.7837,71.92,36414.0
2019-08-14 12:00:00,84.35,84.64,84.31,84.42,31890.0,71.8859,72.1331,71.8518,71.9456,31890.0
2019-08-14 12:30:00,84.39,84.53,83.76,83.81,22769.0,71.92,72.0393,71.3831,71.4257,22769.0
2019-08-14 13:00:00,83.75,84.11,83.56,83.98,14626.0,71.3746,71.6814,71.2127,71.5706,14626.0
2019-08-14 13:30:00,84.01,84.16,83.85,83.97,15576.0,71.5962,71.724,71.4598,71.5621,15576.0
2019-08-14 14:00:00,84.02,84.03,83.74,83.78,19713.0,71.6047,71.6132,71.3661,71.4002,19713.0
2019-08-14 14:30:00,83.76,83.82,83.42,83.53,27086.0,71.3831,71.4343,71.0934,71.1871,27086.0
2019-08-14 15:00:00,83.55,83.95,83.38,83.81,35334.0,71.2042,71.545,71.0593,71.4257,35334.0
2019-08-14 15:30:00,83.77,84.12,83.52,83.79,187516.0,71.3916,71.6899,71.1786,71.4087,187516.0
2019-08-15 09:30:00,84.33,84.46,83.51,84.3,36349.0,71.8689,71.9797,71.1701,71.8433,36349.0
2019-08-15 10:00:00,84.28,84.49,84.06,84.22,58469.0,71.8263,72.0053,71.6388,71.7751,58469.0
2019-08-15 10:30:00,84.22,84.78,84.07,84.36,18453.0,71.7751,72.2524,71.6473,71.8945,18453.0
2019-08-15 11:00:00,84.3,84.31,83.94,84.23,12370.0,71.8433,71.8518,71.5365,71.7837,12370.0
2019-08-15 11:30:00,84.21,84.34,83.75,83.91,35919.0,71.7666,71.8774,71.3746,71.511,35919.0
2019-08-15 12:00:00,83.84,84.1,83.69,83.69,11646.0,71.4513,71.6729,71.3235,71.3235,11646.0
2019-08-15 12:30:00,83.74,83.76,83.55,83.66,10775.0,71.3661,71.3831,71.2042,71.2979,10775.0
2019-08-15 13:00:00,83.7,83.77,83.49,83.51,9903.0,71.332,71.3916,71.153,71.1701,9903.0
2019-08-15 13:30:00,83.55,83.59,83.11,83.18,13802.0,71.2042,71.2382,70.8292,70.8888,13802.0
2019-08-15 14:00:00,83.14,83.72,83.12,83.59,15069.0,70.8547,71.349,70.8377,71.2382,15069.0
2019-08-15 14:30:00,83.57,83.63,83.32,83.6,24641.0,71.2212,71.2723,71.0081,71.2468,24641.0
2019-08-15 15:00:00,83.66,83.93,83.65,83.7,28509.0,71.2979,71.528,71.2894,71.332,28509.0
2019-08-15 15:30:00,83.66,83.91,83.48,83.56,111228.0,71.2979,71.511,71.1445,71.2127,111228.0
2019-08-16 09:30:00,84.17,84.37,84.02,84.21,36217.0,71.7325,71.903,71.6047,71.7666,36217.0
2019-08-16 10:00:00,84.19,84.51,83.96,84.22,28054.0,71.7496,72.0223,71.5536,71.7751,28054.0
2019-08-16 10:30:00,84.35,84.7,84.19,84.7,24174.0,71.8859,72.1842,71.7496,72.1842,24174.0
2019-08-16 11:00:00,84.71,84.81,84.58,84.81,14572.0,72.1927,72.278,72.082,72.278,14572.0
2019-08-16 11:30:00,84.79,85.12,84.72,85.12,29233.0,72.2609,72.5422,72.2013,72.5422,29233.0
2019-08-16 12:00:00,85.1,85.16,84.9,85.02,29734.0,72.5251,72.5762,72.3547,72.4569,29734.0
2019-08-16 12:30:00,85.0,85.13,85.0,85.08,7047.0,72.4399,72.5507,72.4399,72.5081,7047.0
2019-08-16 13:00:00,85.11,85.39,85.07,85.28,9592.0,72.5336,72.7723,72.4995,72.6785,9592.0
2019-08-16 13:30:00,85.28,85.31,85.14,85.27,8407.0,72.6785,72.7041,72.5592,72.67,8407.0
2019-08-16 14:00:00,85.27,85.42,85.24,85.24,9178.0,72.67,72.7978,72.6444,72.6444,9178.0
2019-08-16 14:30:00,85.24,85.41,85.13,85.41,15049.0,72.6444,72.7893,72.5507,72.7893,15049.0
2019-08-16 15:00:00,85.41,85.41,85.23,85.35,29748.0,72.7893,72.7893,72.6359,72.7382,29748.0
2019-08-16 15:30:00,85.34,85.84,85.31,85.6,138582.0,72.7297,73.1558,72.7041,72.9512,138582.0
2019-08-19 09:30:00,86.57,86.59,86.15,86.43,15063.0,73.7779,73.7949,73.42,73.6586,15063.0
2019-08-19 10:00:00,86.5,86.58,86.12,86.45,10620.0,73.7182,73.7864,73.3944,73.6756,10620.0
2019-08-19 10:30:00,86.45,86.53,86.34,86.38,9473.0,73.6756,73.7438,73.5819,73.616,9473.0
2019-08-19 11:00:00,86.34,86.47,86.31,86.4,14360.0,73.5819,73.6927,73.5563,73.633,14360.0
2019-08-19 11:30:00,86.35,86.42,86.2,86.24,9583.0,73.5904,73.6501,73.4626,73.4967,9583.0
2019-08-19 12:00:00,86.24,86.28,86.18,86.25,7789.0,73.4967,73.5308,73.4455,73.5052,7789.0
2019-08-19 12:30:00,86.25,86.25,86.02,86.05,17971.0,73.5052,73.5052,73.3092,73.3347,17971.0
2019-08-19 13:00:00,86.06,86.21,85.97,86.11,19010.0,73.3433,73.4711,73.2666,73.3859,19010.0
2019-08-19 13:30:00,86.11,86.11,85.84,85.94,19923.0,73.3859,73.3859,73.1558,73.241,19923.0
2019-08-19 14:00:00,85.96,85.96,85.81,85.86,22600.0,73.258,73.258,73.1302,73.1728,22600.0
2019-08-19 14:30:00,85.88,86.16,85.86,86.09,18734.0,73.1899,73.4285,73.1728,73.3688,18734.0
2019-08-19 15:00:00,86.1,86.15,85.98,86.1,29532.0,73.3773,73.42,73.2751,73.3773,29532.0
2019-08-19 15:30:00,86.1,86.33,86.06,86.2,69327.0,73.3773,73.5734,73.3433,73.4626,69327.0
2019-08-20 09:30:00,86.02,86.02,85.06,85.61,15786.0,73.3092,73.3092,72.491,72.9598,15786.0
2019-08-20 10:00:00,85.57,86.1,85.55,85.94,19589.0,72.9257,73.3773,72.9086,73.241,19589.0
2019-08-20 10:30:00,85.95,85.95,85.61,85.63,32912.0,73.2495,73.2495,72.9598,72.9768,32912.0
2019-08-20 11:00:00,85.58,85.8,85.55,85.62,12466.0,72.9342,73.1217,72.9086,72.9683,12466.0
2019-08-20 11:30:00,85.61,85.62,85.51,85.59,9437.0,72.9598,72.9683,72.8745,72.9427,9437.0
2019-08-20 12:00:00,85.62,85.79,85.62,85.72,7971.0,72.9683,73.1132,72.9683,73.0535,7971.0
2019-08-20 12:30:00,85.7,85.82,85.67,85.8,8078.0,73.0365,73.1387,73.0109,73.1217,8078.0
2019-08-20 13:00:00,85.77,85.78,85.62,85.63,7056.0,73.0961,73.1046,72.9683,72.9768,7056.0
2019-08-20 13:30:00,85.61,85.62,85.37,85.52,13115.0,72.9598,72.9683,72.7552,72.8831,13115.0
2019-08-20 14:00:00,85.56,85.56,85.4,85.51,9849.0,72.9171,72.9171,72.7808,72.8745,9849.0
2019-08-20 14:30:00,85.51,85.65,85.47,85.56,8612.0,72.8745,72.9938,72.8404,72.9171,8612.0
2019-08-20 15:00:00,85.52,85.52,85.35,85.42,11683.0,72.8831,72.8831,72.7382,72.7978,11683.0
2019-08-20 15:30:00,85.42,85.53,85.21,85.38,92990.0,72.7978,72.8916,72.6189,72.7637,92990.0
2019-08-21 09:30:00,86.0,86.74,85.43,86.68,31400.0,73.2921,73.9228,72.8064,73.8716,31400.0
2019-08-21 10:00:00,86.54,86.76,86.27,86.31,23572.0,73.7523,73.9398,73.5222,73.5563,23572.0
2019-08-21 10:30:00,86.26,86.26,85.84,86.01,11671.0,73.5137,73.5137,73.1558,73.3006,11671.0
2019-08-21 11:00:00,86.01,86.33,85.96,86.26,18616.0,73.3006,73.5734,73.258,73.5137,18616.0
2019-08-21 11:30:00,86.24,86.59,86.17,86.57,14809.0,73.4967,73.7949,73.437,73.7779,14809.0
2019-08-21 12:00:00,86.61,86.67,86.42,86.53,9182.0,73.812,73.8631,73.6501,73.7438,9182.0
2019-08-21 12:30:00,86.48,86.5,86.37,86.45,6141.0,73.7012,73.7182,73.6075,73.6756,6141.0
2019-08-21 13:00:00,86.39,86.52,86.37,86.5,11083.0,73.6245,73.7353,73.6075,73.7182,11083.0
2019-08-21 13:30:00,86.51,86.53,86.19,86.31,10335.0,73.7268,73.7438,73.454,73.5563,10335.0
2019-08-21 14:00:00,86.24,86.64,86.09,86.51,17490.0,73.4967,73.8376,73.3688,73.7268,17490.0
2019-08-21 14:30:00,86.53,86.53,86.12,86.12,21063.0,73.7438,73.7438,73.3944,73.3944,21063.0
2019-08-21 15:00:00,86.19,86.27,86.12,86.25,9946.0,73.454,73.5222,73.3944,73.5052,9946.0
2019-08-21 15:30:00,86.24,86.44,86.06,86.19,94933.0,73.4967,73.6671,73.3433,73.454,94933.0
2019-08-22 09:30:00,86.43,86.93,85.84,86.4,22393.0,73.6586,74.0847,73.1558,73.633,22393.0
2019-08-22 10:00:00,86.4,86.57,85.9,85.97,11083.0,73.633,73.7779,73.2069,73.2666,11083.0
2019-08-22 10:30:00,85.93,85.94,85.57,85.58,12326.0,73.2325,73.241,72.9257,72.9342,12326.0
2019-08-22 11:00:00,85.65,85.95,85.54,85.55,7242.0,72.9938,73.2495,72.9001,72.9086,7242.0
2019-08-22 11:30:00,85.61,86.04,85.57,85.94,22529.0,72.9598,73.3262,72.9257,73.241,22529.0
2019-08-22 12:00:00,85.98,86.16,85.98,86.03,6528.0,73.2751,73.4285,73.2751,73.3177,6528.0
2019-08-22 12:30:00,86.08,86.18,86.03,86.1,9512.0,73.3603,73.4455,73.3177,73.3773,9512.0
2019-08-22 13:00:00,86.16,86.24,86.15,86.16,5618.0,73.4285,73.4967,73.42,73.4285,5618.0
2019-08-22 13:30:00,86.13,86.31,85.92,85.96,27364.0,73.4029,73.5563,73.2239,73.258,27364.0
2019-08-22 14:00:00,85.99,86.08,85.92,86.02,14212.0,73.2836,73.3603,73.2239,73.3092,14212.0
2019-08-22 14:30:00,86.02,86.32,86.01,86.31,13129.0,73.3092,73.5648,73.3006,73.5563,13129.0
2019-08-22 15:00:00,86.31,86.34,86.05,86.09,21294.0,73.5563,73.5819,73.3347,73.3688,21294.0
2019-08-22 15:30:00,86.09,86.23,86.01,86.1,81116.0,73.3688,73.4881,73.3006,73.3773,81116.0
2019-08-23 09:30:00,85.47,85.47,84.76,85.21,20755.0,72.8404,72.8404,72.2354,72.6189,20755.0
2019-08-23 10:00:00,85.29,85.67,85.07,85.59,13255.0,72.687,73.0109,72.4995,72.9427,13255.0
2019-08-23 10:30:00,85.59,86.04,85.57,85.79,15401.0,72.9427,73.3262,72.9257,73.1132,15401.0
2019-08-23 11:00:00,85.76,85.76,84.4,84.53,27715.0,73.0876,73.0876,71.9286,72.0393,27715.0
2019-08-23 11:30:00,84.6,84.6,84.16,84.19,10869.0,72.099,72.099,71.724,71.7496,10869.0
2019-08-23 12:00:00,84.09,84.57,84.0,84.21,13781.0,71.6644,72.0734,71.5877,71.7666,13781.0
2019-08-23 12:30:00,84.26,84.39,83.81,83.87,14186.0,71.8092,71.92,71.4257,71.4769,14186.0
2019-08-23 13:00:00,83.86,84.04,83.67,83.76,12072.0,71.4683,71.6217,71.3064,71.3831,12072.0
2019-08-23 13:30:00,83.76,84.05,83.76,83.95,11559.0,71.3831,71.6303,71.3831,71.545,11559.0
2019-08-23 14:00:00,83.91,83.93,83.61,83.63,16641.0,71.511,71.528,71.2553,71.2723,16641.0
2019-08-23 14:30:00,83.67,83.72,83.31,83.44,26638.0,71.3064,71.349,70.9996,71.1104,26638.0
2019-08-23 15:00:00,83.43,83.58,83.29,83.3,64911.0,71.1019,71.2297,70.9826,70.9911,64911.0
2019-08-23 15:30:00,83.29,83.35,82.47,82.83,186940.0,70.9826,71.0337,70.2837,70.5905,186940.0
2019-08-26 09:30:00,83.96,84.06,83.4,83.67,56410.0,71.5536,71.6388,71.0763,71.3064,56410.0
2019-08-26 10:00:00,83.67,83.82,83.18,83.55,29267.0,71.3064,71.4343,70.8888,71.2042,29267.0
2019-08-26 10:30:00,83.56,83.71,83.42,83.53,28097.0,71.2127,71.3405,71.0934,71.1871,28097.0
2019-08-26 11:00:00,83.53,84.06,83.53,83.87,20449.0,71.1871,71.6388,71.1871,71.4769,20449.0
2019-08-26 11:30:00,83.94,84.03,83.68,83.71,19560.0,71.5365,71.6132,71.3149,71.3405,19560.0
2019-08-26 12:00:00,83.71,83.81,83.59,83.74,8434.0,71.3405,71.4257,71.2382,71.3661,8434.0
2019-08-26 12:30:00,83.76,83.78,83.59,83.61,10852.0,71.3831,71.4002,71.2382,71.2553,10852.0
2019-08-26 13:00:00,83.61,83.67,83.47,83.62,12892.0,71.2553,71.3064,71.136,71.2638,12892.0
2019-08-26 13:30:00,83.61,83.61,83.44,83.48,7990.0,71.2553,71.2553,71.1104,71.1445,7990.0
2019-08-26 14:00:00,83.49,83.49,83.25,83.3,14550.0,71.153,71.153,70.9485,70.9911,14550.0
2019-08-26 14:30:00,83.33,83.48,83.21,83.29,15099.0,71.0167,71.1445,70.9144,70.9826,15099.0
2019-08-26 15:00:00,83.33,83.46,83.2,83.2,15815.0,71.0167,71.1275,70.9059,70.9059,15815.0
2019-08-26 15:30:00,83.23,83.55,83.13,83.55,71751.0,70.9314,71.2042,70.8462,71.2042,71751.0
2019-08-27 09:30:00,83.82,84.06,83.56,83.76,23142.0,71.4343,71.6388,71.2127,71.3831,23142.0
2019-08-27 10:00:00,83.85,83.89,83.65,83.8,11922.0,71.4598,71.4939,71.2894,71.4172,11922.0
2019-08-27 10:30:00,83.8,83.99,83.51,83.54,21905.0,71.4172,71.5791,71.1701,71.1956,21905.0
2019-08-27 11:00:00,83.57,83.72,83.35,83.51,19676.0,71.2212,71.349,71.0337,71.1701,19676.0
2019-08-27 11:30:00,83.56,83.64,83.3,83.36,14754.0,71.2127,71.2809,70.9911,71.0422,14754.0
2019-08-27 12:00:00,83.35,83.51,83.31,83.46,11088.0,71.0337,71.1701,70.9996,71.1275,11088.0
2019-08-27 12:30:00,83.44,83.48,83.25,83.4,26484.0,71.1104,71.1445,70.9485,71.0763,26484.0
2019-08-27 13:00:00,83.37,83.5,83.31,83.37,12410.0,71.0507,71.1615,70.9996,71.0507,12410.0
2019-08-27 13:30:00,83.37,83.62,83.36,83.55,17637.0,71.0507,71.2638,71.0422,71.2042,17637.0
2019-08-27 14:00:00,83.53,83.58,83.33,83.39,12802.0,71.1871,71.2297,71.0167,71.0678,12802.0
2019-08-27 14:30:00,83.4,83.47,83.24,83.41,14212.0,71.0763,71.136,70.94,71.0848,14212.0
2019-08-27 15:00:00,83.44,83.47,83.22,83.37,25663.0,71.1104,71.136,70.9229,71.0507,25663.0
2019-08-27 15:30:00,83.39,83.55,83.24,83.26,106695.0,71.0678,71.2042,70.94,70.957,106695.0
2019-08-28 09:30:00,82.94,83.52,82.64,83.52,16760.0,70.6843,71.1786,70.4286,71.1786,16760.0
2019-08-28 10:00:00,83.47,83.68,83.16,83.37,11840.0,71.136,71.3149,70.8718,71.0507,11840.0
2019-08-28 10:30:00,83.43,84.03,83.43,83.86,18040.0,71.1019,71.6132,71.1019,71.4683,18040.0
2019-08-28 11:00:00,83.91,84.3,83.91,84.3,11393.0,71.511,71.8433,71.511,71.8433,11393.0
2019-08-28 11:30:00,84.32,84.45,84.17,84.27,7663.0,71.8604,71.9712,71.7325,71.8178,7663.0
2019-08-28 12:00:00,84.27,84.28,84.17,84.17,7784.0,71.8178,71.8263,71.7325,71.7325,7784.0
2019-08-28 12:30:00,84.17,84.37,84.13,84.33,7790.0,71.7325,71.903,71.6984,71.8689,7790.0
2019-08-28 13:00:00,84.33,84.33,83.93,84.05,9579.0,71.8689,71.8689,71.528,71.6303,9579.0
2019-08-28 13:30:00,84.05,84.17,83.98,84.12,8114.0,71.6303,71.7325,71.5706,71.6899,8114.0
2019-08-28 14:00:00,84.11,84.22,84.06,84.21,9515.0,71.6814,71.7751,71.6388,71.7666,9515.0
2019-08-28 14:30:00,84.21,84.22,84.03,84.15,16826.0,71.7666,71.7751,71.6132,71.7155,16826.0
2019-08-28 15:00:00,84.14,84.14,84.0,84.0,14948.0,71.707,71.707,71.5877,71.5877,14948.0
2019-08-28 15:30:00,84.01,84.29,83.96,84.06,74164.0,71.5962,71.8348,71.5536,71.6388,74164.0
2019-08-29 09:30:00,85.13,85.83,84.97,85.7,25836.0,72.5507,73.1472,72.4143,73.0365,25836.0
2019-08-29 10:00:00,85.69,85.97,85.65,85.75,12405.0,73.0279,73.2666,72.9938,73.0791,12405.0
2019-08-29 10:30:00,85.76,85.8,85.24,85.48,11021.0,73.0876,73.1217,72.6444,72.849,11021.0
2019-08-29 11:00:00,85.47,85.78,85.47,85.75,12750.0,72.8404,73.1046,72.8404,73.0791,12750.0
2019-08-29 11:30:00,85.73,85.79,85.57,85.59,11846.0,73.062,73.1132,72.9257,72.9427,11846.0
2019-08-29 12:00:00,85.59,85.66,85.54,85.61,13347.0,72.9427,73.0024,72.9001,72.9598,13347.0
2019-08-29 12:30:00,85.59,85.61,85.5,85.55,9060.0,72.9427,72.9598,72.866,72.9086,9060.0
2019-08-29 13:00:00,85.53,85.58,85.4,85.48,10821.0,72.8916,72.9342,72.7808,72.849,10821.0
2019-08-29 13:30:00,85.47,85.63,85.41,85.53,11194.0,72.8404,72.9768,72.7893,72.8916,11194.0
2019-08-29 14:00:00,85.54,85.64,85.47,85.54,11255.0,72.9001,72.9853,72.8404,72.9001,11255.0
2019-08-29 14:30:00,85.53,85.64,85.5,85.6,12506.0,72.8916,72.9853,72.866,72.9512,12506.0
2019-08-29 15:00:00,85.61,85.63,85.46,85.46,17616.0,72.9598,72.9768,72.8319,72.8319,17616.0
2019-08-29 15:30:00,85.48,85.67,85.44,85.53,52979.0,72.849,73.0109,72.8149,72.8916,52979.0
2019-08-30 09:30:00,86.36,86.53,86.05,86.29,20563.0,73.5989,73.7438,73.3347,73.5393,20563.0
2019-08-30 10:00:00,86.32,86.7,86.3,86.47,11779.0,73.5648,73.8887,73.5478,73.6927,11779.0
2019-08-30 10:30:00,86.59,86.72,86.34,86.34,15283.0,73.7949,73.9057,73.5819,73.5819,15283.0
2019-08-30 11:00:00,86.34,86.34,85.87,86.11,12868.0,73.5819,73.5819,73.1813,73.3859,12868.0
2019-08-30 11:30:00,86.15,86.23,86.05,86.19,8293.0,73.42,73.4881,73.3347,73.454,8293.0
2019-08-30 12:00:00,86.19,86.38,86.13,86.36,12723.0,73.454,73.616,73.4029,73.5989,12723.0
2019-08-30 12:30:00,86.34,86.45,86.23,86.44,11541.0,73.5819,73.6756,73.4881,73.6671,11541.0
2019-08-30 13:00:00,86.42,86.44,86.29,86.43,7923.0,73.6501,73.6671,73.5393,73.6586,7923.0
2019-08-30 13:30:00,86.43,86.43,86.23,86.32,10178.0,73.6586,73.6586,73.4881,73.5648,10178.0
2019-08-30 14:00:00,86.34,86.46,86.34,86.42,11387.0,73.5819,73.6842,73.5819,73.6501,11387.0
2019-08-30 14:30:00,86.44,86.48,86.11,86.21,20513.0,73.6671,73.7012,73.3859,73.4711,20513.0
2019-08-30 15:00:00,86.28,86.35,86.14,86.3,21672.0,73.5308,73.5904,73.4114,73.5478,21672.0
2019-08-30 15:30:00,86.31,86.42,86.16,86.29,88866.0,73.5563,73.6501,73.4285,73.5393,88866.0
2019-09-03 09:30:00,85.37,85.39,84.6,85.26,22913.0,72.7552,72.7723,72.099,72.6615,22913.0
2019-09-03 10:00:00,85.22,85.22,84.16,84.48,28329.0,72.6274,72.6274,71.724,71.9967,28329.0
2019-09-03 10:30:00,84.52,85.03,84.36,84.88,36425.0,72.0308,72.4655,71.8945,72.3376,36425.0
2019-09-03 11:00:00,84.84,84.84,84.31,84.43,18974.0,72.3035,72.3035,71.8518,71.9541,18974.0
2019-09-03 11:30:00,84.46,84.62,84.37,84.48,16064.0,71.9797,72.116,71.903,71.9967,16064.0
2019-09-03 12:00:00,84.42,84.64,84.37,84.63,12832.0,71.9456,72.1331,71.903,72.1246,12832.0
2019-09-03 12:30:00,84.58,84.8,84.51,84.57,21575.0,72.082,72.2694,72.0223,72.0734,21575.0
2019-09-03 13:00:00,84.57,84.6,84.21,84.34,28525.0,72.0734,72.099,71.7666,71.8774,28525.0
2019-09-03 13:30:00,84.33,84.34,84.08,84.13,24829.0,71.8689,71.8774,71.6558,71.6984,24829.0
2019-09-03 14:00:00,84.13,84.38,84.06,84.37,26749.0,71.6984,71.9115,71.6388,71.903,26749.0
2019-09-03 14:30:00,84.34,84.73,84.34,84.67,59724.0,71.8774,72.2098,71.8774,72.1587,59724.0
2019-09-03 15:00:00,84.68,84.87,84.6,84.78,71702.0,72.1672,72.3291,72.099,72.2524,71702.0
2019-09-03 15:30:00,84.79,85.16,84.72,85.1,208027.0,72.2609,72.5762,72.2013,72.5251,208027.0
2019-09-04 09:30:00,86.21,86.57,85.9,86.48,27893.0,73.4711,73.7779,73.2069,73.7012,27893.0
2019-09-04 10:00:00,86.49,86.62,86.29,86.42,16760.0,73.7097,73.8205,73.5393,73.6501,16760.0
2019-09-04 10:30:00,86.4,86.41,86.15,86.33,32550.0,73.633,73.6415,73.42,73.5734,32550.0
2019-09-04 11:00:00,86.31,86.36,86.12,86.31,32480.0,73.5563,73.5989,73.3944,73.5563,32480.0
2019-09-04 11:30:00,86.3,86.4,86.28,86.34,9165.0,73.5478,73.633,73.5308,73.5819,9165.0
2019-09-04 12:00:00,86.33,86.46,86.23,86.44,10011.0,73.5734,73.6842,73.4881,73.6671,10011.0
2019-09-04 12:30:00,86.53,86.7,86.48,86.64,67308.0,73.7438,73.8887,73.7012,73.8376,67308.0
2019-09-04 13:00:00,86.64,86.65,86.49,86.58,10583.0,73.8376,73.8461,73.7097,73.7864,10583.0
2019-09-04 13:30:00,86.59,86.62,86.39,86.48,10706.0,73.7949,73.8205,73.6245,73.7012,10706.0
2019-09-04 14:00:00,86.49,86.52,86.31,86.47,13898.0,73.7097,73.7353,73.5563,73.6927,13898.0
2019-09-04 14:30:00,86.47,86.69,86.43,86.68,22539.0,73.6927,73.8802,73.6586,73.8716,22539.0
2019-09-04 15:00:00,86.69,86.78,86.56,86.65,39630.0,73.8802,73.9569,73.7694,73.8461,39630.0
2019-09-04 15:30:00,86.66,86.91,86.57,86.69,112944.0,73.8546,74.0677,73.7779,73.8802,112944.0
2019-09-05 09:30:00,87.72,88.4,87.44,87.67,34155.0,74.758,75.3375,74.5193,74.7154,34155.0
2019-09-05 10:00:00,87.77,88.62,87.75,88.42,49759.0,74.8006,75.525,74.7835,75.3545,49759.0
2019-09-05 10:30:00,88.41,88.53,88.19,88.25,21369.0,75.346,75.4483,75.1585,75.2097,21369.0
2019-09-05 11:00:00,88.28,88.48,88.08,88.22,32407.0,75.2352,75.4057,75.0648,75.1841,32407.0
2019-09-05 11:30:00,88.22,88.37,88.15,88.21,36891.0,75.1841,75.3119,75.1244,75.1756,36891.0
2019-09-05 12:00:00,88.23,88.41,88.17,88.27,18547.0,75.1926,75.346,75.1415,75.2267,18547.0
2019-09-05 12:30:00,88.26,88.28,88.03,88.06,18488.0,75.2182,75.2352,75.0222,75.0477,18488.0
2019-09-05 13:00:00,88.08,88.16,87.88,88.06,24411.0,75.0648,75.133,74.8943,75.0477,24411.0
2019-09-05 13:30:00,88.06,88.11,87.79,88.01,33569.0,75.0477,75.0903,74.8176,75.0051,33569.0
2019-09-05 14:00:00,88.02,88.02,87.81,87.92,20791.0,75.0136,75.0136,74.8347,74.9284,20791.0
2019-09-05 14:30:00,87.92,88.0,87.81,87.96,25298.0,74.9284,74.9966,74.8347,74.9625,25298.0
2019-09-05 15:00:00,87.94,88.02,87.81,87.97,33237.0,74.9455,75.0136,74.8347,74.971,33237.0
2019-09-05 15:30:00,87.98,88.03,87.43,87.5,143940.0,74.9795,75.0222,74.5108,74.5705,143940.0
2019-09-06 09:30:00,88.07,88.07,87.23,87.54,39201.0,75.0562,75.0562,74.3404,74.6046,39201.0
2019-09-06 10:00:00,87.58,87.76,87.16,87.36,61639.0,74.6387,74.7921,74.2807,74.4512,61639.0
2019-09-06 10:30:00,87.42,87.63,87.34,87.34,44977.0,74.5023,74.6813,74.4341,74.4341,44977.0
2019-09-06 11:00:00,87.34,87.38,87.19,87.26,17611.0,74.4341,74.4682,74.3063,74.3659,17611.0
2019-09-06 11:30:00,87.28,87.51,87.24,87.35,26381.0,74.383,74.579,74.3489,74.4426,26381.0
2019-09-06 12:00:00,87.34,87.56,87.33,87.48,30527.0,74.4341,74.6216,74.4256,74.5534,30527.0
2019-09-06 12:30:00,87.46,87.52,87.34,87.47,33333.0,74.5364,74.5875,74.4341,74.5449,33333.0
2019-09-06 13:00:00,87.46,87.54,87.4,87.44,23416.0,74.5364,74.6046,74.4853,74.5193,23416.0
2019-09-06 13:30:00,87.45,87.5,87.36,87.37,29505.0,74.5279,74.5705,74.4512,74.4597,29505.0
2019-09-06 14:00:00,87.39,87.48,87.3,87.47,50007.0,74.4767,74.5534,74.4,74.5449,50007.0
2019-09-06 14:30:00,87.47,87.6,87.43,87.59,28619.0,74.5449,74.6557,74.5108,74.6472,28619.0
2019-09-06 15:00:00,87.61,87.65,87.52,87.6,24267.0,74.6642,74.6983,74.5875,74.6557,24267.0
2019-09-06 15:30:00,87.6,87.64,87.4,87.4,142404.0,74.6557,74.6898,74.4853,74.4853,142404.0
2019-09-09 09:30:00,87.68,87.89,87.26,87.8,24032.0,74.7239,74.9028,74.3659,74.8261,24032.0
2019-09-09 10:00:00,87.78,88.4,87.78,88.37,108587.0,74.8091,75.3375,74.8091,75.3119,108587.0
2019-09-09 10:30:00,88.37,88.38,88.1,88.12,88495.0,75.3119,75.3204,75.0818,75.0989,88495.0
2019-09-09 11:00:00,88.15,88.22,87.73,87.83,41546.0,75.1244,75.1841,74.7665,74.8517,41546.0
2019-09-09 11:30:00,87.82,87.82,87.57,87.7,23832.0,74.8432,74.8432,74.6301,74.7409,23832.0
2019-09-09 12:00:00,87.73,87.83,87.52,87.53,16510.0,74.7665,74.8517,74.5875,74.596,16510.0
2019-09-09 12:30:00,87.52,87.54,87.29,87.53,12986.0,74.5875,74.6046,74.3915,74.596,12986.0
2019-09-09 13:00:00,87.48,87.63,87.45,87.47,9682.0,74.5534,74.6813,74.5279,74.5449,9682.0
2019-09-09 13:30:00,87.48,87.51,87.37,87.39,124643.0,74.5534,74.579,74.4597,74.4767,124643.0
2019-09-09 14:00:00,87.39,87.41,87.27,87.4,20199.0,74.4767,74.4938,74.3745,74.4853,20199.0
2019-09-09 14:30:00,87.42,87.54,87.22,87.27,139600.0,74.5023,74.6046,74.3319,74.3745,139600.0
2019-09-09 15:00:00,87.28,87.34,87.17,87.17,51371.0,74.383,74.4341,74.2892,74.2892,51371.0
2019-09-09 15:30:00,87.19,87.21,86.91,87.03,166652.0,74.3063,74.3233,74.0677,74.1699,166652.0
2019-09-10 09:30:00,87.53,87.53,86.69,87.24,39895.0,74.596,74.596,73.8802,74.3489,39895.0
2019-09-10 10:00:00,87.23,87.24,86.76,86.93,30085.0,74.3404,74.3489,73.9398,74.0847,30085.0
2019-09-10 10:30:00,86.93,86.96,86.27,86.54,41097.0,74.0847,74.1103,73.5222,73.7523,41097.0
2019-09-10 11:00:00,86.58,86.78,86.36,86.37,32628.0,73.7864,73.9569,73.5989,73.6075,32628.0
2019-09-10 11:30:00,86.42,86.75,86.4,86.63,14821.0,73.6501,73.9313,73.633,73.829,14821.0
2019-09-10 12:00:00,86.65,86.95,86.4,86.9,17887.0,73.8461,74.1017,73.633,74.0591,17887.0
2019-09-10 12:30:00,86.89,87.02,86.79,86.87,24026.0,74.0506,74.1614,73.9654,74.0336,24026.0
2019-09-10 13:00:00,86.89,86.98,86.81,86.84,21230.0,74.0506,74.1273,73.9824,74.008,21230.0
2019-09-10 13:30:00,86.83,86.95,86.73,86.84,18002.0,73.9995,74.1017,73.9143,74.008,18002.0
2019-09-10 14:00:00,86.87,86.87,86.39,86.55,119782.0,74.0336,74.0336,73.6245,73.7609,119782.0
2019-09-10 14:30:00,86.57,86.63,86.37,86.47,76802.0,73.7779,73.829,73.6075,73.6927,76802.0
2019-09-10 15:00:00,86.47,86.55,86.27,86.38,59574.0,73.6927,73.7609,73.5222,73.616,59574.0
2019-09-10 15:30:00,86.37,86.59,86.14,86.57,217963.0,73.6075,73.7949,73.4114,73.7779,217963.0
2019-09-11 09:30:00,87.15,88.51,86.84,88.22,75975.0,74.2722,75.4312,74.008,75.1841,75975.0
2019-09-11 10:00:00,88.3,88.75,88.26,88.67,58202.0,75.2523,75.6358,75.2182,75.5676,58202.0
2019-09-11 10:30:00,88.74,88.81,88.23,88.56,39508.0,75.6272,75.6869,75.1926,75.4738,39508.0
2019-09-11 11:00:00,88.52,88.54,87.92,88.03,29189.0,75.4398,75.4568,74.9284,75.0222,29189.0
2019-09-11 11:30:00,88.05,88.28,87.79,87.98,28866.0,75.0392,75.2352,74.8176,74.9795,28866.0
2019-09-11 12:00:00,87.99,88.36,87.99,88.26,23712.0,74.9881,75.3034,74.9881,75.2182,23712.0
2019-09-11 12:30:00,88.25,88.33,88.1,88.27,42268.0,75.2097,75.2778,75.0818,75.2267,42268.0
2019-09-11 13:00:00,88.26,88.49,88.16,88.44,30228.0,75.2182,75.4142,75.133,75.3716,30228.0
2019-09-11 13:30:00,88.44,88.58,88.34,88.43,34821.0,75.3716,75.4909,75.2864,75.3631,34821.0
2019-09-11 14:00:00,88.43,88.64,88.34,88.57,33072.0,75.3631,75.542,75.2864,75.4824,33072.0
2019-09-11 14:30:00,88.57,88.69,88.54,88.64,31855.0,75.4824,75.5846,75.4568,75.542,31855.0
2019-09-11 15:00:00,88.65,88.96,88.6,88.94,50387.0,75.5505,75.8147,75.5079,75.7977,50387.0
2019-09-11 15:30:00,88.94,88.94,88.51,88.85,131722.0,75.7977,75.7977,75.4312,75.721,131722.0
2019-09-12 09:30:00,89.0,89.39,88.37,88.85,33710.0,75.8488,76.1812,75.3119,75.721,33710.0
2019-09-12 10:00:00,88.84,89.66,88.7,89.58,35867.0,75.7125,76.4113,75.5932,76.3431,35867.0
2019-09-12 10:30:00,89.56,89.64,89.03,89.09,30020.0,76.3261,76.3943,75.8744,75.9255,30020.0
2019-09-12 11:00:00,89.11,89.62,89.02,89.56,58125.0,75.9426,76.3772,75.8659,76.3261,58125.0
2019-09-12 11:30:00,89.53,89.86,89.48,89.73,49223.0,76.3005,76.5817,76.2579,76.471,49223.0
2019-09-12 12:00:00,89.73,89.81,89.47,89.74,36768.0,76.471,76.5391,76.2494,76.4795,36768.0
2019-09-12 12:30:00,89.74,89.96,89.7,89.96,26020.0,76.4795,76.667,76.4454,76.667,26020.0
2019-09-12 13:00:00,89.96,90.21,89.96,90.19,63015.0,76.667,76.88,76.667,76.863,63015.0
2019-09-12 13:30:00,90.17,90.39,90.12,90.3,32131.0,76.8459,77.0334,76.8033,76.9567,32131.0
2019-09-12 14:00:00,90.31,90.34,90.04,90.15,49086.0,76.9653,76.9908,76.7352,76.8289,49086.0
2019-09-12 14:30:00,90.15,90.16,89.83,89.85,27417.0,76.8289,76.8374,76.5562,76.5732,27417.0
2019-09-12 15:00:00,89.85,89.92,89.76,89.78,35531.0,76.5732,76.6329,76.4965,76.5136,35531.0
2019-09-12 15:30:00,89.78,90.09,89.75,89.97,121866.0,76.5136,76.7778,76.488,76.6755,121866.0
2019-09-13 09:30:00,90.03,90.84,90.03,90.74,35952.0,76.7266,77.4169,76.7266,77.3317,35952.0
2019-09-13 10:00:00,90.69,91.44,90.69,91.32,45340.0,77.2891,77.9283,77.2891,77.826,45340.0
2019-09-13 10:30:00,91.26,91.7,91.25,91.64,37090.0,77.7749,78.1499,77.7664,78.0987,37090.0
2019-09-13 11:00:00,91.61,91.89,91.59,91.84,41599.0,78.0732,78.3118,78.0561,78.2692,41599.0
2019-09-13 11:30:00,91.84,92.12,91.84,91.95,33105.0,78.2692,78.5078,78.2692,78.3629,33105.0
2019-09-13 12:00:00,91.94,92.13,91.75,91.84,44065.0,78.3544,78.5163,78.1925,78.2692,44065.0
2019-09-13 12:30:00,91.83,91.89,91.71,91.71,14856.0,78.2606,78.3118,78.1584,78.1584,14856.0
2019-09-13 13:00:00,91.7,91.76,91.6,91.64,17820.0,78.1499,78.201,78.0646,78.0987,17820.0
2019-09-13 13:30:00,91.62,91.8,91.6,91.65,25604.0,78.0817,78.2351,78.0646,78.1072,25604.0
2019-09-13 14:00:00,91.65,91.85,91.51,91.63,32486.0,78.1072,78.2777,77.9879,78.0902,32486.0
2019-09-13 14:30:00,91.65,91.74,91.5,91.54,19913.0,78.1072,78.1839,77.9794,78.0135,19913.0
2019-09-13 15:00:00,91.54,91.58,91.32,91.38,33671.0,78.0135,78.0476,77.826,77.8771,33671.0
2019-09-13 15:30:00,91.38,91.45,91.0,91.04,110079.0,77.8771,77.9368,77.5533,77.5874,110079.0
2019-09-16 09:30:00,91.04,91.63,90.6,90.91,31136.0,77.5874,78.0902,77.2124,77.4766,31136.0
2019-09-16 10:00:00,90.94,91.08,90.64,90.65,17492.0,77.5022,77.6215,77.2465,77.255,17492.0
2019-09-16 10:30:00,90.61,90.77,90.52,90.61,19178.0,77.2209,77.3573,77.1442,77.2209,19178.0
2019-09-16 11:00:00,90.62,90.97,90.58,90.74,20992.0,77.2294,77.5277,77.1954,77.3317,20992.0
2019-09-16 11:30:00,90.73,90.74,90.47,90.47,20657.0,77.3232,77.3317,77.1016,77.1016,20657.0
2019-09-16 12:00:00,90.44,90.71,90.42,90.56,22375.0,77.076,77.3061,77.059,77.1783,22375.0
2019-09-16 12:30:00,90.56,90.68,90.46,90.61,13679.0,77.1783,77.2806,77.0931,77.2209,13679.0
2019-09-16 13:00:00,90.6,90.83,90.57,90.83,10668.0,77.2124,77.4084,77.1868,77.4084,10668.0
2019-09-16 13:30:00,90.88,90.88,90.68,90.75,17274.0,77.451,77.451,77.2806,77.3402,17274.0
2019-09-16 14:00:00,90.76,91.05,90.76,91.04,13486.0,77.3488,77.5959,77.3488,77.5874,13486.0
2019-09-16 14:30:00,91.03,91.03,90.84,90.94,11701.0,77.5789,77.5789,77.4169,77.5022,11701.0
2019-09-16 15:00:00,90.92,91.09,90.9,90.96,27783.0,77.4851,77.63,77.4681,77.5192,27783.0
2019-09-16 15:30:00,90.94,91.11,90.88,91.09,64341.0,77.5022,77.647,77.451,77.63,64341.0
2019-09-17 09:30:00,90.72,91.45,90.4,90.75,27420.0,77.3147,77.9368,77.042,77.3402,27420.0
2019-09-17 10:00:00,90.69,90.97,90.58,90.8,16992.0,77.2891,77.5277,77.1954,77.3828,16992.0
2019-09-17 10:30:00,90.82,91.4,90.82,91.4,19330.0,77.3999,77.8942,77.3999,77.8942,19330.0
2019-09-17 11:00:00,91.41,91.49,91.14,91.47,19979.0,77.9027,77.9709,77.6726,77.9538,19979.0
2019-09-17 11:30:00,91.45,91.53,91.13,91.15,26099.0,77.9368,78.005,77.6641,77.6811,26099.0
2019-09-17 12:00:00,91.16,91.22,90.98,91.05,15672.0,77.6897,77.7408,77.5363,77.5959,15672.0
2019-09-17 12:30:00,91.05,91.08,90.78,90.93,17777.0,77.5959,77.6215,77.3658,77.4936,17777.0
2019-09-17 13:00:00,90.94,91.03,90.76,90.95,20171.0,77.5022,77.5789,77.3488,77.5107,20171.0
2019-09-17 13:30:00,90.94,90.96,90.79,90.81,21036.0,77.5022,77.5192,77.3743,77.3914,21036.0
2019-09-17 14:00:00,90.85,90.91,90.67,90.73,22343.0,77.4255,77.4766,77.2721,77.3232,22343.0
2019-09-17 14:30:00,90.73,90.73,90.55,90.7,24168.0,77.3232,77.3232,77.1698,77.2976,24168.0
2019-09-17 15:00:00,90.7,90.71,90.56,90.67,24283.0,77.2976,77.3061,77.1783,77.2721,24283.0
2019-09-17 15:30:00,90.67,90.73,90.56,90.64,69873.0,77.2721,77.3232,77.1783,77.2465,69873.0
2019-09-18 09:30:00,90.58,90.81,89.98,90.81,44087.0,77.1954,77.3914,76.684,77.3914,44087.0
2019-09-18 10:00:00,90.81,91.35,90.63,91.3,36324.0,77.3914,77.8516,77.238,77.809,36324.0
2019-09-18 10:30:00,91.29,91.61,91.18,91.56,35892.0,77.8004,78.0732,77.7067,78.0305,35892.0
2019-09-18 11:00:00,91.6,91.6,91.2,91.23,26247.0,78.0646,78.0646,77.7237,77.7493,26247.0
2019-09-18 11:30:00,91.26,91.26,90.94,91.11,40526.0,77.7749,77.7749,77.5022,77.647,40526.0
2019-09-18 12:00:00,91.12,91.15,91.03,91.05,72593.0,77.6556,77.6811,77.5789,77.5959,72593.0
2019-09-18 12:30:00,91.03,91.24,91.03,91.12,44978.0,77.5789,77.7578,77.5789,77.6556,44978.0
2019-09-18 13:00:00,91.12,91.14,90.81,90.87,29358.0,77.6556,77.6726,77.3914,77.4425,29358.0
2019-09-18 13:30:00,90.87,90.98,90.63,90.66,20230.0,77.4425,77.5363,77.238,77.2635,20230.0
2019-09-18 14:00:00,90.74,90.8,90.27,90.43,22254.0,77.3317,77.3828,76.9312,77.0675,22254.0
2019-09-18 14:30:00,90.37,90.59,90.25,90.46,26957.0,77.0164,77.2039,76.9141,77.0931,26957.0
2019-09-18 15:00:00,90.46,90.57,90.42,90.52,76399.0,77.0931,77.1868,77.059,77.1442,76399.0
2019-09-18 15:30:00,90.54,90.99,90.52,90.83,141638.0,77.1613,77.5448,77.1442,77.4084,141638.0
2019-09-19 09:30:00,90.97,91.18,90.15,90.53,24278.0,77.5277,77.7067,76.8289,77.1527,24278.0
2019-09-19 10:00:00,90.52,90.83,90.44,90.73,25483.0,77.1442,77.4084,77.076,77.3232,25483.0
2019-09-19 10:30:00,90.74,90.82,90.6,90.67,26252.0,77.3317,77.3999,77.2124,77.2721,26252.0
2019-09-19 11:00:00,90.67,90.87,90.65,90.81,17250.0,77.2721,77.4425,77.255,77.3914,17250.0
2019-09-19 11:30:00,90.81,91.0,90.79,90.97,53996.0,77.3914,77.5533,77.3743,77.5277,53996.0
2019-09-19 12:00:00,90.99,90.99,90.72,90.72,35989.0,77.5448,77.5448,77.3147,77.3147,35989.0
2019-09-19 12:30:00,90.71,90.91,90.65,90.9,28895.0,77.3061,77.4766,77.255,77.4681,28895.0
2019-09-19 13:00:00,90.9,90.95,90.81,90.82,45139.0,77.4681,77.5107,77.3914,77.3999,45139.0
2019-09-19 13:30:00,90.81,90.83,90.64,90.76,16447.0,77.3914,77.4084,77.2465,77.3488,16447.0
2019-09-19 14:00:00,90.79,90.81,90.56,90.64,27277.0,77.3743,77.3914,77.1783,77.2465,27277.0
2019-09-19 14:30:00,90.58,90.59,90.45,90.54,15652.0,77.1954,77.2039,77.0846,77.1613,15652.0
2019-09-19 15:00:00,90.53,90.55,90.41,90.49,27506.0,77.1527,77.1698,77.0505,77.1187,27506.0
2019-09-19 15:30:00,90.49,90.52,90.17,90.38,105848.0,77.1187,77.1442,76.8459,77.0249,105848.0
2019-09-20 09:30:00,90.59,90.87,90.53,90.79,211847.0,77.2039,77.4425,77.1527,77.3743,211847.0
2019-09-20 10:00:00,90.89,90.99,90.76,90.85,25170.0,77.4595,77.5448,77.3488,77.4255,25170.0
2019-09-20 10:30:00,90.83,90.93,90.63,90.76,33094.0,77.4084,77.4936,77.238,77.3488,33094.0
2019-09-20 11:00:00,90.75,90.76,90.63,90.69,26071.0,77.3402,77.3488,77.238,77.2891,26071.0
2019-09-20 11:30:00,90.68,90.73,90.12,90.26,16639.0,77.2806,77.3232,76.8033,76.9226,16639.0
2019-09-20 12:00:00,90.28,90.37,90.22,90.27,22423.0,76.9397,77.0164,76.8886,76.9312,22423.0
2019-09-20 12:30:00,90.25,90.25,90.11,90.24,13342.0,76.9141,76.9141,76.7948,76.9056,13342.0
2019-09-20 13:00:00,90.23,90.25,89.22,89.76,24577.0,76.8971,76.9141,76.0363,76.4965,24577.0
2019-09-20 13:30:00,89.74,89.82,89.62,89.66,19322.0,76.4795,76.5477,76.3772,76.4113,19322.0
2019-09-20 14:00:00,89.73,89.99,89.69,89.97,44727.0,76.471,76.6925,76.4369,76.6755,44727.0
2019-09-20 14:30:00,89.95,90.24,89.95,90.18,19088.0,76.6584,76.9056,76.6584,76.8545,19088.0
2019-09-20 15:00:00,90.19,90.23,89.85,89.87,29700.0,76.863,76.8971,76.5732,76.5903,29700.0
2019-09-20 15:30:00,89.88,90.1,89.59,89.89,94673.0,76.5988,76.7863,76.3516,76.6073,94673.0
2019-09-23 09:30:00,89.37,90.14,88.92,89.81,104053.0,76.1642,76.8204,75.7806,76.5391,104053.0
2019-09-23 10:00:00,89.8,89.89,89.56,89.6,66675.0,76.5306,76.6073,76.3261,76.3602,66675.0
2019-09-23 10:30:00,89.59,89.73,88.71,88.75,63029.0,76.3516,76.471,75.6017,75.6358,63029.0
2019-09-23 11:00:00,88.78,88.95,88.41,88.59,90021.0,75.6613,75.8062,75.346,75.4994,90021.0
2019-09-23 11:30:00,88.59,89.01,88.59,88.95,45416.0,75.4994,75.8573,75.4994,75.8062,45416.0
2019-09-23 12:00:00,88.97,89.16,88.77,88.97,26942.0,75.8233,75.9852,75.6528,75.8233,26942.0
2019-09-23 12:30:00,88.94,89.13,88.87,88.9,19884.0,75.7977,75.9596,75.738,75.7636,19884.0
2019-09-23 13:00:00,88.91,89.11,88.86,89.11,17973.0,75.7721,75.9426,75.7295,75.9426,17973.0
2019-09-23 13:30:00,89.12,89.13,88.9,89.08,35149.0,75.9511,75.9596,75.7636,75.917,35149.0
2019-09-23 14:00:00,89.1,89.24,89.0,89.18,31585.0,75.9341,76.0534,75.8488,76.0022,31585.0
2019-09-23 14:30:00,89.15,89.15,88.76,88.81,42015.0,75.9767,75.9767,75.6443,75.6869,42015.0
2019-09-23 15:00:00,88.8,88.91,88.76,88.88,51114.0,75.6784,75.7721,75.6443,75.7466,51114.0
2019-09-23 15:30:00,88.88,88.95,88.63,88.67,119672.0,75.7466,75.8062,75.5335,75.5676,119672.0
2019-09-24 09:30:00,88.62,89.18,88.11,89.05,32161.0,75.525,76.0022,75.0903,75.8914,32161.0
2019-09-24 10:00:00,88.97,89.11,88.34,88.48,25690.0,75.8233,75.9426,75.2864,75.4057,25690.0
2019-09-24 10:30:00,88.48,88.89,88.48,88.83,19599.0,75.4057,75.7551,75.4057,75.7039,19599.0
2019-09-24 11:00:00,88.78,88.78,88.22,88.24,26134.0,75.6613,75.6613,75.1841,75.2011,26134.0
2019-09-24 11:30:00,88.27,88.27,87.94,88.23,20597.0,75.2267,75.2267,74.9455,75.1926,20597.0
2019-09-24 12:00:00,88.22,88.28,87.81,87.85,32766.0,75.1841,75.2352,74.8347,74.8688,32766.0
2019-09-24 12:30:00,87.83,87.85,87.42,87.42,17870.0,74.8517,74.8688,74.5023,74.5023,17870.0
2019-09-24 13:00:00,87.43,87.68,87.33,87.44,19060.0,74.5108,74.7239,74.4256,74.5193,19060.0
2019-09-24 13:30:00,87.44,87.76,87.44,87.67,19654.0,74.5193,74.7921,74.5193,74.7154,19654.0
2019-09-24 14:00:00,87.67,87.82,87.36,87.71,50354.0,74.7154,74.8432,74.4512,74.7494,50354.0
2019-09-24 14:30:00,87.73,87.82,87.41,87.66,30763.0,74.7665,74.8432,74.4938,74.7068,30763.0
2019-09-24 15:00:00,87.62,87.9,87.57,87.7,59183.0,74.6727,74.9114,74.6301,74.7409,59183.0
2019-09-24 15:30:00,87.7,88.0,87.62,87.94,197577.0,74.7409,74.9966,74.6727,74.9455,197577.0
2019-09-25 09:30:00,87.88,88.21,87.49,87.5,22769.0,74.8943,75.1756,74.562,74.5705,22769.0
2019-09-25 10:00:00,87.51,87.54,86.79,86.94,61625.0,74.579,74.6046,73.9654,74.0932,61625.0
2019-09-25 10:30:00,86.93,87.38,86.81,87.25,54783.0,74.0847,74.4682,73.9824,74.3574,54783.0
2019-09-25 11:00:00,87.27,87.62,87.25,87.4,28721.0,74.3745,74.6727,74.3574,74.4853,28721.0
2019-09-25 11:30:00,87.38,87.52,87.2,87.26,17973.0,74.4682,74.5875,74.3148,74.3659,17973.0
2019-09-25 12:00:00,87.24,87.49,87.16,87.46,33920.0,74.3489,74.562,74.2807,74.5364,33920.0
2019-09-25 12:30:00,87.48,87.52,87.36,87.46,37038.0,74.5534,74.5875,74.4512,74.5364,37038.0
2019-09-25 13:00:00,87.49,87.51,87.22,87.24,23815.0,74.562,74.579,74.3319,74.3489,23815.0
2019-09-25 13:30:00,87.26,87.42,87.19,87.42,38675.0,74.3659,74.5023,74.3063,74.5023,38675.0
2019-09-25 14:00:00,87.44,87.54,87.44,87.51,58453.0,74.5193,74.6046,74.5193,74.579,58453.0
2019-09-25 14:30:00,87.5,87.6,87.43,87.59,32141.0,74.5705,74.6557,74.5108,74.6472,32141.0
2019-09-25 15:00:00,87.59,87.72,87.57,87.7,43600.0,74.6472,74.758,74.6301,74.7409,43600.0
2019-09-25 15:30:00,87.7,87.83,87.61,87.64,104037.0,74.7409,74.8517,74.6642,74.6898,104037.0
2019-09-26 09:30:00,87.6,87.99,87.31,87.5,86319.0,74.6557,74.9881,74.4086,74.5705,86319.0
2019-09-26 10:00:00,87.52,87.6,87.01,87.32,27260.0,74.5875,74.6557,74.1529,74.4171,27260.0
2019-09-26 10:30:00,87.29,87.56,87.22,87.37,39896.0,74.3915,74.6216,74.3319,74.4597,39896.0
2019-09-26 11:00:00,87.37,87.37,86.98,87.05,37387.0,74.4597,74.4597,74.1273,74.187,37387.0
2019-09-26 11:30:00,87.05,87.18,86.98,87.03,47499.0,74.187,74.2978,74.1273,74.1699,47499.0
2019-09-26 12:00:00,87.01,87.18,86.98,87.1,53132.0,74.1529,74.2978,74.1273,74.2296,53132.0
2019-09-26 12:30:00,87.09,87.41,87.02,87.41,106796.0,74.2211,74.4938,74.1614,74.4938,106796.0
2019-09-26 13:00:00,87.42,87.44,87.05,87.11,14853.0,74.5023,74.5193,74.187,74.2381,14853.0
2019-09-26 13:30:00,87.15,87.35,87.13,87.31,16777.0,74.2722,74.4426,74.2551,74.4086,16777.0
2019-09-26 14:00:00,87.32,87.35,87.2,87.34,25276.0,74.4171,74.4426,74.3148,74.4341,25276.0
2019-09-26 14:30:00,87.34,87.34,87.23,87.28,17445.0,74.4341,74.4341,74.3404,74.383,17445.0
2019-09-26 15:00:00,87.3,87.83,87.29,87.71,58495.0,74.4,74.8517,74.3915,74.7494,58495.0
2019-09-26 15:30:00,87.73,87.76,87.22,87.42,158207.0,74.7665,74.7921,74.3319,74.5023,158207.0
2019-09-27 09:30:00,87.2,87.95,86.74,86.74,37445.0,74.6599,75.3021,74.2661,74.2661,37445.0
2019-09-27 10:00:00,86.7,87.53,86.57,87.36,67404.0,74.2318,74.9425,74.1205,74.7969,67404.0
2019-09-27 10:30:00,87.44,87.51,87.18,87.5,58655.0,74.8654,74.9254,74.6428,74.9168,58655.0
2019-09-27 11:00:00,87.54,87.62,87.2,87.22,20233.0,74.951,75.0195,74.6599,74.6771,20233.0
2019-09-27 11:30:00,87.22,87.41,86.51,87.0,24310.0,74.6771,74.8397,74.0692,74.4887,24310.0
2019-09-27 12:00:00,87.0,87.0,86.6,86.7,15581.0,74.4887,74.4887,74.1462,74.2318,15581.0
2019-09-27 12:30:00,86.71,86.71,86.37,86.4,30715.0,74.2404,74.2404,73.9493,73.975,30715.0
2019-09-27 13:00:00,86.42,86.65,86.38,86.64,41419.0,73.9921,74.189,73.9579,74.1805,41419.0
2019-09-27 13:30:00,86.59,86.73,86.37,86.73,21450.0,74.1377,74.2575,73.9493,74.2575,21450.0
2019-09-27 14:00:00,86.74,86.78,86.3,86.42,25199.0,74.2661,74.3003,73.8894,73.9921,25199.0
2019-09-27 14:30:00,86.39,86.45,86.15,86.22,14556.0,73.9664,74.0178,73.7609,73.8209,14556.0
2019-09-27 15:00:00,86.2,86.26,86.05,86.06,44687.0,73.8037,73.8551,73.6753,73.6839,44687.0
2019-09-27 15:30:00,86.05,86.25,85.99,86.12,149893.0,73.6753,73.8466,73.6239,73.7352,149893.0
2019-09-30 09:30:00,86.16,86.36,85.65,85.85,39367.0,73.7695,73.9407,73.3328,73.5041,39367.0
2019-09-30 10:00:00,85.9,86.01,85.6,85.9,50010.0,73.5469,73.6411,73.29,73.5469,50010.0
2019-09-30 10:30:00,85.93,86.86,85.93,86.74,115965.0,73.5726,74.3688,73.5726,74.2661,115965.0
2019-09-30 11:00:00,86.79,87.09,86.79,87.08,39444.0,74.3089,74.5658,74.3089,74.5572,39444.0
2019-09-30 11:30:00,87.09,87.11,86.85,87.05,19389.0,74.5658,74.5829,74.3603,74.5315,19389.0
2019-09-30 12:00:00,87.05,87.24,86.95,87.16,38596.0,74.5315,74.6942,74.4459,74.6257,38596.0
2019-09-30 12:30:00,87.19,87.19,87.02,87.09,21350.0,74.6514,74.6514,74.5058,74.5658,21350.0
2019-09-30 13:00:00,87.09,87.41,87.08,87.18,32794.0,74.5658,74.8397,74.5572,74.6428,32794.0
2019-09-30 13:30:00,87.19,87.45,87.19,87.34,42638.0,74.6514,74.874,74.6514,74.7798,42638.0
2019-09-30 14:00:00,87.35,87.69,87.32,87.66,26478.0,74.7884,75.0795,74.7627,75.0538,26478.0
2019-09-30 14:30:00,87.66,87.66,87.55,87.65,32609.0,75.0538,75.0538,74.9596,75.0452,32609.0
2019-09-30 15:00:00,87.65,87.88,87.64,87.84,47748.0,75.0452,75.2421,75.0367,75.2079,47748.0
2019-09-30 15:30:00,87.84,88.01,87.63,87.68,276270.0,75.2079,75.3534,75.0281,75.0709,276270.0
2019-10-01 09:30:00,87.97,88.47,87.79,87.98,63641.0,75.3192,75.7473,75.1651,75.3278,63641.0
2019-10-01 10:00:00,87.87,87.93,86.4,86.71,66837.0,75.2336,75.285,73.975,74.2404,66837.0
2019-10-01 10:30:00,86.7,86.76,85.86,85.86,65849.0,74.2318,74.2832,73.5126,73.5126,65849.0
2019-10-01 11:00:00,85.82,86.03,85.53,85.63,43544.0,73.4784,73.6582,73.2301,73.3157,43544.0
2019-10-01 11:30:00,85.66,85.66,84.8,84.9,54728.0,73.3414,73.3414,72.6051,72.6907,54728.0
2019-10-01 12:00:00,84.88,84.9,84.63,84.88,26907.0,72.6736,72.6907,72.4595,72.6736,26907.0
2019-10-01 12:30:00,84.89,84.91,84.42,84.42,28396.0,72.6821,72.6993,72.2797,72.2797,28396.0
2019-10-01 13:00:00,84.42,84.51,83.87,83.89,46512.0,72.2797,72.3568,71.8088,71.8259,46512.0
2019-10-01 13:30:00,83.89,84.12,83.77,84.01,33601.0,71.8259,72.0229,71.7232,71.9287,33601.0
2019-10-01 14:00:00,83.98,84.25,83.87,84.06,45229.0,71.903,72.1342,71.8088,71.9715,45229.0
2019-10-01 14:30:00,84.08,84.39,84.03,84.26,66216.0,71.9886,72.254,71.9458,72.1427,66216.0
2019-10-01 15:00:00,84.27,84.41,84.17,84.36,64614.0,72.1513,72.2712,72.0657,72.2283,64614.0
2019-10-01 15:30:00,84.36,84.38,84.07,84.18,160940.0,72.2283,72.2455,71.9801,72.0742,160940.0
2019-10-02 09:30:00,82.97,83.17,81.74,82.33,87454.0,71.0382,71.2095,69.9851,70.4903,87454.0
2019-10-02 10:00:00,82.31,83.04,82.1,82.79,37010.0,70.4732,71.0982,70.2934,70.8841,37010.0
2019-10-02 10:30:00,82.7,82.77,82.37,82.7,71215.0,70.8071,70.867,70.5245,70.8071,71215.0
2019-10-02 11:00:00,82.73,82.91,82.4,82.42,155028.0,70.8328,70.9869,70.5502,70.5673,155028.0
2019-10-02 11:30:00,82.44,82.52,82.07,82.32,31750.0,70.5845,70.653,70.2677,70.4817,31750.0
2019-10-02 12:00:00,82.29,82.52,82.16,82.2,23746.0,70.456,70.653,70.3447,70.379,23746.0
2019-10-02 12:30:00,82.17,82.22,81.86,82.11,22792.0,70.3533,70.3961,70.0879,70.3019,22792.0
2019-10-02 13:00:00,82.1,82.57,82.07,82.54,26741.0,70.2934,70.6958,70.2677,70.6701,26741.0
2019-10-02 13:30:00,82.56,82.57,82.32,82.52,34541.0,70.6872,70.6958,70.4817,70.653,34541.0
2019-10-02 14:00:00,82.51,83.07,82.4,82.92,31919.0,70.6444,71.1239,70.5502,70.9954,31919.0
2019-10-02 14:30:00,82.9,83.19,82.8,83.18,41717.0,70.9783,71.2266,70.8927,71.218,41717.0
2019-10-02 15:00:00,83.19,83.37,82.98,83.26,56946.0,71.2266,71.3807,71.0468,71.2865,56946.0
2019-10-02 15:30:00,83.24,83.49,83.18,83.38,181946.0,71.2694,71.4835,71.218,71.3893,181946.0
2019-10-03 09:30:00,83.19,83.19,81.99,82.57,30035.0,71.2266,71.2266,70.1992,70.6958,30035.0
2019-10-03 10:00:00,82.55,82.58,81.81,82.38,34112.0,70.6786,70.7043,70.0451,70.5331,34112.0
2019-10-03 10:30:00,82.41,82.56,82.03,82.51,31285.0,70.5588,70.6872,70.2334,70.6444,31285.0
2019-10-03 11:00:00,82.46,83.22,82.44,82.72,57470.0,70.6016,71.2523,70.5845,70.8242,57470.0
2019-10-03 11:30:00,82.75,82.81,82.5,82.5,62742.0,70.8499,70.9013,70.6358,70.6358,62742.0
2019-10-03 12:00:00,82.59,82.63,82.14,82.37,19927.0,70.7129,70.7471,70.3276,70.5245,19927.0
2019-10-03 12:30:00,82.38,82.61,82.31,82.6,20834.0,70.5331,70.73,70.4732,70.7215,20834.0
2019-10-03 13:00:00,82.54,82.63,82.44,82.62,13039.0,70.6701,70.7471,70.5845,70.7386,13039.0
2019-10-03 13:30:00,82.61,82.74,82.39,82.53,87364.0,70.73,70.8413,70.5417,70.6615,87364.0
2019-10-03 14:00:00,82.53,82.99,82.5,82.98,23876.0,70.6615,71.0554,70.6358,71.0468,23876.0
2019-10-03 14:30:00,82.98,83.05,82.84,82.96,52073.0,71.0468,71.1067,70.9269,71.0297,52073.0
2019-10-03 15:00:00,82.96,83.0,82.69,82.74,35081.0,71.0297,71.0639,70.7985,70.8413,35081.0
2019-10-03 15:30:00,82.74,83.21,82.73,83.2,105641.0,70.8413,71.2437,70.8328,71.2352,105641.0
2019-10-04 09:30:00,82.98,83.5,82.02,82.22,86275.0,71.0468,71.492,70.2249,70.3961,86275.0
2019-10-04 10:00:00,82.29,82.45,82.05,82.06,35898.0,70.456,70.593,70.2505,70.2591,35898.0
2019-10-04 10:30:00,82.03,82.28,81.85,82.15,34678.0,70.2334,70.4475,70.0793,70.3362,34678.0
2019-10-04 11:00:00,82.13,82.51,82.07,82.4,44484.0,70.319,70.6444,70.2677,70.5502,44484.0
2019-10-04 11:30:00,82.48,82.8,82.46,82.7,38275.0,70.6187,70.8927,70.6016,70.8071,38275.0
2019-10-04 12:00:00,82.7,82.72,82.47,82.59,25100.0,70.8071,70.8242,70.6101,70.7129,25100.0
2019-10-04 12:30:00,82.62,82.72,82.53,82.67,60086.0,70.7386,70.8242,70.6615,70.7814,60086.0
2019-10-04 13:00:00,82.66,82.82,82.66,82.79,30384.0,70.7728,70.9098,70.7728,70.8841,30384.0
2019-10-04 13:30:00,82.76,82.82,82.58,82.59,17256.0,70.8584,70.9098,70.7043,70.7129,17256.0
2019-10-04 14:00:00,82.61,82.66,82.51,82.59,22323.0,70.73,70.7728,70.6444,70.7129,22323.0
2019-10-04 14:30:00,82.58,82.71,82.43,82.44,39769.0,70.7043,70.8156,70.5759,70.5845,39769.0
2019-10-04 15:00:00,82.44,82.44,81.91,82.06,125597.0,70.5845,70.5845,70.1307,70.2591,125597.0
2019-10-04 15:30:00,82.04,82.28,82.01,82.15,245381.0,70.242,70.4475,70.2163,70.3362,245381.0
2019-10-07 09:30:00,82.15,82.26,81.1,82.0,47734.0,70.3362,70.4303,69.4372,70.2077,47734.0
2019-10-07 10:00:00,82.02,82.04,81.59,81.85,63925.0,70.2249,70.242,69.8567,70.0793,63925.0
2019-10-07 10:30:00,81.81,82.17,81.69,82.06,32892.0,70.0451,70.3533,69.9423,70.2591,32892.0
2019-10-07 11:00:00,82.05,82.2,82.02,82.11,45804.0,70.2505,70.379,70.2249,70.3019,45804.0
2019-10-07 11:30:00,82.11,82.23,82.09,82.15,34427.0,70.3019,70.4047,70.2848,70.3362,34427.0
2019-10-07 12:00:00,82.17,82.17,81.88,81.88,29037.0,70.3533,70.3533,70.105,70.105,29037.0
2019-10-07 12:30:00,81.88,82.01,81.75,81.94,29964.0,70.105,70.2163,69.9937,70.1564,29964.0
2019-10-07 13:00:00,81.91,81.94,81.62,81.71,16184.0,70.1307,70.1564,69.8824,69.9594,16184.0
2019-10-07 13:30:00,81.72,82.14,81.68,82.14,42253.0,69.968,70.3276,69.9338,70.3276,42253.0
2019-10-07 14:00:00,82.14,82.15,81.75,81.83,27361.0,70.3276,70.3362,69.9937,70.0622,27361.0
2019-10-07 14:30:00,81.83,81.84,81.35,81.5,25222.0,70.0622,70.0707,69.6512,69.7796,25222.0
2019-10-07 15:00:00,81.5,81.53,81.32,81.38,31579.0,69.7796,69.8053,69.6255,69.6769,31579.0
2019-10-07 15:30:00,81.39,81.42,81.05,81.06,161641.0,69.6855,69.7111,69.3944,69.4029,161641.0
2019-10-08 09:30:00,80.36,80.69,79.65,79.66,64386.0,68.8036,69.0861,68.1957,68.2042,64386.0
2019-10-08 10:00:00,79.69,79.89,79.28,79.44,51744.0,68.2299,68.4012,67.8789,68.0159,51744.0
2019-10-08 10:30:00,79.41,79.9,79.22,79.9,42483.0,67.9902,68.4097,67.8275,68.4097,42483.0
2019-10-08 11:00:00,79.9,79.9,79.33,79.5,26227.0,68.4097,68.4097,67.9217,68.0673,26227.0
2019-10-08 11:30:00,79.46,79.65,79.18,79.54,43762.0,68.033,68.1957,67.7933,68.1015,43762.0
2019-10-08 12:00:00,79.46,79.59,79.22,79.55,18008.0,68.033,68.1443,67.8275,68.1101,18008.0
2019-10-08 12:30:00,79.56,79.87,79.43,79.47,23617.0,68.1186,68.384,68.0073,68.0416,23617.0
2019-10-08 13:00:00,79.44,79.53,79.35,79.47,15765.0,68.0159,68.0929,67.9388,68.0416,15765.0
2019-10-08 13:30:00,79.52,79.52,79.34,79.36,18029.0,68.0844,68.0844,67.9303,67.9474,18029.0
2019-10-08 14:00:00,79.36,79.5,79.23,79.28,21556.0,67.9474,68.0673,67.8361,67.8789,21556.0
2019-10-08 14:30:00,79.3,79.65,79.17,79.22,51704.0,67.896,68.1957,67.7847,67.8275,51704.0
2019-10-08 15:00:00,79.25,79.62,79.2,79.51,68439.0,67.8532,68.17,67.8104,68.0758,68439.0
2019-10-08 15:30:00,79.5,79.63,79.01,79.03,125859.0,68.0673,68.1786,67.6477,67.6648,125859.0
2019-10-09 09:30:00,80.24,80.24,79.28,79.35,54108.0,68.7008,68.7008,67.8789,67.9388,54108.0
2019-10-09 10:00:00,79.24,79.44,79.14,79.36,25388.0,67.8446,68.0159,67.759,67.9474,25388.0
2019-10-09 10:30:00,79.35,79.41,78.91,79.06,30895.0,67.9388,67.9902,67.5621,67.6905,30895.0
2019-10-09 11:00:00,79.09,79.09,78.9,79.01,19906.0,67.7162,67.7162,67.5535,67.6477,19906.0
2019-10-09 11:30:00,79.02,79.3,78.92,79.27,28209.0,67.6563,67.896,67.5707,67.8703,28209.0
2019-10-09 12:00:00,79.3,79.48,79.28,79.28,14004.0,67.896,68.0501,67.8789,67.8789,14004.0
2019-10-09 12:30:00,79.29,79.43,79.18,79.23,20274.0,67.8875,68.0073,67.7933,67.8361,20274.0
2019-10-09 13:00:00,79.23,79.38,78.95,78.95,29178.0,67.8361,67.9645,67.5964,67.5964,29178.0
2019-10-09 13:30:00,78.97,79.16,78.92,79.08,34047.0,67.6135,67.7762,67.5707,67.7077,34047.0
2019-10-09 14:00:00,79.07,79.46,79.02,79.41,24002.0,67.6991,68.033,67.6563,67.9902,24002.0
2019-10-09 14:30:00,79.42,79.55,79.42,79.5,25707.0,67.9988,68.1101,67.9988,68.0673,25707.0
2019-10-09 15:00:00,79.48,79.6,79.4,79.53,68933.0,68.0501,68.1529,67.9816,68.0929,68933.0
2019-10-09 15:30:00,79.55,79.65,79.27,79.47,169224.0,68.1101,68.1957,67.8703,68.0416,169224.0
2019-10-10 09:30:00,79.8,79.86,79.05,79.57,60790.0,68.3241,68.3755,67.682,68.1272,60790.0
2019-10-10 10:00:00,79.53,79.82,79.43,79.64,34190.0,68.0929,68.3412,68.0073,68.1871,34190.0
2019-10-10 10:30:00,79.68,80.14,79.59,80.14,31883.0,68.2214,68.6152,68.1443,68.6152,31883.0
2019-10-10 11:00:00,80.17,80.29,79.9,80.2,32732.0,68.6409,68.7436,68.4097,68.6666,32732.0
2019-10-10 11:30:00,80.23,80.25,79.97,79.97,12301.0,68.6923,68.7094,68.4697,68.4697,12301.0
2019-10-10 12:00:00,79.95,79.99,79.69,79.73,27175.0,68.4525,68.4868,68.2299,68.2642,27175.0
2019-10-10 12:30:00,79.73,79.77,79.56,79.75,12800.0,68.2642,68.2984,68.1186,68.2813,12800.0
2019-10-10 13:00:00,79.73,79.84,79.71,79.73,32701.0,68.2642,68.3584,68.2471,68.2642,32701.0
2019-10-10 13:30:00,79.7,79.93,79.65,79.9,23386.0,68.2385,68.4354,68.1957,68.4097,23386.0
2019-10-10 14:00:00,79.9,79.93,79.5,79.82,23077.0,68.4097,68.4354,68.0673,68.3412,23077.0
2019-10-10 14:30:00,79.79,79.88,79.73,79.78,32540.0,68.3156,68.3926,68.2642,68.307,32540.0
2019-10-10 15:00:00,79.78,79.93,79.68,79.92,156522.0,68.307,68.4354,68.2214,68.4269,156522.0
2019-10-10 15:30:00,79.93,80.16,79.84,79.94,125925.0,68.4354,68.6323,68.3584,68.444,125925.0
2019-10-11 09:30:00,81.2,82.86,81.2,82.86,93203.0,69.5228,70.9441,69.5228,70.9441,93203.0
2019-10-11 10:00:00,82.88,83.66,82.86,83.62,58235.0,70.9612,71.629,70.9441,71.5948,58235.0
2019-10-11 10:30:00,83.6,83.63,83.31,83.56,37410.0,71.5776,71.6033,71.3293,71.5434,37410.0
2019-10-11 11:00:00,83.53,84.26,83.52,84.14,67048.0,71.5177,72.1427,71.5091,72.04,67048.0
2019-10-11 11:30:00,84.13,84.27,83.75,84.16,132072.0,72.0314,72.1513,71.7061,72.0571,132072.0
2019-10-11 12:00:00,84.22,84.28,83.96,84.26,45449.0,72.1085,72.1599,71.8859,72.1427,45449.0
2019-10-11 12:30:00,84.26,84.33,84.01,84.09,25756.0,72.1427,72.2027,71.9287,71.9972,25756.0
2019-10-11 13:00:00,84.11,84.34,83.87,84.11,20221.0,72.0143,72.2112,71.8088,72.0143,20221.0
2019-10-11 13:30:00,84.12,84.66,84.11,84.66,34708.0,72.0229,72.4852,72.0143,72.4852,34708.0
2019-10-11 14:00:00,84.63,84.64,84.42,84.64,23503.0,72.4595,72.4681,72.2797,72.4681,23503.0
2019-10-11 14:30:00,84.63,84.76,84.57,84.68,22056.0,72.4595,72.5708,72.4081,72.5023,22056.0
2019-10-11 15:00:00,84.69,84.69,84.46,84.56,35979.0,72.5109,72.5109,72.314,72.3996,35979.0
2019-10-11 15:30:00,84.56,84.63,83.71,83.75,156848.0,72.3996,72.4595,71.6718,71.7061,156848.0
2019-10-14 09:30:00,83.2,83.29,82.55,82.55,25348.0,71.2352,71.3122,70.6786,70.6786,25348.0
2019-10-14 10:00:00,82.6,82.81,82.34,82.72,17625.0,70.7215,70.9013,70.4988,70.8242,17625.0
2019-10-14 10:30:00,82.69,83.03,82.63,83.03,10583.0,70.7985,71.0896,70.7471,71.0896,10583.0
2019-10-14 11:00:00,83.05,83.2,82.94,83.03,13796.0,71.1067,71.2352,71.0126,71.0896,13796.0
2019-10-14 11:30:00,83.01,83.42,83.01,83.12,19806.0,71.0725,71.4235,71.0725,71.1667,19806.0
2019-10-14 12:00:00,83.13,83.24,82.93,82.95,10383.0,71.1752,71.2694,71.004,71.0211,10383.0
2019-10-14 12:30:00,82.92,82.97,82.77,82.79,9331.0,70.9954,71.0382,70.867,70.8841,9331.0
2019-10-14 13:00:00,82.79,82.82,82.64,82.7,9056.0,70.8841,70.9098,70.7557,70.8071,9056.0
2019-10-14 13:30:00,82.67,82.82,82.62,82.72,14394.0,70.7814,70.9098,70.7386,70.8242,14394.0
2019-10-14 14:00:00,82.72,82.84,82.7,82.81,11542.0,70.8242,70.9269,70.8071,70.9013,11542.0
2019-10-14 14:30:00,82.8,82.84,82.59,82.67,13556.0,70.8927,70.9269,70.7129,70.7814,13556.0
2019-10-14 15:00:00,82.65,82.66,82.53,82.6,20856.0,70.7643,70.7728,70.6615,70.7215,20856.0
2019-10-14 15:30:00,82.59,82.62,82.4,82.45,82364.0,70.7129,70.7386,70.5502,70.593,82364.0
2019-10-15 09:30:00,82.94,82.95,82.18,82.41,29235.0,71.0126,71.0211,70.3619,70.5588,29235.0
2019-10-15 10:00:00,82.42,82.84,82.2,82.81,21113.0,70.5673,70.9269,70.379,70.9013,21113.0
2019-10-15 10:30:00,82.81,83.29,82.78,83.25,19481.0,70.9013,71.3122,70.8756,71.278,19481.0
2019-10-15 11:00:00,83.26,83.43,83.17,83.38,21307.0,71.2865,71.4321,71.2095,71.3893,21307.0
2019-10-15 11:30:00,83.36,83.36,82.94,83.09,22978.0,71.3722,71.3722,71.0126,71.141,22978.0
2019-10-15 12:00:00,83.11,83.7,83.11,83.45,36471.0,71.1581,71.6633,71.1581,71.4492,36471.0
2019-10-15 12:30:00,83.44,83.64,83.43,83.57,10344.0,71.4407,71.6119,71.4321,71.552,10344.0
2019-10-15 13:00:00,83.58,83.58,83.42,83.45,12132.0,71.5605,71.5605,71.4235,71.4492,12132.0
2019-10-15 13:30:00,83.48,83.65,83.39,83.59,29669.0,71.4749,71.6205,71.3978,71.5691,29669.0
2019-10-15 14:00:00,83.59,83.6,83.27,83.27,15029.0,71.5691,71.5776,71.2951,71.2951,15029.0
2019-10-15 14:30:00,83.27,83.31,83.17,83.21,19766.0,71.2951,71.3293,71.2095,71.2437,19766.0
2019-10-15 15:00:00,83.21,83.39,83.21,83.22,32141.0,71.2437,71.3978,71.2437,71.2523,32141.0
2019-10-15 15:30:00,83.2,83.31,82.94,83.03,77438.0,71.2352,71.3293,71.0126,71.0896,77438.0
2019-10-16 09:30:00,83.95,84.87,83.48,84.34,116246.0,71.8773,72.665,71.4749,72.2112,116246.0
2019-10-16 10:00:00,84.34,85.15,84.32,85.08,48551.0,72.2112,72.9047,72.1941,72.8448,48551.0
2019-10-16 10:30:00,85.08,85.28,85.02,85.28,38875.0,72.8448,73.016,72.7934,73.016,38875.0
2019-10-16 11:00:00,85.24,85.38,85.15,85.23,34087.0,72.9818,73.1017,72.9047,72.9732,34087.0
2019-10-16 11:30:00,85.22,85.43,85.17,85.28,30200.0,72.9647,73.1445,72.9219,73.016,30200.0
2019-10-16 12:00:00,85.28,85.31,84.91,84.98,79293.0,73.016,73.0417,72.6993,72.7592,79293.0
2019-10-16 12:30:00,84.96,84.97,84.22,84.22,16453.0,72.7421,72.7506,72.1085,72.1085,16453.0
2019-10-16 13:00:00,84.2,84.2,83.79,83.81,23951.0,72.0914,72.0914,71.7403,71.7574,23951.0
2019-10-16 13:30:00,83.82,84.08,83.69,83.75,60689.0,71.766,71.9886,71.6547,71.7061,60689.0
2019-10-16 14:00:00,83.78,83.98,83.7,83.85,41408.0,71.7318,71.903,71.6633,71.7917,41408.0
2019-10-16 14:30:00,83.85,84.16,83.82,84.0,45436.0,71.7917,72.0571,71.766,71.9201,45436.0
2019-10-16 15:00:00,83.98,84.03,83.91,83.94,34633.0,71.903,71.9458,71.8431,71.8687,34633.0
2019-10-16 15:30:00,83.94,84.03,83.72,83.78,220863.0,71.8687,71.9458,71.6804,71.7318,220863.0
2019-10-17 09:30:00,84.04,84.6,83.79,84.42,26102.0,71.9544,72.4338,71.7403,72.2797,26102.0
2019-10-17 10:00:00,84.37,84.92,84.22,84.89,49427.0,72.2369,72.7078,72.1085,72.6821,49427.0
2019-10-17 10:30:00,84.81,85.04,84.58,84.63,91774.0,72.6136,72.8106,72.4167,72.4595,91774.0
2019-10-17 11:00:00,84.6,84.76,84.53,84.75,25296.0,72.4338,72.5708,72.3739,72.5623,25296.0
2019-10-17 11:30:00,84.75,84.75,84.46,84.53,25000.0,72.5623,72.5623,72.314,72.3739,25000.0
2019-10-17 12:00:00,84.53,84.6,84.39,84.48,28359.0,72.3739,72.4338,72.254,72.3311,28359.0
2019-10-17 12:30:00,84.5,84.5,84.33,84.49,21521.0,72.3482,72.3482,72.2027,72.3397,21521.0
2019-10-17 13:00:00,84.46,84.58,84.36,84.55,22666.0,72.314,72.4167,72.2283,72.391,22666.0
2019-10-17 13:30:00,84.57,84.66,84.34,84.39,29870.0,72.4081,72.4852,72.2112,72.254,29870.0
2019-10-17 14:00:00,84.39,84.51,84.33,84.49,24060.0,72.254,72.3568,72.2027,72.3397,24060.0
2019-10-17 14:30:00,84.48,84.68,84.42,84.66,36047.0,72.3311,72.5023,72.2797,72.4852,36047.0
2019-10-17 15:00:00,84.66,84.67,84.37,84.43,32059.0,72.4852,72.4938,72.2369,72.2883,32059.0
2019-10-17 15:30:00,84.43,84.47,84.2,84.39,95853.0,72.2883,72.3225,72.0914,72.254,95853.0
2019-10-18 09:30:00,84.33,84.43,83.8,84.03,57423.0,72.2027,72.2883,71.7489,71.9458,57423.0
2019-10-18 10:00:00,84.08,84.14,83.62,83.69,11155.0,71.9886,72.04,71.5948,71.6547,11155.0
2019-10-18 10:30:00,83.66,83.66,83.32,83.38,14771.0,71.629,71.629,71.3379,71.3893,14771.0
2019-10-18 11:00:00,83.4,83.62,83.29,83.5,15820.0,71.4064,71.5948,71.3122,71.492,15820.0
2019-10-18 11:30:00,83.48,83.52,83.11,83.22,17973.0,71.4749,71.5091,71.1581,71.2523,17973.0
2019-10-18 12:00:00,83.16,83.29,82.81,82.98,12276.0,71.2009,71.3122,70.9013,71.0468,12276.0
2019-10-18 12:30:00,82.92,83.16,82.92,83.09,10222.0,70.9954,71.2009,70.9954,71.141,10222.0
2019-10-18 13:00:00,83.09,83.39,83.08,83.29,6734.0,71.141,71.3978,71.1324,71.3122,6734.0
2019-10-18 13:30:00,83.3,83.52,83.28,83.31,21267.0,71.3208,71.5091,71.3037,71.3293,21267.0
2019-10-18 14:00:00,83.32,83.43,83.24,83.38,11098.0,71.3379,71.4321,71.2694,71.3893,11098.0
2019-10-18 14:30:00,83.38,83.41,83.27,83.34,14815.0,71.3893,71.415,71.2951,71.355,14815.0
2019-10-18 15:00:00,83.37,83.45,83.3,83.31,16112.0,71.3807,71.4492,71.3208,71.3293,16112.0
2019-10-18 15:30:00,83.32,83.35,82.99,83.0,58699.0,71.3379,71.3636,71.0554,71.0639,58699.0
2019-10-21 09:30:00,83.69,83.93,83.46,83.54,32572.0,71.6547,71.8602,71.4578,71.5263,32572.0
2019-10-21 10:00:00,83.56,83.61,83.17,83.3,19749.0,71.5434,71.5862,71.2095,71.3208,19749.0
2019-10-21 10:30:00,83.32,83.49,83.26,83.47,13250.0,71.3379,71.4835,71.2865,71.4663,13250.0
2019-10-21 11:00:00,83.48,83.57,83.39,83.57,22977.0,71.4749,71.552,71.3978,71.552,22977.0
2019-10-21 11:30:00,83.57,83.65,83.44,83.56,39185.0,71.552,71.6205,71.4407,71.5434,39185.0
2019-10-21 12:00:00,83.55,83.7,83.43,83.7,22385.0,71.5348,71.6633,71.4321,71.6633,22385.0
2019-10-21 12:30:00,83.67,83.68,83.5,83.62,14115.0,71.6376,71.6461,71.492,71.5948,14115.0
2019-10-21 13:00:00,83.65,83.68,83.47,83.51,14869.0,71.6205,71.6461,71.4663,71.5006,14869.0
2019-10-21 13:30:00,83.5,83.57,83.48,83.53,22251.0,71.492,71.552,71.4749,71.5177,22251.0
2019-10-21 14:00:00,83.51,83.56,83.47,83.5,10682.0,71.5006,71.5434,71.4663,71.492,10682.0
2019-10-21 14:30:00,83.49,83.55,83.47,83.55,14188.0,71.4835,71.5348,71.4663,71.5348,14188.0
2019-10-21 15:00:00,83.56,83.56,83.44,83.5,25513.0,71.5434,71.5434,71.4407,71.492,25513.0
2019-10-21 15:30:00,83.51,83.56,83.43,83.52,65558.0,71.5006,71.5434,71.4321,71.5091,65558.0
2019-10-22 09:30:00,83.43,83.87,82.18,82.49,45178.0,71.4321,71.8088,70.3619,70.6273,45178.0
2019-10-22 10:00:00,82.43,82.55,82.01,82.41,27746.0,70.5759,70.6786,70.2163,70.5588,27746.0
2019-10-22 10:30:00,82.46,82.53,82.26,82.41,11709.0,70.6016,70.6615,70.4303,70.5588,11709.0
2019-10-22 11:00:00,82.36,82.63,82.36,82.63,20562.0,70.516,70.7471,70.516,70.7471,20562.0
2019-10-22 11:30:00,82.57,82.77,82.52,82.57,20421.0,70.6958,70.867,70.653,70.6958,20421.0
2019-10-22 12:00:00,82.62,82.76,82.59,82.67,12207.0,70.7386,70.8584,70.7129,70.7814,12207.0
2019-10-22 12:30:00,82.67,82.81,82.51,82.57,26021.0,70.7814,70.9013,70.6444,70.6958,26021.0
2019-10-22 13:00:00,82.54,82.62,82.46,82.5,23803.0,70.6701,70.7386,70.6016,70.6358,23803.0
2019-10-22 13:30:00,82.5,82.67,82.46,82.64,16935.0,70.6358,70.7814,70.6016,70.7557,16935.0
2019-10-22 14:00:00,82.61,82.79,82.55,82.61,30745.0,70.73,70.8841,70.6786,70.73,30745.0
2019-10-22 14:30:00,82.63,82.63,82.26,82.43,32987.0,70.7471,70.7471,70.4303,70.5759,32987.0
2019-10-22 15:00:00,82.45,82.55,82.34,82.54,13181.0,70.593,70.6786,70.4988,70.6701,13181.0
2019-10-22 15:30:00,82.54,82.59,82.13,82.19,92909.0,70.6701,70.7129,70.319,70.3704,92909.0
2019-10-23 09:30:00,81.88,82.53,81.53,82.42,19368.0,70.105,70.6615,69.8053,70.5673,19368.0
2019-10-23 10:00:00,82.36,82.51,82.03,82.03,11595.0,70.516,70.6444,70.2334,70.2334,11595.0
2019-10-23 10:30:00,82.06,82.18,82.0,82.11,55331.0,70.2591,70.3619,70.2077,70.3019,55331.0
2019-10-23 11:00:00,82.15,82.6,82.15,82.29,17805.0,70.3362,70.7215,70.3362,70.456,17805.0
2019-10-23 11:30:00,82.31,82.48,82.24,82.34,20727.0,70.4732,70.6187,70.4132,70.4988,20727.0
2019-10-23 12:00:00,82.3,82.6,82.3,82.45,23295.0,70.4646,70.7215,70.4646,70.593,23295.0
2019-10-23 12:30:00,82.48,82.56,82.34,82.38,18665.0,70.6187,70.6872,70.4988,70.5331,18665.0
2019-10-23 13:00:00,82.36,82.64,82.33,82.61,8655.0,70.516,70.7557,70.4903,70.73,8655.0
2019-10-23 13:30:00,82.61,82.66,82.51,82.57,7597.0,70.73,70.7728,70.6444,70.6958,7597.0
2019-10-23 14:00:00,82.55,82.58,82.47,82.47,7766.0,70.6786,70.7043,70.6101,70.6101,7766.0
2019-10-23 14:30:00,82.49,82.52,82.33,82.39,18702.0,70.6273,70.653,70.4903,70.5417,18702.0
2019-10-23 15:00:00,82.39,82.5,82.39,82.5,20907.0,70.5417,70.6358,70.5417,70.6358,20907.0
2019-10-23 15:30:00,82.49,82.62,82.48,82.53,82682.0,70.6273,70.7386,70.6187,70.6615,82682.0
2019-10-24 09:30:00,83.25,83.89,82.89,83.53,22593.0,71.278,71.8259,70.9697,71.5177,22593.0
2019-10-24 10:00:00,83.52,83.67,83.15,83.26,20083.0,71.5091,71.6376,71.1924,71.2865,20083.0
2019-10-24 10:30:00,83.15,83.49,83.06,83.36,30405.0,71.1924,71.4835,71.1153,71.3722,30405.0
2019-10-24 11:00:00,83.35,83.6,83.29,83.34,15716.0,71.3636,71.5776,71.3122,71.355,15716.0
2019-10-24 11:30:00,83.45,83.48,83.05,83.15,20824.0,71.4492,71.4749,71.1067,71.1924,20824.0
2019-10-24 12:00:00,83.2,83.25,82.77,82.85,15627.0,71.2352,71.278,70.867,70.9355,15627.0
2019-10-24 12:30:00,82.9,82.94,82.75,82.79,11213.0,70.9783,71.0126,70.8499,70.8841,11213.0
2019-10-24 13:00:00,82.81,82.9,82.72,82.76,10002.0,70.9013,70.9783,70.8242,70.8584,10002.0
2019-10-24 13:30:00,82.78,82.87,82.72,82.76,7618.0,70.8756,70.9526,70.8242,70.8584,7618.0
2019-10-24 14:00:00,82.72,82.95,82.72,82.95,14930.0,70.8242,71.0211,70.8242,71.0211,14930.0
2019-10-24 14:30:00,82.91,83.26,82.89,83.24,19196.0,70.9869,71.2865,70.9697,71.2694,19196.0
2019-10-24 15:00:00,83.2,83.23,83.08,83.18,17853.0,71.2352,71.2609,71.1324,71.218,17853.0
2019-10-24 15:30:00,83.18,83.57,83.14,83.39,93049.0,71.218,71.552,71.1838,71.3978,93049.0
2019-10-25 09:30:00,83.02,83.42,82.32,83.16,21480.0,71.0811,71.4235,70.4817,71.2009,21480.0
2019-10-25 10:00:00,83.14,83.59,83.14,83.43,19049.0,71.1838,71.5691,71.1838,71.4321,19049.0
2019-10-25 10:30:00,83.42,83.62,83.24,83.49,21011.0,71.4235,71.5948,71.2694,71.4835,21011.0
2019-10-25 11:00:00,83.55,83.84,83.46,83.8,24933.0,71.5348,71.7831,71.4578,71.7489,24933.0
2019-10-25 11:30:00,83.84,83.97,83.76,83.88,17216.0,71.7831,71.8944,71.7146,71.8174,17216.0
2019-10-25 12:00:00,83.88,83.91,83.72,83.81,17005.0,71.8174,71.8431,71.6804,71.7574,17005.0
2019-10-25 12:30:00,83.82,83.84,83.63,83.66,15883.0,71.766,71.7831,71.6033,71.629,15883.0
2019-10-25 13:00:00,83.66,83.72,83.58,83.72,10460.0,71.629,71.6804,71.5605,71.6804,10460.0
2019-10-25 13:30:00,83.73,83.75,83.6,83.64,15554.0,71.6889,71.7061,71.5776,71.6119,15554.0
2019-10-25 14:00:00,83.62,83.68,83.5,83.6,13739.0,71.5948,71.6461,71.492,71.5776,13739.0
2019-10-25 14:30:00,83.59,83.84,83.49,83.81,43782.0,71.5691,71.7831,71.4835,71.7574,43782.0
2019-10-25 15:00:00,83.8,83.9,83.7,83.88,28079.0,71.7489,71.8345,71.6633,71.8174,28079.0
2019-10-25 15:30:00,83.86,84.05,83.86,83.98,96337.0,71.8003,71.9629,71.8003,71.903,96337.0
2019-10-28 09:30:00,84.61,85.1,84.4,84.55,32830.0,72.4424,72.8619,72.2626,72.391,32830.0
2019-10-28 10:00:00,84.61,84.61,83.95,84.07,18820.0,72.4424,72.4424,71.8773,71.9801,18820.0
2019-10-28 10:30:00,84.09,84.26,83.99,84.01,18984.0,71.9972,72.1427,71.9116,71.9287,18984.0
2019-10-28 11:00:00,84.04,84.11,83.51,83.52,54556.0,71.9544,72.0143,71.5006,71.5091,54556.0
2019-10-28 11:30:00,83.55,83.89,83.47,83.6,60077.0,71.5348,71.8259,71.4663,71.5776,60077.0
2019-10-28 12:00:00,83.58,84.07,83.53,83.98,45709.0,71.5605,71.9801,71.5177,71.903,45709.0
2019-10-28 12:30:00,83.97,84.01,83.89,83.99,18136.0,71.8944,71.9287,71.8259,71.9116,18136.0
2019-10-28 13:00:00,83.99,84.16,83.91,84.11,38758.0,71.9116,72.0571,71.8431,72.0143,38758.0
2019-10-28 13:30:00,84.1,84.13,83.9,83.93,16921.0,72.0057,72.0314,71.8345,71.8602,16921.0
2019-10-28 14:00:00,84.0,84.13,83.96,84.13,16914.0,71.9201,72.0314,71.8859,72.0314,16914.0
2019-10-28 14:30:00,84.17,84.17,84.01,84.03,18620.0,72.0657,72.0657,71.9287,71.9458,18620.0
2019-10-28 15:00:00,84.03,84.11,84.0,84.03,23064.0,71.9458,72.0143,71.9201,71.9458,23064.0
2019-10-28 15:30:00,84.04,84.11,83.83,84.03,152279.0,71.9544,72.0143,71.7746,71.9458,152279.0
2019-10-29 09:30:00,83.63,84.07,83.39,83.77,38481.0,71.6033,71.9801,71.3978,71.7232,38481.0
2019-10-29 10:00:00,83.78,84.27,83.64,84.24,33849.0,71.7318,72.1513,71.6119,72.1256,33849.0
2019-10-29 10:30:00,84.21,84.55,84.16,84.42,35846.0,72.0999,72.391,72.0571,72.2797,35846.0
2019-10-29 11:00:00,84.44,84.57,84.24,84.35,50162.0,72.2968,72.4081,72.1256,72.2198,50162.0
2019-10-29 11:30:00,84.37,84.53,84.06,84.12,24748.0,72.2369,72.3739,71.9715,72.0229,24748.0
2019-10-29 12:00:00,84.11,84.3,84.11,84.28,22471.0,72.0143,72.177,72.0143,72.1599,22471.0
2019-10-29 12:30:00,84.31,84.36,84.22,84.34,83547.0,72.1855,72.2283,72.1085,72.2112,83547.0
2019-10-29 13:00:00,84.33,84.84,84.33,84.77,58059.0,72.2027,72.6393,72.2027,72.5794,58059.0
2019-10-29 13:30:00,84.75,84.79,84.63,84.7,18461.0,72.5623,72.5965,72.4595,72.5195,18461.0
2019-10-29 14:00:00,84.7,84.71,84.53,84.65,31132.0,72.5195,72.528,72.3739,72.4766,31132.0
2019-10-29 14:30:00,84.65,84.71,84.55,84.57,27394.0,72.4766,72.528,72.391,72.4081,27394.0
2019-10-29 15:00:00,84.56,84.77,84.52,84.67,56448.0,72.3996,72.5794,72.3653,72.4938,56448.0
2019-10-29 15:30:00,84.65,84.95,84.59,84.89,146838.0,72.4766,72.7335,72.4253,72.6821,146838.0
2019-10-30 09:30:00,88.59,89.44,87.66,88.7,130200.0,75.85,76.5778,75.0538,75.9442,130200.0
2019-10-30 10:00:00,88.6,89.06,87.81,88.95,74820.0,75.8586,76.2525,75.1822,76.1583,74820.0
2019-10-30 10:30:00,88.95,89.91,88.9,89.66,64861.0,76.1583,76.9802,76.1155,76.7662,64861.0
2019-10-30 11:00:00,89.68,90.26,89.57,90.19,76142.0,76.7833,77.2799,76.6891,77.2199,76142.0
2019-10-30 11:30:00,90.16,90.29,89.71,89.84,79270.0,77.1943,77.3056,76.809,76.9203,79270.0
2019-10-30 12:00:00,89.85,90.37,89.81,90.16,35070.0,76.9288,77.3741,76.8946,77.1943,35070.0
2019-10-30 12:30:00,90.2,90.32,90.06,90.14,22201.0,77.2285,77.3313,77.1086,77.1771,22201.0
2019-10-30 13:00:00,90.13,90.68,90.12,90.58,24512.0,77.1686,77.6395,77.16,77.5539,24512.0
2019-10-30 13:30:00,90.61,90.83,90.54,90.68,30242.0,77.5795,77.7679,77.5196,77.6395,30242.0
2019-10-30 14:00:00,90.62,90.88,90.29,90.75,36862.0,77.5881,77.8107,77.3056,77.6994,36862.0
2019-10-30 14:30:00,90.73,90.81,90.49,90.71,44816.0,77.6823,77.7508,77.4768,77.6652,44816.0
2019-10-30 15:00:00,90.72,91.29,90.7,91.24,70663.0,77.6737,78.1618,77.6566,78.1189,70663.0
2019-10-30 15:30:00,91.25,91.33,90.91,91.0,284012.0,78.1275,78.196,77.8364,77.9135,284012.0
2019-10-31 09:30:00,91.25,93.0,90.77,92.36,97584.0,78.1275,79.6258,77.7165,79.0779,97584.0
2019-10-31 10:00:00,92.41,92.52,91.66,91.89,81809.0,79.1207,79.2149,78.4786,78.6755,81809.0
2019-10-31 10:30:00,91.85,92.07,91.53,92.01,38269.0,78.6412,78.8296,78.3672,78.7782,38269.0
2019-10-31 11:00:00,91.99,92.11,91.55,91.73,50595.0,78.7611,78.8638,78.3844,78.5385,50595.0
2019-10-31 11:30:00,91.7,91.84,91.39,91.39,38838.0,78.5128,78.6327,78.2474,78.2474,38838.0
2019-10-31 12:00:00,91.42,91.43,90.86,91.04,27674.0,78.2731,78.2816,77.7936,77.9477,27674.0
2019-10-31 12:30:00,91.02,91.02,90.6,90.62,21308.0,77.9306,77.9306,77.571,77.5881,21308.0
2019-10-31 13:00:00,90.62,91.09,90.59,91.09,24188.0,77.5881,77.9905,77.5624,77.9905,24188.0
2019-10-31 13:30:00,91.1,91.13,90.95,91.11,23742.0,77.9991,78.0248,77.8707,78.0076,23742.0
2019-10-31 14:00:00,91.11,91.21,90.96,91.13,26502.0,78.0076,78.0933,77.8792,78.0248,26502.0
2019-10-31 14:30:00,91.12,91.16,90.75,90.91,37417.0,78.0162,78.0505,77.6994,77.8364,37417.0
2019-10-31 15:00:00,90.9,91.29,90.87,91.0,70039.0,77.8278,78.1618,77.8022,77.9135,70039.0
2019-10-31 15:30:00,91.0,91.56,90.99,91.5,147731.0,77.9135,78.3929,77.9049,78.3416,147731.0
2019-11-01 09:30:00,92.16,92.46,91.87,92.25,46898.0,78.9066,79.1635,78.6584,78.9837,46898.0
2019-11-01 10:00:00,92.26,92.9,92.1,92.87,40047.0,78.9923,79.5402,78.8553,79.5145,40047.0
2019-11-01 10:30:00,92.91,93.62,92.87,93.54,59769.0,79.5488,80.1567,79.5145,80.0882,59769.0
2019-11-01 11:00:00,93.55,93.55,93.13,93.34,122428.0,80.0968,80.0968,79.7372,79.917,122428.0
2019-11-01 11:30:00,93.34,93.56,93.28,93.48,45266.0,79.917,80.1053,79.8656,80.0368,45266.0
2019-11-01 12:00:00,93.48,93.86,93.46,93.86,70028.0,80.0368,80.3622,80.0197,80.3622,70028.0
2019-11-01 12:30:00,93.86,94.01,93.69,93.98,48869.0,80.3622,80.4906,80.2166,80.4649,48869.0
2019-11-01 13:00:00,93.98,94.21,93.93,94.08,59814.0,80.4649,80.6618,80.4221,80.5505,59814.0
2019-11-01 13:30:00,94.08,94.39,93.98,94.35,47975.0,80.5505,80.816,80.4649,80.7817,47975.0
2019-11-01 14:00:00,94.35,94.99,94.34,94.97,110092.0,80.7817,81.3297,80.7731,81.3125,110092.0
2019-11-01 14:30:00,94.95,95.02,94.27,94.68,156951.0,81.2954,81.3554,80.7132,81.0642,156951.0
2019-11-01 15:00:00,94.68,94.69,94.42,94.64,121628.0,81.0642,81.0728,80.8416,81.03,121628.0
2019-11-01 15:30:00,94.65,95.12,94.62,95.08,335101.0,81.0386,81.441,81.0129,81.4067,335101.0
2019-11-04 09:30:00,95.01,95.86,94.83,95.73,90266.0,81.3468,82.0746,81.1927,81.9633,90266.0
2019-11-04 10:00:00,95.78,96.16,95.67,96.13,83281.0,82.0061,82.3314,81.9119,82.3057,83281.0
2019-11-04 10:30:00,96.16,96.31,95.78,96.11,55797.0,82.3314,82.4598,82.0061,82.2886,55797.0
2019-11-04 11:00:00,96.13,96.22,95.89,95.98,22359.0,82.3057,82.3828,82.1002,82.1773,22359.0
2019-11-04 11:30:00,95.98,96.18,95.79,95.81,39089.0,82.1773,82.3485,82.0146,82.0317,39089.0
2019-11-04 12:00:00,95.84,95.85,95.6,95.69,56467.0,82.0574,82.066,81.8519,81.929,56467.0
2019-11-04 12:30:00,95.69,96.06,95.65,96.01,46902.0,81.929,82.2458,81.8948,82.203,46902.0
2019-11-04 13:00:00,96.01,96.02,95.76,96.0,29408.0,82.203,82.2115,81.9889,82.1944,29408.0
2019-11-04 13:30:00,96.0,96.1,95.79,96.06,21332.0,82.1944,82.28,82.0146,82.2458,21332.0
2019-11-04 14:00:00,96.07,96.11,95.95,95.97,15441.0,82.2544,82.2886,82.1516,82.1687,15441.0
2019-11-04 14:30:00,95.95,96.06,95.88,96.05,49813.0,82.1516,82.2458,82.0917,82.2372,49813.0
2019-11-04 15:00:00,96.06,96.08,95.68,95.73,54476.0,82.2458,82.2629,81.9204,81.9633,54476.0
2019-11-04 15:30:00,95.73,96.04,95.73,96.04,148552.0,81.9633,82.2287,81.9633,82.2287,148552.0
2019-11-05 09:30:00,96.16,96.94,95.81,96.81,91773.0,82.3314,82.9992,82.0317,82.8879,91773.0
2019-11-05 10:00:00,96.91,97.18,96.48,96.69,95456.0,82.9736,83.2047,82.6054,82.7852,95456.0
2019-11-05 10:30:00,96.7,96.94,96.58,96.72,28808.0,82.7938,82.9992,82.691,82.8109,28808.0
2019-11-05 11:00:00,96.77,96.82,96.6,96.76,47064.0,82.8537,82.8965,82.7081,82.8451,47064.0
2019-11-05 11:30:00,96.76,96.93,96.52,96.7,43744.0,82.8451,82.9907,82.6396,82.7938,43744.0
2019-11-05 12:00:00,96.67,96.91,96.67,96.75,46612.0,82.7681,82.9736,82.7681,82.8366,46612.0
2019-11-05 12:30:00,96.75,97.1,96.64,96.92,35413.0,82.8366,83.1362,82.7424,82.9821,35413.0
2019-11-05 13:00:00,96.94,97.08,96.85,96.87,23167.0,82.9992,83.1191,82.9222,82.9393,23167.0
2019-11-05 13:30:00,96.84,97.0,96.76,96.95,27095.0,82.9136,83.0506,82.8451,83.0078,27095.0
2019-11-05 14:00:00,96.93,97.06,96.72,96.73,47537.0,82.9907,83.102,82.8109,82.8194,47537.0
2019-11-05 14:30:00,96.73,96.91,96.66,96.91,42230.0,82.8194,82.9736,82.7595,82.9736,42230.0
2019-11-05 15:00:00,96.9,96.9,96.7,96.79,74065.0,82.965,82.965,82.7938,82.8708,74065.0
2019-11-05 15:30:00,96.8,96.93,96.72,96.86,155568.0,82.8794,82.9907,82.8109,82.9307,155568.0
2019-11-06 09:30:00,97.0,97.79,96.66,97.27,124850.0,83.0506,83.727,82.7595,83.2818,124850.0
2019-11-06 10:00:00,97.23,97.64,97.23,97.48,49469.0,83.2475,83.5986,83.2475,83.4616,49469.0
2019-11-06 10:30:00,97.45,97.68,97.3,97.6,67826.0,83.4359,83.6328,83.3075,83.5643,67826.0
2019-11-06 11:00:00,97.61,97.89,97.51,97.61,48717.0,83.5729,83.8126,83.4873,83.5729,48717.0
2019-11-06 11:30:00,97.69,98.17,97.42,97.67,77949.0,83.6414,84.0524,83.4102,83.6243,77949.0
2019-11-06 12:00:00,97.79,97.98,97.72,97.79,25552.0,83.727,83.8897,83.6671,83.727,25552.0
2019-11-06 12:30:00,97.8,97.84,97.32,97.57,59712.0,83.7356,83.7698,83.3246,83.5386,59712.0
2019-11-06 13:00:00,97.59,97.82,97.48,97.75,43749.0,83.5558,83.7527,83.4616,83.6928,43749.0
2019-11-06 13:30:00,97.76,98.1,97.57,98.06,43511.0,83.7013,83.9924,83.5386,83.9582,43511.0
2019-11-06 14:00:00,98.06,98.13,97.63,97.79,60299.0,83.9582,84.0181,83.59,83.727,60299.0
2019-11-06 14:30:00,97.81,97.84,97.44,97.59,63756.0,83.7441,83.7698,83.4273,83.5558,63756.0
2019-11-06 15:00:00,97.64,97.84,97.51,97.62,59236.0,83.5986,83.7698,83.4873,83.5815,59236.0
2019-11-06 15:30:00,97.62,97.66,97.39,97.52,174211.0,83.5815,83.6157,83.3845,83.4958,174211.0
2019-11-07 09:30:00,98.1,98.14,97.18,97.45,68423.0,83.9924,84.0267,83.2047,83.4359,68423.0
2019-11-07 10:00:00,97.45,97.53,96.28,96.33,90354.0,83.4359,83.5044,82.4342,82.477,90354.0
2019-11-07 10:30:00,96.35,96.67,96.29,96.38,72339.0,82.4941,82.7681,82.4427,82.5198,72339.0
2019-11-07 11:00:00,96.36,96.74,96.27,96.39,53362.0,82.5027,82.828,82.4256,82.5283,53362.0
2019-11-07 11:30:00,96.38,96.38,95.78,96.29,40837.0,82.5198,82.5198,82.0061,82.4427,40837.0
2019-11-07 12:00:00,96.33,96.57,96.3,96.55,34207.0,82.477,82.6825,82.4513,82.6653,34207.0
2019-11-07 12:30:00,96.55,96.6,96.4,96.45,20322.0,82.6653,82.7081,82.5369,82.5797,20322.0
2019-11-07 13:00:00,96.45,96.45,96.18,96.18,21929.0,82.5797,82.5797,82.3485,82.3485,21929.0
2019-11-07 13:30:00,96.16,96.25,95.95,96.09,176429.0,82.3314,82.4085,82.1516,82.2715,176429.0
2019-11-07 14:00:00,96.11,96.41,96.08,96.29,22771.0,82.2886,82.5455,82.2629,82.4427,22771.0
2019-11-07 14:30:00,96.3,96.3,95.85,96.26,46350.0,82.4513,82.4513,82.066,82.417,46350.0
2019-11-07 15:00:00,96.28,96.38,96.23,96.37,28473.0,82.4342,82.5198,82.3913,82.5112,28473.0
2019-11-07 15:30:00,96.37,96.97,96.36,96.85,98684.0,82.5112,83.0249,82.5027,82.9222,98684.0
2019-11-08 09:30:00,96.81,96.99,96.0,96.53,25054.0,82.8879,83.0421,82.1944,82.6482,25054.0
2019-11-08 10:00:00,96.37,97.43,96.35,97.34,10125.0,82.5112,83.4188,82.4941,83.3417,10125.0
2019-11-08 10:30:00,97.39,97.62,97.18,97.43,22913.0,83.3845,83.5815,83.2047,83.4188,22913.0
2019-11-08 11:00:00,97.46,97.52,96.9,97.01,17544.0,83.4445,83.4958,82.965,83.0592,17544.0
2019-11-08 11:30:00,97.0,97.42,96.99,97.36,23557.0,83.0506,83.4102,83.0421,83.3588,23557.0
2019-11-08 12:00:00,97.37,97.4,96.69,96.88,70114.0,83.3674,83.3931,82.7852,82.9479,70114.0
2019-11-08 12:30:00,96.91,96.99,96.71,96.8,35364.0,82.9736,83.0421,82.8023,82.8794,35364.0
2019-11-08 13:00:00,96.8,96.9,96.69,96.71,28335.0,82.8794,82.965,82.7852,82.8023,28335.0
2019-11-08 13:30:00,96.71,96.85,96.69,96.83,21994.0,82.8023,82.9222,82.7852,82.9051,21994.0
2019-11-08 14:00:00,96.81,96.93,96.78,96.93,12542.0,82.8879,82.9907,82.8623,82.9907,12542.0
2019-11-08 14:30:00,96.91,97.14,96.87,97.12,11283.0,82.9736,83.1705,82.9393,83.1534,11283.0
2019-11-08 15:00:00,97.11,97.27,97.1,97.2,16081.0,83.1448,83.2818,83.1362,83.2219,16081.0
2019-11-08 15:30:00,97.2,97.72,97.16,97.71,137327.0,83.2219,83.6671,83.1876,83.6585,137327.0
2019-11-11 09:30:00,96.84,98.06,96.62,97.84,32203.0,82.9136,83.9582,82.7253,83.7698,32203.0
2019-11-11 10:00:00,97.86,98.34,97.86,98.02,23164.0,83.7869,84.1979,83.7869,83.9239,23164.0
2019-11-11 10:30:00,98.02,98.28,97.8,97.99,42581.0,83.9239,84.1465,83.7356,83.8982,42581.0
2019-11-11 11:00:00,98.04,98.09,97.94,98.09,25385.0,83.9411,83.9839,83.8554,83.9839,25385.0
2019-11-11 11:30:00,98.12,98.16,97.76,97.83,61724.0,84.0096,84.0438,83.7013,83.7613,61724.0
2019-11-11 12:00:00,97.85,97.93,97.71,97.91,20818.0,83.7784,83.8469,83.6585,83.8297,20818.0
2019-11-11 12:30:00,97.89,97.97,97.86,97.94,14638.0,83.8126,83.8811,83.7869,83.8554,14638.0
2019-11-11 13:00:00,97.94,98.02,97.87,97.97,22420.0,83.8554,83.9239,83.7955,83.8811,22420.0
2019-11-11 13:30:00,97.97,98.11,97.96,98.06,23235.0,83.8811,84.001,83.8726,83.9582,23235.0
2019-11-11 14:00:00,98.05,98.13,97.97,98.04,16783.0,83.9496,84.0181,83.8811,83.9411,16783.0
2019-11-11 14:30:00,98.03,98.33,98.03,98.28,20326.0,83.9325,84.1894,83.9325,84.1465,20326.0
2019-11-11 15:00:00,98.3,98.59,98.28,98.59,45376.0,84.1637,84.412,84.1465,84.412,45376.0
2019-11-11 15:30:00,98.6,99.02,98.52,99.0,202424.0,84.4205,84.7801,84.352,84.763,202424.0
2019-11-12 09:30:00,98.68,98.78,98.1,98.28,25663.0,84.489,84.5746,83.9924,84.1465,25663.0
2019-11-12 10:00:00,98.33,99.05,98.33,98.96,33398.0,84.1894,84.8058,84.1894,84.7288,33398.0
2019-11-12 10:30:00,98.94,99.05,98.38,98.44,95263.0,84.7116,84.8058,84.2322,84.2835,95263.0
2019-11-12 11:00:00,98.42,98.48,98.2,98.33,52616.0,84.2664,84.3178,84.078,84.1894,52616.0
2019-11-12 11:30:00,98.33,98.52,98.25,98.41,20456.0,84.1894,84.352,84.1209,84.2578,20456.0
2019-11-12 12:00:00,98.43,98.54,98.36,98.49,22378.0,84.275,84.3692,84.215,84.3263,22378.0
2019-11-12 12:30:00,98.47,98.47,98.25,98.4,18632.0,84.3092,84.3092,84.1209,84.2493,18632.0
2019-11-12 13:00:00,98.44,98.52,98.35,98.37,31711.0,84.2835,84.352,84.2065,84.2236,31711.0
2019-11-12 13:30:00,98.37,98.55,98.33,98.49,44154.0,84.2236,84.3777,84.1894,84.3263,44154.0
2019-11-12 14:00:00,98.47,98.48,97.9,97.91,91010.0,84.3092,84.3178,83.8212,83.8297,91010.0
2019-11-12 14:30:00,97.89,97.98,97.72,97.9,57244.0,83.8126,83.8897,83.6671,83.8212,57244.0
2019-11-12 15:00:00,97.91,98.01,97.84,97.98,42265.0,83.8297,83.9154,83.7698,83.8897,42265.0
2019-11-12 15:30:00,97.98,98.37,97.97,98.35,107589.0,83.8897,84.2236,83.8811,84.2065,107589.0
2019-11-13 09:30:00,97.82,97.89,96.5,96.6,48796.0,83.7527,83.8126,82.6225,82.7081,48796.0
2019-11-13 10:00:00,96.63,96.9,96.11,96.24,97260.0,82.7338,82.965,82.2886,82.3999,97260.0
2019-11-13 10:30:00,96.24,96.99,95.81,96.86,100770.0,82.3999,83.0421,82.0317,82.9307,100770.0
2019-11-13 11:00:00,96.82,97.01,96.57,96.97,14379.0,82.8965,83.0592,82.6825,83.0249,14379.0
2019-11-13 11:30:00,97.02,97.27,96.87,96.97,13899.0,83.0677,83.2818,82.9393,83.0249,13899.0
2019-11-13 12:00:00,96.95,96.99,96.76,96.83,9144.0,83.0078,83.0421,82.8451,82.9051,9144.0
2019-11-13 12:30:00,96.83,97.06,96.83,96.94,12219.0,82.9051,83.102,82.9051,82.9992,12219.0
2019-11-13 13:00:00,96.95,96.95,96.65,96.66,7605.0,83.0078,83.0078,82.7509,82.7595,7605.0
2019-11-13 13:30:00,96.67,96.68,96.1,96.15,22357.0,82.7681,82.7766,82.28,82.3229,22357.0
2019-11-13 14:00:00,96.19,96.26,95.9,95.94,24828.0,82.3571,82.417,82.1088,82.1431,24828.0
2019-11-13 14:30:00,95.96,96.14,95.95,96.02,29166.0,82.1602,82.3143,82.1516,82.2115,29166.0
2019-11-13 15:00:00,96.01,96.33,95.98,96.23,45093.0,82.203,82.477,82.1773,82.3913,45093.0
2019-11-13 15:30:00,96.21,96.36,96.14,96.32,93744.0,82.3742,82.5027,82.3143,82.4684,93744.0
2019-11-14 09:30:00,95.8,96.19,95.33,95.51,27837.0,82.0232,82.3571,81.6208,81.7749,27837.0
2019-11-14 10:00:00,95.51,95.99,95.48,95.64,49908.0,81.7749,82.1859,81.7492,81.8862,49908.0
2019-11-14 10:30:00,95.64,96.19,95.55,95.79,107218.0,81.8862,82.3571,81.8091,82.0146,107218.0
2019-11-14 11:00:00,95.73,96.27,95.7,96.07,27259.0,81.9633,82.4256,81.9376,82.2544,27259.0
2019-11-14 11:30:00,96.05,96.1,95.81,95.99,18957.0,82.2372,82.28,82.0317,82.1859,18957.0
2019-11-14 12:00:00,96.03,96.03,95.78,95.95,7777.0,82.2201,82.2201,82.0061,82.1516,7777.0
2019-11-14 12:30:00,95.95,96.36,95.95,96.35,21594.0,82.1516,82.5027,82.1516,82.4941,21594.0
2019-11-14 13:00:00,96.34,96.43,96.18,96.3,8976.0,82.4855,82.5626,82.3485,82.4513,8976.0
2019-11-14 13:30:00,96.31,96.53,96.17,96.43,13503.0,82.4598,82.6482,82.34,82.5626,13503.0
2019-11-14 14:00:00,96.38,96.65,96.37,96.59,7429.0,82.5198,82.7509,82.5112,82.6996,7429.0
2019-11-14 14:30:00,96.55,96.71,96.49,96.69,7769.0,82.6653,82.8023,82.614,82.7852,7769.0
2019-11-14 15:00:00,96.66,96.91,96.63,96.88,15943.0,82.7595,82.9736,82.7338,82.9479,15943.0
2019-11-14 15:30:00,96.89,97.13,96.8,97.04,57162.0,82.9564,83.1619,82.8794,83.0849,57162.0
2019-11-15 09:30:00,97.68,97.88,97.12,97.19,41772.0,83.6328,83.8041,83.1534,83.2133,41772.0
2019-11-15 10:00:00,97.17,97.32,96.89,97.09,19839.0,83.1962,83.3246,82.9564,83.1277,19839.0
2019-11-15 10:30:00,97.04,97.11,96.78,96.83,19203.0,83.0849,83.1448,82.8623,82.9051,19203.0
2019-11-15 11:00:00,96.86,97.3,96.82,97.21,47862.0,82.9307,83.3075,82.8965,83.2304,47862.0
2019-11-15 11:30:00,97.28,97.34,97.13,97.16,20685.0,83.2903,83.3417,83.1619,83.1876,20685.0
2019-11-15 12:00:00,97.13,97.44,97.12,97.36,10525.0,83.1619,83.4273,83.1534,83.3588,10525.0
2019-11-15 12:30:00,97.31,97.38,97.21,97.21,10863.0,83.316,83.376,83.2304,83.2304,10863.0
2019-11-15 13:00:00,97.21,97.29,97.08,97.11,11665.0,83.2304,83.2989,83.1191,83.1448,11665.0
2019-11-15 13:30:00,97.08,97.18,97.04,97.1,15141.0,83.1191,83.2047,83.0849,83.1362,15141.0
2019-11-15 14:00:00,97.1,97.19,97.05,97.12,41028.0,83.1362,83.2133,83.0934,83.1534,41028.0
2019-11-15 14:30:00,97.1,97.19,97.1,97.19,21654.0,83.1362,83.2133,83.1362,83.2133,21654.0
2019-11-15 15:00:00,97.18,97.2,96.93,97.14,48878.0,83.2047,83.2219,82.9907,83.1705,48878.0
2019-11-15 15:30:00,97.13,97.19,96.93,97.01,105628.0,83.1619,83.2133,82.9907,83.0592,105628.0
2019-11-18 09:30:00,96.72,97.03,96.52,97.03,42376.0,82.8109,83.0763,82.6396,83.0763,42376.0
2019-11-18 10:00:00,97.08,97.24,96.95,97.07,15572.0,83.1191,83.2561,83.0078,83.1105,15572.0
2019-11-18 10:30:00,97.08,97.28,97.07,97.28,6926.0,83.1191,83.2903,83.1105,83.2903,6926.0
2019-11-18 11:00:00,97.29,97.66,97.26,97.57,20569.0,83.2989,83.6157,83.2732,83.5386,20569.0
2019-11-18 11:30:00,97.59,97.8,97.59,97.78,14045.0,83.5558,83.7356,83.5558,83.7184,14045.0
2019-11-18 12:00:00,97.79,97.8,97.55,97.57,21410.0,83.727,83.7356,83.5215,83.5386,21410.0
2019-11-18 12:30:00,97.57,97.65,97.35,97.35,16131.0,83.5386,83.6071,83.3503,83.3503,16131.0
2019-11-18 13:00:00,97.35,97.37,97.05,97.12,19894.0,83.3503,83.3674,83.0934,83.1534,19894.0
2019-11-18 13:30:00,97.13,97.19,97.02,97.12,19367.0,83.1619,83.2133,83.0677,83.1534,19367.0
2019-11-18 14:00:00,97.12,97.22,97.08,97.19,22376.0,83.1534,83.239,83.1191,83.2133,22376.0
2019-11-18 14:30:00,97.17,97.18,97.0,97.02,14296.0,83.1962,83.2047,83.0506,83.0677,14296.0
2019-11-18 15:00:00,97.04,97.08,96.88,96.95,21607.0,83.0849,83.1191,82.9479,83.0078,21607.0
2019-11-18 15:30:00,96.95,97.05,96.83,96.94,79467.0,83.0078,83.0934,82.9051,82.9992,79467.0
2019-11-19 09:30:00,97.41,97.41,96.21,96.46,76495.0,83.4017,83.4017,82.3742,82.5883,76495.0
2019-11-19 10:00:00,96.43,96.57,96.2,96.5,54495.0,82.5626,82.6825,82.3657,82.6225,54495.0
2019-11-19 10:30:00,96.43,96.56,96.26,96.46,35520.0,82.5626,82.6739,82.417,82.5883,35520.0
2019-11-19 11:00:00,96.43,97.04,96.4,97.04,19554.0,82.5626,83.0849,82.5369,83.0849,19554.0
2019-11-19 11:30:00,96.99,97.36,96.99,97.23,18083.0,83.0421,83.3588,83.0421,83.2475,18083.0
2019-11-19 12:00:00,97.21,97.23,97.07,97.09,5643.0,83.2304,83.2475,83.1105,83.1277,5643.0
2019-11-19 12:30:00,97.08,97.28,97.07,97.24,9054.0,83.1191,83.2903,83.1105,83.2561,9054.0
2019-11-19 13:00:00,97.3,97.56,97.26,97.37,9422.0,83.3075,83.5301,83.2732,83.3674,9422.0
2019-11-19 13:30:00,97.37,97.54,97.36,97.38,8204.0,83.3674,83.513,83.3588,83.376,8204.0
2019-11-19 14:00:00,97.39,97.46,97.24,97.4,7198.0,83.3845,83.4445,83.2561,83.3931,7198.0
2019-11-19 14:30:00,97.37,97.57,97.32,97.41,8588.0,83.3674,83.5386,83.3246,83.4017,8588.0
2019-11-19 15:00:00,97.4,97.48,97.3,97.4,15943.0,83.3931,83.4616,83.3075,83.3931,15943.0
2019-11-19 15:30:00,97.4,97.77,97.38,97.48,52306.0,83.3931,83.7099,83.376,83.4616,52306.0
2019-11-20 09:30:00,96.89,97.31,96.77,97.0,23249.0,82.9564,83.316,82.8537,83.0506,23249.0
2019-11-20 10:00:00,97.05,97.23,96.83,97.09,10745.0,83.0934,83.2475,82.9051,83.1277,10745.0
2019-11-20 10:30:00,97.15,97.44,97.14,97.27,16427.0,83.179,83.4273,83.1705,83.2818,16427.0
2019-11-20 11:00:00,97.29,97.54,97.27,97.45,9803.0,83.2989,83.513,83.2818,83.4359,9803.0
2019-11-20 11:30:00,97.45,97.56,97.38,97.47,9948.0,83.4359,83.5301,83.376,83.453,9948.0
2019-11-20 12:00:00,97.47,97.7,97.42,97.69,16136.0,83.453,83.6499,83.4102,83.6414,16136.0
2019-11-20 12:30:00,97.69,97.76,97.1,97.2,19914.0,83.6414,83.7013,83.1362,83.2219,19914.0
2019-11-20 13:00:00,97.24,97.29,96.76,97.02,21043.0,83.2561,83.2989,82.8451,83.0677,21043.0
2019-11-20 13:30:00,96.99,97.36,96.92,97.31,18990.0,83.0421,83.3588,82.9821,83.316,18990.0
2019-11-20 14:00:00,97.33,97.58,97.28,97.36,25305.0,83.3332,83.5472,83.2903,83.3588,25305.0
2019-11-20 14:30:00,97.37,97.42,97.2,97.2,17121.0,83.3674,83.4102,83.2219,83.2219,17121.0
2019-11-20 15:00:00,97.22,97.38,97.06,97.2,34802.0,83.239,83.376,83.102,83.2219,34802.0
2019-11-20 15:30:00,97.18,97.29,97.02,97.08,101520.0,83.2047,83.2989,83.0677,83.1191,101520.0
2019-11-21 09:30:00,97.23,97.41,96.75,97.15,20191.0,83.2475,83.4017,82.8366,83.179,20191.0
2019-11-21 10:00:00,97.09,97.25,96.24,96.68,31447.0,83.1277,83.2647,82.3999,82.7766,31447.0
2019-11-21 10:30:00,96.62,97.27,96.59,97.27,20732.0,82.7253,83.2818,82.6996,83.2818,20732.0
2019-11-21 11:00:00,97.23,97.27,96.95,97.02,19734.0,83.2475,83.2818,83.0078,83.0677,19734.0
2019-11-21 11:30:00,96.97,97.34,96.95,97.29,15750.0,83.0249,83.3417,83.0078,83.2989,15750.0
2019-11-21 12:00:00,97.28,97.71,97.19,97.55,54805.0,83.2903,83.6585,83.2133,83.5215,54805.0
2019-11-21 12:30:00,97.55,97.77,97.5,97.63,20935.0,83.5215,83.7099,83.4787,83.59,20935.0
2019-11-21 13:00:00,97.63,97.74,97.5,97.65,48928.0,83.59,83.6842,83.4787,83.6071,48928.0
2019-11-21 13:30:00,97.66,97.68,97.42,97.42,13965.0,83.6157,83.6328,83.4102,83.4102,13965.0
2019-11-21 14:00:00,97.42,97.77,97.37,97.6,26299.0,83.4102,83.7099,83.3674,83.5643,26299.0
2019-11-21 14:30:00,97.59,97.73,97.52,97.56,24142.0,83.5558,83.6756,83.4958,83.5301,24142.0
2019-11-21 15:00:00,97.56,97.62,97.42,97.44,35828.0,83.5301,83.5815,83.4102,83.4273,35828.0
2019-11-21 15:30:00,97.46,97.93,97.41,97.9,127086.0,83.4445,83.8469,83.4017,83.8212,127086.0
2019-11-22 09:30:00,98.05,98.2,97.38,97.93,38912.0,83.9496,84.078,83.376,83.8469,38912.0
2019-11-22 10:00:00,97.8,98.14,97.73,97.73,20466.0,83.7356,84.0267,83.6756,83.6756,20466.0
2019-11-22 10:30:00,97.7,97.91,97.62,97.84,38849.0,83.6499,83.8297,83.5815,83.7698,38849.0
2019-11-22 11:00:00,97.8,97.88,97.29,97.29,128451.0,83.7356,83.8041,83.2989,83.2989,128451.0
2019-11-22 11:30:00,97.27,97.55,97.22,97.42,14979.0,83.2818,83.5215,83.239,83.4102,14979.0
2019-11-22 12:00:00,97.46,97.57,97.42,97.5,10374.0,83.4445,83.5386,83.4102,83.4787,10374.0
2019-11-22 12:30:00,97.49,97.5,97.3,97.36,10708.0,83.4701,83.4787,83.3075,83.3588,10708.0
2019-11-22 13:00:00,97.33,97.37,97.25,97.25,9699.0,83.3332,83.3674,83.2647,83.2647,9699.0
2019-11-22 13:30:00,97.25,97.3,96.86,96.97,20643.0,83.2647,83.3075,82.9307,83.0249,20643.0
2019-11-22 14:00:00,96.95,96.95,96.55,96.77,45309.0,83.0078,83.0078,82.6653,82.8537,45309.0
2019-11-22 14:30:00,96.77,97.41,96.77,97.03,57579.0,82.8537,83.4017,82.8537,83.0763,57579.0
2019-11-22 15:00:00,97.08,97.19,97.0,97.17,34540.0,83.1191,83.2133,83.0506,83.1962,34540.0
2019-11-22 15:30:00,97.19,97.28,96.99,97.24,102265.0,83.2133,83.2903,83.0421,83.2561,102265.0
2019-11-25 09:30:00,97.81,98.11,97.15,97.38,24207.0,83.7441,84.001,83.179,83.376,24207.0
2019-11-25 10:00:00,97.39,97.85,97.39,97.85,34056.0,83.3845,83.7784,83.3845,83.7784,34056.0
2019-11-25 10:30:00,97.89,98.01,97.45,97.63,27878.0,83.8126,83.9154,83.4359,83.59,27878.0
2019-11-25 11:00:00,97.66,97.97,97.64,97.85,27166.0,83.6157,83.8811,83.5986,83.7784,27166.0
2019-11-25 11:30:00,97.83,98.4,97.83,98.24,25689.0,83.7613,84.2493,83.7613,84.1123,25689.0
2019-11-25 12:00:00,98.25,98.56,98.23,98.29,74839.0,84.1209,84.3863,84.1037,84.1551,74839.0
2019-11-25 12:30:00,98.3,98.41,98.21,98.23,18715.0,84.1637,84.2578,84.0866,84.1037,18715.0
2019-11-25 13:00:00,98.27,98.64,98.25,98.64,15081.0,84.138,84.4548,84.1209,84.4548,15081.0
2019-11-25 13:30:00,98.62,98.73,98.61,98.72,18813.0,84.4376,84.5318,84.4291,84.5233,18813.0
2019-11-25 14:00:00,98.71,98.93,98.7,98.88,91360.0,84.5147,84.7031,84.5061,84.6603,91360.0
2019-11-25 14:30:00,98.89,98.91,98.47,98.48,30519.0,84.6688,84.6859,84.3092,84.3178,30519.0
2019-11-25 15:00:00,98.5,98.53,98.18,98.31,31924.0,84.3349,84.3606,84.0609,84.1722,31924.0
2019-11-25 15:30:00,98.31,98.58,98.3,98.52,72248.0,84.1722,84.4034,84.1637,84.352,72248.0
2019-11-26 09:30:00,98.73,98.73,98.08,98.45,27607.0,84.5318,84.5318,83.9753,84.2921,27607.0
2019-11-26 10:00:00,98.42,98.53,97.75,97.75,31670.0,84.2664,84.3606,83.6928,83.6928,31670.0
2019-11-26 10:30:00,97.74,98.42,97.71,98.22,32117.0,83.6842,84.2664,83.6585,84.0952,32117.0
2019-11-26 11:00:00,98.22,98.63,98.21,98.48,11974.0,84.0952,84.4462,84.0866,84.3178,11974.0
2019-11-26 11:30:00,98.48,98.52,98.33,98.39,11952.0,84.3178,84.352,84.1894,84.2407,11952.0
2019-11-26 12:00:00,98.39,98.72,98.39,98.69,8345.0,84.2407,84.5233,84.2407,84.4976,8345.0
2019-11-26 12:30:00,98.68,98.69,98.54,98.54,9807.0,84.489,84.4976,84.3692,84.3692,9807.0
2019-11-26 13:00:00,98.54,98.83,98.46,98.7,82226.0,84.3692,84.6174,84.3007,84.5061,82226.0
2019-11-26 13:30:00,98.72,98.78,98.49,98.6,23329.0,84.5233,84.5746,84.3263,84.4205,23329.0
2019-11-26 14:00:00,98.58,98.69,98.51,98.61,13389.0,84.4034,84.4976,84.3435,84.4291,13389.0
2019-11-26 14:30:00,98.7,98.76,98.62,98.67,19911.0,84.5061,84.5575,84.4376,84.4805,19911.0
2019-11-26 15:00:00,98.68,98.74,98.63,98.72,15435.0,84.489,84.5404,84.4462,84.5233,15435.0
2019-11-26 15:30:00,98.72,98.72,98.45,98.53,68914.0,84.5233,84.5233,84.2921,84.3606,68914.0
2019-11-27 09:30:00,98.75,99.0,98.63,99.0,197465.0,84.549,84.763,84.4462,84.763,197465.0
2019-11-27 10:00:00,99.0,99.15,98.53,98.94,107462.0,84.763,84.8914,84.3606,84.7116,107462.0
2019-11-27 10:30:00,98.99,99.02,98.73,98.8,10323.0,84.7544,84.7801,84.5318,84.5918,10323.0
2019-11-27 11:00:00,98.72,98.94,98.66,98.94,10447.0,84.5233,84.7116,84.4719,84.7116,10447.0
2019-11-27 11:30:00,98.92,99.1,98.87,98.91,15344.0,84.6945,84.8486,84.6517,84.6859,15344.0
2019-11-27 12:00:00,98.91,99.31,98.9,99.26,17199.0,84.6859,85.0284,84.6774,84.9856,17199.0
2019-11-27 12:30:00,99.26,99.28,99.13,99.13,10412.0,84.9856,85.0027,84.8743,84.8743,10412.0
2019-11-27 13:00:00,99.18,99.27,99.17,99.17,13291.0,84.9171,84.9942,84.9086,84.9086,13291.0
2019-11-27 13:30:00,99.19,99.34,99.02,99.11,112478.0,84.9257,85.0541,84.7801,84.8572,112478.0
2019-11-27 14:00:00,99.13,99.13,98.87,98.98,21619.0,84.8743,84.8743,84.6517,84.7459,21619.0
2019-11-27 14:30:00,99.01,99.02,98.87,98.9,15734.0,84.7716,84.7801,84.6517,84.6774,15734.0
2019-11-27 15:00:00,98.91,99.02,98.91,98.92,49524.0,84.6859,84.7801,84.6859,84.6945,49524.0
2019-11-27 15:30:00,98.92,98.92,98.55,98.78,90246.0,84.6945,84.6945,84.3777,84.5746,90246.0
2019-11-29 09:30:00,98.8,98.95,98.08,98.76,27485.0,84.5918,84.7202,83.9753,84.5575,27485.0
2019-11-29 10:00:00,98.81,98.92,98.69,98.79,20578.0,84.6003,84.6945,84.4976,84.5832,20578.0
2019-11-29 10:30:00,98.79,98.92,98.59,98.69,20761.0,84.5832,84.6945,84.412,84.4976,20761.0
2019-11-29 11:00:00,98.66,98.66,98.4,98.42,14434.0,84.4719,84.4719,84.2493,84.2664,14434.0
2019-11-29 11:30:00,98.38,98.67,98.31,98.54,13296.0,84.2322,84.4805,84.1722,84.3692,13296.0
2019-11-29 12:00:00,98.51,98.58,98.22,98.23,18683.0,84.3435,84.4034,84.0952,84.1037,18683.0
2019-11-29 12:30:00,98.21,98.27,97.78,97.97,59189.0,84.0866,84.138,83.7184,83.8811,59189.0
2019-12-02 09:30:00,98.03,98.57,97.21,98.54,26131.0,83.9325,84.3948,83.2304,84.3692,26131.0
2019-12-02 10:00:00,98.49,98.49,97.77,97.96,32736.0,84.3263,84.3263,83.7099,83.8726,32736.0
2019-12-02 10:30:00,97.96,97.96,97.57,97.77,9821.0,83.8726,83.8726,83.5386,83.7099,9821.0
2019-12-02 11:00:00,97.81,98.12,97.71,97.95,11223.0,83.7441,84.0096,83.6585,83.864,11223.0
2019-12-02 11:30:00,97.94,98.01,97.7,97.98,9865.0,83.8554,83.9154,83.6499,83.8897,9865.0
2019-12-02 12:00:00,97.97,97.98,97.66,97.69,9688.0,83.8811,83.8897,83.6157,83.6414,9688.0
2019-12-02 12:30:00,97.69,97.73,97.54,97.67,19011.0,83.6414,83.6756,83.513,83.6243,19011.0
2019-12-02 13:00:00,97.7,97.87,97.65,97.86,5636.0,83.6499,83.7955,83.6071,83.7869,5636.0
2019-12-02 13:30:00,97.82,98.01,97.69,97.84,12001.0,83.7527,83.9154,83.6414,83.7698,12001.0
2019-12-02 14:00:00,97.84,98.23,97.82,98.23,32617.0,83.7698,84.1037,83.7527,84.1037,32617.0
2019-12-02 14:30:00,98.2,98.34,98.07,98.16,26589.0,84.078,84.1979,83.9667,84.0438,26589.0
2019-12-02 15:00:00,98.13,98.18,97.8,97.83,32496.0,84.0181,84.0609,83.7356,83.7613,32496.0
2019-12-02 15:30:00,97.83,98.08,97.75,97.86,109789.0,83.7613,83.9753,83.6928,83.7869,109789.0
2019-12-03 09:30:00,96.6,96.62,95.91,96.55,35744.0,82.7081,82.7253,82.1174,82.6653,35744.0
2019-12-03 10:00:00,96.69,96.76,96.31,96.32,29553.0,82.7852,82.8451,82.4598,82.4684,29553.0
2019-12-03 10:30:00,96.32,96.66,96.31,96.6,28962.0,82.4684,82.7595,82.4598,82.7081,28962.0
2019-12-03 11:00:00,96.58,96.65,96.37,96.45,23880.0,82.691,82.7509,82.5112,82.5797,23880.0
2019-12-03 11:30:00,96.45,96.99,96.38,96.89,44561.0,82.5797,83.0421,82.5198,82.9564,44561.0
2019-12-03 12:00:00,96.89,96.94,96.72,96.85,21017.0,82.9564,82.9992,82.8109,82.9222,21017.0
2019-12-03 12:30:00,96.85,96.93,96.61,96.7,17531.0,82.9222,82.9907,82.7167,82.7938,17531.0
2019-12-03 13:00:00,96.7,96.86,96.54,96.85,29897.0,82.7938,82.9307,82.6568,82.9222,29897.0
2019-12-03 13:30:00,96.85,97.36,96.8,97.16,66053.0,82.9222,83.3588,82.8794,83.1876,66053.0
2019-12-03 14:00:00,97.17,97.18,96.85,96.96,19700.0,83.1962,83.2047,82.9222,83.0164,19700.0
2019-12-03 14:30:00,96.99,97.06,96.76,96.97,21791.0,83.0421,83.102,82.8451,83.0249,21791.0
2019-12-03 15:00:00,96.98,97.16,96.9,97.14,40366.0,83.0335,83.1876,82.965,83.1705,40366.0
2019-12-03 15:30:00,97.14,97.37,97.05,97.23,122376.0,83.1705,83.3674,83.0934,83.2475,122376.0
2019-12-04 09:30:00,97.46,98.37,97.44,98.32,27759.0,83.4445,84.2236,83.4273,84.1808,27759.0
2019-12-04 10:00:00,98.26,98.63,97.97,97.98,25255.0,84.1294,84.4462,83.8811,83.8897,25255.0
2019-12-04 10:30:00,98.0,98.02,97.49,97.71,19503.0,83.9068,83.9239,83.4701,83.6585,19503.0
2019-12-04 11:00:00,97.73,97.78,97.28,97.39,12716.0,83.6756,83.7184,83.2903,83.3845,12716.0
2019-12-04 11:30:00,97.39,97.65,97.39,97.42,11591.0,83.3845,83.6071,83.3845,83.4102,11591.0
2019-12-04 12:00:00,97.42,97.48,97.21,97.3,11926.0,83.4102,83.4616,83.2304,83.3075,11926.0
2019-12-04 12:30:00,97.28,97.51,97.15,97.48,9703.0,83.2903,83.4873,83.179,83.4616,9703.0
2019-12-04 13:00:00,97.47,97.54,97.3,97.53,11375.0,83.453,83.513,83.3075,83.5044,11375.0
2019-12-04 13:30:00,97.55,97.62,97.41,97.42,11859.0,83.5215,83.5815,83.4017,83.4102,11859.0
2019-12-04 14:00:00,97.41,97.63,97.41,97.62,12857.0,83.4017,83.59,83.4017,83.5815,12857.0
2019-12-04 14:30:00,97.61,97.77,97.55,97.73,13727.0,83.5729,83.7099,83.5215,83.6756,13727.0
2019-12-04 15:00:00,97.7,97.72,97.57,97.59,17742.0,83.6499,83.6671,83.5386,83.5558,17742.0
2019-12-04 15:30:00,97.59,97.59,96.86,96.91,108160.0,83.5558,83.5558,82.9307,82.9736,108160.0
2019-12-05 09:30:00,97.39,97.74,97.15,97.28,24041.0,83.3845,83.6842,83.179,83.2903,24041.0
2019-12-05 10:00:00,97.3,97.49,96.91,97.41,20715.0,83.3075,83.4701,82.9736,83.4017,20715.0
2019-12-05 10:30:00,97.4,97.71,97.33,97.69,18812.0,83.3931,83.6585,83.3332,83.6414,18812.0
2019-12-05 11:00:00,97.66,97.99,97.53,97.57,115593.0,83.6157,83.8982,83.5044,83.5386,115593.0
2019-12-05 11:30:00,97.6,97.65,97.5,97.57,15468.0,83.5643,83.6071,83.4787,83.5386,15468.0
2019-12-05 12:00:00,97.57,97.58,97.39,97.42,9484.0,83.5386,83.5472,83.3845,83.4102,9484.0
2019-12-05 12:30:00,97.4,97.66,97.38,97.66,35952.0,83.3931,83.6157,83.376,83.6157,35952.0
2019-12-05 13:00:00,97.66,97.79,97.59,97.61,13784.0,83.6157,83.727,83.5558,83.5729,13784.0
2019-12-05 13:30:00,97.6,97.83,97.48,97.5,21754.0,83.5643,83.7613,83.4616,83.4787,21754.0
2019-12-05 14:00:00,97.52,97.67,97.49,97.65,18332.0,83.4958,83.6243,83.4701,83.6071,18332.0
2019-12-05 14:30:00,97.65,97.81,97.57,97.74,19758.0,83.6071,83.7441,83.5386,83.6842,19758.0
2019-12-05 15:00:00,97.75,97.95,97.73,97.94,19529.0,83.6928,83.864,83.6756,83.8554,19529.0
2019-12-05 15:30:00,97.93,98.07,97.81,97.99,63343.0,83.8469,83.9667,83.7441,83.8982,63343.0
2019-12-06 09:30:00,98.85,99.0,98.42,98.6,18929.0,84.6346,84.763,84.2664,84.4205,18929.0
2019-12-06 10:00:00,98.61,98.8,98.38,98.39,21963.0,84.4291,84.5918,84.2322,84.2407,21963.0
2019-12-06 10:30:00,98.44,98.49,98.25,98.33,12707.0,84.2835,84.3263,84.1209,84.1894,12707.0
2019-12-06 11:00:00,98.33,98.51,98.33,98.48,15923.0,84.1894,84.3435,84.1894,84.3178,15923.0
2019-12-06 11:30:00,98.47,98.5,98.27,98.27,34670.0,84.3092,84.3349,84.138,84.138,34670.0
2019-12-06 12:00:00,98.27,98.5,98.27,98.44,23312.0,84.138,84.3349,84.138,84.2835,23312.0
2019-12-06 12:30:00,98.45,98.46,98.25,98.29,32854.0,84.2921,84.3007,84.1209,84.1551,32854.0
2019-12-06 13:00:00,98.29,98.31,98.11,98.25,19749.0,84.1551,84.1722,84.001,84.1209,19749.0
2019-12-06 13:30:00,98.29,98.41,98.26,98.38,9698.0,84.1551,84.2578,84.1294,84.2322,9698.0
2019-12-06 14:00:00,98.38,98.42,98.12,98.24,14779.0,84.2322,84.2664,84.0096,84.1123,14779.0
2019-12-06 14:30:00,98.22,98.36,98.22,98.34,10352.0,84.0952,84.215,84.0952,84.1979,10352.0
2019-12-06 15:00:00,98.34,98.5,98.32,98.45,12995.0,84.1979,84.3349,84.1808,84.2921,12995.0
2019-12-06 15:30:00,98.46,98.52,98.19,98.39,93462.0,84.3007,84.352,84.0695,84.2407,93462.0
2019-12-09 09:30:00,98.64,99.35,98.26,98.78,83169.0,84.4548,85.0627,84.1294,84.5746,83169.0
2019-12-09 10:00:00,98.79,99.27,98.74,99.24,18652.0,84.5832,84.9942,84.5404,84.9685,18652.0
2019-12-09 10:30:00,99.24,99.24,98.87,98.92,24329.0,84.9685,84.9685,84.6517,84.6945,24329.0
2019-12-09 11:00:00,98.88,99.15,98.75,99.1,75369.0,84.6603,84.8914,84.549,84.8486,75369.0
2019-12-09 11:30:00,99.18,99.34,99.13,99.13,14569.0,84.9171,85.0541,84.8743,84.8743,14569.0
2019-12-09 12:00:00,99.19,99.34,99.04,99.09,27389.0,84.9257,85.0541,84.7972,84.8401,27389.0
2019-12-09 12:30:00,99.11,99.19,99.05,99.17,15651.0,84.8572,84.9257,84.8058,84.9086,15651.0
2019-12-09 13:00:00,99.21,99.32,99.12,99.29,10721.0,84.9428,85.037,84.8657,85.0113,10721.0
2019-12-09 13:30:00,99.32,99.51,99.27,99.51,22228.0,85.037,85.1997,84.9942,85.1997,22228.0
2019-12-09 14:00:00,99.5,99.5,99.21,99.21,9197.0,85.1911,85.1911,84.9428,84.9428,9197.0
2019-12-09 14:30:00,99.23,99.41,99.14,99.4,15991.0,84.9599,85.114,84.8829,85.1055,15991.0
2019-12-09 15:00:00,99.41,99.45,99.31,99.42,11948.0,85.114,85.1483,85.0284,85.1226,11948.0
2019-12-09 15:30:00,99.42,99.42,99.15,99.2,69760.0,85.1226,85.1226,84.8914,84.9342,69760.0
2019-12-10 09:30:00,98.93,99.29,98.56,99.2,45309.0,84.7031,85.0113,84.3863,84.9342,45309.0
2019-12-10 10:00:00,99.13,99.6,98.81,99.51,23870.0,84.8743,85.2767,84.6003,85.1997,23870.0
2019-12-10 10:30:00,99.57,99.57,99.06,99.17,17566.0,85.251,85.251,84.8144,84.9086,17566.0
2019-12-10 11:00:00,99.17,99.22,98.86,98.89,17690.0,84.9086,84.9514,84.6431,84.6688,17690.0
2019-12-10 11:30:00,98.92,99.01,98.65,98.71,12180.0,84.6945,84.7716,84.4633,84.5147,12180.0
2019-12-10 12:00:00,98.69,98.73,98.6,98.65,10685.0,84.4976,84.5318,84.4205,84.4633,10685.0
2019-12-10 12:30:00,98.64,98.65,98.46,98.63,12151.0,84.4548,84.4633,84.3007,84.4462,12151.0
2019-12-10 13:00:00,98.65,98.66,98.52,98.54,10977.0,84.4633,84.4719,84.352,84.3692,10977.0
2019-12-10 13:30:00,98.54,98.61,98.43,98.58,9471.0,84.3692,84.4291,84.275,84.4034,9471.0
2019-12-10 14:00:00,98.61,98.69,98.53,98.56,16156.0,84.4291,84.4976,84.3606,84.3863,16156.0
2019-12-10 14:30:00,98.55,98.55,98.21,98.28,43856.0,84.3777,84.3777,84.0866,84.1465,43856.0
2019-12-10 15:00:00,98.33,98.37,97.75,97.81,42811.0,84.1894,84.2236,83.6928,83.7441,42811.0
2019-12-10 15:30:00,97.83,97.91,97.52,97.85,76238.0,83.7613,83.8297,83.4958,83.7784,76238.0
2019-12-11 09:30:00,98.12,98.44,97.74,98.25,33057.0,84.0096,84.2835,83.6842,84.1209,33057.0
2019-12-11 10:00:00,98.34,98.52,98.28,98.48,57319.0,84.1979,84.352,84.1465,84.3178,57319.0
2019-12-11 10:30:00,98.4,98.47,98.27,98.32,8713.0,84.2493,84.3092,84.138,84.1808,8713.0
2019-12-11 11:00:00,98.31,98.5,98.27,98.38,21660.0,84.1722,84.3349,84.138,84.2322,21660.0
2019-12-11 11:30:00,98.34,98.47,98.3,98.36,15572.0,84.1979,84.3092,84.1637,84.215,15572.0
2019-12-11 12:00:00,98.38,98.41,98.18,98.23,14232.0,84.2322,84.2578,84.0609,84.1037,14232.0
2019-12-11 12:30:00,98.21,98.23,98.13,98.23,10864.0,84.0866,84.1037,84.0181,84.1037,10864.0
2019-12-11 13:00:00,98.23,98.28,98.17,98.25,17197.0,84.1037,84.1465,84.0524,84.1209,17197.0
2019-12-11 13:30:00,98.24,98.26,98.05,98.2,23180.0,84.1123,84.1294,83.9496,84.078,23180.0
2019-12-11 14:00:00,98.31,98.43,98.27,98.34,45306.0,84.1722,84.275,84.138,84.1979,45306.0
2019-12-11 14:30:00,98.28,98.49,98.2,98.42,28272.0,84.1465,84.3263,84.078,84.2664,28272.0
2019-12-11 15:00:00,98.46,98.52,98.26,98.4,98366.0,84.3007,84.352,84.1294,84.2493,98366.0
2019-12-11 15:30:00,98.42,98.56,98.18,98.23,133992.0,84.2664,84.3863,84.0609,84.1037,133992.0
2019-12-12 09:30:00,98.22,99.1,98.01,99.1,62305.0,84.0952,84.8486,83.9154,84.8486,62305.0
2019-12-12 10:00:00,99.15,99.72,99.13,99.58,25298.0,84.8914,85.3795,84.8743,85.2596,25298.0
2019-12-12 10:30:00,99.64,99.68,99.12,99.38,25412.0,85.311,85.3452,84.8657,85.0884,25412.0
2019-12-12 11:00:00,99.41,99.45,99.0,99.08,22226.0,85.114,85.1483,84.763,84.8315,22226.0
2019-12-12 11:30:00,99.05,99.12,98.67,98.84,38738.0,84.8058,84.8657,84.4805,84.626,38738.0
2019-12-12 12:00:00,98.82,99.01,98.73,98.83,22827.0,84.6089,84.7716,84.5318,84.6174,22827.0
2019-12-12 12:30:00,98.86,99.54,98.86,99.35,23654.0,84.6431,85.2253,84.6431,85.0627,23654.0
2019-12-12 13:00:00,99.37,99.53,99.25,99.4,14434.0,85.0798,85.2168,84.977,85.1055,14434.0
2019-12-12 13:30:00,99.42,99.48,99.23,99.48,17909.0,85.1226,85.174,84.9599,85.174,17909.0
2019-12-12 14:00:00,99.53,99.54,99.31,99.35,15965.0,85.2168,85.2253,85.0284,85.0627,15965.0
2019-12-12 14:30:00,99.34,99.8,99.34,99.67,23359.0,85.0541,85.448,85.0541,85.3366,23359.0
2019-12-12 15:00:00,99.69,99.79,99.6,99.76,16875.0,85.3538,85.4394,85.2767,85.4137,16875.0
2019-12-12 15:30:00,99.74,99.76,99.5,99.52,79953.0,85.3966,85.4137,85.1911,85.2082,79953.0
2019-12-13 09:30:00,99.8,99.85,99.0,99.75,35900.0,85.448,85.4908,84.763,85.4051,35900.0
2019-12-13 10:00:00,99.83,100.48,99.65,99.73,49521.0,85.4736,86.0302,85.3195,85.388,49521.0
2019-12-13 10:30:00,99.65,99.75,99.18,99.6,55925.0,85.3195,85.4051,84.9171,85.2767,55925.0
2019-12-13 11:00:00,99.55,99.55,99.11,99.13,37500.0,85.2339,85.2339,84.8572,84.8743,37500.0
2019-12-13 11:30:00,99.12,99.38,99.06,99.23,17564.0,84.8657,85.0884,84.8144,84.9599,17564.0
2019-12-13 12:00:00,99.31,99.33,99.08,99.18,17870.0,85.0284,85.0455,84.8315,84.9171,17870.0
2019-12-13 12:30:00,99.18,99.28,98.97,99.26,17710.0,84.9171,85.0027,84.7373,84.9856,17710.0
2019-12-13 13:00:00,99.26,99.26,99.05,99.05,5414.0,84.9856,84.9856,84.8058,84.8058,5414.0
2019-12-13 13:30:00,99.06,99.38,99.02,99.31,13413.0,84.8144,85.0884,84.7801,85.0284,13413.0
2019-12-13 14:00:00,99.29,99.42,99.18,99.32,13802.0,85.0113,85.1226,84.9171,85.037,13802.0
2019-12-13 14:30:00,99.3,99.43,99.23,99.28,10839.0,85.0199,85.1312,84.9599,85.0027,10839.0
2019-12-13 15:00:00,99.27,99.37,99.26,99.34,13842.0,84.9942,85.0798,84.9856,85.0541,13842.0
2019-12-13 15:30:00,99.35,99.44,99.16,99.18,75162.0,85.0627,85.1397,84.9,84.9171,75162.0
2019-12-16 09:30:00,100.0,100.62,99.51,100.28,41319.0,85.6192,86.15,85.1997,85.8589,41319.0
2019-12-16 10:00:00,100.28,100.8,100.28,100.7,27746.0,85.8589,86.3041,85.8589,86.2185,27746.0
2019-12-16 10:30:00,100.62,100.98,100.6,100.65,21824.0,86.15,86.4583,86.1329,86.1757,21824.0
2019-12-16 11:00:00,100.67,100.84,100.61,100.66,18513.0,86.1928,86.3384,86.1415,86.1843,18513.0
2019-12-16 11:30:00,100.64,100.66,100.25,100.46,18475.0,86.1672,86.1843,85.8332,86.013,18475.0
2019-12-16 12:00:00,100.44,100.64,100.4,100.52,12257.0,85.9959,86.1672,85.9617,86.0644,12257.0
2019-12-16 12:30:00,100.58,100.68,100.2,100.38,31223.0,86.1158,86.2014,85.7904,85.9445,31223.0
2019-12-16 13:00:00,100.35,100.37,100.04,100.28,14840.0,85.9189,85.936,85.6534,85.8589,14840.0
2019-12-16 13:30:00,100.27,100.28,100.01,100.05,16512.0,85.8504,85.8589,85.6278,85.662,16512.0
2019-12-16 14:00:00,100.06,100.15,99.88,99.94,12305.0,85.6706,85.7476,85.5164,85.5678,12305.0
2019-12-16 14:30:00,99.95,100.02,99.74,99.74,16811.0,85.5764,85.6363,85.3966,85.3966,16811.0
2019-12-16 15:00:00,99.73,99.85,99.55,99.58,22578.0,85.388,85.4908,85.2339,85.2596,22578.0
2019-12-16 15:30:00,99.59,99.7,99.48,99.54,53350.0,85.2682,85.3623,85.174,85.2253,53350.0
2019-12-17 09:30:00,100.14,100.3,99.67,100.3,22056.0,85.7391,85.876,85.3366,85.876,22056.0
2019-12-17 10:00:00,100.31,100.99,100.31,100.86,33431.0,85.8846,86.4668,85.8846,86.3555,33431.0
2019-12-17 10:30:00,100.91,101.23,100.87,100.95,43864.0,86.3983,86.6723,86.3641,86.4326,43864.0
2019-12-17 11:00:00,100.95,101.2,100.65,100.65,82172.0,86.4326,86.6466,86.1757,86.1757,82172.0
2019-12-17 11:30:00,100.66,100.88,100.61,100.85,15022.0,86.1843,86.3726,86.1415,86.347,15022.0
2019-12-17 12:00:00,100.81,100.94,100.78,100.82,12834.0,86.3127,86.424,86.287,86.3213,12834.0
2019-12-17 12:30:00,100.82,101.0,100.78,100.96,12596.0,86.3213,86.4754,86.287,86.4411,12596.0
2019-12-17 13:00:00,100.96,101.03,100.84,100.94,23548.0,86.4411,86.5011,86.3384,86.424,23548.0
2019-12-17 13:30:00,100.97,100.97,100.47,100.49,16601.0,86.4497,86.4497,86.0216,86.0387,16601.0
2019-12-17 14:00:00,100.52,100.58,100.36,100.48,30454.0,86.0644,86.1158,85.9274,86.0302,30454.0
2019-12-17 14:30:00,100.47,100.79,100.46,100.69,44839.0,86.0216,86.2956,86.013,86.21,44839.0
2019-12-17 15:00:00,100.69,100.78,100.63,100.78,21227.0,86.21,86.287,86.1586,86.287,21227.0
2019-12-17 15:30:00,100.77,100.98,100.69,100.94,137063.0,86.2785,86.4583,86.21,86.424,137063.0
2019-12-18 09:30:00,100.74,101.37,100.46,100.58,20864.0,86.2528,86.7922,86.013,86.1158,20864.0
2019-12-18 10:00:00,100.48,100.88,100.4,100.42,10933.0,86.0302,86.3726,85.9617,85.9788,10933.0
2019-12-18 10:30:00,100.47,100.53,100.12,100.13,94191.0,86.0216,86.073,85.7219,85.7305,94191.0
2019-12-18 11:00:00,100.13,100.28,100.0,100.15,32954.0,85.7305,85.8589,85.6192,85.7476,32954.0
2019-12-18 11:30:00,100.21,100.3,99.81,99.84,32784.0,85.799,85.876,85.4565,85.4822,32784.0
2019-12-18 12:00:00,99.84,100.31,99.84,100.2,52637.0,85.4822,85.8846,85.4822,85.7904,52637.0
2019-12-18 12:30:00,100.22,100.24,100.07,100.11,39514.0,85.8076,85.8247,85.6791,85.7134,39514.0
2019-12-18 13:00:00,100.1,100.25,100.07,100.11,55513.0,85.7048,85.8332,85.6791,85.7134,55513.0
2019-12-18 13:30:00,100.07,100.59,100.06,100.44,96529.0,85.6791,86.1243,85.6706,85.9959,96529.0
2019-12-18 14:00:00,100.45,100.89,100.29,100.69,99635.0,86.0045,86.3812,85.8675,86.21,99635.0
2019-12-18 14:30:00,100.67,100.87,100.32,100.48,87347.0,86.1928,86.3641,85.8932,86.0302,87347.0
2019-12-18 15:00:00,100.47,100.68,100.27,100.54,68249.0,86.0216,86.2014,85.8504,86.0815,68249.0
2019-12-18 15:30:00,100.54,100.61,100.08,100.29,236896.0,86.0815,86.1415,85.6877,85.8675,236896.0
2019-12-19 09:30:00,100.26,101.95,99.01,99.17,66453.0,85.8418,87.2888,84.7716,84.9086,66453.0
2019-12-19 10:00:00,99.22,99.37,98.63,98.66,75451.0,84.9514,85.0798,84.4462,84.4719,75451.0
2019-12-19 10:30:00,98.66,98.85,98.41,98.52,131058.0,84.4719,84.6346,84.2578,84.352,131058.0
2019-12-19 11:00:00,98.48,99.09,98.12,98.64,186069.0,84.3178,84.8401,84.0096,84.4548,186069.0
2019-12-19 11:30:00,98.67,98.87,98.16,98.72,210801.0,84.4805,84.6517,84.0438,84.5233,210801.0
2019-12-19 12:00:00,98.74,98.95,98.49,98.54,184137.0,84.5404,84.7202,84.3263,84.3692,184137.0
2019-12-19 12:30:00,98.54,98.56,98.38,98.38,57102.0,84.3692,84.3863,84.2322,84.2322,57102.0
2019-12-19 13:00:00,98.41,98.58,98.29,98.41,70023.0,84.2578,84.4034,84.1551,84.2578,70023.0
2019-12-19 13:30:00,98.42,98.54,98.33,98.41,51075.0,84.2664,84.3692,84.1894,84.2578,51075.0
2019-12-19 14:00:00,98.41,98.53,98.32,98.5,58469.0,84.2578,84.3606,84.1808,84.3349,58469.0
2019-12-19 14:30:00,98.49,98.59,98.34,98.48,58397.0,84.3263,84.412,84.1979,84.3178,58397.0
2019-12-19 15:00:00,98.46,98.51,98.27,98.45,73042.0,84.3007,84.3435,84.138,84.2921,73042.0
2019-12-19 15:30:00,98.43,98.46,98.05,98.38,177116.0,84.275,84.3007,83.9496,84.2322,177116.0
2019-12-20 09:30:00,99.08,99.29,98.46,99.01,329420.0,84.8315,85.0113,84.3007,84.7716,329420.0
2019-12-20 10:00:00,99.06,99.11,98.75,98.95,73171.0,84.8144,84.8572,84.549,84.7202,73171.0
2019-12-20 10:30:00,98.95,99.37,98.75,99.35,93446.0,84.7202,85.0798,84.549,85.0627,93446.0
2019-12-20 11:00:00,99.39,99.69,99.35,99.42,20421.0,85.0969,85.3538,85.0627,85.1226,20421.0
2019-12-20 11:30:00,99.44,99.6,99.4,99.6,25040.0,85.1397,85.2767,85.1055,85.2767,25040.0
2019-12-20 12:00:00,99.59,99.64,99.15,99.42,27091.0,85.2682,85.311,84.8914,85.1226,27091.0
2019-12-20 12:30:00,99.4,99.45,99.25,99.39,18104.0,85.1055,85.1483,84.977,85.0969,18104.0
2019-12-20 13:00:00,99.39,99.4,99.09,99.09,17887.0,85.0969,85.1055,84.8401,84.8401,17887.0
2019-12-20 13:30:00,99.08,99.12,98.84,98.87,28319.0,84.8315,84.8657,84.626,84.6517,28319.0
2019-12-20 14:00:00,98.88,98.96,98.59,98.63,35086.0,84.6603,84.7288,84.412,84.4462,35086.0
2019-12-20 14:30:00,98.61,98.92,98.61,98.85,81685.0,84.4291,84.6945,84.4291,84.6346,81685.0
2019-12-20 15:00:00,98.86,98.95,98.71,98.93,32301.0,84.6431,84.7202,84.5147,84.7031,32301.0
2019-12-20 15:30:00,98.93,99.26,98.82,99.03,272557.0,84.7031,84.9856,84.6089,84.7887,272557.0
2019-12-23 09:30:00,99.0,99.17,97.76,98.21,39230.0,84.763,84.9086,83.7013,84.0866,39230.0
2019-12-23 10:00:00,98.29,98.55,98.12,98.4,50335.0,84.1551,84.3777,84.0096,84.2493,50335.0
2019-12-23 10:30:00,98.44,98.79,98.41,98.76,54724.0,84.2835,84.5832,84.2578,84.5575,54724.0
2019-12-23 11:00:00,98.76,99.55,98.76,99.47,22184.0,84.5575,85.2339,84.5575,85.1654,22184.0
2019-12-23 11:30:00,99.46,99.57,99.37,99.56,16026.0,85.1568,85.251,85.0798,85.2425,16026.0
2019-12-23 12:00:00,99.59,99.72,99.52,99.72,40377.0,85.2682,85.3795,85.2082,85.3795,40377.0
2019-12-23 12:30:00,99.73,99.81,99.63,99.81,10545.0,85.388,85.4565,85.3024,85.4565,10545.0
2019-12-23 13:00:00,99.9,100.18,99.88,100.15,19397.0,85.5336,85.7733,85.5164,85.7476,19397.0
2019-12-23 13:30:00,100.15,100.29,100.09,100.26,37860.0,85.7476,85.8675,85.6962,85.8418,37860.0
2019-12-23 14:00:00,100.26,100.32,100.21,100.23,16522.0,85.8418,85.8932,85.799,85.8161,16522.0
2019-12-23 14:30:00,100.22,100.23,99.9,99.91,20544.0,85.8076,85.8161,85.5336,85.5421,20544.0
2019-12-23 15:00:00,99.91,100.07,99.8,100.07,22238.0,85.5421,85.6791,85.448,85.6791,22238.0
2019-12-23 15:30:00,100.08,100.25,100.01,100.25,75556.0,85.6877,85.8332,85.6278,85.8332,75556.0
2019-12-24 09:30:00,100.22,101.02,100.02,101.02,24723.0,85.8076,86.4925,85.6363,86.4925,24723.0
2019-12-24 10:00:00,101.05,101.23,100.92,100.96,15347.0,86.5182,86.6723,86.4069,86.4411,15347.0
2019-12-24 10:30:00,100.95,101.1,100.91,101.0,14210.0,86.4326,86.561,86.3983,86.4754,14210.0
2019-12-24 11:00:00,101.04,101.24,100.99,101.23,13590.0,86.5096,86.6809,86.4668,86.6723,13590.0
2019-12-24 11:30:00,101.22,101.32,101.16,101.23,13735.0,86.6637,86.7494,86.6124,86.6723,13735.0
2019-12-24 12:00:00,101.23,101.23,100.93,100.96,23413.0,86.6723,86.6723,86.4154,86.4411,23413.0
2019-12-24 12:30:00,100.98,101.06,100.68,100.93,35271.0,86.4583,86.5268,86.2014,86.4154,35271.0
2019-12-26 09:30:00,100.95,101.33,100.73,100.77,14797.0,86.4326,86.7579,86.2442,86.2785,14797.0
2019-12-26 10:00:00,100.78,100.83,100.63,100.79,9836.0,86.287,86.3298,86.1586,86.2956,9836.0
2019-12-26 10:30:00,100.81,100.82,100.54,100.62,8163.0,86.3127,86.3213,86.0815,86.15,8163.0
2019-12-26 11:00:00,100.67,101.03,100.67,100.96,12184.0,86.1928,86.5011,86.1928,86.4411,12184.0
2019-12-26 11:30:00,100.99,101.04,100.89,100.94,4471.0,86.4668,86.5096,86.3812,86.424,4471.0
2019-12-26 12:00:00,100.94,100.97,100.75,100.82,7547.0,86.424,86.4497,86.2613,86.3213,7547.0
2019-12-26 12:30:00,100.8,101.0,100.79,100.97,6327.0,86.3041,86.4754,86.2956,86.4497,6327.0
2019-12-26 13:00:00,100.97,101.0,100.82,100.85,12509.0,86.4497,86.4754,86.3213,86.347,12509.0
2019-12-26 13:30:00,100.87,101.08,100.85,101.08,5378.0,86.3641,86.5439,86.347,86.5439,5378.0
2019-12-26 14:00:00,101.08,101.34,101.08,101.32,10534.0,86.5439,86.7665,86.5439,86.7494,10534.0
2019-12-26 14:30:00,101.32,101.39,101.26,101.3,14748.0,86.7494,86.8093,86.698,86.7322,14748.0
2019-12-26 15:00:00,101.3,101.39,101.23,101.32,19147.0,86.7322,86.8093,86.6723,86.7494,19147.0
2019-12-26 15:30:00,101.31,101.5,101.22,101.49,55795.0,86.7408,86.9035,86.6637,86.8949,55795.0
2019-12-27 09:30:00,101.61,101.75,100.93,100.93,14797.0,86.9977,87.1175,86.4154,86.4154,14797.0
2019-12-27 10:00:00,101.09,101.19,100.86,101.07,20399.0,86.5524,86.6381,86.3555,86.5353,20399.0
2019-12-27 10:30:00,100.92,101.73,100.92,101.67,11041.0,86.4069,87.1004,86.4069,87.049,11041.0
2019-12-27 11:00:00,101.69,101.78,101.27,101.27,18421.0,87.0662,87.1432,86.7066,86.7066,18421.0
2019-12-27 11:30:00,101.29,101.37,101.2,101.36,7590.0,86.7237,86.7922,86.6466,86.7836,7590.0
2019-12-27 12:00:00,101.38,101.42,101.3,101.4,7429.0,86.8007,86.835,86.7322,86.8179,7429.0
2019-12-27 12:30:00,101.38,101.5,101.25,101.5,7369.0,86.8007,86.9035,86.6894,86.9035,7369.0
2019-12-27 13:00:00,101.47,101.55,101.27,101.42,20053.0,86.8778,86.9463,86.7066,86.835,20053.0
2019-12-27 13:30:00,101.39,101.43,101.25,101.3,6956.0,86.8093,86.8435,86.6894,86.7322,6956.0
2019-12-27 14:00:00,101.29,101.38,101.29,101.37,6528.0,86.7237,86.8007,86.7237,86.7922,6528.0
2019-12-27 14:30:00,101.38,101.43,101.34,101.34,5955.0,86.8007,86.8435,86.7665,86.7665,5955.0
2019-12-27 15:00:00,101.36,101.38,101.07,101.07,10040.0,86.7836,86.8007,86.5353,86.5353,10040.0
2019-12-27 15:30:00,101.04,101.19,100.91,101.12,66329.0,86.5096,86.6381,86.3983,86.5781,66329.0
2019-12-30 09:30:00,100.7,100.74,99.84,99.97,22262.0,86.6009,86.6353,85.8613,85.9731,22262.0
2019-12-30 10:00:00,100.02,100.04,99.61,99.98,22446.0,86.0161,86.0333,85.6635,85.9817,22446.0
2019-12-30 10:30:00,100.01,100.05,99.86,99.95,29003.0,86.0075,86.0419,85.8785,85.9559,29003.0
2019-12-30 11:00:00,99.95,100.23,99.92,100.2,16666.0,85.9559,86.1967,85.9301,86.1709,16666.0
2019-12-30 11:30:00,100.18,100.21,99.94,99.96,37574.0,86.1537,86.1795,85.9473,85.9645,37574.0
2019-12-30 12:00:00,99.9,99.97,99.8,99.83,5641.0,85.9129,85.9731,85.8269,85.8527,5641.0
2019-12-30 12:30:00,99.83,99.84,99.65,99.68,8301.0,85.8527,85.8613,85.6979,85.7237,8301.0
2019-12-30 13:00:00,99.69,100.0,99.68,99.79,38067.0,85.7323,85.9989,85.7237,85.8183,38067.0
2019-12-30 13:30:00,99.79,99.81,99.57,99.73,9269.0,85.8183,85.8355,85.6291,85.7667,9269.0
2019-12-30 14:00:00,99.67,99.67,99.39,99.45,7149.0,85.7151,85.7151,85.4743,85.5259,7149.0
2019-12-30 14:30:00,99.4,99.56,99.38,99.53,10350.0,85.4829,85.6205,85.4657,85.5947,10350.0
2019-12-30 15:00:00,99.51,99.54,99.4,99.42,14653.0,85.5775,85.6033,85.4829,85.5001,14653.0
2019-12-30 15:30:00,99.43,99.45,99.13,99.22,61309.0,85.5087,85.5259,85.2507,85.3281,61309.0
2019-12-31 09:30:00,99.02,99.49,98.91,99.32,43962.0,85.1561,85.5603,85.0615,85.4141,43962.0
2019-12-31 10:00:00,99.32,99.58,99.2,99.42,12468.0,85.4141,85.6377,85.3109,85.5001,12468.0
2019-12-31 10:30:00,99.38,99.52,99.31,99.36,6629.0,85.4657,85.5861,85.4055,85.4485,6629.0
2019-12-31 11:00:00,99.36,99.8,99.34,99.68,11133.0,85.4485,85.8269,85.4313,85.7237,11133.0
2019-12-31 11:30:00,99.64,99.75,99.51,99.62,18170.0,85.6893,85.7839,85.5775,85.6721,18170.0
2019-12-31 12:00:00,99.64,99.71,99.53,99.7,6814.0,85.6893,85.7495,85.5947,85.7409,6814.0
2019-12-31 12:30:00,99.7,99.85,99.65,99.7,10668.0,85.7409,85.8699,85.6979,85.7409,10668.0
2019-12-31 13:00:00,99.75,99.79,99.63,99.63,7867.0,85.7839,85.8183,85.6807,85.6807,7867.0
2019-12-31 13:30:00,99.64,99.69,99.48,99.55,11087.0,85.6893,85.7323,85.5517,85.6119,11087.0
2019-12-31 14:00:00,99.53,99.72,99.51,99.72,7004.0,85.5947,85.7581,85.5775,85.7581,7004.0
2019-12-31 14:30:00,99.71,99.71,99.57,99.58,10502.0,85.7495,85.7495,85.6291,85.6377,10502.0
2019-12-31 15:00:00,99.55,99.85,99.5,99.85,19070.0,85.6119,85.8699,85.5689,85.8699,19070.0
2019-12-31 15:30:00,99.85,99.94,99.66,99.8,52473.0,85.8699,85.9473,85.7065,85.8269,52473.0
2020-01-02 09:30:00,100.37,101.4,100.15,100.84,61164.0,86.3171,87.2029,86.1279,86.7213,61164.0
2020-01-02 10:00:00,100.83,100.83,100.09,100.25,52702.0,86.7127,86.7127,86.0763,86.2139,52702.0
2020-01-02 10:30:00,100.23,100.57,100.07,100.56,32650.0,86.1967,86.4891,86.0591,86.4805,32650.0
2020-01-02 11:00:00,100.56,100.58,100.26,100.51,19367.0,86.4805,86.4977,86.2225,86.4375,19367.0
2020-01-02 11:30:00,100.47,100.47,100.15,100.19,17792.0,86.4031,86.4031,86.1279,86.1623,17792.0
2020-01-02 12:00:00,100.19,100.35,100.17,100.27,27219.0,86.1623,86.2999,86.1451,86.2311,27219.0
2020-01-02 12:30:00,100.28,100.45,100.27,100.32,50494.0,86.2397,86.3859,86.2311,86.2741,50494.0
2020-01-02 13:00:00,100.31,100.36,99.96,99.98,35009.0,86.2655,86.3085,85.9645,85.9817,35009.0
2020-01-02 13:30:00,99.96,99.97,99.73,99.74,15354.0,85.9645,85.9731,85.7667,85.7753,15354.0
2020-01-02 14:00:00,99.74,99.91,99.55,99.59,33318.0,85.7753,85.9215,85.6119,85.6463,33318.0
2020-01-02 14:30:00,99.56,99.71,99.45,99.49,36735.0,85.6205,85.7495,85.5259,85.5603,36735.0
2020-01-02 15:00:00,99.49,99.9,99.49,99.9,37633.0,85.5603,85.9129,85.5603,85.9129,37633.0
2020-01-02 15:30:00,99.9,100.06,99.79,99.87,135605.0,85.9129,86.0505,85.8183,85.8871,135605.0
2020-01-03 09:30:00,98.5,99.41,98.32,99.25,29342.0,84.7089,85.4915,84.5541,85.3539,29342.0
2020-01-03 10:00:00,99.24,99.35,98.62,98.62,21452.0,85.3453,85.4399,84.8121,84.8121,21452.0
2020-01-03 10:30:00,98.62,98.89,98.43,98.56,17896.0,84.8121,85.0443,84.6487,84.7605,17896.0
2020-01-03 11:00:00,98.54,98.64,98.42,98.47,16723.0,84.7433,84.8293,84.6401,84.6831,16723.0
2020-01-03 11:30:00,98.49,98.82,98.46,98.66,13588.0,84.7003,84.9841,84.6745,84.8465,13588.0
2020-01-03 12:00:00,98.68,98.99,98.68,98.99,14216.0,84.8637,85.1303,84.8637,85.1303,14216.0
2020-01-03 12:30:00,98.96,99.4,98.91,99.17,20416.0,85.1045,85.4829,85.0615,85.2851,20416.0
2020-01-03 13:00:00,99.19,99.42,99.14,99.2,18183.0,85.3023,85.5001,85.2593,85.3109,18183.0
2020-01-03 13:30:00,99.2,99.26,98.83,98.94,37490.0,85.3109,85.3625,84.9927,85.0873,37490.0
2020-01-03 14:00:00,98.95,99.16,98.89,98.93,12068.0,85.0959,85.2765,85.0443,85.0787,12068.0
2020-01-03 14:30:00,98.94,99.21,98.9,99.16,26208.0,85.0873,85.3195,85.0529,85.2765,26208.0
2020-01-03 15:00:00,99.16,99.39,99.08,99.31,29693.0,85.2765,85.4743,85.2077,85.4055,29693.0
2020-01-03 15:30:00,99.28,99.33,99.01,99.23,167716.0,85.3797,85.4227,85.1475,85.3367,167716.0
2020-01-06 09:30:00,98.6,98.91,98.32,98.37,19826.0,84.7949,85.0615,84.5541,84.5971,19826.0
2020-01-06 10:00:00,98.38,98.67,98.24,98.63,10269.0,84.6057,84.8551,84.4853,84.8207,10269.0
2020-01-06 10:30:00,98.63,98.65,98.18,98.2,13086.0,84.8207,84.8379,84.4337,84.4509,13086.0
2020-01-06 11:00:00,98.17,98.2,97.83,98.01,19155.0,84.4251,84.4509,84.1327,84.2875,19155.0
2020-01-06 11:30:00,98.02,98.45,98.02,98.45,15356.0,84.2961,84.6659,84.2961,84.6659,15356.0
2020-01-06 12:00:00,98.47,98.68,98.43,98.48,13001.0,84.6831,84.8637,84.6487,84.6917,13001.0
2020-01-06 12:30:00,98.46,98.54,98.34,98.42,18271.0,84.6745,84.7433,84.5713,84.6401,18271.0
2020-01-06 13:00:00,98.46,98.65,98.39,98.59,7201.0,84.6745,84.8379,84.6143,84.7863,7201.0
2020-01-06 13:30:00,98.59,98.78,98.52,98.73,9732.0,84.7863,84.9497,84.7261,84.9067,9732.0
2020-01-06 14:00:00,98.7,98.76,98.45,98.47,27214.0,84.8809,84.9325,84.6659,84.6831,27214.0
2020-01-06 14:30:00,98.43,98.43,98.26,98.31,28935.0,84.6487,84.6487,84.5025,84.5455,28935.0
2020-01-06 15:00:00,98.32,98.4,98.27,98.35,24039.0,84.5541,84.6229,84.5111,84.5799,24039.0
2020-01-06 15:30:00,98.35,98.54,98.28,98.37,104083.0,84.5799,84.7433,84.5197,84.5971,104083.0
2020-01-07 09:30:00,98.92,99.23,98.29,99.23,38411.0,85.0701,85.3367,84.5283,85.3367,38411.0
2020-01-07 10:00:00,99.31,99.93,99.23,99.92,26890.0,85.4055,85.9387,85.3367,85.9301,26890.0
2020-01-07 10:30:00,99.96,100.63,99.85,100.4,34714.0,85.9645,86.5407,85.8699,86.3429,34714.0
2020-01-07 11:00:00,100.41,100.57,100.35,100.56,23823.0,86.3515,86.4891,86.2999,86.4805,23823.0
2020-01-07 11:30:00,100.59,100.6,100.21,100.39,35306.0,86.5063,86.5149,86.1795,86.3343,35306.0
2020-01-07 12:00:00,100.39,100.56,100.37,100.49,21558.0,86.3343,86.4805,86.3171,86.4203,21558.0
2020-01-07 12:30:00,100.48,100.59,100.36,100.56,40258.0,86.4117,86.5063,86.3085,86.4805,40258.0
2020-01-07 13:00:00,100.56,100.97,100.52,100.92,21078.0,86.4805,86.8331,86.4461,86.7901,21078.0
2020-01-07 13:30:00,100.93,101.09,100.74,100.98,36476.0,86.7987,86.9363,86.6353,86.8417,36476.0
2020-01-07 14:00:00,101.0,101.04,100.89,101.0,55865.0,86.8589,86.8933,86.7643,86.8589,55865.0
2020-01-07 14:30:00,101.01,101.25,100.95,101.19,91796.0,86.8675,87.0739,86.8159,87.0223,91796.0
2020-01-07 15:00:00,101.19,101.2,100.65,100.77,53744.0,87.0223,87.0309,86.5579,86.6611,53744.0
2020-01-07 15:30:00,100.72,100.8,100.15,100.17,275494.0,86.6181,86.6869,86.1279,86.1451,275494.0
2020-01-08 09:30:00,100.33,100.67,99.77,99.91,20502.0,86.2827,86.5751,85.8011,85.9215,20502.0
2020-01-08 10:00:00,99.94,99.94,99.26,99.31,45444.0,85.9473,85.9473,85.3625,85.4055,45444.0
2020-01-08 10:30:00,99.34,99.4,98.85,99.07,130353.0,85.4313,85.4829,85.0099,85.1991,130353.0
2020-01-08 11:00:00,99.06,99.86,99.05,99.68,27278.0,85.1905,85.8785,85.1819,85.7237,27278.0
2020-01-08 11:30:00,99.68,100.1,99.36,99.93,77526.0,85.7237,86.0849,85.4485,85.9387,77526.0
2020-01-08 12:00:00,99.94,100.0,99.77,99.9,19505.0,85.9473,85.9989,85.8011,85.9129,19505.0
2020-01-08 12:30:00,99.92,100.14,99.86,99.99,16174.0,85.9301,86.1193,85.8785,85.9903,16174.0
2020-01-08 13:00:00,100.03,100.06,99.83,99.87,15194.0,86.0247,86.0505,85.8527,85.8871,15194.0
2020-01-08 13:30:00,99.89,99.98,99.82,99.87,20935.0,85.9043,85.9817,85.8441,85.8871,20935.0
2020-01-08 14:00:00,99.87,100.16,99.82,100.14,25359.0,85.8871,86.1365,85.8441,86.1193,25359.0
2020-01-08 14:30:00,100.14,100.61,100.14,100.56,32232.0,86.1193,86.5235,86.1193,86.4805,32232.0
2020-01-08 15:00:00,100.56,100.72,100.45,100.58,49849.0,86.4805,86.6181,86.3859,86.4977,49849.0
2020-01-08 15:30:00,100.58,100.61,100.28,100.43,265696.0,86.4977,86.5235,86.2397,86.3687,265696.0
2020-01-09 09:30:00,100.85,101.44,100.8,101.1,34436.0,86.7299,87.2373,86.6869,86.9449,34436.0
2020-01-09 10:00:00,101.12,101.12,100.25,100.36,28713.0,86.9621,86.9621,86.2139,86.3085,28713.0
2020-01-09 10:30:00,100.36,100.53,99.84,100.35,43528.0,86.3085,86.4547,85.8613,86.2999,43528.0
2020-01-09 11:00:00,100.37,100.46,100.04,100.04,34917.0,86.3171,86.3945,86.0333,86.0333,34917.0
2020-01-09 11:30:00,100.07,100.17,99.78,99.8,22600.0,86.0591,86.1451,85.8097,85.8269,22600.0
2020-01-09 12:00:00,99.82,100.0,99.64,99.67,13574.0,85.8441,85.9989,85.6893,85.7151,13574.0
2020-01-09 12:30:00,99.69,99.72,99.39,99.52,18973.0,85.7323,85.7581,85.4743,85.5861,18973.0
2020-01-09 13:00:00,99.52,99.52,99.24,99.37,44149.0,85.5861,85.5861,85.3453,85.4571,44149.0
2020-01-09 13:30:00,99.34,99.59,99.31,99.56,24401.0,85.4313,85.6463,85.4055,85.6205,24401.0
2020-01-09 14:00:00,99.56,99.76,99.56,99.61,23265.0,85.6205,85.7925,85.6205,85.6635,23265.0
2020-01-09 14:30:00,99.61,99.71,99.46,99.52,22570.0,85.6635,85.7495,85.5345,85.5861,22570.0
2020-01-09 15:00:00,99.51,99.8,99.46,99.7,23541.0,85.5775,85.8269,85.5345,85.7409,23541.0
2020-01-09 15:30:00,99.69,99.86,99.47,99.53,129122.0,85.7323,85.8785,85.5431,85.5947,129122.0
2020-01-10 09:30:00,99.79,99.79,98.95,99.07,20843.0,85.8183,85.8183,85.0959,85.1991,20843.0
2020-01-10 10:00:00,99.06,99.2,98.69,98.94,26177.0,85.1905,85.3109,84.8723,85.0873,26177.0
2020-01-10 10:30:00,98.99,99.23,98.92,98.99,120571.0,85.1303,85.3367,85.0701,85.1303,120571.0
2020-01-10 11:00:00,98.97,99.03,98.16,98.16,14556.0,85.1131,85.1647,84.4165,84.4165,14556.0
2020-01-10 11:30:00,98.21,98.29,97.76,98.11,32550.0,84.4595,84.5283,84.0725,84.3735,32550.0
2020-01-10 12:00:00,98.12,98.43,98.0,98.42,10208.0,84.3821,84.6487,84.2789,84.6401,10208.0
2020-01-10 12:30:00,98.43,98.47,97.96,98.35,29460.0,84.6487,84.6831,84.2445,84.5799,29460.0
2020-01-10 13:00:00,98.33,98.37,98.23,98.28,17626.0,84.5627,84.5971,84.4767,84.5197,17626.0
2020-01-10 13:30:00,98.28,98.41,98.13,98.13,16235.0,84.5197,84.6315,84.3907,84.3907,16235.0
2020-01-10 14:00:00,98.11,98.13,97.78,97.79,17590.0,84.3735,84.3907,84.0897,84.0983,17590.0
2020-01-10 14:30:00,97.76,97.95,97.57,97.95,29302.0,84.0725,84.2359,83.9091,84.2359,29302.0
2020-01-10 15:00:00,97.93,97.93,97.71,97.78,27277.0,84.2187,84.2187,84.0295,84.0897,27277.0
2020-01-10 15:30:00,97.78,98.01,97.47,98.0,108895.0,84.0897,84.2875,83.8231,84.2789,108895.0
2020-01-13 09:30:00,98.06,98.42,97.85,98.26,28628.0,84.3305,84.6401,84.1499,84.5025,28628.0
2020-01-13 10:00:00,98.26,98.32,98.08,98.28,28704.0,84.5025,84.5541,84.3477,84.5197,28704.0
2020-01-13 10:30:00,98.23,98.33,98.07,98.16,38109.0,84.4767,84.5627,84.3391,84.4165,38109.0
2020-01-13 11:00:00,98.13,98.33,98.1,98.21,90708.0,84.3907,84.5627,84.3649,84.4595,90708.0
2020-01-13 11:30:00,98.22,98.28,98.16,98.26,32070.0,84.4681,84.5197,84.4165,84.5025,32070.0
2020-01-13 12:00:00,98.26,98.4,97.87,97.94,86779.0,84.5025,84.6229,84.1671,84.2273,86779.0
2020-01-13 12:30:00,97.97,98.14,97.89,98.08,29637.0,84.2531,84.3993,84.1843,84.3477,29637.0
2020-01-13 13:00:00,98.09,98.1,97.93,97.98,47725.0,84.3563,84.3649,84.2187,84.2617,47725.0
2020-01-13 13:30:00,97.98,98.08,97.95,97.98,51509.0,84.2617,84.3477,84.2359,84.2617,51509.0
2020-01-13 14:00:00,97.99,98.11,97.9,97.99,45210.0,84.2703,84.3735,84.1929,84.2703,45210.0
2020-01-13 14:30:00,98.01,98.08,97.82,98.07,43685.0,84.2875,84.3477,84.1241,84.3391,43685.0
2020-01-13 15:00:00,98.09,98.31,98.07,98.25,68892.0,84.3563,84.5455,84.3391,84.4939,68892.0
2020-01-13 15:30:00,98.27,98.9,98.25,98.87,86819.0,84.5111,85.0529,84.4939,85.0271,86819.0
2020-01-14 09:30:00,98.78,99.14,98.49,98.73,33886.0,84.9497,85.2593,84.7003,84.9067,33886.0
2020-01-14 10:00:00,98.65,98.86,98.49,98.64,29998.0,84.8379,85.0185,84.7003,84.8293,29998.0
2020-01-14 10:30:00,98.64,99.06,98.51,98.61,34548.0,84.8293,85.1905,84.7175,84.8035,34548.0
2020-01-14 11:00:00,98.62,98.72,98.5,98.63,13295.0,84.8121,84.8981,84.7089,84.8207,13295.0
2020-01-14 11:30:00,98.68,98.85,98.55,98.56,13723.0,84.8637,85.0099,84.7519,84.7605,13723.0
2020-01-14 12:00:00,98.51,98.53,98.34,98.47,10456.0,84.7175,84.7347,84.5713,84.6831,10456.0
2020-01-14 12:30:00,98.49,98.82,98.49,98.75,15080.0,84.7003,84.9841,84.7003,84.9239,15080.0
2020-01-14 13:00:00,98.77,98.96,98.77,98.95,16357.0,84.9411,85.1045,84.9411,85.0959,16357.0
2020-01-14 13:30:00,98.97,98.97,98.49,98.63,12730.0,85.1131,85.1131,84.7003,84.8207,12730.0
2020-01-14 14:00:00,98.6,98.6,98.2,98.45,11113.0,84.7949,84.7949,84.4509,84.6659,11113.0
2020-01-14 14:30:00,98.45,98.67,98.44,98.53,12072.0,84.6659,84.8551,84.6573,84.7347,12072.0
2020-01-14 15:00:00,98.54,98.64,98.44,98.5,21595.0,84.7433,84.8293,84.6573,84.7089,21595.0
2020-01-14 15:30:00,98.51,98.52,98.16,98.27,135681.0,84.7175,84.7261,84.4165,84.5111,135681.0
2020-01-15 09:30:00,98.87,99.04,98.47,98.59,36156.0,85.0271,85.1733,84.6831,84.7863,36156.0
2020-01-15 10:00:00,98.59,98.74,98.26,98.39,30060.0,84.7863,84.9153,84.5025,84.6143,30060.0
2020-01-15 10:30:00,98.44,98.82,98.39,98.74,12446.0,84.6573,84.9841,84.6143,84.9153,12446.0
2020-01-15 11:00:00,98.79,98.92,98.72,98.89,16531.0,84.9583,85.0701,84.8981,85.0443,16531.0
2020-01-15 11:30:00,98.88,99.23,98.87,99.07,13683.0,85.0357,85.3367,85.0271,85.1991,13683.0
2020-01-15 12:00:00,99.04,99.14,98.88,98.89,9867.0,85.1733,85.2593,85.0357,85.0443,9867.0
2020-01-15 12:30:00,98.88,98.96,98.7,98.71,10486.0,85.0357,85.1045,84.8809,84.8895,10486.0
2020-01-15 13:00:00,98.76,98.97,98.68,98.88,45979.0,84.9325,85.1131,84.8637,85.0357,45979.0
2020-01-15 13:30:00,98.9,99.0,98.8,98.86,20219.0,85.0529,85.1389,84.9669,85.0185,20219.0
2020-01-15 14:00:00,98.94,99.07,98.92,99.05,14863.0,85.0873,85.1991,85.0701,85.1819,14863.0
2020-01-15 14:30:00,99.04,99.06,98.83,98.83,17584.0,85.1733,85.1905,84.9927,84.9927,17584.0
2020-01-15 15:00:00,98.85,98.85,98.0,98.01,36806.0,85.0099,85.0099,84.2789,84.2875,36806.0
2020-01-15 15:30:00,98.02,98.57,97.99,98.51,96542.0,84.2961,84.7691,84.2703,84.7175,96542.0
2020-01-16 09:30:00,98.86,99.26,98.55,99.09,20639.0,85.0185,85.3625,84.7519,85.2163,20639.0
2020-01-16 10:00:00,99.07,99.09,98.71,99.03,24138.0,85.1991,85.2163,84.8895,85.1647,24138.0
2020-01-16 10:30:00,99.0,99.31,98.78,98.86,17497.0,85.1389,85.4055,84.9497,85.0185,17497.0
2020-01-16 11:00:00,98.89,98.96,98.52,98.65,15412.0,85.0443,85.1045,84.7261,84.8379,15412.0
2020-01-16 11:30:00,98.58,98.72,98.52,98.59,15066.0,84.7777,84.8981,84.7261,84.7863,15066.0
2020-01-16 12:00:00,98.61,99.18,98.6,99.18,10306.0,84.8035,85.2937,84.7949,85.2937,10306.0
2020-01-16 12:30:00,99.19,99.41,99.18,99.2,13102.0,85.3023,85.4915,85.2937,85.3109,13102.0
2020-01-16 13:00:00,99.17,99.52,99.08,99.48,16998.0,85.2851,85.5861,85.2077,85.5517,16998.0
2020-01-16 13:30:00,99.46,99.62,99.27,99.27,13093.0,85.5345,85.6721,85.3711,85.3711,13093.0
2020-01-16 14:00:00,99.27,99.41,99.07,99.07,14425.0,85.3711,85.4915,85.1991,85.1991,14425.0
2020-01-16 14:30:00,99.06,99.22,99.0,99.21,12164.0,85.1905,85.3281,85.1389,85.3195,12164.0
2020-01-16 15:00:00,99.13,99.18,99.0,99.17,10203.0,85.2507,85.2937,85.1389,85.2851,10203.0
2020-01-16 15:30:00,99.18,99.59,99.18,99.59,55370.0,85.2937,85.6463,85.2937,85.6463,55370.0
2020-01-17 09:30:00,99.75,99.78,98.78,99.41,118541.0,85.7839,85.8097,84.9497,85.4915,118541.0
2020-01-17 10:00:00,99.41,99.85,99.37,99.81,106030.0,85.4915,85.8699,85.4571,85.8355,106030.0
2020-01-17 10:30:00,99.81,99.88,99.4,99.5,61982.0,85.8355,85.8957,85.4829,85.5689,61982.0
2020-01-17 11:00:00,99.52,99.59,99.13,99.5,51999.0,85.5861,85.6463,85.2507,85.5689,51999.0
2020-01-17 11:30:00,99.5,99.9,99.47,99.84,40891.0,85.5689,85.9129,85.5431,85.8613,40891.0
2020-01-17 12:00:00,99.84,99.9,99.68,99.73,18068.0,85.8613,85.9129,85.7237,85.7667,18068.0
2020-01-17 12:30:00,99.72,99.82,99.63,99.78,12151.0,85.7581,85.8441,85.6807,85.8097,12151.0
2020-01-17 13:00:00,99.76,99.87,99.66,99.7,17312.0,85.7925,85.8871,85.7065,85.7409,17312.0
2020-01-17 13:30:00,99.69,99.76,99.65,99.65,13361.0,85.7323,85.7925,85.6979,85.6979,13361.0
2020-01-17 14:00:00,99.67,99.77,99.58,99.67,25362.0,85.7151,85.8011,85.6377,85.7151,25362.0
2020-01-17 14:30:00,99.68,99.88,99.66,99.85,32327.0,85.7237,85.8957,85.7065,85.8699,32327.0
2020-01-17 15:00:00,99.86,99.96,99.68,99.88,25163.0,85.8785,85.9645,85.7237,85.8957,25163.0
2020-01-17 15:30:00,99.88,100.0,99.84,99.96,95274.0,85.8957,85.9989,85.8613,85.9645,95274.0
2020-01-21 09:30:00,99.28,99.48,98.57,99.2,56775.0,85.3797,85.5517,84.7691,85.3109,56775.0
2020-01-21 10:00:00,99.2,99.21,98.65,98.81,24655.0,85.3109,85.3195,84.8379,84.9755,24655.0
2020-01-21 10:30:00,98.85,98.87,98.66,98.73,44113.0,85.0099,85.0271,84.8465,84.9067,44113.0
2020-01-21 11:00:00,98.75,98.84,98.49,98.51,31972.0,84.9239,85.0013,84.7003,84.7175,31972.0
2020-01-21 11:30:00,98.52,99.12,98.4,98.98,85625.0,84.7261,85.2421,84.6229,85.1217,85625.0
2020-01-21 12:00:00,99.02,99.14,98.95,99.08,31839.0,85.1561,85.2593,85.0959,85.2077,31839.0
2020-01-21 12:30:00,99.06,99.08,98.93,98.95,11616.0,85.1905,85.2077,85.0787,85.0959,11616.0
2020-01-21 13:00:00,98.95,99.02,98.75,98.75,11043.0,85.0959,85.1561,84.9239,84.9239,11043.0
2020-01-21 13:30:00,98.77,98.91,98.48,98.48,26899.0,84.9411,85.0615,84.6917,84.6917,26899.0
2020-01-21 14:00:00,98.48,98.69,98.48,98.53,18665.0,84.6917,84.8723,84.6917,84.7347,18665.0
2020-01-21 14:30:00,98.52,98.54,98.42,98.5,18519.0,84.7261,84.7433,84.6401,84.7089,18519.0
2020-01-21 15:00:00,98.5,98.54,98.19,98.21,24337.0,84.7089,84.7433,84.4423,84.4595,24337.0
2020-01-21 15:30:00,98.18,98.3,98.12,98.17,81289.0,84.4337,84.5369,84.3821,84.4251,81289.0
2020-01-22 09:30:00,98.29,98.31,97.57,97.87,26986.0,84.5283,84.5455,83.9091,84.1671,26986.0
2020-01-22 10:00:00,97.81,97.9,97.46,97.74,60841.0,84.1155,84.1929,83.8145,84.0553,60841.0
2020-01-22 10:30:00,97.75,97.95,97.63,97.68,18087.0,84.0639,84.2359,83.9607,84.0037,18087.0
2020-01-22 11:00:00,97.65,97.83,97.51,97.63,27530.0,83.9779,84.1327,83.8575,83.9607,27530.0
2020-01-22 11:30:00,97.59,97.85,97.59,97.68,22800.0,83.9263,84.1499,83.9263,84.0037,22800.0
2020-01-22 12:00:00,97.71,97.73,97.56,97.64,8342.0,84.0295,84.0467,83.9005,83.9693,8342.0
2020-01-22 12:30:00,97.62,97.82,97.62,97.71,10485.0,83.9521,84.1241,83.9521,84.0295,10485.0
2020-01-22 13:00:00,97.73,97.8,97.65,97.75,13992.0,84.0467,84.1069,83.9779,84.0639,13992.0
2020-01-22 13:30:00,97.74,97.91,97.73,97.91,43402.0,84.0553,84.2015,84.0467,84.2015,43402.0
2020-01-22 14:00:00,97.9,98.1,97.83,97.85,37807.0,84.1929,84.3649,84.1327,84.1499,37807.0
2020-01-22 14:30:00,97.84,97.86,97.61,97.63,10741.0,84.1413,84.1585,83.9435,83.9607,10741.0
2020-01-22 15:00:00,97.65,97.75,97.61,97.65,15610.0,83.9779,84.0639,83.9435,83.9779,15610.0
2020-01-22 15:30:00,97.65,97.82,97.56,97.62,96403.0,83.9779,84.1241,83.9005,83.9521,96403.0
2020-01-23 09:30:00,96.7,97.17,94.86,96.15,76990.0,83.1609,83.5651,81.5785,82.6879,76990.0
2020-01-23 10:00:00,96.08,96.55,95.9,96.47,41740.0,82.6277,83.0319,82.4729,82.9631,41740.0
2020-01-23 10:30:00,96.49,97.28,96.49,97.11,104193.0,82.9803,83.6597,82.9803,83.5135,104193.0
2020-01-23 11:00:00,97.13,97.13,96.43,96.68,19986.0,83.5307,83.5307,82.9287,83.1437,19986.0
2020-01-23 11:30:00,96.74,96.94,96.32,96.5,24187.0,83.1953,83.3673,82.8341,82.9889,24187.0
2020-01-23 12:00:00,96.49,96.69,96.43,96.62,37671.0,82.9803,83.1523,82.9287,83.0921,37671.0
2020-01-23 12:30:00,96.62,96.63,96.38,96.42,31386.0,83.0921,83.1007,82.8857,82.9201,31386.0
2020-01-23 13:00:00,96.42,96.69,96.33,96.56,40001.0,82.9201,83.1523,82.8427,83.0405,40001.0
2020-01-23 13:30:00,96.55,96.84,96.52,96.67,26576.0,83.0319,83.2813,83.0061,83.1351,26576.0
2020-01-23 14:00:00,96.7,97.04,96.69,96.95,27348.0,83.1609,83.4533,83.1523,83.3759,27348.0
2020-01-23 14:30:00,96.95,97.01,96.84,96.9,23037.0,83.3759,83.4275,83.2813,83.3329,23037.0
2020-01-23 15:00:00,96.88,96.94,96.73,96.87,29044.0,83.3157,83.3673,83.1867,83.3071,29044.0
2020-01-23 15:30:00,96.87,96.91,96.64,96.79,104993.0,83.3071,83.3415,83.1093,83.2383,104993.0
2020-01-24 09:30:00,97.07,97.3,96.15,96.49,47211.0,83.4791,83.6769,82.6879,82.9803,47211.0
2020-01-24 10:00:00,96.51,97.02,96.47,96.91,23731.0,82.9975,83.4361,82.9631,83.3415,23731.0
2020-01-24 10:30:00,96.89,96.93,96.59,96.61,19698.0,83.3243,83.3587,83.0663,83.0835,19698.0
2020-01-24 11:00:00,96.63,96.83,96.08,96.16,19330.0,83.1007,83.2727,82.6277,82.6965,19330.0
2020-01-24 11:30:00,96.2,96.46,96.04,96.4,23578.0,82.7309,82.9545,82.5933,82.9029,23578.0
2020-01-24 12:00:00,96.39,96.58,96.29,96.3,20661.0,82.8943,83.0577,82.8083,82.8169,20661.0
2020-01-24 12:30:00,96.31,96.39,96.05,96.09,14143.0,82.8255,82.8943,82.6019,82.6363,14143.0
2020-01-24 13:00:00,96.07,96.12,95.88,95.95,14531.0,82.6191,82.6621,82.4557,82.5159,14531.0
2020-01-24 13:30:00,95.94,95.96,95.56,95.81,16978.0,82.5073,82.5245,82.1805,82.3955,16978.0
2020-01-24 14:00:00,95.86,95.86,95.36,95.53,18293.0,82.4385,82.4385,82.0085,82.1547,18293.0
2020-01-24 14:30:00,95.53,95.91,95.49,95.88,17243.0,82.1547,82.4815,82.1203,82.4557,17243.0
2020-01-24 15:00:00,95.93,95.97,95.56,95.59,36764.0,82.4987,82.5331,82.1805,82.2063,36764.0
2020-01-24 15:30:00,95.59,95.71,95.21,95.67,105925.0,82.2063,82.3095,81.8795,82.2751,105925.0
2020-01-27 09:30:00,93.47,94.19,92.7,94.19,71808.0,80.3832,81.0023,79.721,81.0023,71808.0
2020-01-27 10:00:00,94.03,94.43,93.83,94.36,71811.0,80.8647,81.2087,80.6927,81.1485,71811.0
2020-01-27 10:30:00,94.39,94.51,93.57,93.67,37129.0,81.1743,81.2775,80.4691,80.5551,37129.0
2020-01-27 11:00:00,93.69,93.86,93.51,93.78,19233.0,80.5723,80.7185,80.4175,80.6497,19233.0
2020-01-27 11:30:00,93.73,93.92,93.54,93.82,45722.0,80.6067,80.7701,80.4433,80.6841,45722.0
2020-01-27 12:00:00,93.77,94.3,93.75,94.05,18760.0,80.6411,81.0969,80.6239,80.8819,18760.0
2020-01-27 12:30:00,94.12,94.16,93.79,93.83,35489.0,80.9421,80.9765,80.6583,80.6927,35489.0
2020-01-27 13:00:00,93.85,94.02,93.72,94.01,21520.0,80.7099,80.8561,80.5981,80.8475,21520.0
2020-01-27 13:30:00,93.99,94.14,93.96,94.05,20169.0,80.8303,80.9593,80.8045,80.8819,20169.0
2020-01-27 14:00:00,94.06,94.16,93.89,94.15,13334.0,80.8905,80.9765,80.7443,80.9679,13334.0
2020-01-27 14:30:00,94.18,94.23,93.62,93.72,21584.0,80.9937,81.0367,80.5121,80.5981,21584.0
2020-01-27 15:00:00,93.73,93.99,93.67,93.98,20683.0,80.6067,80.8303,80.5551,80.8217,20683.0
2020-01-27 15:30:00,93.94,94.04,93.78,93.88,191342.0,80.7873,80.8733,80.6497,80.7357,191342.0
2020-01-28 09:30:00,94.25,94.75,93.79,94.69,52800.0,81.0539,81.4839,80.6583,81.4323,52800.0
2020-01-28 10:00:00,94.7,95.25,94.63,95.1,47388.0,81.4409,81.9139,81.3807,81.7849,47388.0
2020-01-28 10:30:00,95.07,95.25,94.93,95.2,18760.0,81.7591,81.9139,81.6387,81.8709,18760.0
2020-01-28 11:00:00,95.2,95.31,94.97,95.18,26703.0,81.8709,81.9655,81.6731,81.8537,26703.0
2020-01-28 11:30:00,95.19,95.22,94.96,94.98,16439.0,81.8623,81.8881,81.6645,81.6817,16439.0
2020-01-28 12:00:00,95.0,95.29,94.98,95.13,21759.0,81.6989,81.9483,81.6817,81.8107,21759.0
2020-01-28 12:30:00,95.13,95.19,94.96,95.0,17386.0,81.8107,81.8623,81.6645,81.6989,17386.0
2020-01-28 13:00:00,95.0,95.05,94.95,95.0,16353.0,81.6989,81.7419,81.6559,81.6989,16353.0
2020-01-28 13:30:00,95.03,95.16,94.92,95.01,40842.0,81.7247,81.8365,81.6301,81.7075,40842.0
2020-01-28 14:00:00,95.03,95.23,95.03,95.06,33301.0,81.7247,81.8967,81.7247,81.7505,33301.0
2020-01-28 14:30:00,95.08,95.3,95.06,95.13,21223.0,81.7677,81.9569,81.7505,81.8107,21223.0
2020-01-28 15:00:00,95.13,95.3,95.02,95.29,23607.0,81.8107,81.9569,81.7161,81.9483,23607.0
2020-01-28 15:30:00,95.28,95.3,95.07,95.1,64750.0,81.9397,81.9569,81.7591,81.7849,64750.0
2020-01-29 09:30:00,95.33,96.12,95.22,96.0,49097.0,81.9827,82.6621,81.8881,82.5589,49097.0
2020-01-29 10:00:00,95.94,96.0,95.49,95.79,76622.0,82.5073,82.5589,82.1203,82.3783,76622.0
2020-01-29 10:30:00,95.73,95.85,95.39,95.73,29400.0,82.3267,82.4299,82.0343,82.3267,29400.0
2020-01-29 11:00:00,95.73,95.91,95.53,95.8,36509.0,82.3267,82.4815,82.1547,82.3869,36509.0
2020-01-29 11:30:00,95.83,95.92,95.69,95.92,36386.0,82.4127,82.4901,82.2923,82.4901,36386.0
2020-01-29 12:00:00,95.89,95.91,95.71,95.8,25804.0,82.4643,82.4815,82.3095,82.3869,25804.0
2020-01-29 12:30:00,95.8,95.95,95.74,95.94,22794.0,82.3869,82.5159,82.3353,82.5073,22794.0
2020-01-29 13:00:00,95.86,95.98,95.68,95.92,14650.0,82.4385,82.5417,82.2837,82.4901,14650.0
2020-01-29 13:30:00,95.95,96.54,95.91,96.54,36561.0,82.5159,83.0233,82.4815,83.0233,36561.0
2020-01-29 14:00:00,96.54,96.56,96.21,96.22,20142.0,83.0233,83.0405,82.7395,82.7481,20142.0
2020-01-29 14:30:00,96.21,96.54,96.15,96.49,33062.0,82.7395,83.0233,82.6879,82.9803,33062.0
2020-01-29 15:00:00,96.5,96.54,96.01,96.25,46744.0,82.9889,83.0233,82.5675,82.7739,46744.0
2020-01-29 15:30:00,96.23,96.43,96.22,96.36,127039.0,82.7567,82.9287,82.7481,82.8685,127039.0
2020-01-30 09:30:00,95.31,96.56,94.93,96.1,25946.0,81.9655,83.0405,81.6387,82.6449,25946.0
2020-01-30 10:00:00,96.11,96.11,95.85,96.09,16991.0,82.6535,82.6535,82.4299,82.6363,16991.0
2020-01-30 10:30:00,96.02,96.05,95.65,95.9,19828.0,82.5761,82.6019,82.2579,82.4729,19828.0
2020-01-30 11:00:00,95.92,96.23,95.91,96.23,12870.0,82.4901,82.7567,82.4815,82.7567,12870.0
2020-01-30 11:30:00,96.24,96.63,96.18,96.43,14767.0,82.7653,83.1007,82.7137,82.9287,14767.0
2020-01-30 12:00:00,96.39,96.43,95.98,96.08,11503.0,82.8943,82.9287,82.5417,82.6277,11503.0
2020-01-30 12:30:00,96.1,96.15,95.43,95.44,34287.0,82.6449,82.6879,82.0687,82.0773,34287.0
2020-01-30 13:00:00,95.46,95.71,95.42,95.66,18065.0,82.0945,82.3095,82.0601,82.2665,18065.0
2020-01-30 13:30:00,95.65,95.85,95.56,95.65,9667.0,82.2579,82.4299,82.1805,82.2579,9667.0
2020-01-30 14:00:00,95.65,95.97,95.58,95.82,15651.0,82.2579,82.5331,82.1977,82.4041,15651.0
2020-01-30 14:30:00,95.81,95.88,95.33,95.45,41680.0,82.3955,82.4557,81.9827,82.0859,41680.0
2020-01-30 15:00:00,95.56,95.93,95.5,95.84,67784.0,82.1805,82.4987,82.1289,82.4213,67784.0
2020-01-30 15:30:00,95.86,96.17,95.82,96.04,130521.0,82.4385,82.7051,82.4041,82.5933,130521.0
2020-01-31 09:30:00,95.16,95.64,94.75,95.13,41455.0,81.8365,82.2493,81.4839,81.8107,41455.0
2020-01-31 10:00:00,95.09,95.5,95.0,95.41,48365.0,81.7763,82.1289,81.6989,82.0515,48365.0
2020-01-31 10:30:00,95.41,95.81,95.34,95.45,104788.0,82.0515,82.3955,81.9913,82.0859,104788.0
2020-01-31 11:00:00,95.42,95.6,95.18,95.37,26327.0,82.0601,82.2149,81.8537,82.0171,26327.0
2020-01-31 11:30:00,95.36,95.72,95.11,95.71,37666.0,82.0085,82.3181,81.7935,82.3095,37666.0
2020-01-31 12:00:00,95.68,95.77,95.42,95.59,19174.0,82.2837,82.3611,82.0601,82.2063,19174.0
2020-01-31 12:30:00,95.55,95.58,95.19,95.38,23368.0,82.1719,82.1977,81.8623,82.0257,23368.0
2020-01-31 13:00:00,95.38,95.62,95.37,95.54,20197.0,82.0257,82.2321,82.0171,82.1633,20197.0
2020-01-31 13:30:00,95.49,95.79,95.37,95.79,20668.0,82.1203,82.3783,82.0171,82.3783,20668.0
2020-01-31 14:00:00,95.87,95.98,95.64,95.71,28473.0,82.4471,82.5417,82.2493,82.3095,28473.0
2020-01-31 14:30:00,95.69,96.04,95.68,95.85,23312.0,82.2923,82.5933,82.2837,82.4299,23312.0
2020-01-31 15:00:00,95.77,95.85,95.47,95.52,31877.0,82.3611,82.4299,82.1031,82.1461,31877.0
2020-01-31 15:30:00,95.53,95.81,95.29,95.59,143687.0,82.1547,82.3955,81.9483,82.2063,143687.0
2020-02-03 09:30:00,96.07,97.58,95.58,97.48,26282.0,82.6191,83.9177,82.1977,83.8317,26282.0
2020-02-03 10:00:00,97.55,97.79,96.7,96.73,17733.0,83.8919,84.0983,83.1609,83.1867,17733.0
2020-02-03 10:30:00,96.74,96.98,96.59,96.91,14249.0,83.1953,83.4017,83.0663,83.3415,14249.0
2020-02-03 11:00:00,96.91,96.98,96.59,96.65,17546.0,83.3415,83.4017,83.0663,83.1179,17546.0
2020-02-03 11:30:00,96.68,96.73,96.37,96.5,20129.0,83.1437,83.1867,82.8771,82.9889,20129.0
2020-02-03 12:00:00,96.48,96.9,96.48,96.85,22685.0,82.9717,83.3329,82.9717,83.2899,22685.0
2020-02-03 12:30:00,96.85,97.16,96.71,97.16,23428.0,83.2899,83.5565,83.1695,83.5565,23428.0
2020-02-03 13:00:00,97.15,97.4,97.05,97.35,34077.0,83.5479,83.7629,83.4619,83.7199,34077.0
2020-02-03 13:30:00,97.3,97.43,97.18,97.38,32527.0,83.6769,83.7887,83.5737,83.7457,32527.0
2020-02-03 14:00:00,97.37,97.4,97.11,97.17,30619.0,83.7371,83.7629,83.5135,83.5651,30619.0
2020-02-03 14:30:00,97.19,98.03,97.18,97.86,42992.0,83.5823,84.3047,83.5737,84.1585,42992.0
2020-02-03 15:00:00,97.93,98.1,97.68,97.9,51729.0,84.2187,84.3649,84.0037,84.1929,51729.0
2020-02-03 15:30:00,97.9,97.96,97.43,97.6,157359.0,84.1929,84.2445,83.7887,83.9349,157359.0
2020-02-04 09:30:00,98.7,98.95,98.35,98.53,46737.0,84.8809,85.0959,84.5799,84.7347,46737.0
2020-02-04 10:00:00,98.46,98.69,98.33,98.67,23665.0,84.6745,84.8723,84.5627,84.8551,23665.0
2020-02-04 10:30:00,98.67,98.78,98.3,98.33,45668.0,84.8551,84.9497,84.5369,84.5627,45668.0
2020-02-04 11:00:00,98.35,98.35,97.39,98.31,61691.0,84.5799,84.5799,83.7543,84.5455,61691.0
2020-02-04 11:30:00,98.27,98.5,98.16,98.32,18367.0,84.5111,84.7089,84.4165,84.5541,18367.0
2020-02-04 12:00:00,98.35,98.61,98.33,98.61,11853.0,84.5799,84.8035,84.5627,84.8035,11853.0
2020-02-04 12:30:00,98.59,98.63,98.4,98.57,17580.0,84.7863,84.8207,84.6229,84.7691,17580.0
2020-02-04 13:00:00,98.6,98.94,98.58,98.76,23469.0,84.7949,85.0873,84.7777,84.9325,23469.0
2020-02-04 13:30:00,98.75,98.82,98.63,98.69,13859.0,84.9239,84.9841,84.8207,84.8723,13859.0
2020-02-04 14:00:00,98.67,98.78,98.59,98.68,13243.0,84.8551,84.9497,84.7863,84.8637,13243.0
2020-02-04 14:30:00,98.67,98.99,98.63,98.91,48653.0,84.8551,85.1303,84.8207,85.0615,48653.0
2020-02-04 15:00:00,98.9,99.11,98.84,99.08,62839.0,85.0529,85.2335,85.0013,85.2077,62839.0
2020-02-04 15:30:00,99.07,99.25,98.86,98.98,135527.0,85.1991,85.3539,85.0185,85.1217,135527.0
2020-02-05 09:30:00,99.84,100.69,99.39,99.94,39149.0,85.8613,86.5923,85.4743,85.9473,39149.0
2020-02-05 10:00:00,100.0,100.99,100.0,100.53,38187.0,85.9989,86.8503,85.9989,86.4547,38187.0
2020-02-05 10:30:00,100.52,101.02,100.27,100.95,32568.0,86.4461,86.8761,86.2311,86.8159,32568.0
2020-02-05 11:00:00,100.99,101.09,100.46,100.77,41201.0,86.8503,86.9363,86.3945,86.6611,41201.0
2020-02-05 11:30:00,100.76,100.99,100.59,100.95,33634.0,86.6525,86.8503,86.5063,86.8159,33634.0
2020-02-05 12:00:00,100.93,101.29,100.78,101.29,35146.0,86.7987,87.1083,86.6697,87.1083,35146.0
2020-02-05 12:30:00,101.28,101.35,101.12,101.26,27411.0,87.0997,87.1599,86.9621,87.0825,27411.0
2020-02-05 13:00:00,101.26,101.62,101.25,101.36,32380.0,87.0825,87.3921,87.0739,87.1685,32380.0
2020-02-05 13:30:00,101.39,102.0,101.35,101.79,58909.0,87.1943,87.7189,87.1599,87.5383,58909.0
2020-02-05 14:00:00,101.79,101.85,101.44,101.59,41787.0,87.5383,87.5899,87.2373,87.3663,41787.0
2020-02-05 14:30:00,101.62,101.93,101.44,101.6,75438.0,87.3921,87.6587,87.2373,87.3749,75438.0
2020-02-05 15:00:00,101.6,101.87,101.38,101.79,65018.0,87.3749,87.6071,87.1857,87.5383,65018.0
2020-02-05 15:30:00,101.81,102.0,101.45,101.77,263992.0,87.5555,87.7189,87.2459,87.5211,263992.0
2020-02-06 09:30:00,103.48,108.53,102.1,107.5,297112.0,88.9916,93.3346,87.8049,92.4488,297112.0
2020-02-06 10:00:00,107.32,107.94,106.77,107.94,118854.0,92.294,92.8272,91.821,92.8272,118854.0
2020-02-06 10:30:00,107.8,108.77,107.1,108.2,126930.0,92.7068,93.541,92.1048,93.0508,126930.0
2020-02-06 11:00:00,108.3,108.67,107.96,108.48,100497.0,93.1368,93.455,92.8444,93.2916,100497.0
2020-02-06 11:30:00,108.51,108.55,107.92,108.29,74557.0,93.3174,93.3518,92.81,93.1282,74557.0
2020-02-06 12:00:00,108.29,108.73,108.24,108.52,57461.0,93.1282,93.5066,93.0852,93.326,57461.0
2020-02-06 12:30:00,108.52,108.56,107.73,107.91,52782.0,93.326,93.3604,92.6466,92.8014,52782.0
2020-02-06 13:00:00,107.88,108.0,107.52,107.73,45379.0,92.7756,92.8788,92.466,92.6466,45379.0
2020-02-06 13:30:00,107.7,107.87,107.29,107.35,101159.0,92.6208,92.767,92.2682,92.3198,101159.0
2020-02-06 14:00:00,107.36,107.79,107.21,107.36,65602.0,92.3284,92.6982,92.1994,92.3284,65602.0
2020-02-06 14:30:00,107.37,107.81,107.11,107.7,139904.0,92.337,92.7154,92.1134,92.6208,139904.0
2020-02-06 15:00:00,107.65,107.79,107.2,107.28,92040.0,92.5778,92.6982,92.1908,92.2596,92040.0
2020-02-06 15:30:00,107.27,108.05,107.22,107.93,328685.0,92.251,92.9218,92.208,92.8186,328685.0
2020-02-07 09:30:00,107.06,107.55,105.46,106.05,153581.0,92.0704,92.4918,90.6944,91.2018,153581.0
2020-02-07 10:00:00,105.98,106.19,105.81,105.9,68391.0,91.1416,91.3222,90.9954,91.0728,68391.0
2020-02-07 10:30:00,105.85,105.86,105.13,105.16,41529.0,91.0298,91.0384,90.4106,90.4364,41529.0
2020-02-07 11:00:00,105.13,105.22,104.57,104.94,53671.0,90.4106,90.488,89.929,90.2472,53671.0
2020-02-07 11:30:00,104.98,105.03,104.34,104.44,49445.0,90.2816,90.3246,89.7312,89.8172,49445.0
2020-02-07 12:00:00,104.41,104.81,104.41,104.62,69432.0,89.7914,90.1354,89.7914,89.972,69432.0
2020-02-07 12:30:00,104.58,104.61,103.93,103.93,58178.0,89.9376,89.9634,89.3786,89.3786,58178.0
2020-02-07 13:00:00,103.94,104.02,103.84,103.98,32307.0,89.3872,89.456,89.3012,89.4216,32307.0
2020-02-07 13:30:00,103.98,104.34,103.73,104.16,72734.0,89.4216,89.7312,89.2066,89.5764,72734.0
2020-02-07 14:00:00,104.15,104.33,103.91,104.13,49515.0,89.5678,89.7226,89.3614,89.5506,49515.0
2020-02-07 14:30:00,104.15,104.76,104.05,104.66,51104.0,89.5678,90.0924,89.4818,90.0064,51104.0
2020-02-07 15:00:00,104.64,105.18,104.62,105.0,76648.0,89.9892,90.4536,89.972,90.2988,76648.0
2020-02-07 15:30:00,104.97,105.58,104.85,105.08,180039.0,90.273,90.7976,90.1698,90.3676,180039.0
2020-02-10 09:30:00,104.86,104.86,104.24,104.78,33804.0,90.1784,90.1784,89.6452,90.1096,33804.0
2020-02-10 10:00:00,104.88,105.52,104.73,105.23,37881.0,90.1956,90.746,90.0666,90.4966,37881.0
2020-02-10 10:30:00,105.28,105.35,104.99,105.05,14328.0,90.5396,90.5998,90.2902,90.3418,14328.0
2020-02-10 11:00:00,105.0,105.12,104.86,105.08,23268.0,90.2988,90.402,90.1784,90.3676,23268.0
2020-02-10 11:30:00,105.06,105.17,105.0,105.03,16546.0,90.3504,90.445,90.2988,90.3246,16546.0
2020-02-10 12:00:00,105.03,105.1,104.83,104.97,16324.0,90.3246,90.3848,90.1526,90.273,16324.0
2020-02-10 12:30:00,104.94,104.98,104.77,104.84,23380.0,90.2472,90.2816,90.101,90.1612,23380.0
2020-02-10 13:00:00,104.84,104.88,104.56,104.6,20936.0,90.1612,90.1956,89.9204,89.9548,20936.0
2020-02-10 13:30:00,104.63,104.66,104.42,104.43,14953.0,89.9806,90.0064,89.8,89.8086,14953.0
2020-02-10 14:00:00,104.43,104.64,104.32,104.36,31197.0,89.8086,89.9892,89.714,89.7484,31197.0
2020-02-10 14:30:00,104.42,104.59,104.42,104.58,25664.0,89.8,89.9462,89.8,89.9376,25664.0
2020-02-10 15:00:00,104.58,104.79,104.56,104.62,24439.0,89.9376,90.1182,89.9204,89.972,24439.0
2020-02-10 15:30:00,104.62,104.91,104.51,104.85,106430.0,89.972,90.2214,89.8774,90.1698,106430.0
2020-02-11 09:30:00,105.22,105.76,104.87,105.76,133614.0,90.488,90.9524,90.187,90.9524,133614.0
2020-02-11 10:00:00,105.75,106.49,105.75,106.28,25026.0,90.9438,91.5802,90.9438,91.3996,25026.0
2020-02-11 10:30:00,106.25,106.58,106.08,106.54,26910.0,91.3738,91.6576,91.2276,91.6232,26910.0
2020-02-11 11:00:00,106.54,106.72,106.32,106.34,19698.0,91.6232,91.778,91.434,91.4512,19698.0
2020-02-11 11:30:00,106.34,106.35,105.69,105.69,47046.0,91.4512,91.4598,90.8922,90.8922,47046.0
2020-02-11 12:00:00,105.67,106.04,105.65,106.03,16705.0,90.875,91.1932,90.8578,91.1846,16705.0
2020-02-11 12:30:00,106.03,106.14,105.61,105.66,31941.0,91.1846,91.2792,90.8234,90.8664,31941.0
2020-02-11 13:00:00,105.61,105.79,105.5,105.76,177277.0,90.8234,90.9782,90.7288,90.9524,177277.0
2020-02-11 13:30:00,105.76,106.09,105.68,105.68,31095.0,90.9524,91.2362,90.8836,90.8836,31095.0
2020-02-11 14:00:00,105.67,105.71,105.29,105.44,26377.0,90.875,90.9094,90.5482,90.6772,26377.0
2020-02-11 14:30:00,105.42,105.51,105.27,105.38,26466.0,90.66,90.7374,90.531,90.6256,26466.0
2020-02-11 15:00:00,105.38,105.51,105.3,105.41,50603.0,90.6256,90.7374,90.5568,90.6514,50603.0
2020-02-11 15:30:00,105.42,105.45,105.12,105.26,92277.0,90.66,90.6858,90.402,90.5224,92277.0
2020-02-12 09:30:00,106.09,106.5,105.28,106.45,90503.0,91.2362,91.5888,90.5396,91.5458,90503.0
2020-02-12 10:00:00,106.4,106.69,105.91,106.0,25816.0,91.5028,91.7522,91.0814,91.1588,25816.0
2020-02-12 10:30:00,106.07,106.35,105.9,106.34,14557.0,91.219,91.4598,91.0728,91.4512,14557.0
2020-02-12 11:00:00,106.35,106.97,106.22,106.78,15886.0,91.4598,91.993,91.348,91.8296,15886.0
2020-02-12 11:30:00,106.81,106.96,106.75,106.91,10889.0,91.8554,91.9844,91.8038,91.9414,10889.0
2020-02-12 12:00:00,106.95,106.95,106.4,106.76,12405.0,91.9758,91.9758,91.5028,91.8124,12405.0
2020-02-12 12:30:00,106.73,106.86,106.62,106.67,12951.0,91.7866,91.8984,91.692,91.735,12951.0
2020-02-12 13:00:00,106.65,106.89,106.61,106.66,14870.0,91.7178,91.9242,91.6834,91.7264,14870.0
2020-02-12 13:30:00,106.65,106.98,106.65,106.76,29953.0,91.7178,92.0016,91.7178,91.8124,29953.0
2020-02-12 14:00:00,106.76,106.99,106.66,106.73,64947.0,91.8124,92.0102,91.7264,91.7866,64947.0
2020-02-12 14:30:00,106.69,106.69,106.25,106.32,17890.0,91.7522,91.7522,91.3738,91.434,17890.0
2020-02-12 15:00:00,106.38,106.67,106.29,106.34,30032.0,91.4856,91.735,91.4082,91.4512,30032.0
2020-02-12 15:30:00,106.36,106.6,106.25,106.47,101323.0,91.4684,91.6748,91.3738,91.563,101323.0
2020-02-13 09:30:00,105.77,106.09,104.73,104.75,98793.0,90.961,91.2362,90.0666,90.0838,98793.0
2020-02-13 10:00:00,104.6,104.86,104.01,104.41,66634.0,89.9548,90.1784,89.4474,89.7914,66634.0
2020-02-13 10:30:00,104.39,105.05,104.32,104.98,29961.0,89.7742,90.3418,89.714,90.2816,29961.0
2020-02-13 11:00:00,104.98,105.08,104.75,105.03,27201.0,90.2816,90.3676,90.0838,90.3246,27201.0
2020-02-13 11:30:00,105.0,105.61,104.87,105.49,22037.0,90.2988,90.8234,90.187,90.7202,22037.0
2020-02-13 12:00:00,105.54,105.54,105.21,105.32,13064.0,90.7632,90.7632,90.4794,90.574,13064.0
2020-02-13 12:30:00,105.35,105.36,104.86,104.87,10813.0,90.5998,90.6084,90.1784,90.187,10813.0
2020-02-13 13:00:00,104.86,105.23,104.84,105.2,12495.0,90.1784,90.4966,90.1612,90.4708,12495.0
2020-02-13 13:30:00,105.16,105.46,105.07,105.33,14553.0,90.4364,90.6944,90.359,90.5826,14553.0
2020-02-13 14:00:00,105.34,105.83,105.29,105.79,19092.0,90.5912,91.0126,90.5482,90.9782,19092.0
2020-02-13 14:30:00,105.78,105.9,105.63,105.85,14589.0,90.9696,91.0728,90.8406,91.0298,14589.0
2020-02-13 15:00:00,105.88,105.92,105.67,105.68,34204.0,91.0556,91.09,90.875,90.8836,34204.0
2020-02-13 15:30:00,105.7,105.71,105.35,105.48,98060.0,90.9008,90.9094,90.5998,90.7116,98060.0
2020-02-14 09:30:00,105.37,106.88,105.37,106.39,31944.0,90.617,91.9156,90.617,91.4942,31944.0
2020-02-14 10:00:00,106.36,106.36,105.88,106.1,12762.0,91.4684,91.4684,91.0556,91.2448,12762.0
2020-02-14 10:30:00,106.07,106.08,105.67,105.78,14951.0,91.219,91.2276,90.875,90.9696,14951.0
2020-02-14 11:00:00,105.81,106.07,105.62,105.89,12753.0,90.9954,91.219,90.832,91.0642,12753.0
2020-02-14 11:30:00,105.86,106.11,105.8,105.85,12494.0,91.0384,91.2534,90.9868,91.0298,12494.0
2020-02-14 12:00:00,105.85,105.96,105.67,105.81,7436.0,91.0298,91.1244,90.875,90.9954,7436.0
2020-02-14 12:30:00,105.83,105.96,105.76,105.76,12276.0,91.0126,91.1244,90.9524,90.9524,12276.0
2020-02-14 13:00:00,105.76,105.78,105.52,105.54,18314.0,90.9524,90.9696,90.746,90.7632,18314.0
2020-02-14 13:30:00,105.52,105.54,105.05,105.08,14416.0,90.746,90.7632,90.3418,90.3676,14416.0
2020-02-14 14:00:00,105.03,105.13,104.78,105.08,12573.0,90.3246,90.4106,90.1096,90.3676,12573.0
2020-02-14 14:30:00,105.11,105.25,104.98,105.12,22046.0,90.3934,90.5138,90.2816,90.402,22046.0
2020-02-14 15:00:00,105.12,105.41,105.1,105.37,13592.0,90.402,90.6514,90.3848,90.617,13592.0
2020-02-14 15:30:00,105.35,105.47,105.17,105.46,72110.0,90.5998,90.703,90.445,90.6944,72110.0
2020-02-18 09:30:00,105.2,105.55,104.69,104.83,16486.0,90.4708,90.7718,90.0322,90.1526,16486.0
2020-02-18 10:00:00,104.75,105.48,104.59,104.88,20075.0,90.0838,90.7116,89.9462,90.1956,20075.0
2020-02-18 10:30:00,104.94,105.19,104.86,105.19,11421.0,90.2472,90.4622,90.1784,90.4622,11421.0
2020-02-18 11:00:00,105.28,105.35,104.61,104.66,8986.0,90.5396,90.5998,89.9634,90.0064,8986.0
2020-02-18 11:30:00,104.73,104.87,104.6,104.83,19952.0,90.0666,90.187,89.9548,90.1526,19952.0
2020-02-18 12:00:00,104.86,104.9,104.67,104.76,35840.0,90.1784,90.2128,90.015,90.0924,35840.0
2020-02-18 12:30:00,104.79,105.02,104.73,104.74,16362.0,90.1182,90.316,90.0666,90.0752,16362.0
2020-02-18 13:00:00,104.86,105.21,104.83,105.02,10136.0,90.1784,90.4794,90.1526,90.316,10136.0
2020-02-18 13:30:00,105.05,105.36,105.0,105.32,8716.0,90.3418,90.6084,90.2988,90.574,8716.0
2020-02-18 14:00:00,105.37,105.59,105.29,105.59,11577.0,90.617,90.8062,90.5482,90.8062,11577.0
2020-02-18 14:30:00,105.56,105.62,105.39,105.48,12848.0,90.7804,90.832,90.6342,90.7116,12848.0
2020-02-18 15:00:00,105.5,105.79,105.5,105.62,24642.0,90.7288,90.9782,90.7288,90.832,24642.0
2020-02-18 15:30:00,105.62,105.84,105.58,105.79,39396.0,90.832,91.0212,90.7976,90.9782,39396.0
2020-02-19 09:30:00,106.0,106.98,105.8,106.76,25046.0,91.1588,92.0016,90.9868,91.8124,25046.0
2020-02-19 10:00:00,106.85,107.11,106.68,106.92,21169.0,91.8898,92.1134,91.7436,91.95,21169.0
2020-02-19 10:30:00,106.92,107.06,106.8,106.98,28427.0,91.95,92.0704,91.8468,92.0016,28427.0
2020-02-19 11:00:00,106.96,107.27,106.94,106.98,27176.0,91.9844,92.251,91.9672,92.0016,27176.0
2020-02-19 11:30:00,106.97,106.97,106.57,106.67,7524.0,91.993,91.993,91.649,91.735,7524.0
2020-02-19 12:00:00,106.7,106.84,106.49,106.84,15634.0,91.7608,91.8812,91.5802,91.8812,15634.0
2020-02-19 12:30:00,106.82,107.01,106.79,106.95,11189.0,91.864,92.0274,91.8382,91.9758,11189.0
2020-02-19 13:00:00,107.0,107.0,106.65,106.86,15714.0,92.0188,92.0188,91.7178,91.8984,15714.0
2020-02-19 13:30:00,106.88,107.02,106.75,106.85,37328.0,91.9156,92.036,91.8038,91.8898,37328.0
2020-02-19 14:00:00,106.88,106.91,106.54,106.6,14111.0,91.9156,91.9414,91.6232,91.6748,14111.0
2020-02-19 14:30:00,106.64,106.64,106.29,106.29,15329.0,91.7092,91.7092,91.4082,91.4082,15329.0
2020-02-19 15:00:00,106.31,106.47,106.2,106.39,16024.0,91.4254,91.563,91.3308,91.4942,16024.0
2020-02-19 15:30:00,106.38,106.5,106.24,106.4,52327.0,91.4856,91.5888,91.3652,91.5028,52327.0
2020-02-20 09:30:00,106.4,107.83,106.34,107.81,39868.0,91.5028,92.7326,91.4512,92.7154,39868.0
2020-02-20 10:00:00,107.79,108.17,107.54,108.17,56868.0,92.6982,93.025,92.4832,93.025,56868.0
2020-02-20 10:30:00,108.16,108.28,107.83,108.09,17698.0,93.0164,93.1196,92.7326,92.9562,17698.0
2020-02-20 11:00:00,108.08,108.34,107.71,107.8,33280.0,92.9476,93.1712,92.6294,92.7068,33280.0
2020-02-20 11:30:00,107.82,108.0,107.19,107.83,28221.0,92.724,92.8788,92.1822,92.7326,28221.0
2020-02-20 12:00:00,107.83,108.19,107.66,108.16,41349.0,92.7326,93.0422,92.5864,93.0164,41349.0
2020-02-20 12:30:00,108.19,108.48,108.16,108.43,13845.0,93.0422,93.2916,93.0164,93.2486,13845.0
2020-02-20 13:00:00,108.39,108.59,108.18,108.5,15563.0,93.2142,93.3862,93.0336,93.3088,15563.0
2020-02-20 13:30:00,108.53,108.53,108.11,108.12,12658.0,93.3346,93.3346,92.9734,92.982,12658.0
2020-02-20 14:00:00,108.15,108.45,108.04,108.21,17205.0,93.0078,93.2658,92.9132,93.0594,17205.0
2020-02-20 14:30:00,108.21,108.57,108.21,108.52,15936.0,93.0594,93.369,93.0594,93.326,15936.0
2020-02-20 15:00:00,108.52,108.52,108.26,108.48,16925.0,93.326,93.326,93.1024,93.2916,16925.0
2020-02-20 15:30:00,108.46,108.57,108.27,108.31,104414.0,93.2744,93.369,93.111,93.1454,104414.0
2020-02-21 09:30:00,107.47,107.83,106.39,106.52,67336.0,92.423,92.7326,91.4942,91.606,67336.0
2020-02-21 10:00:00,106.38,107.05,106.1,106.9,32321.0,91.4856,92.0618,91.2448,91.9328,32321.0
2020-02-21 10:30:00,106.95,106.96,106.38,106.95,39636.0,91.9758,91.9844,91.4856,91.9758,39636.0
2020-02-21 11:00:00,106.96,107.67,106.95,107.6,27758.0,91.9844,92.595,91.9758,92.5348,27758.0
2020-02-21 11:30:00,107.63,107.71,107.0,107.25,32281.0,92.5606,92.6294,92.0188,92.2338,32281.0
2020-02-21 12:00:00,107.25,107.45,107.1,107.43,57070.0,92.2338,92.4058,92.1048,92.3886,57070.0
2020-02-21 12:30:00,107.49,107.75,107.45,107.75,22296.0,92.4402,92.6638,92.4058,92.6638,22296.0
2020-02-21 13:00:00,107.72,107.84,107.54,107.54,15091.0,92.638,92.7412,92.4832,92.4832,15091.0
2020-02-21 13:30:00,107.56,107.57,107.23,107.25,8926.0,92.5004,92.509,92.2166,92.2338,8926.0
2020-02-21 14:00:00,107.29,107.44,107.2,107.25,9584.0,92.2682,92.3972,92.1908,92.2338,9584.0
2020-02-21 14:30:00,107.28,107.31,107.08,107.08,8101.0,92.2596,92.2854,92.0876,92.0876,8101.0
2020-02-21 15:00:00,107.09,107.17,106.87,106.98,15627.0,92.0962,92.165,91.907,92.0016,15627.0
2020-02-21 15:30:00,106.98,107.03,106.58,106.59,63753.0,92.0016,92.0446,91.6576,91.6662,63753.0
2020-02-24 09:30:00,103.04,103.15,101.41,102.23,86695.0,88.6132,88.7078,87.2115,87.9167,86695.0
2020-02-24 10:00:00,102.24,102.54,101.92,102.0,67313.0,87.9253,88.1832,87.6501,87.7189,67313.0
2020-02-24 10:30:00,101.98,102.35,101.66,102.09,40718.0,87.7017,88.0199,87.4265,87.7963,40718.0
2020-02-24 11:00:00,102.18,102.36,101.8,102.15,38779.0,87.8737,88.0285,87.5469,87.8479,38779.0
2020-02-24 11:30:00,102.19,102.23,101.71,101.86,69024.0,87.8823,87.9167,87.4695,87.5985,69024.0
2020-02-24 12:00:00,101.84,101.87,101.5,101.56,22136.0,87.5813,87.6071,87.2889,87.3405,22136.0
2020-02-24 12:30:00,101.54,101.95,101.45,101.81,16127.0,87.3233,87.6759,87.2459,87.5555,16127.0
2020-02-24 13:00:00,101.77,102.07,101.53,102.07,16153.0,87.5211,87.7791,87.3147,87.7791,16153.0
2020-02-24 13:30:00,102.02,102.45,101.98,102.43,31944.0,87.7361,88.1058,87.7017,88.0886,31944.0
2020-02-24 14:00:00,102.42,102.89,102.17,102.89,39605.0,88.08,88.4842,87.8651,88.4842,39605.0
2020-02-24 14:30:00,102.85,103.15,102.8,103.0,23346.0,88.4498,88.7078,88.4068,88.5788,23346.0
2020-02-24 15:00:00,103.01,103.32,102.94,102.99,44125.0,88.5874,88.854,88.5272,88.5702,44125.0
2020-02-24 15:30:00,102.98,103.09,102.39,102.41,234139.0,88.5616,88.6562,88.0543,88.0714,234139.0
2020-02-25 09:30:00,102.94,103.21,102.29,102.99,25068.0,88.5272,88.7594,87.9683,88.5702,25068.0
2020-02-25 10:00:00,103.22,103.22,101.62,101.63,23255.0,88.768,88.768,87.3921,87.4007,23255.0
2020-02-25 10:30:00,101.64,101.87,100.6,101.22,44947.0,87.4093,87.6071,86.5149,87.0481,44947.0
2020-02-25 11:00:00,101.25,101.37,100.39,101.13,42739.0,87.0739,87.1771,86.3343,86.9707,42739.0
2020-02-25 11:30:00,101.13,101.42,100.96,101.09,13118.0,86.9707,87.2201,86.8245,86.9363,13118.0
2020-02-25 12:00:00,101.11,101.32,100.77,101.01,45897.0,86.9535,87.1341,86.6611,86.8675,45897.0
2020-02-25 12:30:00,101.06,101.3,100.39,100.42,24704.0,86.9105,87.1169,86.3343,86.3601,24704.0
2020-02-25 13:00:00,100.37,100.78,100.3,100.44,13426.0,86.3171,86.6697,86.2569,86.3773,13426.0
2020-02-25 13:30:00,100.35,100.37,99.88,99.88,19398.0,86.2999,86.3171,85.8957,85.8957,19398.0
2020-02-25 14:00:00,99.91,99.92,98.93,99.02,17265.0,85.9215,85.9301,85.0787,85.1561,17265.0
2020-02-25 14:30:00,99.09,99.21,98.74,98.98,47583.0,85.2163,85.3195,84.9153,85.1217,47583.0
2020-02-25 15:00:00,99.0,99.26,97.8,97.92,78657.0,85.1389,85.3625,84.1069,84.2101,78657.0
2020-02-25 15:30:00,97.9,97.9,97.33,97.75,178384.0,84.1929,84.1929,83.7027,84.0639,178384.0
2020-02-26 09:30:00,98.41,99.7,98.07,98.85,33114.0,84.6315,85.7409,84.3391,85.0099,33114.0
2020-02-26 10:00:00,98.81,99.12,98.49,98.96,32618.0,84.9755,85.2421,84.7003,85.1045,32618.0
2020-02-26 10:30:00,98.85,99.22,98.85,98.9,26503.0,85.0099,85.3281,85.0099,85.0529,26503.0
2020-02-26 11:00:00,98.88,99.06,98.54,98.99,28774.0,85.0357,85.1905,84.7433,85.1303,28774.0
2020-02-26 11:30:00,99.02,99.14,98.52,98.63,18612.0,85.1561,85.2593,84.7261,84.8207,18612.0
2020-02-26 12:00:00,98.58,98.58,97.67,98.01,15602.0,84.7777,84.7777,83.9951,84.2875,15602.0
2020-02-26 12:30:00,98.2,98.36,98.0,98.26,12456.0,84.4509,84.5885,84.2789,84.5025,12456.0
2020-02-26 13:00:00,98.27,98.4,98.0,98.37,18551.0,84.5111,84.6229,84.2789,84.5971,18551.0
2020-02-26 13:30:00,98.33,98.33,97.14,97.23,28172.0,84.5627,84.5627,83.5393,83.6167,28172.0
2020-02-26 14:00:00,97.21,97.61,97.09,97.37,22913.0,83.5995,83.9435,83.4963,83.7371,22913.0
2020-02-26 14:30:00,97.38,97.63,97.0,97.02,21582.0,83.7457,83.9607,83.4189,83.4361,21582.0
2020-02-26 15:00:00,97.06,97.7,96.94,97.41,36056.0,83.4705,84.0209,83.3673,83.7715,36056.0
2020-02-26 15:30:00,97.42,97.56,96.85,96.89,168041.0,83.7801,83.9005,83.2899,83.3243,168041.0
2020-02-27 09:30:00,94.0,95.21,93.67,94.8,59574.0,80.8389,81.8795,80.5551,81.5269,59574.0
2020-02-27 10:00:00,94.78,94.88,93.25,93.47,31885.0,81.5097,81.5957,80.194,80.3832,31885.0
2020-02-27 10:30:00,93.43,95.05,92.81,94.99,76397.0,80.3488,81.7419,79.8156,81.6903,76397.0
2020-02-27 11:00:00,95.15,95.92,95.14,95.35,35319.0,81.8279,82.4901,81.8193,81.9999,35319.0
2020-02-27 11:30:00,95.33,96.21,95.02,96.18,27164.0,81.9827,82.7395,81.7161,82.7137,27164.0
2020-02-27 12:00:00,96.13,96.68,95.93,96.26,23961.0,82.6707,83.1437,82.4987,82.7825,23961.0
2020-02-27 12:30:00,96.25,96.71,96.13,96.18,23214.0,82.7739,83.1695,82.6707,82.7137,23214.0
2020-02-27 13:00:00,96.13,96.57,95.74,95.78,18286.0,82.6707,83.0491,82.3353,82.3697,18286.0
2020-02-27 13:30:00,95.8,95.88,94.8,94.91,29347.0,82.3869,82.4557,81.5269,81.6215,29347.0
2020-02-27 14:00:00,94.82,95.16,94.4,95.16,24127.0,81.5441,81.8365,81.1829,81.8365,24127.0
2020-02-27 14:30:00,95.07,95.29,94.71,94.73,24292.0,81.7591,81.9483,81.4495,81.4667,24292.0
2020-02-27 15:00:00,94.73,94.98,94.21,94.25,34173.0,81.4667,81.6817,81.0195,81.0539,34173.0
2020-02-27 15:30:00,94.19,94.19,92.34,92.34,136012.0,81.0023,81.0023,79.4114,79.4114,136012.0
2020-02-28 09:30:00,89.3,91.05,88.82,89.4,76443.0,76.797,78.302,76.3842,76.883,76443.0
2020-02-28 10:00:00,89.45,90.18,88.7,89.65,54305.0,76.926,77.5538,76.281,77.098,54305.0
2020-02-28 10:30:00,89.53,90.78,89.4,90.47,46278.0,76.9948,78.0698,76.883,77.8032,46278.0
2020-02-28 11:00:00,90.49,91.38,90.1,91.14,57260.0,77.8204,78.5858,77.485,78.3794,57260.0
2020-02-28 11:30:00,91.28,92.46,91.15,91.51,68025.0,78.4998,79.5146,78.388,78.6976,68025.0
2020-02-28 12:00:00,91.55,92.52,91.16,92.52,39646.0,78.732,79.5662,78.3966,79.5662,39646.0
2020-02-28 12:30:00,92.52,93.33,92.18,93.29,64126.0,79.5662,80.2628,79.2738,80.2284,64126.0
2020-02-28 13:00:00,93.24,93.25,91.93,91.93,177270.0,80.1854,80.194,79.0588,79.0588,177270.0
2020-02-28 13:30:00,91.91,91.93,90.84,91.78,50006.0,79.0416,79.0588,78.1214,78.9298,50006.0
2020-02-28 14:00:00,91.68,92.51,91.35,92.23,88513.0,78.8438,79.5576,78.56,79.3168,88513.0
2020-02-28 14:30:00,92.29,93.41,92.23,92.61,67111.0,79.3684,80.3316,79.3168,79.6436,67111.0
2020-02-28 15:00:00,92.65,92.69,91.58,91.58,61283.0,79.678,79.7124,78.7578,78.7578,61283.0
2020-02-28 15:30:00,91.56,93.18,90.72,92.99,249955.0,78.7406,80.1338,78.0182,79.9704,249955.0
2020-03-02 09:30:00,93.6,93.6,91.85,92.06,53778.0,80.4949,80.4949,78.99,79.1706,53778.0
2020-03-02 10:00:00,91.92,91.96,91.08,91.68,26611.0,79.0502,79.0846,78.3278,78.8438,26611.0
2020-03-02 10:30:00,91.74,93.43,91.38,92.83,61596.0,78.8954,80.3488,78.5858,79.8328,61596.0
2020-03-02 11:00:00,92.9,94.09,92.55,93.91,97463.0,79.893,80.9163,79.592,80.7615,97463.0
2020-03-02 11:30:00,93.84,94.97,93.63,94.93,28063.0,80.7013,81.6731,80.5207,81.6387,28063.0
2020-03-02 12:00:00,95.0,95.07,94.42,94.75,52692.0,81.6989,81.7591,81.2001,81.4839,52692.0
2020-03-02 12:30:00,94.7,95.03,94.55,94.7,29040.0,81.4409,81.7247,81.3119,81.4409,29040.0
2020-03-02 13:00:00,94.63,94.95,93.99,94.23,97868.0,81.3807,81.6559,80.8303,81.0367,97868.0
2020-03-02 13:30:00,94.24,94.61,93.97,94.53,15312.0,81.0453,81.3635,80.8131,81.2947,15312.0
2020-03-02 14:00:00,94.5,94.83,94.45,94.53,13949.0,81.2689,81.5527,81.2259,81.2947,13949.0
2020-03-02 14:30:00,94.63,94.65,93.8,94.05,127317.0,81.3807,81.3979,80.6669,80.8819,127317.0
2020-03-02 15:00:00,94.01,95.23,93.97,95.09,27473.0,80.8475,81.8967,80.8131,81.7763,27473.0
2020-03-02 15:30:00,95.1,96.96,94.97,96.96,121027.0,81.7849,83.3845,81.6731,83.3845,121027.0
2020-03-03 09:30:00,96.14,96.59,95.49,96.09,44822.0,82.6793,83.0663,82.1203,82.6363,44822.0
2020-03-03 10:00:00,96.15,98.67,95.73,96.59,26058.0,82.6879,84.8551,82.3267,83.0663,26058.0
2020-03-03 10:30:00,96.35,96.67,95.65,96.43,18595.0,82.8599,83.1351,82.2579,82.9287,18595.0
2020-03-03 11:00:00,96.36,96.43,94.94,95.29,51789.0,82.8685,82.9287,81.6473,81.9483,51789.0
2020-03-03 11:30:00,95.14,96.11,94.94,96.01,21518.0,81.8193,82.6535,81.6473,82.5675,21518.0
2020-03-03 12:00:00,95.97,96.33,95.62,96.02,15962.0,82.5331,82.8427,82.2321,82.5761,15962.0
2020-03-03 12:30:00,95.99,96.82,95.58,96.11,58058.0,82.5503,83.2641,82.1977,82.6535,58058.0
2020-03-03 13:00:00,96.07,96.13,94.45,94.87,22053.0,82.6191,82.6707,81.2259,81.5871,22053.0
2020-03-03 13:30:00,94.75,95.16,93.89,93.9,28622.0,81.4839,81.8365,80.7443,80.7529,28622.0
2020-03-03 14:00:00,94.03,94.11,92.63,93.53,23999.0,80.8647,80.9335,79.6608,80.4347,23999.0
2020-03-03 14:30:00,93.59,94.11,93.12,93.81,15625.0,80.4863,80.9335,80.0822,80.6755,15625.0
2020-03-03 15:00:00,93.87,95.25,93.86,95.22,23274.0,80.7271,81.9139,80.7185,81.8881,23274.0
2020-03-03 15:30:00,95.11,95.21,94.03,94.49,107628.0,81.7935,81.8795,80.8647,81.2603,107628.0
2020-03-04 09:30:00,96.1,96.43,94.8,95.2,50787.0,82.6449,82.9287,81.5269,81.8709,50787.0
2020-03-04 10:00:00,95.27,96.42,95.13,96.06,36072.0,81.9311,82.9201,81.8107,82.6105,36072.0
2020-03-04 10:30:00,96.06,96.3,95.71,95.95,33032.0,82.6105,82.8169,82.3095,82.5159,33032.0
2020-03-04 11:00:00,95.95,96.52,95.86,96.52,27125.0,82.5159,83.0061,82.4385,83.0061,27125.0
2020-03-04 11:30:00,96.56,96.64,96.17,96.45,17032.0,83.0405,83.1093,82.7051,82.9459,17032.0
2020-03-04 12:00:00,96.58,97.18,96.54,97.18,17904.0,83.0577,83.5737,83.0233,83.5737,17904.0
2020-03-04 12:30:00,97.13,97.46,96.83,97.4,17227.0,83.5307,83.8145,83.2727,83.7629,17227.0
2020-03-04 13:00:00,97.53,97.95,97.46,97.78,25716.0,83.8747,84.2359,83.8145,84.0897,25716.0
2020-03-04 13:30:00,97.72,98.12,97.7,97.84,18959.0,84.0381,84.3821,84.0209,84.1413,18959.0
2020-03-04 14:00:00,97.86,98.56,97.66,98.23,41666.0,84.1585,84.7605,83.9865,84.4767,41666.0
2020-03-04 14:30:00,98.25,98.36,97.53,97.82,20456.0,84.4939,84.5885,83.8747,84.1241,20456.0
2020-03-04 15:00:00,97.81,98.31,97.62,98.31,21908.0,84.1155,84.5455,83.9521,84.5455,21908.0
2020-03-04 15:30:00,98.36,99.41,98.3,99.33,137997.0,84.5885,85.4915,84.5369,85.4227,137997.0
2020-03-05 09:30:00,96.6,97.16,95.19,95.63,41738.0,83.0749,83.5565,81.8623,82.2407,41738.0
2020-03-05 10:00:00,95.85,96.95,95.69,96.54,47689.0,82.4299,83.3759,82.2923,83.0233,47689.0
2020-03-05 10:30:00,96.57,96.65,95.79,96.22,22525.0,83.0491,83.1179,82.3783,82.7481,22525.0
2020-03-05 11:00:00,96.24,97.05,96.13,96.62,29918.0,82.7653,83.4619,82.6707,83.0921,29918.0
2020-03-05 11:30:00,96.7,96.89,95.86,95.95,33145.0,83.1609,83.3243,82.4385,82.5159,33145.0
2020-03-05 12:00:00,95.91,96.03,95.07,95.2,15435.0,82.4815,82.5847,81.7591,81.8709,15435.0
2020-03-05 12:30:00,95.23,95.43,94.33,94.33,23093.0,81.8967,82.0687,81.1227,81.1227,23093.0
2020-03-05 13:00:00,94.39,94.46,93.9,94.21,24502.0,81.1743,81.2345,80.7529,81.0195,24502.0
2020-03-05 13:30:00,94.24,94.56,93.69,93.79,68043.0,81.0453,81.3205,80.5723,80.6583,68043.0
2020-03-05 14:00:00,93.79,95.11,93.68,94.31,39308.0,80.6583,81.7935,80.5637,81.1055,39308.0
2020-03-05 14:30:00,94.41,95.05,94.29,94.97,22484.0,81.1915,81.7419,81.0883,81.6731,22484.0
2020-03-05 15:00:00,94.97,94.97,94.16,94.54,23864.0,81.6731,81.6731,80.9765,81.3033,23864.0
2020-03-05 15:30:00,94.51,95.07,94.24,94.84,71860.0,81.2775,81.7591,81.0453,81.5613,71860.0
2020-03-06 09:30:00,91.86,92.44,90.28,90.44,60015.0,78.9986,79.4974,77.6398,77.7774,60015.0
2020-03-06 10:00:00,90.54,91.72,90.39,91.42,47137.0,77.8634,78.8782,77.7344,78.6202,47137.0
2020-03-06 10:30:00,91.5,91.98,91.2,91.75,18417.0,78.689,79.1018,78.431,78.904,18417.0
2020-03-06 11:00:00,91.65,91.9,89.76,90.81,79673.0,78.818,79.033,77.1926,78.0956,79673.0
2020-03-06 11:30:00,90.81,91.13,90.6,90.8,32006.0,78.0956,78.3708,77.915,78.087,32006.0
2020-03-06 12:00:00,90.87,90.88,89.83,89.98,29683.0,78.1472,78.1558,77.2528,77.3818,29683.0
2020-03-06 12:30:00,89.98,91.07,89.98,90.19,21529.0,77.3818,78.3192,77.3818,77.5624,21529.0
2020-03-06 13:00:00,90.18,90.76,90.07,90.39,14373.0,77.5538,78.0526,77.4592,77.7344,14373.0
2020-03-06 13:30:00,90.34,90.63,89.56,89.68,29951.0,77.6914,77.9408,77.0206,77.1238,29951.0
2020-03-06 14:00:00,89.57,89.8,89.25,89.59,18084.0,77.0292,77.227,76.754,77.0464,18084.0
2020-03-06 14:30:00,89.55,89.67,88.83,88.9,46250.0,77.012,77.1152,76.3928,76.453,46250.0
2020-03-06 15:00:00,88.79,89.41,88.3,88.89,42602.0,76.3584,76.8916,75.937,76.4444,42602.0
2020-03-06 15:30:00,88.8,90.83,88.78,90.42,157374.0,76.367,78.1128,76.3498,77.7602,157374.0
2020-03-09 09:30:00,84.5,84.5,81.0,83.63,41959.0,72.6691,72.6691,69.6591,71.9209,41959.0
2020-03-09 10:00:00,83.71,84.93,82.91,84.4,42555.0,71.9897,73.0388,71.3017,72.5831,42555.0
2020-03-09 10:30:00,84.57,84.57,83.3,83.32,45952.0,72.7293,72.7293,71.6371,71.6543,45952.0
2020-03-09 11:00:00,83.27,84.34,83.12,84.34,27906.0,71.6113,72.5315,71.4823,72.5315,27906.0
2020-03-09 11:30:00,84.24,85.43,83.87,84.89,29664.0,72.4455,73.4688,72.1273,73.0044,29664.0
2020-03-09 12:00:00,84.87,85.37,84.3,84.3,34438.0,72.9872,73.4172,72.4971,72.4971,34438.0
2020-03-09 12:30:00,84.3,84.46,82.94,83.0,46979.0,72.4971,72.6347,71.3275,71.3791,46979.0
2020-03-09 13:00:00,83.01,83.42,82.84,83.0,38248.0,71.3877,71.7403,71.2415,71.3791,38248.0
2020-03-09 13:30:00,83.05,83.05,81.71,81.95,30681.0,71.4221,71.4221,70.2697,70.4761,30681.0
2020-03-09 14:00:00,81.96,81.97,80.69,80.87,72507.0,70.4847,70.4933,69.3925,69.5473,72507.0
2020-03-09 14:30:00,80.76,80.9,79.85,80.89,116195.0,69.4527,69.5731,68.6701,69.5645,116195.0
2020-03-09 15:00:00,80.9,81.69,80.58,81.4,59300.0,69.5731,70.2525,69.2979,70.0031,59300.0
2020-03-09 15:30:00,81.34,81.4,79.02,79.18,482716.0,69.9515,70.0031,67.9563,68.0939,482716.0
2020-03-10 09:30:00,82.86,83.76,81.77,83.42,116908.0,71.2587,72.0327,70.3213,71.7403,116908.0
2020-03-10 10:00:00,83.41,84.01,83.2,83.28,74223.0,71.7317,72.2477,71.5511,71.6199,74223.0
2020-03-10 10:30:00,83.31,83.65,83.18,83.35,79780.0,71.6457,71.9381,71.5339,71.6801,79780.0
2020-03-10 11:00:00,83.35,83.95,82.68,83.05,89616.0,71.6801,72.1961,71.1039,71.4221,89616.0
2020-03-10 11:30:00,83.0,83.79,82.24,82.48,59228.0,71.3791,72.0585,70.7255,70.9319,59228.0
2020-03-10 12:00:00,82.48,83.86,82.38,83.18,37731.0,70.9319,72.1187,70.8459,71.5339,37731.0
2020-03-10 12:30:00,83.08,83.31,82.62,83.1,35803.0,71.4479,71.6457,71.0523,71.4651,35803.0
2020-03-10 13:00:00,83.11,83.99,82.74,83.91,41536.0,71.4737,72.2305,71.1555,72.1617,41536.0
2020-03-10 13:30:00,83.85,84.74,83.17,83.45,45322.0,72.1101,72.8754,71.5253,71.7661,45322.0
2020-03-10 14:00:00,83.34,84.7,83.27,84.44,54659.0,71.6715,72.841,71.6113,72.6175,54659.0
2020-03-10 14:30:00,84.65,86.07,84.47,85.57,63301.0,72.798,74.0192,72.6433,73.5892,63301.0
2020-03-10 15:00:00,85.61,86.32,85.5,85.75,55691.0,73.6236,74.2342,73.529,73.744,55691.0
2020-03-10 15:30:00,85.85,86.99,85.43,86.97,199783.0,73.83,74.8104,73.4688,74.7932,199783.0
2020-03-11 09:30:00,84.5,85.66,83.87,85.42,48478.0,72.6691,73.6666,72.1273,73.4602,48478.0
2020-03-11 10:00:00,85.41,85.46,84.56,84.61,43071.0,73.4516,73.4946,72.7207,72.7636,43071.0
2020-03-11 10:30:00,84.51,84.57,83.76,84.09,45768.0,72.6777,72.7293,72.0327,72.3165,45768.0
2020-03-11 11:00:00,84.34,84.53,83.05,83.5,40393.0,72.5315,72.6949,71.4221,71.8091,40393.0
2020-03-11 11:30:00,83.5,84.2,83.39,84.11,19572.0,71.8091,72.4111,71.7145,72.3337,19572.0
2020-03-11 12:00:00,84.1,85.18,83.76,84.6,24731.0,72.3251,73.2538,72.0327,72.755,24731.0
2020-03-11 12:30:00,84.62,84.69,83.39,83.65,18056.0,72.7722,72.8324,71.7145,71.9381,18056.0
2020-03-11 13:00:00,83.52,84.28,83.27,84.06,25537.0,71.8263,72.4799,71.6113,72.2907,25537.0
2020-03-11 13:30:00,84.06,84.33,83.49,84.2,22639.0,72.2907,72.5229,71.8005,72.4111,22639.0
2020-03-11 14:00:00,84.26,84.33,83.19,83.31,43612.0,72.4627,72.5229,71.5425,71.6457,43612.0
2020-03-11 14:30:00,83.32,84.43,83.27,83.53,39529.0,71.6543,72.6089,71.6113,71.8349,39529.0
2020-03-11 15:00:00,83.53,83.61,82.03,82.66,57704.0,71.8349,71.9037,70.5449,71.0867,57704.0
2020-03-11 15:30:00,82.68,83.76,82.68,83.19,120277.0,71.1039,72.0327,71.1039,71.5425,120277.0
2020-03-12 09:30:00,77.49,79.07,75.0,79.07,55536.0,66.6405,67.9993,64.4992,67.9993,55536.0
2020-03-12 10:00:00,78.76,79.53,76.03,76.24,120872.0,67.7327,68.3949,65.3849,65.5655,120872.0
2020-03-12 10:30:00,76.29,77.87,76.24,77.48,59275.0,65.6085,66.9673,65.5655,66.6319,59275.0
2020-03-12 11:00:00,77.43,77.53,76.34,76.51,67846.0,66.5889,66.6749,65.6515,65.7977,67846.0
2020-03-12 11:30:00,76.64,77.1,75.37,75.67,93245.0,65.9095,66.3051,64.8174,65.0754,93245.0
2020-03-12 12:00:00,75.76,75.76,74.87,75.39,93552.0,65.1527,65.1527,64.3874,64.8346,93552.0
2020-03-12 12:30:00,75.37,76.7,74.41,76.52,62995.0,64.8174,65.9611,63.9918,65.8063,62995.0
2020-03-12 13:00:00,76.38,78.81,76.21,76.69,115349.0,65.6859,67.7757,65.5397,65.9525,115349.0
2020-03-12 13:30:00,76.74,76.79,74.68,75.45,29707.0,65.9955,66.0385,64.224,64.8862,29707.0
2020-03-12 14:00:00,75.69,75.73,74.47,74.65,29100.0,65.0925,65.1269,64.0434,64.1982,29100.0
2020-03-12 14:30:00,74.75,75.91,74.37,75.51,51928.0,64.2842,65.2817,63.9574,64.9378,51928.0
2020-03-12 15:00:00,75.51,76.2,75.14,75.45,74766.0,64.9378,65.5311,64.6196,64.8862,74766.0
2020-03-12 15:30:00,75.46,79.09,75.46,77.44,279825.0,64.8948,68.0165,64.8948,66.5975,279825.0
2020-03-13 09:30:00,83.53,83.99,81.78,81.79,88097.0,71.8349,72.2305,70.3299,70.3385,88097.0
2020-03-13 10:00:00,81.78,82.11,81.0,81.0,99235.0,70.3299,70.6137,69.6591,69.6591,99235.0
2020-03-13 10:30:00,80.84,81.28,79.31,79.47,49314.0,69.5215,69.8999,68.2057,68.3433,49314.0
2020-03-13 11:00:00,79.48,80.05,79.37,79.54,108515.0,68.3519,68.8421,68.2573,68.4035,108515.0
2020-03-13 11:30:00,79.42,79.49,78.21,78.45,58193.0,68.3003,68.3605,67.2597,67.4661,58193.0
2020-03-13 12:00:00,78.61,79.36,78.22,79.14,62567.0,67.6037,68.2487,67.2683,68.0595,62567.0
2020-03-13 12:30:00,79.1,81.54,79.03,80.92,47121.0,68.0251,70.1235,67.9649,69.5903,47121.0
2020-03-13 13:00:00,80.89,82.42,80.65,82.42,35397.0,69.5645,70.8803,69.3581,70.8803,35397.0
2020-03-13 13:30:00,82.62,84.28,81.9,83.85,66694.0,71.0523,72.4799,70.4331,72.1101,66694.0
2020-03-13 14:00:00,83.88,83.91,82.69,82.79,45566.0,72.1359,72.1617,71.1125,71.1985,45566.0
2020-03-13 14:30:00,82.8,83.45,82.07,83.45,70980.0,71.2071,71.7661,70.5793,71.7661,70980.0
2020-03-13 15:00:00,83.44,84.1,82.85,84.09,57926.0,71.7575,72.3251,71.2501,72.3165,57926.0
2020-03-13 15:30:00,84.02,88.23,82.68,88.06,284414.0,72.2563,75.8768,71.1039,75.7306,284414.0
2020-03-16 09:30:00,76.07,76.07,61.85,74.96,76704.0,65.4193,65.4193,53.1903,64.4648,76704.0
2020-03-16 10:00:00,74.51,80.19,74.51,76.7,154776.0,64.0778,68.9625,64.0778,65.9611,154776.0
2020-03-16 10:30:00,76.58,77.55,75.54,75.71,92640.0,65.8579,66.6921,64.9636,65.1097,92640.0
2020-03-16 11:00:00,75.56,76.37,74.92,74.92,85034.0,64.9808,65.6773,64.4304,64.4304,85034.0
2020-03-16 11:30:00,74.92,74.94,73.19,73.94,47086.0,64.4304,64.4476,62.9426,63.5876,47086.0
2020-03-16 12:00:00,73.92,74.29,73.13,74.02,53508.0,63.5704,63.8886,62.891,63.6564,53508.0
2020-03-16 12:30:00,74.05,74.77,73.16,73.45,54731.0,63.6822,64.3014,62.9168,63.1662,54731.0
2020-03-16 13:00:00,73.45,74.2,72.32,72.78,65418.0,63.1662,63.8112,62.1944,62.59,65418.0
2020-03-16 13:30:00,72.64,73.32,71.96,72.88,48236.0,62.4696,63.0544,61.8848,62.676,48236.0
2020-03-16 14:00:00,72.86,72.95,71.68,72.04,48503.0,62.6588,62.7362,61.644,61.9536,48503.0
2020-03-16 14:30:00,72.07,73.12,70.54,70.93,154907.0,61.9794,62.8824,60.6636,60.999,154907.0
2020-03-16 15:00:00,70.8,71.96,70.64,71.47,153501.0,60.8872,61.8848,60.7496,61.4634,153501.0
2020-03-16 15:30:00,71.39,72.58,70.57,70.99,298414.0,61.3946,62.418,60.6894,61.0506,298414.0
2020-03-17 09:30:00,72.38,72.49,69.9,69.92,76545.0,62.246,62.3406,60.1132,60.1304,76545.0
2020-03-17 10:00:00,69.81,71.37,69.61,71.27,90349.0,60.0358,61.3774,59.8638,61.2914,90349.0
2020-03-17 10:30:00,71.28,71.47,69.5,70.37,98689.0,61.3,61.4634,59.7692,60.5174,98689.0
2020-03-17 11:00:00,70.34,72.52,70.03,71.43,52243.0,60.4916,62.3664,60.225,61.429,52243.0
2020-03-17 11:30:00,71.42,72.08,71.05,71.18,39344.0,61.4204,61.988,61.1022,61.214,39344.0
2020-03-17 12:00:00,71.28,72.16,70.79,70.87,52806.0,61.3,62.0568,60.8786,60.9474,52806.0
2020-03-17 12:30:00,70.89,71.3,69.62,70.35,58465.0,60.9646,61.3172,59.8724,60.5002,58465.0
2020-03-17 13:00:00,70.35,70.53,69.18,69.53,57525.0,60.5002,60.655,59.494,59.795,57525.0
2020-03-17 13:30:00,69.44,69.75,69.0,69.22,64777.0,59.7176,59.9842,59.3392,59.5284,64777.0
2020-03-17 14:00:00,69.05,70.58,68.68,70.18,119616.0,59.3822,60.698,59.064,60.354,119616.0
2020-03-17 14:30:00,70.38,71.0,69.31,69.55,56449.0,60.526,61.0592,59.6058,59.8122,56449.0
2020-03-17 15:00:00,69.72,69.76,68.08,68.22,87918.0,59.9584,59.9928,58.548,58.6684,87918.0
2020-03-17 15:30:00,68.26,68.87,67.72,68.71,283358.0,58.7028,59.2274,58.2384,59.0898,283358.0
2020-03-18 09:30:00,64.49,65.2,63.46,63.96,51109.0,55.4607,56.0713,54.5749,55.0049,51109.0
2020-03-18 10:00:00,63.97,65.11,63.58,64.5,122652.0,55.0135,55.9939,54.6781,55.4693,122652.0
2020-03-18 10:30:00,64.6,64.79,61.86,61.86,90352.0,55.5553,55.7187,53.1989,53.1989,90352.0
2020-03-18 11:00:00,61.86,62.03,58.36,59.38,247116.0,53.1989,53.3451,50.1889,51.0661,247116.0
2020-03-18 11:30:00,59.48,62.0,59.46,61.25,151593.0,51.1521,53.3193,51.1349,52.6743,151593.0
2020-03-18 12:00:00,61.25,61.63,60.2,60.66,73619.0,52.6743,53.0011,51.7713,52.1669,73619.0
2020-03-18 12:30:00,60.76,60.77,59.73,59.94,47945.0,52.2529,52.2615,51.3671,51.5477,47945.0
2020-03-18 13:00:00,59.34,60.05,59.34,59.87,44183.0,51.0317,51.6423,51.0317,51.4875,44183.0
2020-03-18 13:30:00,59.81,60.14,57.85,57.85,106780.0,51.4359,51.7197,49.7504,49.7504,106780.0
2020-03-18 14:00:00,57.72,58.06,56.78,57.13,133764.0,49.6386,49.9309,48.8302,49.1312,133764.0
2020-03-18 14:30:00,57.21,58.07,56.77,58.07,192057.0,49.2,49.9395,48.8216,49.9395,192057.0
2020-03-18 15:00:00,58.17,58.87,57.47,57.55,151658.0,50.0255,50.6275,49.4236,49.4924,151658.0
2020-03-18 15:30:00,57.56,60.41,56.95,59.81,429106.0,49.501,51.9519,48.9764,51.4359,429106.0
2020-03-19 09:30:00,59.04,61.22,57.08,60.9,128525.0,50.7737,52.6485,49.0882,52.3733,128525.0
2020-03-19 10:00:00,60.9,63.71,59.8,63.71,137454.0,52.3733,54.7899,51.4273,54.7899,137454.0
2020-03-19 10:30:00,63.77,64.93,63.17,64.34,95002.0,54.8415,55.8391,54.3255,55.3317,95002.0
2020-03-19 11:00:00,64.34,68.25,63.72,67.9,73110.0,55.3317,58.6942,54.7985,58.3932,73110.0
2020-03-19 11:30:00,67.71,72.25,67.42,71.35,127777.0,58.2298,62.1342,57.9804,61.3602,127777.0
2020-03-19 12:00:00,71.51,71.51,67.87,68.15,71248.0,61.4978,61.4978,58.3674,58.6082,71248.0
2020-03-19 12:30:00,68.24,68.74,67.08,67.6,41188.0,58.6856,59.1156,57.688,58.1352,41188.0
2020-03-19 13:00:00,67.54,67.6,66.79,66.97,38828.0,58.0836,58.1352,57.4386,57.5934,38828.0
2020-03-19 13:30:00,66.86,68.49,66.47,67.68,48143.0,57.4988,58.9006,57.1635,58.204,48143.0
2020-03-19 14:00:00,67.79,68.51,66.63,68.09,43415.0,58.2986,58.9178,57.3011,58.5566,43415.0
2020-03-19 14:30:00,68.09,68.63,67.33,67.83,39772.0,58.5566,59.021,57.903,58.333,39772.0
2020-03-19 15:00:00,67.75,69.02,67.18,68.32,73702.0,58.2642,59.3564,57.774,58.7544,73702.0
2020-03-19 15:30:00,68.4,68.98,67.06,67.68,189297.0,58.8232,59.322,57.6708,58.204,189297.0
2020-03-20 09:30:00,68.46,69.71,65.66,66.38,197733.0,58.8748,59.9498,56.4669,57.0861,197733.0
2020-03-20 10:00:00,66.38,69.55,66.09,68.73,77896.0,57.0861,59.8122,56.8367,59.107,77896.0
2020-03-20 10:30:00,68.72,71.33,68.61,71.23,48524.0,59.0984,61.343,59.0038,61.257,48524.0
2020-03-20 11:00:00,71.16,71.43,67.74,68.6,44764.0,61.1968,61.429,58.2556,58.9952,44764.0
2020-03-20 11:30:00,68.67,69.49,67.81,68.98,43448.0,59.0554,59.7606,58.3158,59.322,43448.0
2020-03-20 12:00:00,69.07,69.12,66.68,67.01,52466.0,59.3994,59.4424,57.3441,57.6278,52466.0
2020-03-20 12:30:00,67.04,68.33,66.15,66.15,66413.0,57.6536,58.763,56.8883,56.8883,66413.0
2020-03-20 13:00:00,66.31,68.14,66.06,66.42,51034.0,57.0259,58.5996,56.8109,57.1205,51034.0
2020-03-20 13:30:00,66.17,67.15,65.94,66.84,52815.0,56.9055,57.7482,56.7077,57.4816,52815.0
2020-03-20 14:00:00,66.86,67.21,65.35,65.64,35957.0,57.4988,57.7998,56.2003,56.4497,35957.0
2020-03-20 14:30:00,65.67,66.54,64.68,65.48,81537.0,56.4755,57.2237,55.6241,56.3121,81537.0
2020-03-20 15:00:00,65.45,65.77,63.7,65.24,89100.0,56.2863,56.5615,54.7813,56.1057,89100.0
2020-03-20 15:30:00,65.34,65.89,64.39,65.32,248009.0,56.1917,56.6647,55.3747,56.1745,248009.0
2020-03-23 09:30:00,64.82,66.99,62.69,65.55,81645.0,55.7445,57.6106,53.9127,56.3723,81645.0
2020-03-23 10:00:00,65.29,65.84,63.16,64.41,66317.0,56.1487,56.6217,54.3169,55.3919,66317.0
2020-03-23 10:30:00,64.51,65.72,63.59,65.22,52034.0,55.4779,56.5185,54.6867,56.0885,52034.0
2020-03-23 11:00:00,65.36,66.59,64.26,64.81,57926.0,56.2089,57.2667,55.2629,55.7359,57926.0
2020-03-23 11:30:00,64.72,65.3,63.19,64.06,54397.0,55.6585,56.1573,54.3427,55.0909,54397.0
2020-03-23 12:00:00,63.94,64.79,63.43,64.14,59522.0,54.9877,55.7187,54.5491,55.1597,59522.0
2020-03-23 12:30:00,63.98,65.48,63.85,65.13,40246.0,55.0221,56.3121,54.9103,56.0111,40246.0
2020-03-23 13:00:00,65.27,66.81,64.67,65.02,53750.0,56.1315,57.4558,55.6155,55.9165,53750.0
2020-03-23 13:30:00,64.87,66.36,64.61,65.23,51907.0,55.7875,57.0689,55.5639,56.0971,51907.0
2020-03-23 14:00:00,65.11,65.87,63.93,65.35,44113.0,55.9939,56.6475,54.9791,56.2003,44113.0
2020-03-23 14:30:00,65.38,66.77,64.69,65.47,46346.0,56.2261,57.4215,55.6327,56.3035,46346.0
2020-03-23 15:00:00,65.45,65.87,64.0,64.0,58150.0,56.2863,56.6475,55.0393,55.0393,58150.0
2020-03-23 15:30:00,63.98,65.06,63.35,64.18,148236.0,55.0221,55.9509,54.4803,55.1941,148236.0
2020-03-24 09:30:00,68.4,69.98,66.32,68.68,42877.0,58.8232,60.182,57.0345,59.064,42877.0
2020-03-24 10:00:00,68.27,71.44,67.6,71.43,31510.0,58.7114,61.4376,58.1352,61.429,31510.0
2020-03-24 10:30:00,71.23,72.66,70.97,71.52,113941.0,61.257,62.4868,61.0334,61.5064,113941.0
2020-03-24 11:00:00,71.59,72.42,70.96,72.05,82367.0,61.5666,62.2804,61.0248,61.9622,82367.0
2020-03-24 11:30:00,71.97,72.4,71.5,72.34,70107.0,61.8934,62.2632,61.4892,62.2116,70107.0
2020-03-24 12:00:00,72.34,72.73,71.42,71.51,83382.0,62.2116,62.547,61.4204,61.4978,83382.0
2020-03-24 12:30:00,71.36,72.23,70.39,70.6,47476.0,61.3688,62.117,60.5346,60.7152,47476.0
2020-03-24 13:00:00,70.58,71.09,69.27,69.56,30849.0,60.698,61.1366,59.5714,59.8208,30849.0
2020-03-24 13:30:00,69.56,69.82,67.71,67.92,79846.0,59.8208,60.0444,58.2298,58.4104,79846.0
2020-03-24 14:00:00,67.92,68.04,66.27,66.55,92157.0,58.4104,58.5136,56.9915,57.2323,92157.0
2020-03-24 14:30:00,66.58,68.16,66.25,68.16,64218.0,57.2581,58.6168,56.9743,58.6168,64218.0
2020-03-24 15:00:00,68.15,68.51,67.55,68.22,60263.0,58.6082,58.9178,58.0922,58.6684,60263.0
2020-03-24 15:30:00,68.35,69.78,67.93,68.71,239772.0,58.7802,60.01,58.419,59.0898,239772.0
2020-03-25 09:30:00,69.16,72.15,67.96,68.35,62358.0,59.4768,62.0482,58.4448,58.7802,62358.0
2020-03-25 10:00:00,68.36,69.69,68.27,69.25,39788.0,58.7888,59.9326,58.7114,59.5542,39788.0
2020-03-25 10:30:00,69.47,70.92,68.88,70.92,31031.0,59.7434,60.9904,59.236,60.9904,31031.0
2020-03-25 11:00:00,70.7,73.18,69.94,72.42,46594.0,60.8012,62.934,60.1476,62.2804,46594.0
2020-03-25 11:30:00,72.35,73.35,71.86,73.32,55714.0,62.2202,63.0802,61.7988,63.0544,55714.0
2020-03-25 12:00:00,73.03,74.55,73.03,74.04,70880.0,62.805,64.1122,62.805,63.6736,70880.0
2020-03-25 12:30:00,74.02,75.88,73.55,74.37,436256.0,63.6564,65.2559,63.2522,63.9574,436256.0
2020-03-25 13:00:00,74.54,75.63,73.27,75.51,91465.0,64.1036,65.041,63.0114,64.9378,91465.0
2020-03-25 13:30:00,75.37,76.5,74.74,74.95,65984.0,64.8174,65.7891,64.2756,64.4562,65984.0
2020-03-25 14:00:00,74.79,76.84,73.86,76.03,51147.0,64.3186,66.0815,63.5188,65.3849,51147.0
2020-03-25 14:30:00,75.93,77.0,75.08,76.23,59469.0,65.2989,66.2191,64.568,65.5569,59469.0
2020-03-25 15:00:00,76.35,77.2,76.01,76.78,85294.0,65.6601,66.3911,65.3677,66.0299,85294.0
2020-03-25 15:30:00,76.79,77.08,73.57,73.94,190061.0,66.0385,66.2879,63.2694,63.5876,190061.0
2020-03-26 09:30:00,75.26,77.1,74.0,76.41,58213.0,64.7228,66.3051,63.6392,65.7117,58213.0
2020-03-26 10:00:00,77.37,81.87,76.12,80.47,101414.0,66.5373,70.4073,65.4623,69.2033,101414.0
2020-03-26 10:30:00,80.83,81.39,77.69,78.98,100718.0,69.5129,69.9945,66.8125,67.9219,100718.0
2020-03-26 11:00:00,78.93,81.14,77.8,80.61,46917.0,67.8789,69.7795,66.9071,69.3237,46917.0
2020-03-26 11:30:00,80.7,81.04,79.38,80.74,64183.0,69.4011,69.6935,68.2659,69.4355,64183.0
2020-03-26 12:00:00,80.75,81.13,78.97,80.01,65828.0,69.4441,69.7709,67.9133,68.8077,65828.0
2020-03-26 12:30:00,80.02,81.11,78.21,78.95,116234.0,68.8163,69.7537,67.2597,67.8961,116234.0
2020-03-26 13:00:00,78.86,79.45,77.04,77.38,51627.0,67.8187,68.3261,66.2535,66.5459,51627.0
2020-03-26 13:30:00,77.35,78.84,76.58,78.23,66537.0,66.5201,67.8015,65.8579,67.2769,66537.0
2020-03-26 14:00:00,78.39,78.58,77.1,78.1,53081.0,67.4145,67.5779,66.3051,67.1651,53081.0
2020-03-26 14:30:00,78.1,79.62,78.1,79.03,67558.0,67.1651,68.4723,67.1651,67.9649,67558.0
2020-03-26 15:00:00,78.91,79.59,78.53,79.35,70430.0,67.8617,68.4465,67.5349,68.2401,70430.0
2020-03-26 15:30:00,79.33,80.76,78.71,80.21,273670.0,68.2229,69.4527,67.6897,68.9797,273670.0
2020-03-27 09:30:00,76.83,77.16,75.48,76.73,86402.0,66.0729,66.3567,64.912,65.9869,86402.0
2020-03-27 10:00:00,76.7,77.62,76.03,77.1,63952.0,65.9611,66.7523,65.3849,66.3051,63952.0
2020-03-27 10:30:00,77.15,77.15,75.43,75.88,60665.0,66.3481,66.3481,64.869,65.2559,60665.0
2020-03-27 11:00:00,75.93,76.65,75.87,76.38,45540.0,65.2989,65.9181,65.2473,65.6859,45540.0
2020-03-27 11:30:00,76.28,76.96,75.26,75.52,24702.0,65.5999,66.1847,64.7228,64.9464,24702.0
2020-03-27 12:00:00,75.47,75.86,75.32,75.61,25976.0,64.9034,65.2387,64.7744,65.0238,25976.0
2020-03-27 12:30:00,75.53,78.18,75.42,77.77,47259.0,64.955,67.2339,64.8604,66.8813,47259.0
2020-03-27 13:00:00,77.76,77.76,76.6,77.3,28618.0,66.8727,66.8727,65.8751,66.4771,28618.0
2020-03-27 13:30:00,77.19,78.64,77.18,77.47,25710.0,66.3825,67.6295,66.3739,66.6233,25710.0
2020-03-27 14:00:00,77.18,77.87,77.18,77.78,23846.0,66.3739,66.9673,66.3739,66.8899,23846.0
2020-03-27 14:30:00,77.85,78.05,77.4,78.02,40507.0,66.9501,67.1221,66.5631,67.0963,40507.0
2020-03-27 15:00:00,78.0,78.22,77.48,77.97,77271.0,67.0791,67.2683,66.6319,67.0533,77271.0
2020-03-27 15:30:00,78.02,78.02,75.99,76.59,119635.0,67.0963,67.0963,65.3505,65.8665,119635.0
2020-03-30 09:30:00,75.9,77.72,75.39,76.94,39488.0,65.6207,67.1942,65.1798,66.5198,39488.0
2020-03-30 10:00:00,77.03,78.45,76.45,78.2,45696.0,66.5976,67.8253,66.0962,67.6092,45696.0
2020-03-30 10:30:00,78.09,79.44,77.96,78.56,57178.0,67.5141,68.6813,67.4017,67.9204,57178.0
2020-03-30 11:00:00,78.64,80.69,78.63,80.12,65575.0,67.9896,69.762,67.981,69.2692,65575.0
2020-03-30 11:30:00,80.03,80.3,78.71,78.71,73192.0,69.1913,69.4248,68.0501,68.0501,73192.0
2020-03-30 12:00:00,78.65,79.57,78.36,79.16,25745.0,67.9982,68.7936,67.7475,68.4392,25745.0
2020-03-30 12:30:00,79.14,79.32,78.58,79.29,137356.0,68.4219,68.5775,67.9377,68.5516,137356.0
2020-03-30 13:00:00,79.34,79.53,78.63,79.37,152685.0,68.5948,68.7591,67.981,68.6207,152685.0
2020-03-30 13:30:00,79.34,79.99,78.84,79.8,72015.0,68.5948,69.1568,68.1625,68.9925,72015.0
2020-03-30 14:00:00,79.72,79.85,78.81,79.49,69962.0,68.9233,69.0357,68.1366,68.7245,69962.0
2020-03-30 14:30:00,79.48,81.33,79.44,80.99,92696.0,68.7158,70.3153,68.6813,70.0213,92696.0
2020-03-30 15:00:00,81.07,81.9,80.9,81.02,80479.0,70.0905,70.8081,69.9435,70.0473,80479.0
2020-03-30 15:30:00,81.08,83.24,81.02,82.67,268450.0,70.0991,71.9666,70.0473,71.4738,268450.0
2020-03-31 09:30:00,82.5,84.99,81.22,82.81,129649.0,71.3268,73.4796,70.2202,71.5948,129649.0
2020-03-31 10:00:00,82.71,84.5,82.4,83.27,96692.0,71.5084,73.056,71.2404,71.9925,96692.0
2020-03-31 10:30:00,83.27,83.42,82.22,82.94,136207.0,71.9925,72.1222,71.0847,71.7072,136207.0
2020-03-31 11:00:00,82.91,83.08,81.32,81.73,148943.0,71.6813,71.8283,70.3066,70.6611,148943.0
2020-03-31 11:30:00,81.89,82.23,81.29,81.98,40784.0,70.7994,71.0934,70.2807,70.8773,40784.0
2020-03-31 12:00:00,81.88,82.38,81.39,81.62,57663.0,70.7908,71.2231,70.3672,70.566,57663.0
2020-03-31 12:30:00,81.64,82.63,81.25,81.3,152594.0,70.5833,71.4392,70.2461,70.2893,152594.0
2020-03-31 13:00:00,81.4,81.51,80.55,80.81,130313.0,70.3758,70.4709,69.6409,69.8657,130313.0
2020-03-31 13:30:00,80.66,81.93,80.54,81.65,57929.0,69.736,70.834,69.6323,70.5919,57929.0
2020-03-31 14:00:00,81.65,81.96,81.24,81.96,89845.0,70.5919,70.86,70.2375,70.86,89845.0
2020-03-31 14:30:00,81.92,82.27,81.75,81.98,85032.0,70.8254,71.128,70.6784,70.8773,85032.0
2020-03-31 15:00:00,82.02,82.03,80.87,80.99,138828.0,70.9118,70.9205,69.9176,70.0213,138828.0
2020-03-31 15:30:00,81.05,82.13,80.92,81.69,264872.0,70.0732,71.0069,69.9608,70.6265,264872.0
2020-04-01 09:30:00,78.03,79.82,77.17,77.42,92358.0,67.4622,69.0098,66.7187,66.9348,92358.0
2020-04-01 10:00:00,77.56,78.16,76.61,77.05,143446.0,67.0559,67.5746,66.2345,66.6149,143446.0
2020-04-01 10:30:00,77.29,77.7,75.74,76.16,61931.0,66.8224,67.1769,65.4824,65.8455,61931.0
2020-04-01 11:00:00,76.17,76.64,75.5,75.73,98352.0,65.8541,66.2605,65.2749,65.4737,98352.0
2020-04-01 11:30:00,75.68,76.48,75.46,75.84,24208.0,65.4305,66.1221,65.2403,65.5688,24208.0
2020-04-01 12:00:00,75.8,76.29,75.21,75.74,47725.0,65.5342,65.9579,65.0241,65.4824,47725.0
2020-04-01 12:30:00,75.5,75.96,75.29,75.48,36807.0,65.2749,65.6726,65.0933,65.2576,36807.0
2020-04-01 13:00:00,75.37,76.44,75.18,76.39,34526.0,65.1625,66.0875,64.9982,66.0443,34526.0
2020-04-01 13:30:00,76.39,77.6,76.03,77.27,43447.0,66.0443,67.0904,65.7331,66.8051,43447.0
2020-04-01 14:00:00,77.23,77.79,76.45,77.33,45722.0,66.7706,67.2547,66.0962,66.857,45722.0
2020-04-01 14:30:00,77.32,77.32,76.42,76.89,45232.0,66.8484,66.8484,66.0703,66.4766,45232.0
2020-04-01 15:00:00,76.78,78.37,76.78,77.31,88553.0,66.3815,67.7562,66.3815,66.8397,88553.0
2020-04-01 15:30:00,77.23,78.58,76.64,76.91,301374.0,66.7706,67.9377,66.2605,66.4939,301374.0
2020-04-02 09:30:00,77.52,79.2,77.0,78.36,49099.0,67.0213,68.4738,66.5717,67.7475,49099.0
2020-04-02 10:00:00,78.24,79.58,77.94,79.58,46492.0,67.6438,68.8023,67.3844,68.8023,46492.0
2020-04-02 10:30:00,79.36,80.63,78.25,79.42,47046.0,68.6121,69.7101,67.6524,68.664,47046.0
2020-04-02 11:00:00,79.16,79.65,78.72,79.22,55715.0,68.4392,68.8628,68.0588,68.491,55715.0
2020-04-02 11:30:00,79.09,79.58,78.14,78.42,77413.0,68.3787,68.8023,67.5573,67.7994,77413.0
2020-04-02 12:00:00,78.49,78.6,77.06,77.15,66409.0,67.8599,67.955,66.6236,66.7014,66409.0
2020-04-02 12:30:00,77.12,77.22,76.01,76.43,45767.0,66.6755,66.7619,65.7158,66.0789,45767.0
2020-04-02 13:00:00,76.29,76.65,74.68,74.68,26298.0,65.9579,66.2691,64.5659,64.5659,26298.0
2020-04-02 13:30:00,74.73,74.73,73.72,73.84,72802.0,64.6091,64.6091,63.7359,63.8397,72802.0
2020-04-02 14:00:00,73.84,74.83,73.39,74.68,102542.0,63.8397,64.6956,63.4506,64.5659,102542.0
2020-04-02 14:30:00,74.57,74.84,73.81,74.52,44513.0,64.4708,64.7042,63.8137,64.4276,44513.0
2020-04-02 15:00:00,74.52,74.69,73.79,73.93,62258.0,64.4276,64.5746,63.7964,63.9175,62258.0
2020-04-02 15:30:00,74.0,74.68,73.42,74.18,250434.0,63.978,64.5659,63.4766,64.1336,250434.0
2020-04-03 09:30:00,74.28,76.32,73.59,75.75,100820.0,64.2201,65.9838,63.6235,65.491,100820.0
2020-04-03 10:00:00,75.95,76.78,74.72,74.89,83716.0,65.6639,66.3815,64.6005,64.7475,83716.0
2020-04-03 10:30:00,74.9,74.97,73.48,74.01,124268.0,64.7561,64.8166,63.5284,63.9866,124268.0
2020-04-03 11:00:00,74.15,74.53,73.33,73.33,34297.0,64.1077,64.4362,63.3987,63.3987,34297.0
2020-04-03 11:30:00,73.32,73.59,72.52,72.76,125328.0,63.3901,63.6235,62.6984,62.9059,125328.0
2020-04-03 12:00:00,72.86,73.09,71.88,72.03,23620.0,62.9924,63.1912,62.1451,62.2748,23620.0
2020-04-03 12:30:00,72.0,72.13,71.5,71.84,24818.0,62.2489,62.3613,61.8166,62.1105,24818.0
2020-04-03 13:00:00,71.83,72.05,71.43,71.48,38843.0,62.1019,62.2921,61.7561,61.7993,38843.0
2020-04-03 13:30:00,71.33,71.42,70.68,71.13,44631.0,61.6696,61.7474,61.1076,61.4967,44631.0
2020-04-03 14:00:00,71.2,71.48,70.73,70.96,36439.0,61.5572,61.7993,61.1509,61.3497,36439.0
2020-04-03 14:30:00,71.0,71.7,70.64,71.5,34154.0,61.3843,61.9895,61.0731,61.8166,34154.0
2020-04-03 15:00:00,71.42,71.64,71.13,71.55,53672.0,61.7474,61.9376,61.4967,61.8598,53672.0
2020-04-03 15:30:00,71.59,71.83,70.5,70.88,208993.0,61.8944,62.1019,60.952,61.2806,208993.0
2020-04-06 09:30:00,75.2,77.58,73.93,77.58,65998.0,65.0155,67.0732,63.9175,67.0732,65998.0
2020-04-06 10:00:00,77.38,78.79,77.28,77.28,32824.0,66.9002,68.1193,66.8138,66.8138,32824.0
2020-04-06 10:30:00,77.42,77.82,76.76,77.7,33530.0,66.9348,67.2807,66.3642,67.1769,33530.0
2020-04-06 11:00:00,77.82,78.28,77.11,78.26,21791.0,67.2807,67.6784,66.6668,67.6611,21791.0
2020-04-06 11:30:00,78.3,78.49,77.63,78.46,43115.0,67.6956,67.8599,67.1164,67.834,43115.0
2020-04-06 12:00:00,78.37,79.17,78.26,78.89,23934.0,67.7562,68.4478,67.6611,68.2057,23934.0
2020-04-06 12:30:00,78.84,79.14,78.48,78.74,14504.0,68.1625,68.4219,67.8513,68.0761,14504.0
2020-04-06 13:00:00,78.84,78.84,78.0,78.0,19619.0,68.1625,68.1625,67.4363,67.4363,19619.0
2020-04-06 13:30:00,78.03,78.03,77.17,77.83,54651.0,67.4622,67.4622,66.7187,67.2893,54651.0
2020-04-06 14:00:00,77.79,77.79,76.66,77.14,28641.0,67.2547,67.2547,66.2778,66.6927,28641.0
2020-04-06 14:30:00,77.12,77.26,76.74,76.95,31074.0,66.6755,66.7965,66.3469,66.5285,31074.0
2020-04-06 15:00:00,76.97,77.56,76.79,77.2,28014.0,66.5458,67.0559,66.3901,66.7446,28014.0
2020-04-06 15:30:00,77.18,78.99,77.06,78.04,148724.0,66.7273,68.2922,66.6236,67.4709,148724.0
2020-04-07 09:30:00,82.0,83.54,81.08,83.39,48022.0,70.8945,72.226,70.0991,72.0963,48022.0
2020-04-07 10:00:00,83.41,84.23,82.04,82.19,47143.0,72.1136,72.8225,70.9291,71.0588,47143.0
2020-04-07 10:30:00,82.2,83.38,82.2,83.13,81380.0,71.0675,72.0876,71.0675,71.8715,81380.0
2020-04-07 11:00:00,83.25,83.98,82.79,83.21,66238.0,71.9753,72.6064,71.5776,71.9407,66238.0
2020-04-07 11:30:00,83.31,83.94,83.17,83.4,44033.0,72.0271,72.5718,71.9061,72.1049,44033.0
2020-04-07 12:00:00,83.57,84.31,83.4,84.05,52781.0,72.2519,72.8917,72.1049,72.6669,52781.0
2020-04-07 12:30:00,84.21,84.27,83.21,83.3,286946.0,72.8052,72.8571,71.9407,72.0185,286946.0
2020-04-07 13:00:00,83.25,83.46,82.81,83.1,70693.0,71.9753,72.1568,71.5948,71.8456,70693.0
2020-04-07 13:30:00,83.09,83.34,82.05,82.63,61762.0,71.8369,72.0531,70.9378,71.4392,61762.0
2020-04-07 14:00:00,82.67,82.84,82.22,82.28,63339.0,71.4738,71.6208,71.0847,71.1366,63339.0
2020-04-07 14:30:00,82.24,82.38,80.54,80.75,52238.0,71.102,71.2231,69.6323,69.8138,52238.0
2020-04-07 15:00:00,80.75,81.4,79.56,79.68,43573.0,69.8138,70.3758,68.785,68.8887,43573.0
2020-04-07 15:30:00,79.76,81.37,79.29,79.34,192162.0,68.9579,70.3499,68.5516,68.5948,192162.0
2020-04-08 09:30:00,80.3,81.01,79.55,79.88,20402.0,69.4248,70.0386,68.7764,69.0617,20402.0
2020-04-08 10:00:00,79.5,81.02,78.98,80.92,41352.0,68.7331,70.0473,68.2835,69.9608,41352.0
2020-04-08 10:30:00,81.06,81.56,80.82,81.37,13795.0,70.0819,70.5141,69.8744,70.3499,13795.0
2020-04-08 11:00:00,81.26,81.93,81.04,81.63,83514.0,70.2548,70.834,70.0646,70.5747,83514.0
2020-04-08 11:30:00,81.69,81.7,80.78,80.78,42826.0,70.6265,70.6352,69.8398,69.8398,42826.0
2020-04-08 12:00:00,80.65,80.83,80.15,80.15,17751.0,69.7274,69.883,69.2951,69.2951,17751.0
2020-04-08 12:30:00,80.29,81.19,80.15,80.58,55253.0,69.4161,70.1942,69.2951,69.6669,55253.0
2020-04-08 13:00:00,80.62,81.27,80.52,81.22,27922.0,69.7014,70.2634,69.615,70.2202,27922.0
2020-04-08 13:30:00,81.24,81.74,81.02,81.62,46930.0,70.2375,70.6698,70.0473,70.566,46930.0
2020-04-08 14:00:00,81.66,82.88,81.61,82.51,30899.0,70.6006,71.6554,70.5574,71.3355,30899.0
2020-04-08 14:30:00,82.64,83.39,82.64,83.33,39901.0,71.4479,72.0963,71.4479,72.0444,39901.0
2020-04-08 15:00:00,83.36,83.91,83.26,83.34,69275.0,72.0704,72.5459,71.9839,72.0531,69275.0
2020-04-08 15:30:00,83.41,83.96,82.77,82.86,250207.0,72.1136,72.5891,71.5603,71.6381,250207.0
2020-04-09 09:30:00,85.6,90.69,83.51,90.21,123498.0,74.007,78.4076,72.2,77.9926,123498.0
2020-04-09 10:00:00,90.41,90.98,88.8,89.92,124183.0,78.1656,78.6584,76.7736,77.7419,124183.0
2020-04-09 10:30:00,89.88,91.01,89.2,89.21,97837.0,77.7073,78.6843,77.1194,77.1281,97837.0
2020-04-09 11:00:00,89.19,89.19,87.32,88.5,77369.0,77.1108,77.1108,75.494,76.5142,77369.0
2020-04-09 11:30:00,88.48,88.82,87.78,88.25,65594.0,76.4969,76.7909,75.8917,76.2981,65594.0
2020-04-09 12:00:00,88.3,89.33,88.25,88.72,39898.0,76.3413,77.2318,76.2981,76.7044,39898.0
2020-04-09 12:30:00,88.62,89.73,88.62,89.59,40032.0,76.618,77.5777,76.618,77.4566,40032.0
2020-04-09 13:00:00,89.51,90.18,89.39,90.06,43023.0,77.3874,77.9667,77.2837,77.863,43023.0
2020-04-09 13:30:00,90.06,90.2,89.55,90.08,60781.0,77.863,77.984,77.422,77.8802,60781.0
2020-04-09 14:00:00,90.06,90.09,88.67,89.08,66977.0,77.863,77.8889,76.6612,77.0157,66977.0
2020-04-09 14:30:00,89.05,89.71,88.6,88.91,43970.0,76.9897,77.5604,76.6007,76.8687,43970.0
2020-04-09 15:00:00,88.91,89.92,88.55,89.92,74920.0,76.8687,77.7419,76.5575,77.7419,74920.0
2020-04-09 15:30:00,89.99,90.92,89.91,89.99,245884.0,77.8024,78.6065,77.7333,77.8024,245884.0
2020-04-13 09:30:00,88.96,89.66,86.92,87.11,70455.0,76.9119,77.5171,75.1482,75.3125,70455.0
2020-04-13 10:00:00,87.0,87.42,85.48,85.95,47109.0,75.2174,75.5805,73.9032,74.3096,47109.0
2020-04-13 10:30:00,85.85,86.13,84.1,84.5,48035.0,74.2231,74.4652,72.7101,73.056,48035.0
2020-04-13 11:00:00,84.5,86.23,84.4,86.12,84576.0,73.056,74.5517,72.9695,74.4566,84576.0
2020-04-13 11:30:00,86.11,86.26,85.46,85.93,43206.0,74.4479,74.5776,73.8859,74.2923,43206.0
2020-04-13 12:00:00,85.84,86.92,85.83,86.2,32245.0,74.2145,75.1482,74.2058,74.5257,32245.0
2020-04-13 12:30:00,86.12,86.23,85.0,85.01,13011.0,74.4566,74.5517,73.4882,73.4969,13011.0
2020-04-13 13:00:00,85.0,85.34,84.85,85.26,23074.0,73.4882,73.7822,73.3586,73.713,23074.0
2020-04-13 13:30:00,85.24,86.06,85.24,85.86,12544.0,73.6957,74.4047,73.6957,74.2318,12544.0
2020-04-13 14:00:00,85.8,86.14,85.5,85.84,14831.0,74.1799,74.4739,73.9205,74.2145,14831.0
2020-04-13 14:30:00,85.77,86.64,85.77,86.31,33655.0,74.154,74.9061,74.154,74.6208,33655.0
2020-04-13 15:00:00,86.31,86.55,85.5,86.45,47451.0,74.6208,74.8283,73.9205,74.7419,47451.0
2020-04-13 15:30:00,86.49,87.32,86.24,86.48,117523.0,74.7765,75.494,74.5603,74.7678,117523.0
2020-04-14 09:30:00,88.21,89.3,87.51,88.79,26472.0,76.2635,77.2059,75.6583,76.765,26472.0
2020-04-14 10:00:00,88.77,89.16,87.96,88.07,23468.0,76.7477,77.0848,76.0474,76.1425,23468.0
2020-04-14 10:30:00,88.07,88.13,86.64,86.79,27390.0,76.1425,76.1943,74.9061,75.0358,27390.0
2020-04-14 11:00:00,86.77,87.28,86.49,86.95,28820.0,75.0185,75.4595,74.7765,75.1742,28820.0
2020-04-14 11:30:00,87.03,87.31,86.61,86.68,68857.0,75.2433,75.4854,74.8802,74.9407,68857.0
2020-04-14 12:00:00,86.62,87.83,86.62,87.06,40187.0,74.8888,75.935,74.8888,75.2693,40187.0
2020-04-14 12:30:00,87.03,87.16,86.67,86.82,15500.0,75.2433,75.3557,74.9321,75.0618,15500.0
2020-04-14 13:00:00,86.69,87.2,86.46,87.19,29985.0,74.9494,75.3903,74.7505,75.3816,29985.0
2020-04-14 13:30:00,87.12,87.24,86.84,87.12,39237.0,75.3211,75.4249,75.0791,75.3211,39237.0
2020-04-14 14:00:00,87.08,87.22,86.69,87.18,42895.0,75.2865,75.4076,74.9494,75.373,42895.0
2020-04-14 14:30:00,87.17,87.17,86.83,87.05,21090.0,75.3644,75.3644,75.0704,75.2606,21090.0
2020-04-14 15:00:00,87.04,87.29,86.81,86.95,66019.0,75.252,75.4681,75.0531,75.1742,66019.0
2020-04-14 15:30:00,86.97,87.29,86.58,86.67,200081.0,75.1914,75.4681,74.8543,74.9321,200081.0
2020-04-15 09:30:00,82.85,84.15,80.79,83.93,57296.0,71.6294,72.7534,69.8484,72.5632,57296.0
2020-04-15 10:00:00,83.89,84.32,83.26,84.23,44292.0,72.5286,72.9003,71.9839,72.8225,44292.0
2020-04-15 10:30:00,84.12,84.26,83.4,83.52,77150.0,72.7274,72.8485,72.1049,72.2087,77150.0
2020-04-15 11:00:00,83.41,83.5,83.02,83.2,19540.0,72.1136,72.1914,71.7764,71.932,19540.0
2020-04-15 11:30:00,83.22,83.78,82.83,83.72,42698.0,71.9493,72.4335,71.6121,72.3816,42698.0
2020-04-15 12:00:00,83.69,84.27,83.65,84.11,81314.0,72.3557,72.8571,72.3211,72.7188,81314.0
2020-04-15 12:30:00,84.11,84.55,84.04,84.49,13914.0,72.7188,73.0992,72.6583,73.0473,13914.0
2020-04-15 13:00:00,84.48,85.39,84.43,84.94,28922.0,73.0387,73.8254,72.9954,73.4364,28922.0
2020-04-15 13:30:00,84.95,84.96,84.43,84.66,134252.0,73.445,73.4537,72.9954,73.1943,134252.0
2020-04-15 14:00:00,84.66,84.81,84.47,84.66,36326.0,73.1943,73.324,73.03,73.1943,36326.0
2020-04-15 14:30:00,84.71,84.98,84.61,84.88,16887.0,73.2375,73.471,73.1511,73.3845,16887.0
2020-04-15 15:00:00,84.89,84.94,84.25,84.49,47710.0,73.3931,73.4364,72.8398,73.0473,47710.0
2020-04-15 15:30:00,84.46,84.55,83.91,84.04,114231.0,73.0214,73.0992,72.5459,72.6583,114231.0
2020-04-16 09:30:00,83.47,84.58,82.66,82.95,60134.0,72.1655,73.1251,71.4652,71.7159,60134.0
2020-04-16 10:00:00,82.81,83.34,82.4,83.12,38697.0,71.5948,72.0531,71.2404,71.8629,38697.0
2020-04-16 10:30:00,83.24,84.34,83.05,84.23,25705.0,71.9666,72.9176,71.8023,72.8225,25705.0
2020-04-16 11:00:00,84.29,84.58,83.13,83.13,24150.0,72.8744,73.1251,71.8715,71.8715,24150.0
2020-04-16 11:30:00,83.2,83.61,82.72,83.31,16259.0,71.932,72.2865,71.517,72.0271,16259.0
2020-04-16 12:00:00,83.29,83.41,82.03,82.28,15602.0,72.0098,72.1136,70.9205,71.1366,15602.0
2020-04-16 12:30:00,82.06,82.16,81.58,81.86,26975.0,70.9464,71.0329,70.5314,70.7735,26975.0
2020-04-16 13:00:00,81.84,82.31,81.61,82.28,21171.0,70.7562,71.1626,70.5574,71.1366,21171.0
2020-04-16 13:30:00,82.26,82.41,81.78,81.92,33214.0,71.1193,71.249,70.7043,70.8254,33214.0
2020-04-16 14:00:00,81.87,82.83,81.71,82.65,29392.0,70.7821,71.6121,70.6438,71.4565,29392.0
2020-04-16 14:30:00,82.65,83.02,82.43,82.54,15381.0,71.4565,71.7764,71.2663,71.3614,15381.0
2020-04-16 15:00:00,82.66,83.24,82.56,83.14,23655.0,71.4652,71.9666,71.3787,71.8802,23655.0
2020-04-16 15:30:00,83.17,83.54,83.06,83.32,86953.0,71.9061,72.226,71.811,72.0358,86953.0
2020-04-17 09:30:00,86.01,87.72,86.01,86.69,98207.0,74.3615,75.8399,74.3615,74.9494,98207.0
2020-04-17 10:00:00,86.76,86.83,85.57,85.7,40277.0,75.0099,75.0704,73.981,74.0934,40277.0
2020-04-17 10:30:00,85.47,86.08,85.45,85.73,29376.0,73.8946,74.422,73.8773,74.1194,29376.0
2020-04-17 11:00:00,85.71,85.96,85.13,85.57,101178.0,74.1021,74.3182,73.6006,73.981,101178.0
2020-04-17 11:30:00,85.55,86.12,85.37,86.11,15402.0,73.9638,74.4566,73.8081,74.4479,15402.0
2020-04-17 12:00:00,86.11,86.18,85.57,85.67,25861.0,74.4479,74.5084,73.981,74.0675,25861.0
2020-04-17 12:30:00,85.63,86.18,85.61,85.93,31616.0,74.0329,74.5084,74.0156,74.2923,31616.0
2020-04-17 13:00:00,85.89,86.19,85.72,85.76,30180.0,74.2577,74.5171,74.1107,74.1453,30180.0
2020-04-17 13:30:00,85.79,86.04,85.57,85.93,12441.0,74.1713,74.3874,73.981,74.2923,12441.0
2020-04-17 14:00:00,85.95,85.99,85.12,85.21,22318.0,74.3096,74.3442,73.592,73.6698,22318.0
2020-04-17 14:30:00,85.14,85.55,84.86,85.4,17358.0,73.6093,73.9638,73.3672,73.8341,17358.0
2020-04-17 15:00:00,85.42,85.73,85.24,85.71,19764.0,73.8514,74.1194,73.6957,74.1021,19764.0
2020-04-17 15:30:00,85.69,86.26,85.64,85.97,142748.0,74.0848,74.5776,74.0416,74.3269,142748.0
2020-04-20 09:30:00,84.62,85.73,83.65,84.93,51296.0,73.1597,74.1194,72.3211,73.4277,51296.0
2020-04-20 10:00:00,84.82,85.04,84.5,84.5,18507.0,73.3326,73.5228,73.056,73.056,18507.0
2020-04-20 10:30:00,84.61,86.03,84.54,85.95,30786.0,73.1511,74.3788,73.0905,74.3096,30786.0
2020-04-20 11:00:00,85.9,86.25,85.6,85.69,27322.0,74.2664,74.569,74.007,74.0848,27322.0
2020-04-20 11:30:00,85.65,86.0,85.39,85.39,15024.0,74.0502,74.3528,73.8254,73.8254,15024.0
2020-04-20 12:00:00,85.44,85.76,85.19,85.62,36181.0,73.8687,74.1453,73.6525,74.0243,36181.0
2020-04-20 12:30:00,85.67,86.05,85.43,85.43,24616.0,74.0675,74.396,73.86,73.86,24616.0
2020-04-20 13:00:00,85.37,85.41,84.79,84.94,17581.0,73.8081,73.8427,73.3067,73.4364,17581.0
2020-04-20 13:30:00,84.89,84.95,84.52,84.79,17473.0,73.3931,73.445,73.0733,73.3067,17473.0
2020-04-20 14:00:00,84.8,84.92,84.17,84.2,22066.0,73.3153,73.4191,72.7707,72.7966,22066.0
2020-04-20 14:30:00,84.17,84.81,84.12,84.12,23927.0,72.7707,73.324,72.7274,72.7274,23927.0
2020-04-20 15:00:00,84.28,84.61,83.74,84.61,32910.0,72.8658,73.1511,72.3989,73.1511,32910.0
2020-04-20 15:30:00,84.59,85.13,84.5,84.5,119111.0,73.1338,73.6006,73.056,73.056,119111.0
2020-04-21 09:30:00,82.5,83.63,81.82,83.46,40098.0,71.3268,72.3038,70.7389,72.1568,40098.0
2020-04-21 10:00:00,83.65,83.65,82.44,83.06,17791.0,72.3211,72.3211,71.275,71.811,17791.0
2020-04-21 10:30:00,83.02,83.17,82.6,83.02,13804.0,71.7764,71.9061,71.4133,71.7764,13804.0
2020-04-21 11:00:00,82.95,83.18,82.48,82.55,29514.0,71.7159,71.9147,71.3095,71.3701,29514.0
2020-04-21 11:30:00,82.66,83.36,82.66,83.2,28870.0,71.4652,72.0704,71.4652,71.932,28870.0
2020-04-21 12:00:00,83.3,83.52,82.54,82.56,66010.0,72.0185,72.2087,71.3614,71.3787,66010.0
2020-04-21 12:30:00,82.38,82.81,82.17,82.61,9662.0,71.2231,71.5948,71.0415,71.4219,9662.0
2020-04-21 13:00:00,82.66,83.91,82.42,83.8,50143.0,71.4652,72.5459,71.2577,72.4508,50143.0
2020-04-21 13:30:00,83.8,83.97,83.5,83.77,25163.0,72.4508,72.5977,72.1914,72.4248,25163.0
2020-04-21 14:00:00,83.79,84.65,83.67,84.51,47958.0,72.4421,73.1856,72.3384,73.0646,47958.0
2020-04-21 14:30:00,84.53,84.75,83.93,84.09,48214.0,73.0819,73.2721,72.5632,72.7015,48214.0
2020-04-21 15:00:00,84.19,84.47,83.8,84.17,33074.0,72.7879,73.03,72.4508,72.7707,33074.0
2020-04-21 15:30:00,84.13,84.52,83.3,83.64,94112.0,72.7361,73.0733,72.0185,72.3124,94112.0
2020-04-22 09:30:00,85.41,86.16,84.06,84.25,32279.0,73.8427,74.4911,72.6756,72.8398,32279.0
2020-04-22 10:00:00,84.19,84.33,83.66,84.0,13295.0,72.7879,72.909,72.3297,72.6237,13295.0
2020-04-22 10:30:00,84.04,84.5,83.7,83.83,14244.0,72.6583,73.056,72.3643,72.4767,14244.0
2020-04-22 11:00:00,83.86,83.86,83.16,83.47,26813.0,72.5026,72.5026,71.8974,72.1655,26813.0
2020-04-22 11:30:00,83.47,83.73,83.2,83.48,15939.0,72.1655,72.3902,71.932,72.1741,15939.0
2020-04-22 12:00:00,83.48,84.11,83.48,84.11,25259.0,72.1741,72.7188,72.1741,72.7188,25259.0
2020-04-22 12:30:00,84.14,84.3,83.87,83.94,7288.0,72.7447,72.883,72.5113,72.5718,7288.0
2020-04-22 13:00:00,83.98,84.37,83.93,84.37,11561.0,72.6064,72.9436,72.5632,72.9436,11561.0
2020-04-22 13:30:00,84.47,84.48,84.12,84.16,9361.0,73.03,73.0387,72.7274,72.762,9361.0
2020-04-22 14:00:00,84.2,84.46,84.16,84.23,30209.0,72.7966,73.0214,72.762,72.8225,30209.0
2020-04-22 14:30:00,84.2,84.56,84.14,84.32,29601.0,72.7966,73.1078,72.7447,72.9003,29601.0
2020-04-22 15:00:00,84.37,84.64,84.21,84.47,28592.0,72.9436,73.177,72.8052,73.03,28592.0
2020-04-22 15:30:00,84.45,84.73,83.96,84.13,98870.0,73.0127,73.2548,72.5891,72.7361,98870.0
2020-04-23 09:30:00,85.51,87.49,85.5,87.22,72152.0,73.9292,75.641,73.9205,75.4076,72152.0
2020-04-23 10:00:00,87.27,87.8,86.86,87.25,48012.0,75.4508,75.909,75.0963,75.4335,48012.0
2020-04-23 10:30:00,87.33,88.59,87.28,88.14,29466.0,75.5027,76.592,75.4595,76.203,29466.0
2020-04-23 11:00:00,88.08,88.46,87.86,88.07,35238.0,76.1511,76.4797,75.9609,76.1425,35238.0
2020-04-23 11:30:00,88.01,88.01,87.2,87.67,90254.0,76.0906,76.0906,75.3903,75.7966,90254.0
2020-04-23 12:00:00,87.66,88.3,87.53,88.3,20531.0,75.788,76.3413,75.6756,76.3413,20531.0
2020-04-23 12:30:00,88.34,88.89,87.49,88.25,48245.0,76.3759,76.8514,75.641,76.2981,48245.0
2020-04-23 13:00:00,88.27,88.94,87.92,88.0,27117.0,76.3154,76.8946,76.0128,76.0819,27117.0
2020-04-23 13:30:00,88.05,88.44,87.37,87.96,30306.0,76.1252,76.4624,75.5373,76.0474,30306.0
2020-04-23 14:00:00,87.99,88.14,87.18,88.08,19965.0,76.0733,76.203,75.373,76.1511,19965.0
2020-04-23 14:30:00,88.23,88.66,87.88,88.15,30101.0,76.2808,76.6526,75.9782,76.2116,30101.0
2020-04-23 15:00:00,88.15,88.15,87.46,87.86,62150.0,76.2116,76.2116,75.6151,75.9609,62150.0
2020-04-23 15:30:00,87.86,88.31,87.34,87.36,90079.0,75.9609,76.35,75.5113,75.5286,90079.0
2020-04-24 09:30:00,88.25,90.75,88.25,88.84,63390.0,76.2981,78.4595,76.2981,76.8082,63390.0
2020-04-24 10:00:00,88.82,89.24,87.52,88.29,53695.0,76.7909,77.154,75.667,76.3327,53695.0
2020-04-24 10:30:00,88.25,89.24,88.25,88.44,48944.0,76.2981,77.154,76.2981,76.4624,48944.0
2020-04-24 11:00:00,88.44,88.52,87.81,88.15,56342.0,76.4624,76.5315,75.9177,76.2116,56342.0
2020-04-24 11:30:00,88.13,88.23,87.73,87.73,25534.0,76.1943,76.2808,75.8485,75.8485,25534.0
2020-04-24 12:00:00,87.67,88.06,87.54,88.01,22344.0,75.7966,76.1338,75.6842,76.0906,22344.0
2020-04-24 12:30:00,87.99,88.15,87.66,87.79,26238.0,76.0733,76.2116,75.788,75.9004,26238.0
2020-04-24 13:00:00,87.8,87.83,87.55,87.66,27997.0,75.909,75.935,75.6929,75.788,27997.0
2020-04-24 13:30:00,87.68,88.25,87.67,88.25,30219.0,75.8053,76.2981,75.7966,76.2981,30219.0
2020-04-24 14:00:00,88.26,88.31,87.72,87.85,39693.0,76.3067,76.35,75.8399,75.9523,39693.0
2020-04-24 14:30:00,87.93,88.11,87.76,87.87,28804.0,76.0214,76.1771,75.8745,75.9696,28804.0
2020-04-24 15:00:00,87.85,88.18,87.57,88.08,58493.0,75.9523,76.2376,75.7102,76.1511,58493.0
2020-04-24 15:30:00,88.08,88.47,87.89,88.23,102883.0,76.1511,76.4883,75.9868,76.2808,102883.0
2020-04-27 09:30:00,88.38,89.07,88.11,88.82,27816.0,76.4105,77.007,76.1771,76.7909,27816.0
2020-04-27 10:00:00,88.64,89.49,88.47,89.27,30460.0,76.6353,77.3702,76.4883,77.18,30460.0
2020-04-27 10:30:00,89.37,89.41,89.04,89.05,10433.0,77.2664,77.301,76.9811,76.9897,10433.0
2020-04-27 11:00:00,89.06,89.43,88.51,89.34,16939.0,76.9984,77.3183,76.5229,77.2405,16939.0
2020-04-27 11:30:00,89.42,90.0,89.33,89.95,30505.0,77.3096,77.8111,77.2318,77.7679,30505.0
2020-04-27 12:00:00,89.91,89.97,89.35,89.45,25864.0,77.7333,77.7851,77.2491,77.3356,25864.0
2020-04-27 12:30:00,89.5,89.68,89.24,89.55,22877.0,77.3788,77.5344,77.154,77.422,22877.0
2020-04-27 13:00:00,89.63,89.63,89.01,89.13,21490.0,77.4912,77.4912,76.9552,77.0589,21490.0
2020-04-27 13:30:00,89.19,89.4,89.0,89.26,17432.0,77.1108,77.2923,76.9465,77.1713,17432.0
2020-04-27 14:00:00,89.25,90.21,89.2,90.12,68934.0,77.1627,77.9926,77.1194,77.9148,68934.0
2020-04-27 14:30:00,90.18,90.81,90.08,90.78,39025.0,77.9667,78.5114,77.8802,78.4854,39025.0
2020-04-27 15:00:00,90.76,91.08,90.18,90.2,52615.0,78.4682,78.7448,77.9667,77.984,52615.0
2020-04-27 15:30:00,90.23,90.77,90.2,90.38,88304.0,78.0099,78.4768,77.984,78.1396,88304.0
2020-04-28 09:30:00,92.64,92.89,90.88,91.05,97737.0,80.0935,80.3097,78.5719,78.7189,97737.0
2020-04-28 10:00:00,91.13,91.74,90.89,91.14,42337.0,78.788,79.3154,78.5805,78.7967,42337.0
2020-04-28 10:30:00,91.29,91.34,90.65,90.73,48400.0,78.9264,78.9696,78.3731,78.4422,48400.0
2020-04-28 11:00:00,90.7,91.56,90.64,91.43,22270.0,78.4163,79.1598,78.3644,79.0474,22270.0
2020-04-28 11:30:00,91.39,91.62,91.17,91.3,24604.0,79.0128,79.2117,78.8226,78.935,24604.0
2020-04-28 12:00:00,91.42,91.64,91.02,91.35,24897.0,79.0388,79.229,78.6929,78.9783,24897.0
2020-04-28 12:30:00,91.35,91.42,90.8,91.19,19208.0,78.9783,79.0388,78.5027,78.8399,19208.0
2020-04-28 13:00:00,91.21,91.33,90.9,91.08,11401.0,78.8572,78.961,78.5892,78.7448,11401.0
2020-04-28 13:30:00,91.07,91.7,90.88,91.67,23633.0,78.7362,79.2808,78.5719,79.2549,23633.0
2020-04-28 14:00:00,91.69,92.17,91.64,91.95,26573.0,79.2722,79.6872,79.229,79.497,26573.0
2020-04-28 14:30:00,92.01,92.01,91.52,91.64,12379.0,79.5489,79.5489,79.1252,79.229,12379.0
2020-04-28 15:00:00,91.59,91.79,91.11,91.41,27702.0,79.1857,79.3587,78.7708,79.0301,27702.0
2020-04-28 15:30:00,91.37,91.58,90.84,90.94,92567.0,78.9955,79.1771,78.5373,78.6238,92567.0
2020-04-29 09:30:00,93.72,94.25,92.84,94.01,20828.0,81.0273,81.4855,80.2665,81.278,20828.0
2020-04-29 10:00:00,94.01,94.32,93.86,94.08,34645.0,81.278,81.546,81.1483,81.3385,34645.0
2020-04-29 10:30:00,94.11,94.9,93.91,94.6,33509.0,81.3645,82.0475,81.1915,81.7881,33509.0
2020-04-29 11:00:00,94.59,95.25,94.47,95.18,29008.0,81.7794,82.3501,81.6757,82.2895,29008.0
2020-04-29 11:30:00,95.19,95.21,94.2,94.55,23741.0,82.2982,82.3155,81.4423,81.7449,23741.0
2020-04-29 12:00:00,94.53,94.78,94.47,94.7,23416.0,81.7276,81.9437,81.6757,81.8746,23416.0
2020-04-29 12:30:00,94.71,95.21,94.54,95.21,14787.0,81.8832,82.3155,81.7362,82.3155,14787.0
2020-04-29 13:00:00,95.18,95.72,95.18,95.38,22866.0,82.2895,82.7564,82.2895,82.4625,22866.0
2020-04-29 13:30:00,95.37,95.37,94.79,94.86,18224.0,82.4538,82.4538,81.9524,82.0129,18224.0
2020-04-29 14:00:00,94.83,95.2,94.42,95.01,15106.0,81.9869,82.3068,81.6325,82.1426,15106.0
2020-04-29 14:30:00,94.91,95.32,94.67,94.97,23303.0,82.0561,82.4106,81.8486,82.108,23303.0
2020-04-29 15:00:00,95.0,95.41,94.93,95.41,30488.0,82.1339,82.4884,82.0734,82.4884,30488.0
2020-04-29 15:30:00,95.39,95.68,94.95,95.04,170059.0,82.4711,82.7218,82.0907,82.1685,170059.0
2020-04-30 09:30:00,93.81,94.01,93.1,93.67,43674.0,81.1051,81.278,80.4912,80.984,43674.0
2020-04-30 10:00:00,93.75,94.19,93.14,93.36,47423.0,81.0532,81.4336,80.5258,80.716,47423.0
2020-04-30 10:30:00,93.34,93.38,92.9,93.07,46297.0,80.6987,80.7333,80.3183,80.4653,46297.0
2020-04-30 11:00:00,93.06,93.51,92.9,92.94,60320.0,80.4567,80.8457,80.3183,80.3529,60320.0
2020-04-30 11:30:00,92.88,94.0,92.84,93.73,60997.0,80.301,81.2694,80.2665,81.0359,60997.0
2020-04-30 12:00:00,93.69,93.8,93.06,93.36,63176.0,81.0013,81.0964,80.4567,80.716,63176.0
2020-04-30 12:30:00,93.35,93.48,93.0,93.16,41986.0,80.7074,80.8198,80.4048,80.5431,41986.0
2020-04-30 13:00:00,93.14,93.85,93.04,93.85,52054.0,80.5258,81.1397,80.4394,81.1397,52054.0
2020-04-30 13:30:00,93.88,93.88,92.33,92.4,101750.0,81.1656,81.1656,79.8255,79.886,101750.0
2020-04-30 14:00:00,92.38,92.86,92.34,92.8,15938.0,79.8688,80.2837,79.8342,80.2319,15938.0
2020-04-30 14:30:00,92.82,93.09,92.46,92.58,44867.0,80.2492,80.4826,79.9379,80.0417,44867.0
2020-04-30 15:00:00,92.58,92.69,92.31,92.36,59676.0,80.0417,80.1368,79.8082,79.8515,59676.0
2020-04-30 15:30:00,92.38,92.5,91.82,91.87,120065.0,79.8688,79.9725,79.3846,79.4278,120065.0
2020-05-01 09:30:00,90.1,91.12,88.38,88.8,24606.0,77.8975,78.7794,76.4105,76.7736,24606.0
2020-05-01 10:00:00,89.19,89.77,88.75,88.91,24091.0,77.1108,77.6122,76.7304,76.8687,24091.0
2020-05-01 10:30:00,88.99,89.27,88.73,88.96,20484.0,76.9379,77.18,76.7131,76.9119,20484.0
2020-05-01 11:00:00,88.89,89.52,88.89,88.99,22866.0,76.8514,77.3961,76.8514,76.9379,22866.0
2020-05-01 11:30:00,88.94,89.17,88.41,88.8,61503.0,76.8946,77.0935,76.4364,76.7736,61503.0
2020-05-01 12:00:00,88.75,89.3,88.51,89.27,26581.0,76.7304,77.2059,76.5229,77.18,26581.0
2020-05-01 12:30:00,89.28,89.75,89.19,89.66,24121.0,77.1886,77.5949,77.1108,77.5171,24121.0
2020-05-01 13:00:00,89.55,90.0,89.26,89.69,20606.0,77.422,77.8111,77.1713,77.5431,20606.0
2020-05-01 13:30:00,89.68,89.98,89.46,89.52,26529.0,77.5344,77.7938,77.3442,77.3961,26529.0
2020-05-01 14:00:00,89.54,89.72,89.42,89.68,42267.0,77.4134,77.569,77.3096,77.5344,42267.0
2020-05-01 14:30:00,89.73,90.2,89.69,89.87,27931.0,77.5777,77.984,77.5431,77.6987,27931.0
2020-05-01 15:00:00,89.87,90.34,89.83,90.07,24804.0,77.6987,78.105,77.6641,77.8716,24804.0
2020-05-01 15:30:00,90.07,90.25,89.73,89.97,161959.0,77.8716,78.0272,77.5777,77.7851,161959.0
2020-05-04 09:30:00,89.04,89.24,87.75,88.48,33016.0,76.9811,77.154,75.8658,76.4969,33016.0
2020-05-04 10:00:00,88.64,89.85,88.61,88.87,23987.0,76.6353,77.6814,76.6093,76.8341,23987.0
2020-05-04 10:30:00,88.87,89.44,88.48,88.98,22352.0,76.8341,77.3269,76.4969,76.9292,22352.0
2020-05-04 11:00:00,88.88,89.19,88.65,88.82,24445.0,76.8428,77.1108,76.6439,76.7909,24445.0
2020-05-04 11:30:00,88.8,89.19,88.78,89.1,22393.0,76.7736,77.1108,76.7563,77.033,22393.0
2020-05-04 12:00:00,89.12,89.52,89.04,89.18,36319.0,77.0503,77.3961,76.9811,77.1021,36319.0
2020-05-04 12:30:00,89.19,89.27,88.7,88.77,11042.0,77.1108,77.18,76.6871,76.7477,11042.0
2020-05-04 13:00:00,88.79,88.96,88.27,88.51,10884.0,76.765,76.9119,76.3154,76.5229,10884.0
2020-05-04 13:30:00,88.6,88.82,88.46,88.68,16717.0,76.6007,76.7909,76.4797,76.6699,16717.0
2020-05-04 14:00:00,88.68,88.88,88.47,88.52,25862.0,76.6699,76.8428,76.4883,76.5315,25862.0
2020-05-04 14:30:00,88.58,89.33,88.48,89.3,32541.0,76.5834,77.2318,76.4969,77.2059,32541.0
2020-05-04 15:00:00,89.28,89.43,89.06,89.28,33190.0,77.1886,77.3183,76.9984,77.1886,33190.0
2020-05-04 15:30:00,89.28,89.73,89.13,89.63,102836.0,77.1886,77.5777,77.0589,77.4912,102836.0
2020-05-05 09:30:00,90.75,92.56,90.75,92.24,46027.0,78.4595,80.0244,78.4595,79.7477,46027.0
2020-05-05 10:00:00,92.06,92.07,90.88,90.88,15279.0,79.5921,79.6007,78.5719,78.5719,15279.0
2020-05-05 10:30:00,90.78,91.44,90.78,91.26,63168.0,78.4854,79.0561,78.4854,78.9004,63168.0
2020-05-05 11:00:00,91.32,91.82,91.1,91.29,64474.0,78.9523,79.3846,78.7621,78.9264,64474.0
2020-05-05 11:30:00,91.31,92.0,91.24,91.49,36163.0,78.9437,79.5402,78.8831,79.0993,36163.0
2020-05-05 12:00:00,91.52,91.57,91.12,91.23,53780.0,79.1252,79.1685,78.7794,78.8745,53780.0
2020-05-05 12:30:00,91.28,91.35,90.59,91.28,76222.0,78.9177,78.9783,78.3212,78.9177,76222.0
2020-05-05 13:00:00,91.2,91.3,90.79,91.17,45846.0,78.8486,78.935,78.4941,78.8226,45846.0
2020-05-05 13:30:00,91.2,91.29,90.9,90.96,26991.0,78.8486,78.9264,78.5892,78.6411,26991.0
2020-05-05 14:00:00,90.97,91.11,90.71,90.84,65815.0,78.6497,78.7708,78.4249,78.5373,65815.0
2020-05-05 14:30:00,90.83,90.91,90.59,90.79,40936.0,78.5287,78.5978,78.3212,78.4941,40936.0
2020-05-05 15:00:00,90.8,90.8,90.02,90.18,95792.0,78.5027,78.5027,77.8284,77.9667,95792.0
2020-05-05 15:30:00,90.14,90.2,89.1,89.5,246005.0,77.9321,77.984,77.033,77.3788,246005.0
2020-05-06 09:30:00,89.96,93.0,88.0,88.66,87533.0,77.7765,80.4048,76.0819,76.6526,87533.0
2020-05-06 10:00:00,88.76,89.45,87.29,89.36,40401.0,76.739,77.3356,75.4681,77.2578,40401.0
2020-05-06 10:30:00,89.5,90.43,89.48,89.77,64534.0,77.3788,78.1828,77.3615,77.6122,64534.0
2020-05-06 11:00:00,89.9,90.47,89.5,89.83,35522.0,77.7246,78.2174,77.3788,77.6641,35522.0
2020-05-06 11:30:00,89.73,90.08,89.52,90.0,25430.0,77.5777,77.8802,77.3961,77.8111,25430.0
2020-05-06 12:00:00,90.0,90.86,89.8,90.61,58612.0,77.8111,78.5546,77.6382,78.3385,58612.0
2020-05-06 12:30:00,90.6,90.81,90.31,90.41,91375.0,78.3298,78.5114,78.0791,78.1656,91375.0
2020-05-06 13:00:00,90.44,91.11,90.18,91.11,30040.0,78.1915,78.7708,77.9667,78.7708,30040.0
2020-05-06 13:30:00,91.11,91.67,91.06,91.4,37968.0,78.7708,79.2549,78.7275,79.0215,37968.0
2020-05-06 14:00:00,91.38,91.57,90.91,91.31,34358.0,79.0042,79.1685,78.5978,78.9437,34358.0
2020-05-06 14:30:00,91.29,92.3,91.04,91.97,61107.0,78.9264,79.7996,78.7102,79.5143,61107.0
2020-05-06 15:00:00,92.03,92.51,91.93,92.32,94121.0,79.5662,79.9811,79.4797,79.8169,94121.0
2020-05-06 15:30:00,92.3,92.46,91.96,91.98,264760.0,79.7996,79.9379,79.5056,79.5229,264760.0
2020-05-07 09:30:00,94.24,96.88,93.43,95.46,96578.0,81.4769,83.7593,80.7766,82.5316,96578.0
2020-05-07 10:00:00,95.31,95.31,93.87,94.11,56183.0,82.4019,82.4019,81.157,81.3645,56183.0
2020-05-07 10:30:00,94.2,94.6,93.98,94.0,56866.0,81.4423,81.7881,81.2521,81.2694,56866.0
2020-05-07 11:00:00,94.03,94.56,94.0,94.51,44399.0,81.2953,81.7535,81.2694,81.7103,44399.0
2020-05-07 11:30:00,94.49,95.22,94.48,95.01,58757.0,81.693,82.3241,81.6843,82.1426,58757.0
2020-05-07 12:00:00,95.05,95.06,94.5,94.78,34169.0,82.1772,82.1858,81.7016,81.9437,34169.0
2020-05-07 12:30:00,94.76,94.79,93.83,94.13,18184.0,81.9264,81.9524,81.1224,81.3817,18184.0
2020-05-07 13:00:00,94.19,94.47,94.06,94.31,16647.0,81.4336,81.6757,81.3212,81.5374,16647.0
2020-05-07 13:30:00,94.3,94.58,94.25,94.38,19807.0,81.5287,81.7708,81.4855,81.5979,19807.0
2020-05-07 14:00:00,94.35,94.57,94.02,94.06,27766.0,81.572,81.7622,81.2866,81.3212,27766.0
2020-05-07 14:30:00,94.06,94.21,93.57,93.79,22632.0,81.3212,81.4509,80.8976,81.0878,22632.0
2020-05-07 15:00:00,93.81,94.11,93.59,93.99,23598.0,81.1051,81.3645,80.9149,81.2607,23598.0
2020-05-07 15:30:00,94.06,94.14,93.73,94.13,74434.0,81.3212,81.3904,81.0359,81.3817,74434.0
2020-05-08 09:30:00,95.41,96.38,94.6,94.76,43086.0,82.4884,83.327,81.7881,81.9264,43086.0
2020-05-08 10:00:00,94.91,95.01,94.57,94.61,57464.0,82.0561,82.1426,81.7622,81.7967,57464.0
2020-05-08 10:30:00,94.52,94.71,93.49,93.76,54695.0,81.7189,81.8832,80.8284,81.0619,54695.0
2020-05-08 11:00:00,93.85,94.81,93.6,94.34,78166.0,81.1397,81.9697,80.9235,81.5633,78166.0
2020-05-08 11:30:00,94.39,94.41,93.74,94.01,41634.0,81.6065,81.6238,81.0446,81.278,41634.0
2020-05-08 12:00:00,94.01,94.04,93.69,93.92,36419.0,81.278,81.3039,81.0013,81.2002,36419.0
2020-05-08 12:30:00,93.93,94.04,93.81,93.97,27885.0,81.2088,81.3039,81.1051,81.2434,27885.0
2020-05-08 13:00:00,93.97,94.04,93.65,93.96,42218.0,81.2434,81.3039,80.9668,81.2348,42218.0
2020-05-08 13:30:00,93.93,94.01,93.39,93.42,25055.0,81.2088,81.278,80.742,80.7679,25055.0
2020-05-08 14:00:00,93.43,93.82,93.43,93.74,36695.0,80.7766,81.1137,80.7766,81.0446,36695.0
2020-05-08 14:30:00,93.74,94.11,93.56,93.96,31825.0,81.0446,81.3645,80.8889,81.2348,31825.0
2020-05-08 15:00:00,93.96,94.1,93.82,93.95,49841.0,81.2348,81.3558,81.1137,81.2261,49841.0
2020-05-08 15:30:00,93.95,94.0,93.38,93.46,210334.0,81.2261,81.2694,80.7333,80.8025,210334.0
2020-05-11 09:30:00,91.73,91.77,90.42,91.23,29870.0,79.3068,79.3414,78.1742,78.8745,29870.0
2020-05-11 10:00:00,91.42,91.66,91.28,91.64,22026.0,79.0388,79.2463,78.9177,79.229,22026.0
2020-05-11 10:30:00,91.51,91.98,91.13,91.56,27658.0,79.1166,79.5229,78.788,79.1598,27658.0
2020-05-11 11:00:00,91.45,91.81,91.37,91.6,19439.0,79.0647,79.376,78.9955,79.1944,19439.0
2020-05-11 11:30:00,91.61,91.99,91.18,91.23,28867.0,79.203,79.5316,78.8313,78.8745,28867.0
2020-05-11 12:00:00,91.22,91.29,90.98,91.18,51457.0,78.8659,78.9264,78.6584,78.8313,51457.0
2020-05-11 12:30:00,91.18,91.59,91.0,91.47,24525.0,78.8313,79.1857,78.6757,79.082,24525.0
2020-05-11 13:00:00,91.51,92.11,91.35,91.68,42497.0,79.1166,79.6353,78.9783,79.2636,42497.0
2020-05-11 13:30:00,91.71,91.74,91.43,91.46,41143.0,79.2895,79.3154,79.0474,79.0734,41143.0
2020-05-11 14:00:00,91.51,91.8,91.25,91.77,32679.0,79.1166,79.3673,78.8918,79.3414,32679.0
2020-05-11 14:30:00,91.86,92.52,91.86,92.06,30073.0,79.4192,79.9898,79.4192,79.5921,30073.0
2020-05-11 15:00:00,92.06,92.28,91.88,92.01,54295.0,79.5921,79.7823,79.4365,79.5489,54295.0
2020-05-11 15:30:00,91.98,92.03,91.44,91.46,99159.0,79.5229,79.5662,79.0561,79.0734,99159.0
2020-05-12 09:30:00,91.51,92.63,91.13,91.24,42346.0,79.1166,80.0849,78.788,78.8831,42346.0
2020-05-12 10:00:00,91.31,91.39,90.73,91.04,46757.0,78.9437,79.0128,78.4422,78.7102,46757.0
2020-05-12 10:30:00,91.11,91.81,90.94,91.34,120275.0,78.7708,79.376,78.6238,78.9696,120275.0
2020-05-12 11:00:00,91.36,91.53,91.21,91.41,51363.0,78.9869,79.1339,78.8572,79.0301,51363.0
2020-05-12 11:30:00,91.4,92.05,91.24,92.05,24669.0,79.0215,79.5834,78.8831,79.5834,24669.0
2020-05-12 12:00:00,91.98,92.06,91.61,91.98,52657.0,79.5229,79.5921,79.203,79.5229,52657.0
2020-05-12 12:30:00,92.01,92.48,91.89,91.94,24621.0,79.5489,79.9552,79.4451,79.4883,24621.0
2020-05-12 13:00:00,91.94,91.99,91.2,91.41,12933.0,79.4883,79.5316,78.8486,79.0301,12933.0
2020-05-12 13:30:00,91.42,91.54,91.31,91.5,13007.0,79.0388,79.1425,78.9437,79.1079,13007.0
2020-05-12 14:00:00,91.47,91.52,90.79,90.82,34155.0,79.082,79.1252,78.4941,78.52,34155.0
2020-05-12 14:30:00,90.71,90.84,90.28,90.81,28294.0,78.4249,78.5373,78.0532,78.5114,28294.0
2020-05-12 15:00:00,90.72,90.82,90.11,90.2,55894.0,78.4336,78.52,77.9062,77.984,55894.0
2020-05-12 15:30:00,90.2,90.3,89.1,89.16,142173.0,77.984,78.0705,77.033,77.0848,142173.0
2020-05-13 09:30:00,88.9,89.43,87.63,87.95,56196.0,76.8601,77.3183,75.7621,76.0387,56196.0
2020-05-13 10:00:00,88.16,89.5,88.14,89.32,29753.0,76.2203,77.3788,76.203,77.2232,29753.0
2020-05-13 10:30:00,89.34,89.68,88.43,88.43,26528.0,77.2405,77.5344,76.4537,76.4537,26528.0
2020-05-13 11:00:00,88.48,88.78,87.72,87.92,37177.0,76.4969,76.7563,75.8399,76.0128,37177.0
2020-05-13 11:30:00,87.85,87.96,86.69,87.08,67212.0,75.9523,76.0474,74.9494,75.2865,67212.0
2020-05-13 12:00:00,87.14,87.28,86.62,87.2,31702.0,75.3384,75.4595,74.8888,75.3903,31702.0
2020-05-13 12:30:00,87.3,88.18,87.22,88.17,24074.0,75.4768,76.2376,75.4076,76.2289,24074.0
2020-05-13 13:00:00,88.12,88.5,87.71,88.18,28458.0,76.1857,76.5142,75.8312,76.2376,28458.0
2020-05-13 13:30:00,88.07,88.36,87.96,88.14,26820.0,76.1425,76.3932,76.0474,76.203,26820.0
2020-05-13 14:00:00,88.13,88.57,87.86,88.43,24789.0,76.1943,76.5748,75.9609,76.4537,24789.0
2020-05-13 14:30:00,88.39,88.81,88.31,88.53,38556.0,76.4191,76.7822,76.35,76.5402,38556.0
2020-05-13 15:00:00,88.51,88.89,87.87,88.01,47824.0,76.5229,76.8514,75.9696,76.0906,47824.0
2020-05-13 15:30:00,88.0,88.9,87.74,88.77,78208.0,76.0819,76.8601,75.8572,76.7477,78208.0
2020-05-14 09:30:00,87.38,87.38,85.64,85.88,55254.0,75.5459,75.5459,74.0416,74.2491,55254.0
2020-05-14 10:00:00,85.82,86.29,85.58,86.16,46215.0,74.1972,74.6035,73.9897,74.4911,46215.0
2020-05-14 10:30:00,86.27,88.48,86.14,88.29,58836.0,74.5862,76.4969,74.4739,76.3327,58836.0
2020-05-14 11:00:00,88.26,88.84,87.78,88.0,26901.0,76.3067,76.8082,75.8917,76.0819,26901.0
2020-05-14 11:30:00,88.04,88.11,87.18,87.4,32709.0,76.1165,76.1771,75.373,75.5632,32709.0
2020-05-14 12:00:00,87.37,87.47,87.04,87.22,51744.0,75.5373,75.6237,75.252,75.4076,51744.0
2020-05-14 12:30:00,87.23,87.5,86.78,87.41,43358.0,75.4162,75.6497,75.0272,75.5719,43358.0
2020-05-14 13:00:00,87.42,87.67,87.12,87.67,72300.0,75.5805,75.7966,75.3211,75.7966,72300.0
2020-05-14 13:30:00,87.69,87.99,87.51,87.63,21411.0,75.8139,76.0733,75.6583,75.7621,21411.0
2020-05-14 14:00:00,87.61,88.15,87.38,87.9,37967.0,75.7448,76.2116,75.5459,75.9955,37967.0
2020-05-14 14:30:00,87.92,88.19,87.53,88.17,26387.0,76.0128,76.2462,75.6756,76.2289,26387.0
2020-05-14 15:00:00,88.19,89.07,88.12,88.73,32676.0,76.2462,77.007,76.1857,76.7131,32676.0
2020-05-14 15:30:00,88.7,88.83,87.91,88.62,177195.0,76.6871,76.7995,76.0041,76.618,177195.0
2020-05-15 09:30:00,88.14,88.57,87.45,88.24,29479.0,76.203,76.5748,75.6064,76.2894,29479.0
2020-05-15 10:00:00,88.22,88.22,87.71,88.02,34155.0,76.2722,76.2722,75.8312,76.0992,34155.0
2020-05-15 10:30:00,87.85,88.26,87.68,87.89,31272.0,75.9523,76.3067,75.8053,75.9868,31272.0
2020-05-15 11:00:00,87.84,88.23,87.5,87.94,47638.0,75.9436,76.2808,75.6497,76.0301,47638.0
2020-05-15 11:30:00,87.93,88.36,87.82,88.33,23725.0,76.0214,76.3932,75.9263,76.3673,23725.0
2020-05-15 12:00:00,88.31,88.62,88.0,88.13,69880.0,76.35,76.618,76.0819,76.1943,69880.0
2020-05-15 12:30:00,88.19,88.37,88.04,88.19,28843.0,76.2462,76.4018,76.1165,76.2462,28843.0
2020-05-15 13:00:00,88.42,88.49,88.16,88.18,32069.0,76.4451,76.5056,76.2203,76.2376,32069.0
2020-05-15 13:30:00,88.15,88.3,88.02,88.13,26402.0,76.2116,76.3413,76.0992,76.1943,26402.0
2020-05-15 14:00:00,88.14,88.43,88.12,88.16,53477.0,76.203,76.4537,76.1857,76.2203,53477.0
2020-05-15 14:30:00,88.2,88.2,87.74,87.96,30488.0,76.2549,76.2549,75.8572,76.0474,30488.0
2020-05-15 15:00:00,87.94,88.27,87.88,88.08,34378.0,76.0301,76.3154,75.9782,76.1511,34378.0
2020-05-15 15:30:00,88.09,88.19,87.56,88.09,95440.0,76.1598,76.2462,75.7015,76.1598,95440.0
2020-05-18 09:30:00,92.04,93.0,90.91,92.72,29914.0,79.5748,80.4048,78.5978,80.1627,29914.0
2020-05-18 10:00:00,92.7,92.8,91.93,92.01,24775.0,80.1454,80.2319,79.4797,79.5489,24775.0
2020-05-18 10:30:00,91.98,92.89,91.91,92.69,16082.0,79.5229,80.3097,79.4624,80.1368,16082.0
2020-05-18 11:00:00,92.72,93.07,92.48,92.87,42313.0,80.1627,80.4653,79.9552,80.2924,42313.0
2020-05-18 11:30:00,92.86,92.91,92.09,92.26,18676.0,80.2837,80.327,79.618,79.765,18676.0
2020-05-18 12:00:00,92.18,92.23,91.66,91.7,24321.0,79.6958,79.7391,79.2463,79.2808,24321.0
2020-05-18 12:30:00,91.64,91.85,91.46,91.68,23358.0,79.229,79.4105,79.0734,79.2636,23358.0
2020-05-18 13:00:00,91.71,91.95,91.5,91.62,19729.0,79.2895,79.497,79.1079,79.2117,19729.0
2020-05-18 13:30:00,91.55,91.75,91.45,91.57,20988.0,79.1512,79.3241,79.0647,79.1685,20988.0
2020-05-18 14:00:00,91.58,91.64,91.26,91.44,23488.0,79.1771,79.229,78.9004,79.0561,23488.0
2020-05-18 14:30:00,91.46,91.57,90.86,91.0,30017.0,79.0734,79.1685,78.5546,78.6757,30017.0
2020-05-18 15:00:00,91.01,91.33,90.86,91.29,56950.0,78.6843,78.961,78.5546,78.9264,56950.0
2020-05-18 15:30:00,91.27,91.62,90.79,90.81,130717.0,78.9091,79.2117,78.4941,78.5114,130717.0
2020-05-19 09:30:00,90.72,90.98,89.89,90.48,38685.0,78.4336,78.6584,77.716,78.2261,38685.0
2020-05-19 10:00:00,90.53,91.27,90.46,90.96,31102.0,78.2693,78.9091,78.2088,78.6411,31102.0
2020-05-19 10:30:00,91.01,91.08,90.79,90.84,54503.0,78.6843,78.7448,78.4941,78.5373,54503.0
2020-05-19 11:00:00,90.82,91.28,90.66,91.28,25729.0,78.52,78.9177,78.3817,78.9177,25729.0
2020-05-19 11:30:00,91.25,91.41,90.61,90.71,34223.0,78.8918,79.0301,78.3385,78.4249,34223.0
2020-05-19 12:00:00,90.74,90.79,90.5,90.76,15567.0,78.4509,78.4941,78.2434,78.4682,15567.0
2020-05-19 12:30:00,90.72,91.0,90.37,90.93,17908.0,78.4336,78.6757,78.131,78.6151,17908.0
2020-05-19 13:00:00,90.9,90.93,90.45,90.45,28980.0,78.5892,78.6151,78.2001,78.2001,28980.0
2020-05-19 13:30:00,90.42,90.58,90.35,90.56,36927.0,78.1742,78.3125,78.1137,78.2952,36927.0
2020-05-19 14:00:00,90.53,90.89,90.42,90.87,21107.0,78.2693,78.5805,78.1742,78.5633,21107.0
2020-05-19 14:30:00,90.87,91.25,90.13,90.15,24168.0,78.5633,78.8918,77.9235,77.9408,24168.0
2020-05-19 15:00:00,90.11,90.56,89.93,90.37,63354.0,77.9062,78.2952,77.7506,78.131,63354.0
2020-05-19 15:30:00,90.33,90.34,89.11,89.17,137576.0,78.0964,78.105,77.0416,77.0935,137576.0
2020-05-20 09:30:00,90.72,92.52,90.21,92.34,41381.0,78.4336,79.9898,77.9926,79.8342,41381.0
2020-05-20 10:00:00,92.44,93.64,92.2,93.31,33709.0,79.9206,80.9581,79.7131,80.6728,33709.0
2020-05-20 10:30:00,93.41,93.44,93.04,93.21,20382.0,80.7593,80.7852,80.4394,80.5863,20382.0
2020-05-20 11:00:00,93.15,93.27,92.65,93.08,17734.0,80.5345,80.6382,80.1022,80.474,17734.0
2020-05-20 11:30:00,93.05,93.43,92.81,92.84,37447.0,80.448,80.7766,80.2405,80.2665,37447.0
2020-05-20 12:00:00,92.85,93.09,92.74,92.85,14617.0,80.2751,80.4826,80.18,80.2751,14617.0
2020-05-20 12:30:00,92.84,92.98,92.51,92.7,11773.0,80.2665,80.3875,79.9811,80.1454,11773.0
2020-05-20 13:00:00,92.76,92.93,92.57,92.63,11452.0,80.1973,80.3443,80.033,80.0849,11452.0
2020-05-20 13:30:00,92.74,92.91,92.54,92.66,9288.0,80.18,80.327,80.0071,80.1108,9288.0
2020-05-20 14:00:00,92.7,92.93,92.47,92.84,12117.0,80.1454,80.3443,79.9466,80.2665,12117.0
2020-05-20 14:30:00,92.88,93.2,92.87,93.04,11541.0,80.301,80.5777,80.2924,80.4394,11541.0
2020-05-20 15:00:00,93.01,93.19,92.71,93.14,18556.0,80.4134,80.5691,80.1541,80.5258,18556.0
2020-05-20 15:30:00,93.12,93.21,92.68,93.04,107299.0,80.5085,80.5863,80.1281,80.4394,107299.0
2020-05-21 09:30:00,92.74,93.24,92.2,92.55,23929.0,80.18,80.6123,79.7131,80.0157,23929.0
2020-05-21 10:00:00,92.66,92.77,92.33,92.61,17885.0,80.1108,80.2059,79.8255,80.0676,17885.0
2020-05-21 10:30:00,92.57,92.57,91.5,91.86,29910.0,80.033,80.033,79.1079,79.4192,29910.0
2020-05-21 11:00:00,91.77,92.01,91.4,92.01,32686.0,79.3414,79.5489,79.0215,79.5489,32686.0
2020-05-21 11:30:00,92.05,92.27,91.86,91.94,24595.0,79.5834,79.7737,79.4192,79.4883,24595.0
2020-05-21 12:00:00,91.95,92.36,91.95,92.16,16640.0,79.497,79.8515,79.497,79.6786,16640.0
2020-05-21 12:30:00,92.12,92.2,91.84,91.84,12547.0,79.644,79.7131,79.4019,79.4019,12547.0
2020-05-21 13:00:00,91.95,92.36,91.89,92.36,16836.0,79.497,79.8515,79.4451,79.8515,16836.0
2020-05-21 13:30:00,92.34,92.38,92.03,92.08,14335.0,79.8342,79.8688,79.5662,79.6094,14335.0
2020-05-21 14:00:00,92.04,92.73,92.04,92.52,17456.0,79.5748,80.1714,79.5748,79.9898,17456.0
2020-05-21 14:30:00,92.57,92.62,92.14,92.32,16523.0,80.033,80.0763,79.6613,79.8169,16523.0
2020-05-21 15:00:00,92.31,92.56,92.07,92.08,17703.0,79.8082,80.0244,79.6007,79.6094,17703.0
2020-05-21 15:30:00,92.08,92.1,91.69,91.95,52186.0,79.6094,79.6267,79.2722,79.497,52186.0
2020-05-22 09:30:00,91.43,91.87,91.17,91.86,17336.0,79.0474,79.4278,78.8226,79.4192,17336.0
2020-05-22 10:00:00,91.75,92.28,91.7,92.28,24792.0,79.3241,79.7823,79.2808,79.7823,24792.0
2020-05-22 10:30:00,92.27,92.5,92.08,92.18,25325.0,79.7737,79.9725,79.6094,79.6958,25325.0
2020-05-22 11:00:00,92.24,92.75,92.02,92.15,34136.0,79.7477,80.1886,79.5575,79.6699,34136.0
2020-05-22 11:30:00,92.15,92.64,92.07,92.51,28901.0,79.6699,80.0935,79.6007,79.9811,28901.0
2020-05-22 12:00:00,92.52,92.79,92.44,92.78,15565.0,79.9898,80.2232,79.9206,80.2146,15565.0
2020-05-22 12:30:00,92.91,93.08,92.72,92.91,16592.0,80.327,80.474,80.1627,80.327,16592.0
2020-05-22 13:00:00,92.86,93.15,92.74,92.92,18053.0,80.2837,80.5345,80.18,80.3356,18053.0
2020-05-22 13:30:00,92.9,93.17,92.8,93.11,16159.0,80.3183,80.5518,80.2319,80.4999,16159.0
2020-05-22 14:00:00,93.16,93.34,93.0,93.07,20295.0,80.5431,80.6987,80.4048,80.4653,20295.0
2020-05-22 14:30:00,93.03,93.34,92.9,92.95,24248.0,80.4307,80.6987,80.3183,80.3616,24248.0
2020-05-22 15:00:00,92.92,93.09,92.71,92.83,27155.0,80.3356,80.4826,80.1541,80.2578,27155.0
2020-05-22 15:30:00,92.81,93.39,92.43,93.29,81822.0,80.2405,80.742,79.912,80.6555,81822.0
2020-05-26 09:30:00,96.22,97.05,96.01,96.08,68245.0,83.1887,83.9063,83.0071,83.0677,68245.0
2020-05-26 10:00:00,95.86,96.0,95.4,95.53,32452.0,82.8775,82.9985,82.4797,82.5921,32452.0
2020-05-26 10:30:00,95.56,96.08,95.48,95.88,39905.0,82.6181,83.0677,82.5489,82.8947,39905.0
2020-05-26 11:00:00,95.88,96.24,95.53,95.67,14106.0,82.8947,83.206,82.5921,82.7132,14106.0
2020-05-26 11:30:00,95.63,95.7,95.38,95.67,10552.0,82.6786,82.7391,82.4625,82.7132,10552.0
2020-05-26 12:00:00,95.71,95.79,95.36,95.38,8133.0,82.7478,82.8169,82.4452,82.4625,8133.0
2020-05-26 12:30:00,95.38,95.8,95.36,95.74,11539.0,82.4625,82.8256,82.4452,82.7737,11539.0
2020-05-26 13:00:00,95.8,95.81,95.65,95.73,12741.0,82.8256,82.8342,82.6959,82.7651,12741.0
2020-05-26 13:30:00,95.69,95.76,95.6,95.6,11342.0,82.7305,82.791,82.6527,82.6527,11342.0
2020-05-26 14:00:00,95.65,96.0,95.64,95.95,13930.0,82.6959,82.9985,82.6872,82.9553,13930.0
2020-05-26 14:30:00,95.93,95.97,95.26,95.41,23398.0,82.938,82.9726,82.3587,82.4884,23398.0
2020-05-26 15:00:00,95.36,95.65,95.06,95.48,23237.0,82.4452,82.6959,82.1858,82.5489,23237.0
2020-05-26 15:30:00,95.48,95.55,94.54,94.82,114355.0,82.5489,82.6094,81.7362,81.9783,114355.0
2020-05-27 09:30:00,96.44,96.97,95.56,96.0,42501.0,83.3789,83.8371,82.6181,82.9985,42501.0
2020-05-27 10:00:00,95.99,96.14,95.61,95.98,69043.0,82.9898,83.1195,82.6613,82.9812,69043.0
2020-05-27 10:30:00,95.95,95.95,94.74,94.86,23580.0,82.9553,82.9553,81.9091,82.0129,23580.0
2020-05-27 11:00:00,94.85,95.23,94.52,94.56,33732.0,82.0042,82.3328,81.7189,81.7535,33732.0
2020-05-27 11:30:00,94.59,95.07,94.46,95.02,18347.0,81.7794,82.1944,81.6671,82.1512,18347.0
2020-05-27 12:00:00,95.06,95.55,94.97,95.24,17247.0,82.1858,82.6094,82.108,82.3414,17247.0
2020-05-27 12:30:00,95.23,95.54,94.91,95.33,29150.0,82.3328,82.6008,82.0561,82.4192,29150.0
2020-05-27 13:00:00,95.33,95.56,95.05,95.42,18002.0,82.4192,82.6181,82.1772,82.497,18002.0
2020-05-27 13:30:00,95.42,95.43,95.16,95.33,20107.0,82.497,82.5057,82.2723,82.4192,20107.0
2020-05-27 14:00:00,95.41,96.08,95.41,95.9,21384.0,82.4884,83.0677,82.4884,82.912,21384.0
2020-05-27 14:30:00,95.91,96.2,95.68,96.13,17668.0,82.9207,83.1714,82.7218,83.1109,17668.0
2020-05-27 15:00:00,96.13,96.3,95.99,96.2,20929.0,83.1109,83.2579,82.9898,83.1714,20929.0
2020-05-27 15:30:00,96.19,96.53,95.73,96.23,89369.0,83.1628,83.4567,82.7651,83.1973,89369.0
2020-05-28 09:30:00,97.28,97.28,95.51,96.0,14473.0,84.1051,84.1051,82.5749,82.9985,14473.0
2020-05-28 10:00:00,96.12,96.34,95.84,96.07,15126.0,83.1022,83.2924,82.8602,83.059,15126.0
2020-05-28 10:30:00,96.21,96.99,96.16,96.61,18651.0,83.18,83.8544,83.1368,83.5259,18651.0
2020-05-28 11:00:00,96.67,97.38,96.48,97.38,17993.0,83.5778,84.1916,83.4135,84.1916,17993.0
2020-05-28 11:30:00,97.4,97.68,97.23,97.58,15620.0,84.2089,84.451,84.0619,84.3645,15620.0
2020-05-28 12:00:00,97.55,97.95,97.37,97.82,141325.0,84.3386,84.6844,84.1829,84.572,141325.0
2020-05-28 12:30:00,97.79,98.14,97.44,97.97,16783.0,84.5461,84.8487,84.2435,84.7017,16783.0
2020-05-28 13:00:00,97.9,97.92,97.11,97.47,17423.0,84.6412,84.6585,83.9582,84.2694,17423.0
2020-05-28 13:30:00,97.43,97.43,96.94,96.97,28517.0,84.2348,84.2348,83.8112,83.8371,28517.0
2020-05-28 14:00:00,97.16,98.05,97.14,97.85,63355.0,84.0014,84.7709,83.9841,84.5979,63355.0
2020-05-28 14:30:00,97.84,98.0,97.63,97.91,24656.0,84.5893,84.7276,84.4077,84.6498,24656.0
2020-05-28 15:00:00,97.89,98.49,97.83,98.06,33056.0,84.6325,85.1513,84.5806,84.7795,33056.0
2020-05-28 15:30:00,98.13,98.41,97.6,97.64,148818.0,84.84,85.0821,84.3818,84.4164,148818.0
2020-05-29 09:30:00,97.33,98.31,96.34,97.92,20259.0,84.1484,84.9956,83.2924,84.6585,20259.0
2020-05-29 10:00:00,97.66,97.93,97.01,97.34,14473.0,84.4337,84.6671,83.8717,84.157,14473.0
2020-05-29 10:30:00,97.47,97.55,97.16,97.22,13696.0,84.2694,84.3386,84.0014,84.0533,13696.0
2020-05-29 11:00:00,97.19,97.45,96.92,97.13,16128.0,84.0273,84.2521,83.7939,83.9755,16128.0
2020-05-29 11:30:00,97.01,97.44,96.99,97.38,11961.0,83.8717,84.2435,83.8544,84.1916,11961.0
2020-05-29 12:00:00,97.42,97.59,97.21,97.4,13618.0,84.2262,84.3732,84.0446,84.2089,13618.0
2020-05-29 12:30:00,97.41,98.06,97.22,98.02,20136.0,84.2175,84.7795,84.0533,84.7449,20136.0
2020-05-29 13:00:00,97.93,97.93,97.52,97.69,10299.0,84.6671,84.6671,84.3126,84.4596,10299.0
2020-05-29 13:30:00,97.73,97.86,97.31,97.48,20718.0,84.4942,84.6066,84.1311,84.2781,20718.0
2020-05-29 14:00:00,97.42,97.92,97.29,97.87,18834.0,84.2262,84.6585,84.1138,84.6152,18834.0
2020-05-29 14:30:00,97.89,98.21,96.82,98.21,22008.0,84.6325,84.9092,83.7074,84.9092,22008.0
2020-05-29 15:00:00,98.26,98.5,97.99,98.03,23532.0,84.9524,85.1599,84.719,84.7536,23532.0
2020-05-29 15:30:00,98.02,98.69,97.91,98.38,110958.0,84.7449,85.3242,84.6498,85.0562,110958.0
2020-06-01 09:30:00,98.22,98.81,97.77,98.24,18483.0,84.9178,85.4279,84.5288,84.9351,18483.0
2020-06-01 10:00:00,98.15,98.55,97.84,98.42,16493.0,84.8573,85.2031,84.5893,85.0907,16493.0
2020-06-01 10:30:00,98.43,98.78,98.41,98.56,12288.0,85.0994,85.402,85.0821,85.2118,12288.0
2020-06-01 11:00:00,98.61,98.61,98.02,98.45,15489.0,85.255,85.255,84.7449,85.1167,15489.0
2020-06-01 11:30:00,98.45,98.68,98.06,98.68,16814.0,85.1167,85.3155,84.7795,85.3155,16814.0
2020-06-01 12:00:00,98.62,99.12,98.5,99.1,18178.0,85.2637,85.6959,85.1599,85.6786,18178.0
2020-06-01 12:30:00,99.13,99.38,99.09,99.22,16188.0,85.7046,85.9207,85.67,85.7824,16188.0
2020-06-01 13:00:00,99.24,99.37,98.75,98.79,27237.0,85.7997,85.9121,85.3761,85.4106,27237.0
2020-06-01 13:30:00,98.78,99.62,98.66,99.22,19223.0,85.402,86.1282,85.2982,85.7824,19223.0
2020-06-01 14:00:00,99.23,99.39,99.12,99.17,14467.0,85.791,85.9294,85.6959,85.7392,14467.0
2020-06-01 14:30:00,99.13,99.32,99.11,99.28,17897.0,85.7046,85.8689,85.6873,85.8343,17897.0
2020-06-01 15:00:00,99.3,99.81,98.88,99.59,81486.0,85.8516,86.2925,85.4884,86.1023,81486.0
2020-06-01 15:30:00,99.59,99.63,98.62,98.89,118539.0,86.1023,86.1369,85.2637,85.4971,118539.0
2020-06-02 09:30:00,99.46,99.57,98.2,99.45,22235.0,85.9899,86.085,84.9005,85.9812,22235.0
2020-06-02 10:00:00,99.45,99.86,99.36,99.85,12648.0,85.9812,86.3357,85.9034,86.3271,12648.0
2020-06-02 10:30:00,99.88,99.9,99.27,99.54,17702.0,86.353,86.3703,85.8256,86.0591,17702.0
2020-06-02 11:00:00,99.56,99.84,99.29,99.69,23602.0,86.0764,86.3184,85.8429,86.1887,23602.0
2020-06-02 11:30:00,99.57,99.92,99.51,99.6,11386.0,86.085,86.3876,86.0331,86.1109,11386.0
2020-06-02 12:00:00,99.53,100.29,99.5,100.29,32864.0,86.0504,86.7075,86.0245,86.7075,32864.0
2020-06-02 12:30:00,100.27,100.59,100.11,100.25,42160.0,86.6902,86.9669,86.5519,86.6729,42160.0
2020-06-02 13:00:00,100.27,100.52,100.19,100.46,15966.0,86.6902,86.9063,86.621,86.8545,15966.0
2020-06-02 13:30:00,100.44,100.8,100.41,100.71,22601.0,86.8372,87.1484,86.8112,87.0706,22601.0
2020-06-02 14:00:00,100.64,100.68,100.02,100.13,22249.0,87.0101,87.0447,86.4741,86.5692,22249.0
2020-06-02 14:30:00,100.12,100.37,99.83,100.27,20839.0,86.5605,86.7767,86.3098,86.6902,20839.0
2020-06-02 15:00:00,100.27,100.43,100.0,100.29,26197.0,86.6902,86.8285,86.4568,86.7075,26197.0
2020-06-02 15:30:00,100.3,101.04,100.24,100.91,121546.0,86.7161,87.3559,86.6643,87.2435,121546.0
2020-06-03 09:30:00,102.01,103.15,101.36,103.15,64611.0,88.1945,89.1801,87.6326,89.1801,64611.0
2020-06-03 10:00:00,103.1,103.92,102.74,103.77,44616.0,89.1369,89.8459,88.8257,89.7162,44616.0
2020-06-03 10:30:00,103.72,104.29,103.69,103.69,35598.0,89.673,90.1658,89.647,89.647,35598.0
2020-06-03 11:00:00,103.55,104.0,103.09,103.48,33769.0,89.526,89.915,89.1283,89.4655,33769.0
2020-06-03 11:30:00,103.59,103.94,103.29,103.32,23102.0,89.5606,89.8632,89.3012,89.3271,23102.0
2020-06-03 12:00:00,103.31,103.31,102.57,102.88,21446.0,89.3185,89.3185,88.6787,88.9467,21446.0
2020-06-03 12:30:00,102.87,102.95,102.12,102.12,19300.0,88.9381,89.0072,88.2896,88.2896,19300.0
2020-06-03 13:00:00,102.09,102.47,102.05,102.32,16437.0,88.2637,88.5922,88.2291,88.4626,16437.0
2020-06-03 13:30:00,102.23,102.46,102.03,102.04,17614.0,88.3847,88.5836,88.2118,88.2205,17614.0
2020-06-03 14:00:00,102.05,102.48,102.02,102.03,21955.0,88.2291,88.6009,88.2032,88.2118,21955.0
2020-06-03 14:30:00,101.94,102.13,101.71,101.95,16245.0,88.134,88.2983,87.9352,88.1427,16245.0
2020-06-03 15:00:00,101.87,102.01,101.48,101.79,43450.0,88.0735,88.1945,87.7363,88.0043,43450.0
2020-06-03 15:30:00,101.75,102.44,101.7,101.83,116685.0,87.9698,88.5663,87.9265,88.0389,116685.0
2020-06-04 09:30:00,101.32,101.44,99.58,100.17,73019.0,87.598,87.7017,86.0936,86.6037,73019.0
2020-06-04 10:00:00,100.26,100.8,100.15,100.66,74991.0,86.6815,87.1484,86.5864,87.0274,74991.0
2020-06-04 10:30:00,100.54,100.65,100.16,100.32,45337.0,86.9236,87.0187,86.5951,86.7334,45337.0
2020-06-04 11:00:00,100.34,100.66,99.58,100.05,83568.0,86.7507,87.0274,86.0936,86.5,83568.0
2020-06-04 11:30:00,100.0,100.22,99.8,100.16,27403.0,86.4568,86.647,86.2838,86.5951,27403.0
2020-06-04 12:00:00,100.2,100.49,100.07,100.4,18268.0,86.6297,86.8804,86.5173,86.8026,18268.0
2020-06-04 12:30:00,100.4,100.48,99.81,100.15,23294.0,86.8026,86.8718,86.2925,86.5864,23294.0
2020-06-04 13:00:00,100.14,100.46,99.98,100.14,24766.0,86.5778,86.8545,86.4395,86.5778,24766.0
2020-06-04 13:30:00,100.16,100.29,100.04,100.24,25846.0,86.5951,86.7075,86.4913,86.6643,25846.0
2020-06-04 14:00:00,100.25,100.28,99.54,99.55,57877.0,86.6729,86.6988,86.0591,86.0677,57877.0
2020-06-04 14:30:00,99.54,99.65,99.11,99.11,70366.0,86.0591,86.1542,85.6873,85.6873,70366.0
2020-06-04 15:00:00,99.11,99.42,98.74,99.28,54877.0,85.6873,85.9553,85.3674,85.8343,54877.0
2020-06-04 15:30:00,99.28,99.8,98.97,99.8,133886.0,85.8343,86.2838,85.5663,86.2838,133886.0
2020-06-05 09:30:00,102.46,103.43,101.78,102.78,85386.0,88.5836,89.4222,87.9957,88.8603,85386.0
2020-06-05 10:00:00,102.81,103.37,102.68,103.14,57695.0,88.8862,89.3704,88.7738,89.1715,57695.0
2020-06-05 10:30:00,103.1,103.4,102.99,103.4,33055.0,89.1369,89.3963,89.0418,89.3963,33055.0
2020-06-05 11:00:00,103.44,104.12,103.1,104.04,34998.0,89.4309,90.0188,89.1369,89.9496,34998.0
2020-06-05 11:30:00,104.13,104.54,104.02,104.46,25421.0,90.0274,90.3819,89.9323,90.3127,25421.0
2020-06-05 12:00:00,104.53,104.67,104.02,104.61,21168.0,90.3733,90.4943,89.9323,90.4424,21168.0
2020-06-05 12:30:00,104.63,104.98,104.46,104.58,31656.0,90.4597,90.7623,90.3127,90.4165,31656.0
2020-06-05 13:00:00,104.64,104.68,104.1,104.11,27986.0,90.4684,90.5029,90.0015,90.0101,27986.0
2020-06-05 13:30:00,104.13,104.15,103.88,103.97,15800.0,90.0274,90.0447,89.8113,89.8891,15800.0
2020-06-05 14:00:00,104.05,104.35,103.87,104.27,22337.0,89.9583,90.2176,89.8026,90.1485,22337.0
2020-06-05 14:30:00,104.22,104.26,103.82,103.91,33397.0,90.1052,90.1398,89.7594,89.8372,33397.0
2020-06-05 15:00:00,103.92,103.95,103.39,103.65,44534.0,89.8459,89.8718,89.3876,89.6124,44534.0
2020-06-05 15:30:00,103.6,103.61,103.01,103.21,113048.0,89.5692,89.5778,89.0591,89.232,113048.0
2020-06-08 09:30:00,103.1,105.76,102.56,104.84,55593.0,89.1369,91.4367,88.6701,90.6413,55593.0
2020-06-08 10:00:00,104.87,104.87,102.91,103.04,45406.0,90.6672,90.6672,88.9727,89.085,45406.0
2020-06-08 10:30:00,103.04,104.0,102.94,103.93,31087.0,89.085,89.915,88.9986,89.8545,31087.0
2020-06-08 11:00:00,103.87,103.93,103.24,103.27,41498.0,89.8026,89.8545,89.258,89.2839,41498.0
2020-06-08 11:30:00,103.31,104.29,103.25,104.21,42138.0,89.3185,90.1658,89.2666,90.0966,42138.0
2020-06-08 12:00:00,104.2,104.2,103.36,103.4,11858.0,90.0879,90.0879,89.3617,89.3963,11858.0
2020-06-08 12:30:00,103.44,103.72,103.28,103.57,24116.0,89.4309,89.673,89.2925,89.5433,24116.0
2020-06-08 13:00:00,103.55,103.68,103.43,103.48,31650.0,89.526,89.6384,89.4222,89.4655,31650.0
2020-06-08 13:30:00,103.48,103.71,103.25,103.45,95610.0,89.4655,89.6643,89.2666,89.4395,95610.0
2020-06-08 14:00:00,103.38,103.76,103.38,103.76,34775.0,89.379,89.7075,89.379,89.7075,34775.0
2020-06-08 14:30:00,103.79,104.2,103.66,104.0,18833.0,89.7335,90.0879,89.6211,89.915,18833.0
2020-06-08 15:00:00,103.98,104.44,103.91,104.44,26682.0,89.8977,90.2954,89.8372,90.2954,26682.0
2020-06-08 15:30:00,104.39,105.0,104.3,104.59,116965.0,90.2522,90.7796,90.1744,90.4251,116965.0
2020-06-09 09:30:00,104.31,104.31,102.54,102.91,37021.0,90.183,90.183,88.6528,88.9727,37021.0
2020-06-09 10:00:00,102.83,103.86,102.45,103.81,37425.0,88.9035,89.794,88.575,89.7508,37425.0
2020-06-09 10:30:00,103.75,104.97,103.66,104.85,35326.0,89.6989,90.7537,89.6211,90.6499,35326.0
2020-06-09 11:00:00,104.8,105.23,104.58,104.78,41512.0,90.6067,90.9784,90.4165,90.5894,41512.0
2020-06-09 11:30:00,104.74,104.85,104.49,104.8,20101.0,90.5548,90.6499,90.3387,90.6067,20101.0
2020-06-09 12:00:00,104.79,105.3,104.78,105.18,40917.0,90.598,91.039,90.5894,90.9352,40917.0
2020-06-09 12:30:00,105.14,105.3,104.98,105.25,27697.0,90.9006,91.039,90.7623,90.9957,27697.0
2020-06-09 13:00:00,105.31,105.52,105.23,105.4,13083.0,91.0476,91.2292,90.9784,91.1254,13083.0
2020-06-09 13:30:00,105.33,105.37,105.23,105.27,24787.0,91.0649,91.0995,90.9784,91.013,24787.0
2020-06-09 14:00:00,105.26,105.3,104.47,104.69,29899.0,91.0044,91.039,90.3214,90.5116,29899.0
2020-06-09 14:30:00,104.68,104.98,104.52,104.59,64576.0,90.5029,90.7623,90.3646,90.4251,64576.0
2020-06-09 15:00:00,104.6,105.14,104.5,105.03,51289.0,90.4338,90.9006,90.3473,90.8055,51289.0
2020-06-09 15:30:00,105.02,105.04,104.18,104.23,103004.0,90.7969,90.8142,90.0707,90.1139,103004.0
2020-06-10 09:30:00,104.59,104.97,103.32,104.02,29760.0,90.4251,90.7537,89.3271,89.9323,29760.0
2020-06-10 10:00:00,104.11,104.3,103.11,103.17,28122.0,90.0101,90.1744,89.1456,89.1974,28122.0
2020-06-10 10:30:00,103.04,103.23,102.55,102.89,20333.0,89.085,89.2493,88.6614,88.9554,20333.0
2020-06-10 11:00:00,102.96,103.4,102.78,103.2,18712.0,89.0159,89.3963,88.8603,89.2234,18712.0
2020-06-10 11:30:00,103.05,103.68,103.05,103.67,14745.0,89.0937,89.6384,89.0937,89.6297,14745.0
2020-06-10 12:00:00,103.69,104.08,103.4,103.98,13530.0,89.647,89.9842,89.3963,89.8977,13530.0
2020-06-10 12:30:00,103.95,103.95,103.35,103.47,11106.0,89.8718,89.8718,89.3531,89.4568,11106.0
2020-06-10 13:00:00,103.43,103.43,103.14,103.26,12779.0,89.4222,89.4222,89.1715,89.2753,12779.0
2020-06-10 13:30:00,103.32,103.4,103.07,103.08,8047.0,89.3271,89.3963,89.111,89.1196,8047.0
2020-06-10 14:00:00,103.21,104.32,102.94,104.13,10456.0,89.232,90.1917,88.9986,90.0274,10456.0
2020-06-10 14:30:00,104.04,104.18,102.68,102.99,20658.0,89.9496,90.0707,88.7738,89.0418,20658.0
2020-06-10 15:00:00,102.98,103.53,102.68,103.53,18591.0,89.0332,89.5087,88.7738,89.5087,18591.0
2020-06-10 15:30:00,103.54,103.54,102.71,102.71,47533.0,89.5173,89.5173,88.7997,88.7997,47533.0
2020-06-11 09:30:00,99.02,100.09,98.44,99.63,38403.0,85.6095,86.5346,85.108,86.1369,38403.0
2020-06-11 10:00:00,99.68,99.77,98.11,98.15,42771.0,86.1801,86.2579,84.8227,84.8573,42771.0
2020-06-11 10:30:00,98.12,98.72,97.72,97.77,43614.0,84.8314,85.3501,84.4855,84.5288,43614.0
2020-06-11 11:00:00,97.71,98.17,97.35,97.4,46067.0,84.4769,84.8746,84.1657,84.2089,46067.0
2020-06-11 11:30:00,97.38,97.53,96.54,96.7,25262.0,84.1916,84.3213,83.4654,83.6037,25262.0
2020-06-11 12:00:00,96.76,96.9,95.84,95.96,24980.0,83.6556,83.7766,82.8602,82.9639,24980.0
2020-06-11 12:30:00,95.94,96.62,95.49,95.72,35765.0,82.9466,83.5345,82.5576,82.7564,35765.0
2020-06-11 13:00:00,95.69,96.28,95.63,95.82,33549.0,82.7305,83.2406,82.6786,82.8429,33549.0
2020-06-11 13:30:00,95.82,96.02,95.46,95.85,20552.0,82.8429,83.0158,82.5316,82.8688,20552.0
2020-06-11 14:00:00,95.82,96.1,95.4,95.99,44779.0,82.8429,83.0849,82.4797,82.9898,44779.0
2020-06-11 14:30:00,95.9,95.96,94.96,95.03,49449.0,82.912,82.9639,82.0993,82.1599,49449.0
2020-06-11 15:00:00,95.02,95.43,94.46,94.62,52571.0,82.1512,82.5057,81.6671,81.8054,52571.0
2020-06-11 15:30:00,94.57,95.09,94.34,94.89,224183.0,81.7622,82.2117,81.5633,82.0388,224183.0
2020-06-12 09:30:00,98.43,98.74,97.52,98.02,25178.0,85.0994,85.3674,84.3126,84.7449,25178.0
2020-06-12 10:00:00,97.78,98.41,97.78,98.01,23654.0,84.5374,85.0821,84.5374,84.7363,23654.0
2020-06-12 10:30:00,98.01,98.12,96.77,96.86,63897.0,84.7363,84.8314,83.6642,83.742,63897.0
2020-06-12 11:00:00,96.92,97.6,96.16,96.89,28937.0,83.7939,84.3818,83.1368,83.768,28937.0
2020-06-12 11:30:00,96.97,98.15,96.48,98.15,23899.0,83.8371,84.8573,83.4135,84.8573,23899.0
2020-06-12 12:00:00,98.1,98.19,97.19,97.48,16027.0,84.8141,84.8919,84.0273,84.2781,16027.0
2020-06-12 12:30:00,97.2,97.72,97.08,97.59,34203.0,84.036,84.4855,83.9322,84.3732,34203.0
2020-06-12 13:00:00,97.69,97.69,96.81,96.95,11587.0,84.4596,84.4596,83.6988,83.8198,11587.0
2020-06-12 13:30:00,96.91,96.91,95.71,95.71,27090.0,83.7852,83.7852,82.7478,82.7478,27090.0
2020-06-12 14:00:00,95.79,96.63,95.69,96.47,13410.0,82.8169,83.5432,82.7305,83.4048,13410.0
2020-06-12 14:30:00,96.46,96.98,96.07,96.51,13713.0,83.3962,83.8458,83.059,83.4394,13713.0
2020-06-12 15:00:00,96.55,97.1,96.26,96.44,15253.0,83.474,83.9495,83.2233,83.3789,15253.0
2020-06-12 15:30:00,96.47,97.41,96.21,97.3,68217.0,83.4048,84.2175,83.18,84.1224,68217.0
2020-06-15 09:30:00,94.67,95.53,93.52,95.44,43695.0,81.8486,82.5921,80.8544,82.5143,43695.0
2020-06-15 10:00:00,95.45,95.95,95.33,95.67,29076.0,82.523,82.9553,82.4192,82.7132,29076.0
2020-06-15 10:30:00,95.74,96.62,95.58,96.19,31521.0,82.7737,83.5345,82.6354,83.1628,31521.0
2020-06-15 11:00:00,96.21,96.91,96.09,96.68,23348.0,83.18,83.7852,83.0763,83.5864,23348.0
2020-06-15 11:30:00,96.68,96.74,95.57,95.97,67724.0,83.5864,83.6383,82.6267,82.9726,67724.0
2020-06-15 12:00:00,96.02,96.83,95.92,96.83,28312.0,83.0158,83.7161,82.9293,83.7161,28312.0
2020-06-15 12:30:00,96.8,97.64,96.66,97.64,23156.0,83.6901,84.4164,83.5691,84.4164,23156.0
2020-06-15 13:00:00,97.61,97.78,97.3,97.3,24889.0,84.3904,84.5374,84.1224,84.1224,24889.0
2020-06-15 13:30:00,97.3,97.41,96.88,97.27,53187.0,84.1224,84.2175,83.7593,84.0965,53187.0
2020-06-15 14:00:00,97.32,99.07,97.32,98.82,22449.0,84.1397,85.6527,84.1397,85.4366,22449.0
2020-06-15 14:30:00,98.81,98.81,98.31,98.66,23333.0,85.4279,85.4279,84.9956,85.2982,23333.0
2020-06-15 15:00:00,98.52,98.77,98.25,98.25,26460.0,85.1772,85.3933,84.9438,84.9438,26460.0
2020-06-15 15:30:00,98.31,98.36,97.69,98.34,98980.0,84.9956,85.0389,84.4596,85.0216,98980.0
2020-06-16 09:30:00,101.86,102.6,100.51,100.87,24025.0,88.0649,88.7046,86.8977,87.2089,24025.0
2020-06-16 10:00:00,100.55,101.32,100.55,101.19,16369.0,86.9323,87.598,86.9323,87.4856,16369.0
2020-06-16 10:30:00,101.16,101.16,98.93,98.93,15055.0,87.4597,87.4597,85.5317,85.5317,15055.0
2020-06-16 11:00:00,99.01,100.67,98.39,100.44,18310.0,85.6008,87.036,85.0648,86.8372,18310.0
2020-06-16 11:30:00,100.65,100.99,100.14,100.84,30653.0,87.0187,87.3127,86.5778,87.183,30653.0
2020-06-16 12:00:00,100.87,101.16,100.29,101.08,29133.0,87.2089,87.4597,86.7075,87.3905,29133.0
2020-06-16 12:30:00,101.26,101.55,101.14,101.47,44863.0,87.5461,87.7968,87.4424,87.7277,44863.0
2020-06-16 13:00:00,101.47,101.71,101.19,101.28,54721.0,87.7277,87.9352,87.4856,87.5634,54721.0
2020-06-16 13:30:00,101.26,101.29,100.45,100.76,25453.0,87.5461,87.5721,86.8458,87.1138,25453.0
2020-06-16 14:00:00,100.79,101.55,100.78,101.23,34941.0,87.1398,87.7968,87.1311,87.5202,34941.0
2020-06-16 14:30:00,101.44,101.65,101.21,101.65,34164.0,87.7017,87.8833,87.5029,87.8833,34164.0
2020-06-16 15:00:00,101.63,101.63,100.35,100.66,49173.0,87.866,87.866,86.7594,87.0274,49173.0
2020-06-16 15:30:00,100.59,101.03,100.04,100.52,96693.0,86.9669,87.3473,86.4913,86.9063,96693.0
2020-06-17 09:30:00,101.34,101.77,100.61,101.41,25306.0,87.6153,87.987,86.9841,87.6758,25306.0
2020-06-17 10:00:00,101.41,102.0,100.63,100.74,21829.0,87.6758,88.1859,87.0014,87.0965,21829.0
2020-06-17 10:30:00,100.83,101.32,100.67,100.69,26002.0,87.1744,87.598,87.036,87.0533,26002.0
2020-06-17 11:00:00,100.64,100.82,100.24,100.29,16151.0,87.0101,87.1657,86.6643,86.7075,16151.0
2020-06-17 11:30:00,100.24,100.57,100.04,100.56,15616.0,86.6643,86.9496,86.4913,86.9409,15616.0
2020-06-17 12:00:00,100.56,101.11,100.51,101.02,10162.0,86.9409,87.4164,86.8977,87.3386,10162.0
2020-06-17 12:30:00,101.16,101.43,101.16,101.35,7069.0,87.4597,87.6931,87.4597,87.6239,7069.0
2020-06-17 13:00:00,101.36,101.5,101.02,101.31,9654.0,87.6326,87.7536,87.3386,87.5893,9654.0
2020-06-17 13:30:00,101.4,101.64,101.35,101.52,8150.0,87.6672,87.8747,87.6239,87.7709,8150.0
2020-06-17 14:00:00,101.42,101.53,101.23,101.31,13804.0,87.6844,87.7795,87.5202,87.5893,13804.0
2020-06-17 14:30:00,101.31,101.65,101.19,101.25,14851.0,87.5893,87.8833,87.4856,87.5375,14851.0
2020-06-17 15:00:00,101.08,101.2,100.83,100.99,29907.0,87.3905,87.4942,87.1744,87.3127,29907.0
2020-06-17 15:30:00,100.99,101.04,100.34,100.58,85108.0,87.3127,87.3559,86.7507,86.9582,85108.0
2020-06-18 09:30:00,99.93,100.56,99.4,99.66,20346.0,86.3962,86.9409,85.938,86.1628,20346.0
2020-06-18 10:00:00,99.81,100.32,99.63,99.66,7913.0,86.2925,86.7334,86.1369,86.1628,7913.0
2020-06-18 10:30:00,99.75,99.93,99.45,99.87,12244.0,86.2406,86.3962,85.9812,86.3444,12244.0
2020-06-18 11:00:00,99.8,99.93,99.58,99.75,11887.0,86.2838,86.3962,86.0936,86.2406,11887.0
2020-06-18 11:30:00,99.75,99.95,99.23,99.24,21887.0,86.2406,86.4135,85.791,85.7997,21887.0
2020-06-18 12:00:00,99.3,99.33,98.81,99.2,18687.0,85.8516,85.8775,85.4279,85.7651,18687.0
2020-06-18 12:30:00,99.2,99.2,98.54,98.92,42350.0,85.7651,85.7651,85.1945,85.523,42350.0
2020-06-18 13:00:00,99.09,99.36,99.02,99.31,11583.0,85.67,85.9034,85.6095,85.8602,11583.0
2020-06-18 13:30:00,99.39,99.57,99.24,99.56,13615.0,85.9294,86.085,85.7997,86.0764,13615.0
2020-06-18 14:00:00,99.55,99.72,99.34,99.64,10489.0,86.0677,86.2147,85.8861,86.1455,10489.0
2020-06-18 14:30:00,99.6,99.71,99.16,99.16,11094.0,86.1109,86.206,85.7305,85.7305,11094.0
2020-06-18 15:00:00,99.11,99.38,98.98,99.34,13028.0,85.6873,85.9207,85.5749,85.8861,13028.0
2020-06-18 15:30:00,99.42,99.55,98.89,99.0,118048.0,85.9553,86.0677,85.4971,85.5922,118048.0
2020-06-19 09:30:00,100.92,101.63,100.59,100.98,128311.0,87.2522,87.866,86.9669,87.304,128311.0
2020-06-19 10:00:00,101.07,101.07,100.07,100.48,13907.0,87.3818,87.3818,86.5173,86.8718,13907.0
2020-06-19 10:30:00,100.41,100.7,100.13,100.59,21557.0,86.8112,87.062,86.5692,86.9669,21557.0
2020-06-19 11:00:00,100.63,101.0,100.39,100.44,54680.0,87.0014,87.3213,86.7939,86.8372,54680.0
2020-06-19 11:30:00,100.47,100.59,100.21,100.28,28714.0,86.8631,86.9669,86.6383,86.6988,28714.0
2020-06-19 12:00:00,100.25,100.41,99.05,99.52,58522.0,86.6729,86.8112,85.6354,86.0418,58522.0
2020-06-19 12:30:00,99.5,100.28,99.49,100.28,23154.0,86.0245,86.6988,86.0158,86.6988,23154.0
2020-06-19 13:00:00,100.25,100.51,99.88,99.97,30344.0,86.6729,86.8977,86.353,86.4308,30344.0
2020-06-19 13:30:00,99.96,100.1,99.55,99.58,20703.0,86.4222,86.5432,86.0677,86.0936,20703.0
2020-06-19 14:00:00,99.56,99.83,99.25,99.56,25376.0,86.0764,86.3098,85.8083,86.0764,25376.0
2020-06-19 14:30:00,99.56,100.33,99.44,100.28,23805.0,86.0764,86.7421,85.9726,86.6988,23805.0
2020-06-19 15:00:00,100.31,100.77,100.07,100.38,26966.0,86.7248,87.1225,86.5173,86.7853,26966.0
2020-06-19 15:30:00,100.41,100.94,100.22,100.38,215294.0,86.8112,87.2695,86.647,86.7853,215294.0
2020-06-22 09:30:00,99.79,99.79,98.6,99.3,20889.0,86.2752,86.2752,85.2464,85.8516,20889.0
2020-06-22 10:00:00,99.32,99.94,99.01,99.89,11696.0,85.8689,86.4049,85.6008,86.3617,11696.0
2020-06-22 10:30:00,99.81,99.87,99.17,99.17,11294.0,86.2925,86.3444,85.7392,85.7392,11294.0
2020-06-22 11:00:00,99.16,99.74,99.09,99.74,18828.0,85.7305,86.232,85.67,86.232,18828.0
2020-06-22 11:30:00,99.77,99.8,99.41,99.49,9476.0,86.2579,86.2838,85.9467,86.0158,9476.0
2020-06-22 12:00:00,99.58,100.46,99.58,100.33,18201.0,86.0936,86.8545,86.0936,86.7421,18201.0
2020-06-22 12:30:00,100.31,100.82,100.31,100.56,9662.0,86.7248,87.1657,86.7248,86.9409,9662.0
2020-06-22 13:00:00,100.58,100.88,100.34,100.42,12773.0,86.9582,87.2176,86.7507,86.8199,12773.0
2020-06-22 13:30:00,100.42,100.58,100.33,100.36,11516.0,86.8199,86.9582,86.7421,86.768,11516.0
2020-06-22 14:00:00,100.4,100.5,100.12,100.44,13380.0,86.8026,86.889,86.5605,86.8372,13380.0
2020-06-22 14:30:00,100.52,100.66,100.47,100.61,11061.0,86.9063,87.0274,86.8631,86.9841,11061.0
2020-06-22 15:00:00,100.57,100.63,100.05,100.18,28937.0,86.9496,87.0014,86.5,86.6124,28937.0
2020-06-22 15:30:00,100.2,100.56,100.07,100.32,97116.0,86.6297,86.9409,86.5173,86.7334,97116.0
2020-06-23 09:30:00,101.98,102.09,100.72,100.85,22319.0,88.1686,88.2637,87.0792,87.1916,22319.0
2020-06-23 10:00:00,100.89,101.41,100.66,101.12,12297.0,87.2262,87.6758,87.0274,87.4251,12297.0
2020-06-23 10:30:00,101.18,101.23,100.67,100.76,13367.0,87.477,87.5202,87.036,87.1138,13367.0
2020-06-23 11:00:00,100.76,101.15,100.64,100.79,18190.0,87.1138,87.451,87.0101,87.1398,18190.0
2020-06-23 11:30:00,100.87,101.02,100.75,100.96,11810.0,87.2089,87.3386,87.1052,87.2867,11810.0
2020-06-23 12:00:00,101.05,101.4,101.04,101.22,7968.0,87.3646,87.6672,87.3559,87.5115,7968.0
2020-06-23 12:30:00,101.27,101.65,101.07,101.51,14813.0,87.5548,87.8833,87.3818,87.7623,14813.0
2020-06-23 13:00:00,101.56,101.93,101.55,101.89,10830.0,87.8055,88.1254,87.7968,88.0908,10830.0
2020-06-23 13:30:00,101.91,101.97,101.61,101.81,11378.0,88.1081,88.16,87.8487,88.0216,11378.0
2020-06-23 14:00:00,101.76,101.83,101.58,101.64,18790.0,87.9784,88.0389,87.8228,87.8747,18790.0
2020-06-23 14:30:00,101.62,101.7,101.53,101.56,19049.0,87.8574,87.9265,87.7795,87.8055,19049.0
2020-06-23 15:00:00,101.53,101.78,101.42,101.58,25600.0,87.7795,87.9957,87.6844,87.8228,25600.0
2020-06-23 15:30:00,101.59,101.81,101.04,101.07,98434.0,87.8314,88.0216,87.3559,87.3818,98434.0
2020-06-24 09:30:00,99.89,100.14,98.79,98.93,36223.0,86.3617,86.5778,85.4106,85.5317,36223.0
2020-06-24 10:00:00,99.02,99.18,98.57,99.18,13464.0,85.6095,85.7478,85.2204,85.7478,13464.0
2020-06-24 10:30:00,99.11,99.16,98.6,98.89,19262.0,85.6873,85.7305,85.2464,85.4971,19262.0
2020-06-24 11:00:00,98.82,99.01,97.88,97.98,31222.0,85.4366,85.6008,84.6239,84.7103,31222.0
2020-06-24 11:30:00,97.91,98.05,97.3,97.48,36275.0,84.6498,84.7709,84.1224,84.2781,36275.0
2020-06-24 12:00:00,97.51,97.77,97.14,97.2,25504.0,84.304,84.5288,83.9841,84.036,25504.0
2020-06-24 12:30:00,97.2,97.96,97.13,97.96,14419.0,84.036,84.693,83.9755,84.693,14419.0
2020-06-24 13:00:00,97.98,98.06,97.55,97.63,10708.0,84.7103,84.7795,84.3386,84.4077,10708.0
2020-06-24 13:30:00,97.61,97.61,97.0,97.21,24840.0,84.3904,84.3904,83.8631,84.0446,24840.0
2020-06-24 14:00:00,97.29,97.44,96.92,97.43,20498.0,84.1138,84.2435,83.7939,84.2348,20498.0
2020-06-24 14:30:00,97.4,97.73,97.24,97.24,20817.0,84.2089,84.4942,84.0706,84.0706,20817.0
2020-06-24 15:00:00,97.25,97.82,97.25,97.26,37711.0,84.0792,84.572,84.0792,84.0878,37711.0
2020-06-24 15:30:00,97.3,97.63,96.41,96.51,196006.0,84.1224,84.4077,83.353,83.4394,196006.0
2020-06-25 09:30:00,96.62,96.69,95.02,96.65,24821.0,83.5345,83.595,82.1512,83.5605,24821.0
2020-06-25 10:00:00,96.7,97.42,96.31,97.37,26629.0,83.6037,84.2262,83.2665,84.1829,26629.0
2020-06-25 10:30:00,97.38,97.77,97.2,97.51,43532.0,84.1916,84.5288,84.036,84.304,43532.0
2020-06-25 11:00:00,97.46,98.27,97.35,98.05,29743.0,84.2608,84.9611,84.1657,84.7709,29743.0
2020-06-25 11:30:00,98.09,98.09,97.14,97.43,18161.0,84.8054,84.8054,83.9841,84.2348,18161.0
2020-06-25 12:00:00,97.48,97.98,97.48,97.78,15758.0,84.2781,84.7103,84.2781,84.5374,15758.0
2020-06-25 12:30:00,97.88,98.2,97.73,97.92,16539.0,84.6239,84.9005,84.4942,84.6585,16539.0
2020-06-25 13:00:00,97.92,97.98,97.69,97.79,16499.0,84.6585,84.7103,84.4596,84.5461,16499.0
2020-06-25 13:30:00,97.77,98.26,97.75,97.88,21656.0,84.5288,84.9524,84.5115,84.6239,21656.0
2020-06-25 14:00:00,97.94,98.05,97.74,98.0,22093.0,84.6758,84.7709,84.5028,84.7276,22093.0
2020-06-25 14:30:00,97.97,97.97,97.59,97.71,24393.0,84.7017,84.7017,84.3732,84.4769,24393.0
2020-06-25 15:00:00,97.71,98.85,97.66,98.78,39314.0,84.4769,85.4625,84.4337,85.402,39314.0
2020-06-25 15:30:00,98.78,99.28,98.5,99.11,97757.0,85.402,85.8343,85.1599,85.6873,97757.0
2020-06-26 09:30:00,98.29,99.04,97.95,98.62,30102.0,84.9783,85.6268,84.6844,85.2637,30102.0
2020-06-26 10:00:00,98.64,98.64,97.16,98.29,73045.0,85.2809,85.2809,84.0014,84.9783,73045.0
2020-06-26 10:30:00,98.21,98.3,96.94,97.23,32173.0,84.9092,84.987,83.8112,84.0619,32173.0
2020-06-26 11:00:00,97.33,97.49,97.17,97.18,8491.0,84.1484,84.2867,84.01,84.0187,8491.0
2020-06-26 11:30:00,97.29,97.83,97.09,97.74,25900.0,84.1138,84.5806,83.9409,84.5028,25900.0
2020-06-26 12:00:00,97.7,97.79,97.29,97.68,14402.0,84.4683,84.5461,84.1138,84.451,14402.0
2020-06-26 12:30:00,97.66,97.92,97.44,97.79,11064.0,84.4337,84.6585,84.2435,84.5461,11064.0
2020-06-26 13:00:00,97.76,97.89,97.37,97.5,10704.0,84.5201,84.6325,84.1829,84.2953,10704.0
2020-06-26 13:30:00,97.45,97.62,97.31,97.39,18162.0,84.2521,84.3991,84.1311,84.2002,18162.0
2020-06-26 14:00:00,97.35,97.53,97.29,97.35,26538.0,84.1657,84.3213,84.1138,84.1657,26538.0
2020-06-26 14:30:00,97.38,97.69,97.28,97.37,49700.0,84.1916,84.4596,84.1051,84.1829,49700.0
2020-06-26 15:00:00,97.43,97.65,97.07,97.22,78881.0,84.2348,84.425,83.9236,84.0533,78881.0
2020-06-26 15:30:00,97.13,97.25,96.34,96.61,140583.0,83.9755,84.0792,83.2924,83.5259,140583.0
2020-06-29 09:30:00,96.93,97.4,96.37,96.92,27224.0,84.1815,84.5896,83.6951,84.1728,27224.0
2020-06-29 10:00:00,96.86,97.3,96.86,97.18,25189.0,84.1207,84.5028,84.1207,84.3986,25189.0
2020-06-29 10:30:00,97.24,97.95,97.2,97.7,22098.0,84.4507,85.0673,84.416,84.8502,22098.0
2020-06-29 11:00:00,97.71,97.85,97.31,97.48,19868.0,84.8589,84.9805,84.5115,84.6591,19868.0
2020-06-29 11:30:00,97.37,97.69,97.34,97.64,15301.0,84.5636,84.8415,84.5375,84.7981,15301.0
2020-06-29 12:00:00,97.8,97.98,97.58,97.91,15859.0,84.937,85.0934,84.746,85.0326,15859.0
2020-06-29 12:30:00,97.93,98.08,97.7,97.7,13081.0,85.0499,85.1802,84.8502,84.8502,13081.0
2020-06-29 13:00:00,97.76,97.81,97.6,97.76,17582.0,84.9023,84.9457,84.7633,84.9023,17582.0
2020-06-29 13:30:00,97.76,97.98,97.62,97.65,18361.0,84.9023,85.0934,84.7807,84.8068,18361.0
2020-06-29 14:00:00,97.7,97.7,97.14,97.16,16901.0,84.8502,84.8502,84.3638,84.3812,16901.0
2020-06-29 14:30:00,97.18,97.66,97.18,97.57,30329.0,84.3986,84.8155,84.3986,84.7373,30329.0
2020-06-29 15:00:00,97.56,97.57,97.08,97.12,37156.0,84.7286,84.7373,84.3117,84.3465,37156.0
2020-06-29 15:30:00,97.15,97.31,96.78,97.25,130635.0,84.3725,84.5115,84.0512,84.4594,130635.0
2020-06-30 09:30:00,96.94,97.83,96.66,97.83,18613.0,84.1901,84.9631,83.947,84.9631,18613.0
2020-06-30 10:00:00,97.86,98.66,97.57,98.65,18579.0,84.9891,85.6839,84.7373,85.6752,18579.0
2020-06-30 10:30:00,98.7,99.23,98.49,99.19,17693.0,85.7187,86.179,85.5363,86.1442,17693.0
2020-06-30 11:00:00,99.16,99.57,99.09,99.46,16447.0,86.1182,86.4742,86.0574,86.3787,16447.0
2020-06-30 11:30:00,99.39,99.39,98.81,98.94,11400.0,86.3179,86.3179,85.8142,85.9271,11400.0
2020-06-30 12:00:00,99.05,99.7,99.05,99.43,14855.0,86.0226,86.5871,86.0226,86.3527,14855.0
2020-06-30 12:30:00,99.39,99.39,98.69,98.69,10995.0,86.3179,86.3179,85.71,85.71,10995.0
2020-06-30 13:00:00,98.7,99.01,98.49,99.01,13818.0,85.7187,85.9879,85.5363,85.9879,13818.0
2020-06-30 13:30:00,98.97,98.97,98.57,98.81,7411.0,85.9532,85.9532,85.6058,85.8142,7411.0
2020-06-30 14:00:00,98.9,99.15,98.69,99.09,12756.0,85.8924,86.1095,85.71,86.0574,12756.0
2020-06-30 14:30:00,99.1,99.47,99.02,99.4,11757.0,86.0661,86.3874,85.9966,86.3266,11757.0
2020-06-30 15:00:00,99.43,99.91,99.13,99.82,30088.0,86.3527,86.7695,86.0921,86.6914,30088.0
2020-06-30 15:30:00,99.88,100.62,99.59,99.64,157744.0,86.7435,87.3861,86.4916,86.535,157744.0
2020-07-01 09:30:00,100.22,100.28,98.92,99.21,25176.0,87.0388,87.0909,85.9097,86.1616,25176.0
2020-07-01 10:00:00,99.3,99.58,98.92,99.12,19584.0,86.2398,86.4829,85.9097,86.0834,19584.0
2020-07-01 10:30:00,99.11,99.34,98.46,98.53,18303.0,86.0747,86.2745,85.5102,85.571,18303.0
2020-07-01 11:00:00,98.59,98.59,98.05,98.05,26234.0,85.6231,85.6231,85.1542,85.1542,26234.0
2020-07-01 11:30:00,98.09,98.7,98.05,98.5,18801.0,85.1889,85.7187,85.1542,85.545,18801.0
2020-07-01 12:00:00,98.5,98.67,98.41,98.67,16212.0,85.545,85.6926,85.4668,85.6926,16212.0
2020-07-01 12:30:00,98.69,98.89,98.54,98.72,37609.0,85.71,85.8837,85.5797,85.736,37609.0
2020-07-01 13:00:00,98.68,98.68,98.39,98.57,12395.0,85.7013,85.7013,85.4494,85.6058,12395.0
2020-07-01 13:30:00,98.55,98.59,98.05,98.31,24942.0,85.5884,85.6231,85.1542,85.38,24942.0
2020-07-01 14:00:00,98.36,98.81,98.29,98.78,24615.0,85.4234,85.8142,85.3626,85.7881,24615.0
2020-07-01 14:30:00,98.81,98.91,98.62,98.85,27767.0,85.8142,85.901,85.6492,85.8489,27767.0
2020-07-01 15:00:00,98.84,98.98,98.68,98.89,37073.0,85.8403,85.9618,85.7013,85.8837,37073.0
2020-07-01 15:30:00,98.9,100.01,98.84,99.35,113525.0,85.8924,86.8564,85.8403,86.2832,113525.0
2020-07-02 09:30:00,100.93,101.75,100.44,101.49,29261.0,87.6554,88.3675,87.2298,88.1417,29261.0
2020-07-02 10:00:00,101.5,101.86,100.86,100.89,26356.0,88.1504,88.4631,87.5946,87.6206,26356.0
2020-07-02 10:30:00,101.06,101.2,100.27,100.32,15148.0,87.7683,87.8899,87.0822,87.1256,15148.0
2020-07-02 11:00:00,100.21,100.62,99.84,100.47,17512.0,87.0301,87.3861,86.7087,87.2559,17512.0
2020-07-02 11:30:00,100.52,101.0,100.52,100.81,44502.0,87.2993,87.7162,87.2993,87.5512,44502.0
2020-07-02 12:00:00,100.9,100.9,100.37,100.73,19555.0,87.6293,87.6293,87.169,87.4817,19555.0
2020-07-02 12:30:00,100.65,100.75,100.43,100.62,7539.0,87.4122,87.499,87.2211,87.3861,7539.0
2020-07-02 13:00:00,100.59,100.82,100.54,100.71,10221.0,87.3601,87.5598,87.3167,87.4643,10221.0
2020-07-02 13:30:00,100.67,100.84,100.56,100.72,13728.0,87.4296,87.5772,87.334,87.473,13728.0
2020-07-02 14:00:00,100.72,100.99,100.55,100.97,11863.0,87.473,87.7075,87.3253,87.6901,11863.0
2020-07-02 14:30:00,100.99,101.48,100.99,101.24,35162.0,87.7075,88.133,87.7075,87.9246,35162.0
2020-07-02 15:00:00,101.28,101.36,100.8,100.86,60129.0,87.9593,88.0288,87.5425,87.5946,60129.0
2020-07-02 15:30:00,100.85,101.14,100.75,101.14,125422.0,87.5859,87.8377,87.499,87.8377,125422.0
2020-07-06 09:30:00,103.1,103.14,102.16,102.32,21774.0,89.54,89.5747,88.7236,88.8626,21774.0
2020-07-06 10:00:00,102.37,102.63,100.84,101.03,34273.0,88.906,89.1318,87.5772,87.7422,34273.0
2020-07-06 10:30:00,100.95,101.45,100.82,101.28,59487.0,87.6727,88.107,87.5598,87.9593,59487.0
2020-07-06 11:00:00,101.28,102.7,101.28,102.64,20583.0,87.9593,89.1926,87.9593,89.1405,20583.0
2020-07-06 11:30:00,102.58,102.58,101.79,101.8,26264.0,89.0884,89.0884,88.4023,88.4109,26264.0
2020-07-06 12:00:00,101.78,101.94,101.49,101.75,12924.0,88.3936,88.5325,88.1417,88.3675,12924.0
2020-07-06 12:30:00,101.72,101.72,101.3,101.3,14548.0,88.3415,88.3415,87.9767,87.9767,14548.0
2020-07-06 13:00:00,101.29,101.43,101.09,101.32,16321.0,87.968,88.0896,87.7943,87.9941,16321.0
2020-07-06 13:30:00,101.32,101.35,101.01,101.16,16038.0,87.9941,88.0201,87.7248,87.8551,16038.0
2020-07-06 14:00:00,101.18,101.31,100.82,101.03,20287.0,87.8725,87.9854,87.5598,87.7422,20287.0
2020-07-06 14:30:00,101.0,101.23,100.83,100.97,21092.0,87.7162,87.9159,87.5685,87.6901,21092.0
2020-07-06 15:00:00,100.97,101.14,100.85,101.12,23763.0,87.6901,87.8377,87.5859,87.8204,23763.0
2020-07-06 15:30:00,101.11,102.26,100.75,102.22,143560.0,87.8117,88.8104,87.499,88.7757,143560.0
2020-07-07 09:30:00,101.01,101.72,101.01,101.48,16667.0,87.7248,88.3415,87.7248,88.133,16667.0
2020-07-07 10:00:00,101.86,102.5,101.85,102.22,11633.0,88.4631,89.0189,88.4544,88.7757,11633.0
2020-07-07 10:30:00,102.21,102.72,102.13,102.63,19402.0,88.767,89.2099,88.6975,89.1318,19402.0
2020-07-07 11:00:00,102.57,102.99,102.39,102.76,16299.0,89.0797,89.4444,88.9233,89.2447,16299.0
2020-07-07 11:30:00,102.73,102.73,102.25,102.3,20637.0,89.2186,89.2186,88.8018,88.8452,20637.0
2020-07-07 12:00:00,102.27,102.37,102.08,102.18,18915.0,88.8191,88.906,88.6541,88.741,18915.0
2020-07-07 12:30:00,102.15,102.15,101.8,102.0,16306.0,88.7149,88.7149,88.4109,88.5846,16306.0
2020-07-07 13:00:00,102.03,102.17,101.84,102.0,18294.0,88.6107,88.7323,88.4457,88.5846,18294.0
2020-07-07 13:30:00,101.97,102.03,101.8,101.87,13873.0,88.5586,88.6107,88.4109,88.4717,13873.0
2020-07-07 14:00:00,101.83,101.87,101.5,101.51,18997.0,88.437,88.4717,88.1504,88.1591,18997.0
2020-07-07 14:30:00,101.49,101.7,101.32,101.64,24552.0,88.1417,88.3241,87.9941,88.272,24552.0
2020-07-07 15:00:00,101.67,101.84,101.4,101.66,50061.0,88.298,88.4457,88.0636,88.2894,50061.0
2020-07-07 15:30:00,101.68,101.92,101.16,101.85,177373.0,88.3067,88.5152,87.8551,88.4544,177373.0
2020-07-08 09:30:00,102.23,102.55,101.59,101.59,24987.0,88.7844,89.0623,88.2286,88.2286,24987.0
2020-07-08 10:00:00,101.59,102.07,100.73,100.79,23782.0,88.2286,88.6454,87.4817,87.5338,23782.0
2020-07-08 10:30:00,100.75,101.0,100.19,100.32,15516.0,87.499,87.7162,87.0127,87.1256,15516.0
2020-07-08 11:00:00,100.27,100.28,99.42,99.51,24348.0,87.0822,87.0909,86.344,86.4221,24348.0
2020-07-08 11:30:00,99.5,99.69,99.29,99.42,43309.0,86.4134,86.5785,86.2311,86.344,43309.0
2020-07-08 12:00:00,99.43,99.49,99.12,99.25,26833.0,86.3527,86.4048,86.0834,86.1963,26833.0
2020-07-08 12:30:00,99.26,99.26,98.87,99.08,33157.0,86.205,86.205,85.8663,86.0487,33157.0
2020-07-08 13:00:00,98.96,99.21,98.44,98.54,34489.0,85.9445,86.1616,85.4929,85.5797,34489.0
2020-07-08 13:30:00,98.55,98.6,98.21,98.22,22809.0,85.5884,85.6318,85.2931,85.3018,22809.0
2020-07-08 14:00:00,98.21,98.48,98.18,98.36,16614.0,85.2931,85.5276,85.2671,85.4234,16614.0
2020-07-08 14:30:00,98.35,98.63,98.04,98.55,25987.0,85.4147,85.6579,85.1455,85.5884,25987.0
2020-07-08 15:00:00,98.6,99.18,98.6,98.93,35130.0,85.6318,86.1355,85.6318,85.9184,35130.0
2020-07-08 15:30:00,98.95,99.17,98.63,99.04,96860.0,85.9358,86.1269,85.6579,86.0139,96860.0
2020-07-09 09:30:00,99.93,99.93,98.39,98.4,28420.0,86.7869,86.7869,85.4494,85.4581,28420.0
2020-07-09 10:00:00,98.51,98.54,97.52,97.73,40315.0,85.5537,85.5797,84.6939,84.8762,40315.0
2020-07-09 10:30:00,97.64,98.05,96.88,96.95,22206.0,84.7981,85.1542,84.138,84.1988,22206.0
2020-07-09 11:00:00,96.93,96.93,96.05,96.53,61564.0,84.1815,84.1815,83.4172,83.8341,61564.0
2020-07-09 11:30:00,96.48,96.84,96.35,96.5,34273.0,83.7906,84.1033,83.6777,83.808,34273.0
2020-07-09 12:00:00,96.53,96.96,96.49,96.64,38798.0,83.8341,84.2075,83.7993,83.9296,38798.0
2020-07-09 12:30:00,96.62,97.13,96.55,96.87,23234.0,83.9122,84.3552,83.8514,84.1294,23234.0
2020-07-09 13:00:00,96.9,97.11,96.84,96.91,42629.0,84.1554,84.3378,84.1033,84.1641,42629.0
2020-07-09 13:30:00,96.92,97.04,96.73,96.73,32006.0,84.1728,84.277,84.0078,84.0078,32006.0
2020-07-09 14:00:00,96.71,97.68,96.64,97.68,36163.0,83.9904,84.8328,83.9296,84.8328,36163.0
2020-07-09 14:30:00,97.67,98.0,97.18,97.95,34892.0,84.8241,85.1107,84.3986,85.0673,34892.0
2020-07-09 15:00:00,97.98,98.04,97.62,97.65,32884.0,85.0934,85.1455,84.7807,84.8068,32884.0
2020-07-09 15:30:00,97.62,98.05,97.24,97.91,90295.0,84.7807,85.1542,84.4507,85.0326,90295.0
2020-07-10 09:30:00,97.84,99.6,97.84,99.42,27881.0,84.9718,86.5003,84.9718,86.344,27881.0
2020-07-10 10:00:00,99.39,99.43,98.74,99.41,13907.0,86.3179,86.3527,85.7534,86.3353,13907.0
2020-07-10 10:30:00,99.37,100.2,99.33,100.09,24594.0,86.3005,87.0214,86.2658,86.9258,24594.0
2020-07-10 11:00:00,100.04,100.09,99.62,100.0,14701.0,86.8824,86.9258,86.5177,86.8477,14701.0
2020-07-10 11:30:00,99.98,100.0,99.5,99.59,41997.0,86.8303,86.8477,86.4134,86.4916,41997.0
2020-07-10 12:00:00,99.61,99.76,99.32,99.42,35097.0,86.509,86.6393,86.2571,86.344,35097.0
2020-07-10 12:30:00,99.39,100.13,99.39,100.07,14977.0,86.3179,86.9606,86.3179,86.9085,14977.0
2020-07-10 13:00:00,100.09,100.34,100.07,100.22,21587.0,86.9258,87.143,86.9085,87.0388,21587.0
2020-07-10 13:30:00,100.21,100.45,100.13,100.39,16024.0,87.0301,87.2385,86.9606,87.1864,16024.0
2020-07-10 14:00:00,100.36,100.36,99.93,99.99,22552.0,87.1603,87.1603,86.7869,86.839,22552.0
2020-07-10 14:30:00,99.95,100.1,99.82,99.82,16312.0,86.8043,86.9345,86.6914,86.6914,16312.0
2020-07-10 15:00:00,99.84,99.97,99.65,99.88,31956.0,86.7087,86.8216,86.5437,86.7435,31956.0
2020-07-10 15:30:00,99.89,100.29,99.63,100.19,118072.0,86.7522,87.0995,86.5263,87.0127,118072.0
2020-07-13 09:30:00,101.49,102.15,100.61,101.97,30433.0,88.1417,88.7149,87.3775,88.5586,30433.0
2020-07-13 10:00:00,101.94,102.94,101.8,102.94,22715.0,88.5325,89.401,88.4109,89.401,22715.0
2020-07-13 10:30:00,102.9,103.48,102.87,103.48,18769.0,89.3663,89.87,89.3402,89.87,18769.0
2020-07-13 11:00:00,103.5,103.78,103.42,103.64,79558.0,89.8874,90.1305,89.8179,90.0089,79558.0
2020-07-13 11:30:00,103.71,103.72,103.2,103.37,40763.0,90.0697,90.0784,89.6268,89.7745,40763.0
2020-07-13 12:00:00,103.4,103.54,103.23,103.26,23687.0,89.8005,89.9221,89.6529,89.6789,23687.0
2020-07-13 12:30:00,103.3,103.68,103.29,103.54,20519.0,89.7137,90.0437,89.705,89.9221,20519.0
2020-07-13 13:00:00,103.54,103.73,103.26,103.72,11488.0,89.9221,90.0871,89.6789,90.0784,11488.0
2020-07-13 13:30:00,103.74,104.04,103.62,103.64,17375.0,90.0958,90.3563,89.9916,90.0089,17375.0
2020-07-13 14:00:00,103.62,103.64,102.62,102.69,21253.0,89.9916,90.0089,89.1231,89.1839,21253.0
2020-07-13 14:30:00,102.68,102.82,102.6,102.74,29451.0,89.1752,89.2968,89.1057,89.2273,29451.0
2020-07-13 15:00:00,102.76,102.76,102.17,102.29,33718.0,89.2447,89.2447,88.7323,88.8365,33718.0
2020-07-13 15:30:00,102.3,102.34,101.49,101.6,150816.0,88.8452,88.8799,88.1417,88.2372,150816.0
2020-07-14 09:30:00,101.6,101.82,100.88,101.82,23132.0,88.2372,88.4283,87.6119,88.4283,23132.0
2020-07-14 10:00:00,101.69,101.83,101.19,101.83,35018.0,88.3154,88.437,87.8812,88.437,35018.0
2020-07-14 10:30:00,101.96,102.5,101.83,102.25,34175.0,88.5499,89.0189,88.437,88.8018,34175.0
2020-07-14 11:00:00,102.34,103.2,102.23,102.32,22954.0,88.8799,89.6268,88.7844,88.8626,22954.0
2020-07-14 11:30:00,102.28,102.77,102.26,102.56,7200.0,88.8278,89.2534,88.8104,89.071,7200.0
2020-07-14 12:00:00,102.7,102.72,102.45,102.5,10764.0,89.1926,89.2099,88.9755,89.0189,10764.0
2020-07-14 12:30:00,102.54,102.6,102.3,102.31,10411.0,89.0536,89.1057,88.8452,88.8539,10411.0
2020-07-14 13:00:00,102.31,102.55,102.11,102.51,10732.0,88.8539,89.0623,88.6802,89.0276,10732.0
2020-07-14 13:30:00,102.54,103.03,102.47,102.47,16339.0,89.0536,89.4792,88.9928,88.9928,16339.0
2020-07-14 14:00:00,102.48,103.34,102.48,103.16,9637.0,89.0015,89.7484,89.0015,89.5921,9637.0
2020-07-14 14:30:00,103.22,103.3,102.83,103.25,11363.0,89.6442,89.7137,89.3055,89.6702,11363.0
2020-07-14 15:00:00,103.2,103.27,102.75,103.23,27016.0,89.6268,89.6876,89.236,89.6529,27016.0
2020-07-14 15:30:00,103.23,103.79,103.17,103.44,77019.0,89.6529,90.1392,89.6008,89.8352,77019.0
2020-07-15 09:30:00,105.24,105.8,104.95,105.66,40641.0,91.3985,91.8849,91.1466,91.7633,40641.0
2020-07-15 10:00:00,105.77,106.04,104.5,105.11,24891.0,91.8588,92.0933,90.7558,91.2856,24891.0
2020-07-15 10:30:00,105.13,105.91,105.13,105.63,36743.0,91.303,91.9804,91.303,91.7372,36743.0
2020-07-15 11:00:00,105.65,105.67,104.92,105.28,35461.0,91.7546,91.7719,91.1206,91.4332,35461.0
2020-07-15 11:30:00,105.24,105.38,104.88,105.13,54984.0,91.3985,91.5201,91.0859,91.303,54984.0
2020-07-15 12:00:00,105.1,106.15,105.02,105.92,66284.0,91.2769,92.1888,91.2074,91.9891,66284.0
2020-07-15 12:30:00,105.87,106.77,105.76,106.76,86230.0,91.9456,92.7273,91.8501,92.7186,86230.0
2020-07-15 13:00:00,106.72,107.0,106.63,107.0,69470.0,92.6839,92.927,92.6057,92.927,69470.0
2020-07-15 13:30:00,107.0,107.22,106.61,106.69,62857.0,92.927,93.1181,92.5883,92.6578,62857.0
2020-07-15 14:00:00,106.65,107.22,106.59,106.94,57066.0,92.6231,93.1181,92.5709,92.8749,57066.0
2020-07-15 14:30:00,106.94,107.44,106.85,107.01,71009.0,92.8749,93.3092,92.7968,92.9357,71009.0
2020-07-15 15:00:00,107.0,107.48,106.76,107.48,104302.0,92.927,93.3439,92.7186,93.3439,104302.0
2020-07-15 15:30:00,107.5,108.55,107.5,107.87,290364.0,93.3613,94.2732,93.3613,93.6826,290364.0
2020-07-16 09:30:00,107.08,107.8,106.2,107.32,39564.0,92.9965,93.6218,92.2322,93.2049,39564.0
2020-07-16 10:00:00,107.34,108.2,107.0,107.74,26988.0,93.2223,93.9692,92.927,93.5697,26988.0
2020-07-16 10:30:00,107.79,108.37,107.61,107.78,19600.0,93.6131,94.1168,93.4568,93.6044,19600.0
2020-07-16 11:00:00,107.71,107.79,107.32,107.4,26477.0,93.5436,93.6131,93.2049,93.2744,26477.0
2020-07-16 11:30:00,107.44,107.5,106.48,106.48,29591.0,93.3092,93.3613,92.4754,92.4754,29591.0
2020-07-16 12:00:00,106.54,106.78,106.31,106.48,13989.0,92.5275,92.736,92.3278,92.4754,13989.0
2020-07-16 12:30:00,106.49,106.65,105.96,105.97,14374.0,92.4841,92.6231,92.0238,92.0325,14374.0
2020-07-16 13:00:00,105.99,106.36,105.99,106.18,11749.0,92.0499,92.3712,92.0499,92.2149,11749.0
2020-07-16 13:30:00,106.23,106.24,105.7,105.77,17284.0,92.2583,92.267,91.798,91.8588,17284.0
2020-07-16 14:00:00,105.77,106.25,105.77,106.19,18033.0,91.8588,92.2757,91.8588,92.2236,18033.0
2020-07-16 14:30:00,106.2,106.28,105.86,105.93,23627.0,92.2322,92.3017,91.937,91.9978,23627.0
2020-07-16 15:00:00,105.94,106.33,105.91,106.33,30981.0,92.0064,92.3451,91.9804,92.3451,30981.0
2020-07-16 15:30:00,106.31,106.51,106.09,106.11,142853.0,92.3278,92.5015,92.1367,92.1541,142853.0
2020-07-17 09:30:00,107.0,107.84,106.67,107.16,40196.0,92.927,93.6565,92.6404,93.066,40196.0
2020-07-17 10:00:00,107.28,107.43,106.67,106.93,20352.0,93.1702,93.3005,92.6404,92.8662,20352.0
2020-07-17 10:30:00,106.75,107.12,106.71,106.93,5523.0,92.7099,93.0312,92.6752,92.8662,5523.0
2020-07-17 11:00:00,107.09,107.26,106.69,106.79,7740.0,93.0052,93.1528,92.6578,92.7446,7740.0
2020-07-17 11:30:00,106.92,107.01,106.63,106.71,24533.0,92.8575,92.9357,92.6057,92.6752,24533.0
2020-07-17 12:00:00,106.76,107.21,106.66,106.68,9324.0,92.7186,93.1094,92.6317,92.6491,9324.0
2020-07-17 12:30:00,106.71,106.85,106.55,106.55,7664.0,92.6752,92.7968,92.5362,92.5362,7664.0
2020-07-17 13:00:00,106.48,106.52,106.17,106.36,19084.0,92.4754,92.5102,92.2062,92.3712,19084.0
2020-07-17 13:30:00,106.39,106.54,106.25,106.41,8959.0,92.3973,92.5275,92.2757,92.4146,8959.0
2020-07-17 14:00:00,106.4,106.67,106.11,106.59,16606.0,92.4059,92.6404,92.1541,92.5709,16606.0
2020-07-17 14:30:00,106.55,106.68,106.45,106.59,16774.0,92.5362,92.6491,92.4494,92.5709,16774.0
2020-07-17 15:00:00,106.56,106.66,106.41,106.6,24870.0,92.5449,92.6317,92.4146,92.5796,24870.0
2020-07-17 15:30:00,106.6,107.05,106.41,106.42,78330.0,92.5796,92.9704,92.4146,92.4233,78330.0
2020-07-20 09:30:00,105.92,107.03,105.63,106.07,22923.0,91.9891,92.9531,91.7372,92.1193,22923.0
2020-07-20 10:00:00,106.19,106.33,105.79,106.06,9431.0,92.2236,92.3451,91.8762,92.1107,9431.0
2020-07-20 10:30:00,106.17,106.43,106.07,106.27,9463.0,92.2062,92.432,92.1193,92.293,9463.0
2020-07-20 11:00:00,106.31,106.34,105.72,105.75,18042.0,92.3278,92.3538,91.8154,91.8414,18042.0
2020-07-20 11:30:00,105.71,106.0,105.47,105.94,12890.0,91.8067,92.0585,91.5983,92.0064,12890.0
2020-07-20 12:00:00,105.96,105.96,105.67,105.67,8009.0,92.0238,92.0238,91.7719,91.7719,8009.0
2020-07-20 12:30:00,105.68,105.7,105.5,105.5,8645.0,91.7806,91.798,91.6243,91.6243,8645.0
2020-07-20 13:00:00,105.48,105.51,105.23,105.39,8308.0,91.6069,91.633,91.3898,91.5288,8308.0
2020-07-20 13:30:00,105.37,105.57,105.32,105.45,15153.0,91.5114,91.6851,91.468,91.5809,15153.0
2020-07-20 14:00:00,105.42,105.54,105.29,105.53,8058.0,91.5548,91.659,91.4419,91.6504,8058.0
2020-07-20 14:30:00,105.53,105.57,105.21,105.21,9498.0,91.6504,91.6851,91.3725,91.3725,9498.0
2020-07-20 15:00:00,105.21,105.53,105.18,105.41,12355.0,91.3725,91.6504,91.3464,91.5461,12355.0
2020-07-20 15:30:00,105.44,105.66,105.14,105.23,81979.0,91.5722,91.7633,91.3117,91.3898,81979.0
2020-07-21 09:30:00,105.57,106.86,105.46,105.7,24064.0,91.6851,92.8054,91.5896,91.798,24064.0
2020-07-21 10:00:00,105.7,106.12,105.64,105.73,8393.0,91.798,92.1628,91.7459,91.8241,8393.0
2020-07-21 10:30:00,105.76,106.01,105.53,105.84,8880.0,91.8501,92.0672,91.6504,91.9196,8880.0
2020-07-21 11:00:00,105.82,106.44,105.82,106.41,5488.0,91.9022,92.4407,91.9022,92.4146,5488.0
2020-07-21 11:30:00,106.41,106.47,106.17,106.18,8483.0,92.4146,92.4667,92.2062,92.2149,8483.0
2020-07-21 12:00:00,106.39,106.45,106.0,106.23,7168.0,92.3973,92.4494,92.0585,92.2583,7168.0
2020-07-21 12:30:00,106.19,106.21,105.96,106.21,11705.0,92.2236,92.2409,92.0238,92.2409,11705.0
2020-07-21 13:00:00,106.19,106.31,106.04,106.18,13991.0,92.2236,92.3278,92.0933,92.2149,13991.0
2020-07-21 13:30:00,106.17,106.4,106.14,106.15,10453.0,92.2062,92.4059,92.1801,92.1888,10453.0
2020-07-21 14:00:00,106.16,106.26,106.08,106.24,8217.0,92.1975,92.2844,92.128,92.267,8217.0
2020-07-21 14:30:00,106.26,106.3,106.07,106.18,8719.0,92.2844,92.3191,92.1193,92.2149,8719.0
2020-07-21 15:00:00,106.17,106.23,106.02,106.06,16664.0,92.2062,92.2583,92.0759,92.1107,16664.0
2020-07-21 15:30:00,106.06,106.32,105.87,106.22,60417.0,92.1107,92.3365,91.9456,92.2496,60417.0
2020-07-22 09:30:00,106.23,106.79,105.69,106.72,15085.0,92.2583,92.7446,91.7893,92.6839,15085.0
2020-07-22 10:00:00,106.77,106.99,106.62,106.87,9281.0,92.7273,92.9183,92.597,92.8141,9281.0
2020-07-22 10:30:00,106.9,107.41,106.78,107.11,9832.0,92.8402,93.2831,92.736,93.0226,9832.0
2020-07-22 11:00:00,107.22,107.28,107.02,107.28,9633.0,93.1181,93.1702,92.9444,93.1702,9633.0
2020-07-22 11:30:00,107.31,107.74,107.3,107.67,11929.0,93.1963,93.5697,93.1876,93.5089,11929.0
2020-07-22 12:00:00,107.69,107.9,107.51,107.63,9824.0,93.5263,93.7087,93.3699,93.4742,9824.0
2020-07-22 12:30:00,107.57,107.65,107.36,107.5,14878.0,93.4221,93.4915,93.2397,93.3613,14878.0
2020-07-22 13:00:00,107.56,107.7,107.53,107.65,13016.0,93.4134,93.535,93.3873,93.4915,13016.0
2020-07-22 13:30:00,107.63,107.8,107.39,107.42,10268.0,93.4742,93.6218,93.2657,93.2918,10268.0
2020-07-22 14:00:00,107.46,107.79,107.46,107.73,11065.0,93.3265,93.6131,93.3265,93.561,11065.0
2020-07-22 14:30:00,107.72,108.02,107.65,108.01,20827.0,93.5523,93.8129,93.4915,93.8042,20827.0
2020-07-22 15:00:00,107.99,108.22,107.78,107.9,24108.0,93.7868,93.9866,93.6044,93.7087,24108.0
2020-07-22 15:30:00,107.91,108.25,107.8,107.97,70005.0,93.7173,94.0126,93.6218,93.7694,70005.0
2020-07-23 09:30:00,108.0,108.32,107.55,108.08,24000.0,93.7955,94.0734,93.4047,93.865,24000.0
2020-07-23 10:00:00,108.13,108.13,107.33,107.65,9783.0,93.9084,93.9084,93.2136,93.4915,9783.0
2020-07-23 10:30:00,107.64,108.23,107.58,107.76,9560.0,93.4828,93.9953,93.4307,93.5871,9560.0
2020-07-23 11:00:00,107.79,108.18,107.67,108.18,16967.0,93.6131,93.9518,93.5089,93.9518,16967.0
2020-07-23 11:30:00,108.23,108.62,108.17,108.47,14438.0,93.9953,94.334,93.9431,94.2037,14438.0
2020-07-23 12:00:00,108.44,108.74,108.23,108.59,22310.0,94.1776,94.4382,93.9953,94.3079,22310.0
2020-07-23 12:30:00,108.56,108.58,108.24,108.24,6748.0,94.2818,94.2992,94.0039,94.0039,6748.0
2020-07-23 13:00:00,108.27,108.58,108.27,108.35,6958.0,94.03,94.2992,94.03,94.0995,6958.0
2020-07-23 13:30:00,108.28,108.28,107.66,107.73,10235.0,94.0387,94.0387,93.5002,93.561,10235.0
2020-07-23 14:00:00,107.8,107.8,106.99,107.52,9676.0,93.6218,93.6218,92.9183,93.3786,9676.0
2020-07-23 14:30:00,107.46,108.07,107.35,107.87,10369.0,93.3265,93.8563,93.231,93.6826,10369.0
2020-07-23 15:00:00,108.0,108.02,107.51,107.72,16061.0,93.7955,93.8129,93.3699,93.5523,16061.0
2020-07-23 15:30:00,107.67,107.97,107.37,107.8,72901.0,93.5089,93.7694,93.2484,93.6218,72901.0
2020-07-24 09:30:00,107.83,107.95,106.81,107.38,13853.0,93.6479,93.7521,92.762,93.257,13853.0
2020-07-24 10:00:00,107.27,107.84,107.27,107.55,7653.0,93.1615,93.6565,93.1615,93.4047,7653.0
2020-07-24 10:30:00,107.54,107.68,107.28,107.53,9313.0,93.396,93.5176,93.1702,93.3873,9313.0
2020-07-24 11:00:00,107.52,107.72,107.32,107.42,8796.0,93.3786,93.5523,93.2049,93.2918,8796.0
2020-07-24 11:30:00,107.41,107.41,106.97,107.0,8164.0,93.2831,93.2831,92.901,92.927,8164.0
2020-07-24 12:00:00,107.05,107.16,107.02,107.11,6328.0,92.9704,93.066,92.9444,93.0226,6328.0
2020-07-24 12:30:00,107.23,107.3,106.95,107.04,34942.0,93.1268,93.1876,92.8836,92.9618,34942.0
2020-07-24 13:00:00,107.11,107.21,106.76,106.92,8370.0,93.0226,93.1094,92.7186,92.8575,8370.0
2020-07-24 13:30:00,106.87,107.0,106.81,106.98,8415.0,92.8141,92.927,92.762,92.9097,8415.0
2020-07-24 14:00:00,107.03,107.14,106.94,107.11,14978.0,92.9531,93.0486,92.8749,93.0226,14978.0
2020-07-24 14:30:00,107.08,107.15,106.93,107.05,24945.0,92.9965,93.0573,92.8662,92.9704,24945.0
2020-07-24 15:00:00,107.01,107.17,106.82,106.88,23276.0,92.9357,93.0747,92.7707,92.8228,23276.0
2020-07-24 15:30:00,106.88,107.4,106.7,107.38,50094.0,92.8228,93.2744,92.6665,93.257,50094.0
2020-07-27 09:30:00,107.75,108.37,107.29,108.18,23080.0,93.5784,94.1168,93.1789,93.9518,23080.0
2020-07-27 10:00:00,108.28,108.43,108.01,108.3,14481.0,94.0387,94.1689,93.8042,94.056,14481.0
2020-07-27 10:30:00,108.32,108.64,107.94,108.25,20626.0,94.0734,94.3513,93.7434,94.0126,20626.0
2020-07-27 11:00:00,108.17,108.17,107.73,107.73,7995.0,93.9431,93.9431,93.561,93.561,7995.0
2020-07-27 11:30:00,107.78,107.9,107.59,107.76,10110.0,93.6044,93.7087,93.4394,93.5871,10110.0
2020-07-27 12:00:00,107.66,108.18,107.44,108.08,16889.0,93.5002,93.9518,93.3092,93.865,16889.0
2020-07-27 12:30:00,108.08,108.11,107.57,107.61,20471.0,93.865,93.891,93.4221,93.4568,20471.0
2020-07-27 13:00:00,107.67,107.79,107.55,107.68,14840.0,93.5089,93.6131,93.4047,93.5176,14840.0
2020-07-27 13:30:00,107.71,107.77,107.53,107.55,12417.0,93.5436,93.5958,93.3873,93.4047,12417.0
2020-07-27 14:00:00,107.55,107.79,107.42,107.69,11635.0,93.4047,93.6131,93.2918,93.5263,11635.0
2020-07-27 14:30:00,107.75,108.02,107.66,107.97,13644.0,93.5784,93.8129,93.5002,93.7694,13644.0
2020-07-27 15:00:00,107.95,108.25,107.87,108.22,15368.0,93.7521,94.0126,93.6826,93.9866,15368.0
2020-07-27 15:30:00,108.2,108.52,108.11,108.46,68895.0,93.9692,94.2471,93.891,94.195,68895.0
2020-07-28 09:30:00,107.85,108.53,107.29,107.42,17374.0,93.6652,94.2558,93.1789,93.2918,17374.0
2020-07-28 10:00:00,107.66,107.76,107.1,107.7,10885.0,93.5002,93.5871,93.0139,93.535,10885.0
2020-07-28 10:30:00,107.74,107.75,107.22,107.72,14550.0,93.5697,93.5784,93.1181,93.5523,14550.0
2020-07-28 11:00:00,107.73,108.02,107.43,107.91,15505.0,93.561,93.8129,93.3005,93.7173,15505.0
2020-07-28 11:30:00,107.96,107.96,107.55,107.56,6737.0,93.7608,93.7608,93.4047,93.4134,6737.0
2020-07-28 12:00:00,107.62,107.68,107.11,107.21,8229.0,93.4655,93.5176,93.0226,93.1094,8229.0
2020-07-28 12:30:00,107.26,107.36,107.23,107.32,2307.0,93.1528,93.2397,93.1268,93.2049,2307.0
2020-07-28 13:00:00,107.3,107.66,107.24,107.58,10551.0,93.1876,93.5002,93.1355,93.4307,10551.0
2020-07-28 13:30:00,107.59,107.61,107.36,107.44,10966.0,93.4394,93.4568,93.2397,93.3092,10966.0
2020-07-28 14:00:00,107.49,107.68,107.39,107.39,8521.0,93.3526,93.5176,93.2657,93.2657,8521.0
2020-07-28 14:30:00,107.39,107.54,107.25,107.26,7774.0,93.2657,93.396,93.1441,93.1528,7774.0
2020-07-28 15:00:00,107.26,107.27,106.76,106.81,17161.0,93.1528,93.1615,92.7186,92.762,17161.0
2020-07-28 15:30:00,106.77,106.96,106.38,106.48,53492.0,92.7273,92.8923,92.3886,92.4754,53492.0
2020-07-29 09:30:00,106.87,107.39,106.51,106.91,18802.0,92.8141,93.2657,92.5015,92.8489,18802.0
2020-07-29 10:00:00,106.79,107.3,106.72,107.17,7300.0,92.7446,93.1876,92.6839,93.0747,7300.0
2020-07-29 10:30:00,107.24,107.62,107.22,107.48,13240.0,93.1355,93.4655,93.1181,93.3439,13240.0
2020-07-29 11:00:00,107.52,107.81,107.47,107.81,7646.0,93.3786,93.6305,93.3352,93.6305,7646.0
2020-07-29 11:30:00,107.86,108.0,107.57,107.99,8318.0,93.6739,93.7955,93.4221,93.7868,8318.0
2020-07-29 12:00:00,107.94,108.16,107.84,108.08,7893.0,93.7434,93.9345,93.6565,93.865,7893.0
2020-07-29 12:30:00,108.04,108.42,107.99,108.25,16963.0,93.8302,94.1603,93.7868,94.0126,16963.0
2020-07-29 13:00:00,108.28,108.29,107.99,108.02,14736.0,94.0387,94.0474,93.7868,93.8129,14736.0
2020-07-29 13:30:00,108.02,108.05,107.73,107.84,53245.0,93.8129,93.8389,93.561,93.6565,53245.0
2020-07-29 14:00:00,107.88,108.58,107.82,108.2,32145.0,93.6913,94.2992,93.6392,93.9692,32145.0
2020-07-29 14:30:00,108.2,108.56,108.11,108.11,19643.0,93.9692,94.2818,93.891,93.891,19643.0
2020-07-29 15:00:00,108.12,108.33,107.97,108.1,24483.0,93.8997,94.0821,93.7694,93.8823,24483.0
2020-07-29 15:30:00,108.13,108.4,108.06,108.34,66545.0,93.9084,94.1429,93.8476,94.0908,66545.0
2020-07-30 09:30:00,106.57,106.82,105.53,105.53,11408.0,92.5536,92.7707,91.6504,91.6504,11408.0
2020-07-30 10:00:00,105.4,105.5,104.58,104.86,55747.0,91.5375,91.6243,90.8253,91.0685,55747.0
2020-07-30 10:30:00,104.8,104.87,104.43,104.76,33325.0,91.0164,91.0772,90.695,90.9816,33325.0
2020-07-30 11:00:00,104.79,105.59,104.7,105.42,35859.0,91.0077,91.7025,90.9295,91.5548,35859.0
2020-07-30 11:30:00,105.44,105.44,104.91,104.96,33896.0,91.5722,91.5722,91.1119,91.1553,33896.0
2020-07-30 12:00:00,104.97,105.17,104.57,104.95,33124.0,91.164,91.3377,90.8166,91.1466,33124.0
2020-07-30 12:30:00,104.98,105.04,104.73,105.0,17029.0,91.1727,91.2248,90.9556,91.1901,17029.0
2020-07-30 13:00:00,105.01,105.16,104.81,104.91,28718.0,91.1988,91.329,91.0251,91.1119,28718.0
2020-07-30 13:30:00,104.87,105.14,104.8,105.1,13693.0,91.0772,91.3117,91.0164,91.2769,13693.0
2020-07-30 14:00:00,105.13,105.22,104.96,105.12,20959.0,91.303,91.3811,91.1553,91.2943,20959.0
2020-07-30 14:30:00,105.16,105.49,105.08,105.24,25091.0,91.329,91.6156,91.2595,91.3985,25091.0
2020-07-30 15:00:00,105.31,105.42,105.1,105.34,22301.0,91.4593,91.5548,91.2769,91.4854,22301.0
2020-07-30 15:30:00,105.43,105.51,105.14,105.34,74713.0,91.5635,91.633,91.3117,91.4854,74713.0
2020-07-31 09:30:00,105.27,105.67,104.82,105.6,16375.0,91.4246,91.7719,91.0337,91.7112,16375.0
2020-07-31 10:00:00,105.8,105.8,104.8,104.97,20153.0,91.8849,91.8849,91.0164,91.164,20153.0
2020-07-31 10:30:00,104.95,105.06,104.14,104.54,28079.0,91.1466,91.2422,90.4432,90.7906,28079.0
2020-07-31 11:00:00,104.61,105.29,104.43,105.24,20532.0,90.8514,91.4419,90.695,91.3985,20532.0
2020-07-31 11:30:00,105.29,105.29,104.77,104.91,12382.0,91.4419,91.4419,90.9903,91.1119,12382.0
2020-07-31 12:00:00,104.84,105.08,104.55,105.08,16721.0,91.0511,91.2595,90.7993,91.2595,16721.0
2020-07-31 12:30:00,105.0,105.0,104.56,104.73,8922.0,91.1901,91.1901,90.8079,90.9556,8922.0
2020-07-31 13:00:00,104.71,105.2,104.7,105.17,11965.0,90.9382,91.3638,90.9295,91.3377,11965.0
2020-07-31 13:30:00,105.15,105.21,104.92,104.97,10596.0,91.3203,91.3725,91.1206,91.164,10596.0
2020-07-31 14:00:00,104.96,105.03,104.74,104.8,13769.0,91.1553,91.2161,90.9643,91.0164,13769.0
2020-07-31 14:30:00,104.92,105.19,104.75,105.18,12906.0,91.1206,91.3551,90.973,91.3464,12906.0
2020-07-31 15:00:00,105.22,105.6,105.11,105.6,17419.0,91.3811,91.7112,91.2856,91.7112,17419.0
2020-07-31 15:30:00,105.57,106.17,105.4,106.05,59300.0,91.6851,92.2062,91.5375,92.102,59300.0
2020-08-03 09:30:00,106.99,107.12,105.88,106.62,28746.0,92.9183,93.0312,91.9543,92.597,28746.0
2020-08-03 10:00:00,106.61,106.99,106.14,106.18,28625.0,92.5883,92.9183,92.1801,92.2149,28625.0
2020-08-03 10:30:00,106.21,106.6,106.06,106.32,18061.0,92.2409,92.5796,92.1107,92.3365,18061.0
2020-08-03 11:00:00,106.31,106.5,106.13,106.46,13343.0,92.3278,92.4928,92.1714,92.458,13343.0
2020-08-03 11:30:00,106.56,106.82,106.28,106.48,36446.0,92.5449,92.7707,92.3017,92.4754,36446.0
2020-08-03 12:00:00,106.51,106.58,106.35,106.39,12136.0,92.5015,92.5623,92.3625,92.3973,12136.0
2020-08-03 12:30:00,106.36,106.57,106.34,106.36,13574.0,92.3712,92.5536,92.3538,92.3712,13574.0
2020-08-03 13:00:00,106.42,106.65,106.35,106.52,16840.0,92.4233,92.6231,92.3625,92.5102,16840.0
2020-08-03 13:30:00,106.52,106.75,106.48,106.72,19592.0,92.5102,92.7099,92.4754,92.6839,19592.0
2020-08-03 14:00:00,106.7,107.04,106.44,106.98,18665.0,92.6665,92.9618,92.4407,92.9097,18665.0
2020-08-03 14:30:00,106.92,107.05,106.6,106.67,23579.0,92.8575,92.9704,92.5796,92.6404,23579.0
2020-08-03 15:00:00,106.66,106.76,106.37,106.54,32694.0,92.6317,92.7186,92.3799,92.5275,32694.0
2020-08-03 15:30:00,106.54,106.7,105.71,105.74,133743.0,92.5275,92.6665,91.8067,91.8327,133743.0
2020-08-04 09:30:00,105.42,106.22,104.59,105.81,130725.0,91.5548,92.2496,90.834,91.8935,130725.0
2020-08-04 10:00:00,105.9,106.79,105.89,106.44,23676.0,91.9717,92.7446,91.963,92.4407,23676.0
2020-08-04 10:30:00,106.4,107.56,106.39,107.56,10534.0,92.4059,93.4134,92.3973,93.4134,10534.0
2020-08-04 11:00:00,107.7,107.7,106.95,107.33,14115.0,93.535,93.535,92.8836,93.2136,14115.0
2020-08-04 11:30:00,107.32,107.53,107.12,107.27,12599.0,93.2049,93.3873,93.0312,93.1615,12599.0
2020-08-04 12:00:00,107.22,107.42,106.35,106.56,13180.0,93.1181,93.2918,92.3625,92.5449,13180.0
2020-08-04 12:30:00,106.45,107.2,106.45,107.07,11385.0,92.4494,93.1007,92.4494,92.9878,11385.0
2020-08-04 13:00:00,107.14,107.34,106.8,107.27,17051.0,93.0486,93.2223,92.7533,93.1615,17051.0
2020-08-04 13:30:00,107.22,107.63,107.2,107.63,17647.0,93.1181,93.4742,93.1007,93.4742,17647.0
2020-08-04 14:00:00,107.6,107.78,107.41,107.46,23251.0,93.4481,93.6044,93.2831,93.3265,23251.0
2020-08-04 14:30:00,107.46,107.67,107.27,107.67,24081.0,93.3265,93.5089,93.1615,93.5089,24081.0
2020-08-04 15:00:00,107.7,108.0,107.61,107.9,30654.0,93.535,93.7955,93.4568,93.7087,30654.0
2020-08-04 15:30:00,107.9,107.97,107.49,107.72,151550.0,93.7087,93.7694,93.3526,93.5523,151550.0
2020-08-05 09:30:00,109.26,111.71,107.0,109.76,45181.0,94.8898,97.0176,92.927,95.324,45181.0
2020-08-05 10:00:00,109.86,110.49,109.02,109.3,49524.0,95.4109,95.958,94.6813,94.9245,49524.0
2020-08-05 10:30:00,109.28,109.43,108.44,108.83,35480.0,94.9072,95.0374,94.1776,94.5163,35480.0
2020-08-05 11:00:00,108.82,109.69,108.82,109.46,44153.0,94.5077,95.2632,94.5077,95.0635,44153.0
2020-08-05 11:30:00,109.47,109.66,109.25,109.6,39285.0,95.0722,95.2372,94.8811,95.1851,39285.0
2020-08-05 12:00:00,109.72,109.96,109.32,109.35,30632.0,95.2893,95.4977,94.9419,94.9679,30632.0
2020-08-05 12:30:00,109.34,109.35,108.82,109.08,20838.0,94.9593,94.9679,94.5077,94.7335,20838.0
2020-08-05 13:00:00,109.08,109.33,108.97,109.3,18653.0,94.7335,94.9506,94.6379,94.9245,18653.0
2020-08-05 13:30:00,109.29,109.34,108.33,108.41,21704.0,94.9158,94.9593,94.0821,94.1516,21704.0
2020-08-05 14:00:00,108.38,108.59,107.89,108.3,22286.0,94.1255,94.3079,93.7,94.056,22286.0
2020-08-05 14:30:00,108.28,108.37,107.85,107.87,18658.0,94.0387,94.1168,93.6652,93.6826,18658.0
2020-08-05 15:00:00,107.87,107.91,106.98,107.15,33706.0,93.6826,93.7173,92.9097,93.0573,33706.0
2020-08-05 15:30:00,107.18,107.54,106.91,106.98,133406.0,93.0834,93.396,92.8489,92.9097,133406.0
2020-08-06 09:30:00,107.47,107.82,105.5,107.42,282529.0,93.3352,93.6392,91.6243,93.2918,282529.0
2020-08-06 10:00:00,107.5,108.55,107.42,107.73,28232.0,93.3613,94.2732,93.2918,93.561,28232.0
2020-08-06 10:30:00,107.84,108.04,107.17,107.23,15204.0,93.6565,93.8302,93.0747,93.1268,15204.0
2020-08-06 11:00:00,106.97,107.52,106.6,107.29,29684.0,92.901,93.3786,92.5796,93.1789,29684.0
2020-08-06 11:30:00,107.39,107.49,106.82,106.86,16408.0,93.2657,93.3526,92.7707,92.8054,16408.0
2020-08-06 12:00:00,106.89,107.3,106.86,107.27,17700.0,92.8315,93.1876,92.8054,93.1615,17700.0
2020-08-06 12:30:00,107.27,107.48,107.14,107.41,84068.0,93.1615,93.3439,93.0486,93.2831,84068.0
2020-08-06 13:00:00,107.44,107.83,107.23,107.71,36708.0,93.3092,93.6479,93.1268,93.5436,36708.0
2020-08-06 13:30:00,107.71,107.8,107.36,107.63,38451.0,93.5436,93.6218,93.2397,93.4742,38451.0
2020-08-06 14:00:00,107.69,107.94,107.64,107.79,22735.0,93.5263,93.7434,93.4828,93.6131,22735.0
2020-08-06 14:30:00,107.77,108.37,107.71,108.34,30671.0,93.5958,94.1168,93.5436,94.0908,30671.0
2020-08-06 15:00:00,108.34,109.17,108.28,108.92,45790.0,94.0908,94.8116,94.0387,94.5945,45790.0
2020-08-06 15:30:00,108.9,108.94,108.01,108.27,249247.0,94.5771,94.6119,93.8042,94.03,249247.0
2020-08-07 09:30:00,107.98,108.33,107.03,107.37,16988.0,93.7781,94.0821,92.9531,93.2484,16988.0
2020-08-07 10:00:00,107.39,107.86,107.22,107.75,33165.0,93.2657,93.6739,93.1181,93.5784,33165.0
2020-08-07 10:30:00,107.72,107.87,107.5,107.84,18380.0,93.5523,93.6826,93.3613,93.6565,18380.0
2020-08-07 11:00:00,107.86,108.39,107.81,108.34,23786.0,93.6739,94.1342,93.6305,94.0908,23786.0
2020-08-07 11:30:00,108.32,108.81,108.25,108.62,26790.0,94.0734,94.499,94.0126,94.334,26790.0
2020-08-07 12:00:00,108.62,109.5,108.62,109.23,29957.0,94.334,95.0982,94.334,94.8637,29957.0
2020-08-07 12:30:00,109.25,109.29,108.72,108.98,16733.0,94.8811,94.9158,94.4208,94.6466,16733.0
2020-08-07 13:00:00,108.98,109.08,108.49,109.05,33852.0,94.6466,94.7335,94.2211,94.7074,33852.0
2020-08-07 13:30:00,109.05,109.37,108.95,109.32,15921.0,94.7074,94.9853,94.6206,94.9419,15921.0
2020-08-07 14:00:00,109.39,109.49,109.13,109.24,21180.0,95.0027,95.0895,94.7769,94.8724,21180.0
2020-08-07 14:30:00,109.2,109.43,109.16,109.24,24205.0,94.8377,95.0374,94.8029,94.8724,24205.0
2020-08-07 15:00:00,109.24,109.38,108.93,109.19,33551.0,94.8724,94.994,94.6032,94.829,33551.0
2020-08-07 15:30:00,109.18,109.84,109.03,109.84,89007.0,94.8203,95.3935,94.69,95.3935,89007.0
2020-08-10 09:30:00,109.97,110.21,108.59,108.97,33190.0,95.5064,95.7148,94.3079,94.6379,33190.0
2020-08-10 10:00:00,108.98,109.08,108.67,109.04,26204.0,94.6466,94.7335,94.3774,94.6987,26204.0
2020-08-10 10:30:00,109.07,109.68,108.96,109.59,35032.0,94.7248,95.2545,94.6292,95.1764,35032.0
2020-08-10 11:00:00,109.61,110.96,109.44,110.84,58048.0,95.1937,96.3662,95.0461,96.262,58048.0
2020-08-10 11:30:00,110.91,111.07,110.29,110.31,21849.0,96.3228,96.4617,95.7843,95.8017,21849.0
2020-08-10 12:00:00,110.34,110.69,110.25,110.32,12470.0,95.8277,96.1317,95.7496,95.8104,12470.0
2020-08-10 12:30:00,110.3,110.5,110.02,110.24,12374.0,95.793,95.9667,95.5498,95.7409,12374.0
2020-08-10 13:00:00,110.22,110.31,109.96,110.2,12139.0,95.7235,95.8017,95.4977,95.7062,12139.0
2020-08-10 13:30:00,110.2,110.38,110.13,110.37,15596.0,95.7062,95.8625,95.6454,95.8538,15596.0
2020-08-10 14:00:00,110.37,110.54,110.13,110.29,14202.0,95.8538,96.0014,95.6454,95.7843,14202.0
2020-08-10 14:30:00,110.24,110.98,110.23,110.5,49343.0,95.7409,96.3836,95.7322,95.9667,49343.0
2020-08-10 15:00:00,110.48,110.69,110.19,110.28,39771.0,95.9493,96.1317,95.6975,95.7756,39771.0
2020-08-10 15:30:00,110.29,110.88,110.25,110.32,86300.0,95.7843,96.2967,95.7496,95.8104,86300.0
2020-08-11 09:30:00,111.26,112.45,110.75,110.75,42110.0,96.6267,97.6602,96.1838,96.1838,42110.0
2020-08-11 10:00:00,110.9,111.39,110.14,110.27,23988.0,96.3141,96.7396,95.654,95.7669,23988.0
2020-08-11 10:30:00,110.28,110.63,109.91,110.61,19166.0,95.7756,96.0796,95.4543,96.0622,19166.0
2020-08-11 11:00:00,110.44,110.73,110.21,110.31,25262.0,95.9146,96.1664,95.7148,95.8017,25262.0
2020-08-11 11:30:00,110.31,110.49,109.65,109.69,25802.0,95.8017,95.958,95.2285,95.2632,25802.0
2020-08-11 12:00:00,109.74,110.26,109.74,110.03,22597.0,95.3067,95.7583,95.3067,95.5585,22597.0
2020-08-11 12:30:00,110.04,110.08,109.56,109.64,12197.0,95.5672,95.6019,95.1503,95.2198,12197.0
2020-08-11 13:00:00,109.71,110.23,109.6,110.06,14691.0,95.2806,95.7322,95.1851,95.5846,14691.0
2020-08-11 13:30:00,110.06,110.19,109.97,110.03,17575.0,95.5846,95.6975,95.5064,95.5585,17575.0
2020-08-11 14:00:00,110.06,110.18,109.71,109.72,13196.0,95.5846,95.6888,95.2806,95.2893,13196.0
2020-08-11 14:30:00,109.75,109.78,109.41,109.58,19739.0,95.3153,95.3414,95.0201,95.1677,19739.0
2020-08-11 15:00:00,109.54,109.58,108.56,109.54,56745.0,95.133,95.1677,94.2818,95.133,56745.0
2020-08-11 15:30:00,109.55,109.69,108.76,109.2,160753.0,95.1416,95.2632,94.4555,94.8377,160753.0
2020-08-12 09:30:00,110.0,110.33,109.8,110.2,22584.0,95.5325,95.8191,95.3588,95.7062,22584.0
2020-08-12 10:00:00,110.12,111.1,110.12,110.83,21858.0,95.6367,96.4878,95.6367,96.2533,21858.0
2020-08-12 10:30:00,111.1,111.32,110.55,110.96,19000.0,96.4878,96.6788,96.0101,96.3662,19000.0
2020-08-12 11:00:00,110.85,110.93,110.36,110.42,23945.0,96.2707,96.3401,95.8451,95.8972,23945.0
2020-08-12 11:30:00,110.42,110.48,109.84,109.97,29297.0,95.8972,95.9493,95.3935,95.5064,29297.0
2020-08-12 12:00:00,109.91,110.69,109.91,110.57,13228.0,95.4543,96.1317,95.4543,96.0275,13228.0
2020-08-12 12:30:00,110.57,110.7,110.43,110.46,10423.0,96.0275,96.1404,95.9059,95.932,10423.0
2020-08-12 13:00:00,110.47,110.49,109.57,109.69,11155.0,95.9406,95.958,95.159,95.2632,11155.0
2020-08-12 13:30:00,109.82,110.05,109.78,109.93,18490.0,95.3761,95.5759,95.3414,95.4717,18490.0
2020-08-12 14:00:00,109.92,109.94,109.62,109.64,18853.0,95.463,95.4803,95.2024,95.2198,18853.0
2020-08-12 14:30:00,109.68,110.05,109.61,109.98,24780.0,95.2545,95.5759,95.1937,95.5151,24780.0
2020-08-12 15:00:00,109.96,110.09,109.68,109.95,28825.0,95.4977,95.6106,95.2545,95.489,28825.0
2020-08-12 15:30:00,109.9,109.9,109.41,109.46,106023.0,95.4456,95.4456,95.0201,95.0635,106023.0
2020-08-13 09:30:00,109.15,109.91,109.11,109.76,18232.0,94.7942,95.4543,94.7595,95.324,18232.0
2020-08-13 10:00:00,109.76,110.18,109.68,109.82,18204.0,95.324,95.6888,95.2545,95.3761,18204.0
2020-08-13 10:30:00,109.79,110.11,109.71,110.09,9472.0,95.3501,95.628,95.2806,95.6106,9472.0
2020-08-13 11:00:00,110.12,110.54,110.1,110.38,13429.0,95.6367,96.0014,95.6193,95.8625,13429.0
2020-08-13 11:30:00,110.38,110.55,110.17,110.43,8724.0,95.8625,96.0101,95.6801,95.9059,8724.0
2020-08-13 12:00:00,110.52,110.85,110.5,110.59,14910.0,95.9841,96.2707,95.9667,96.0449,14910.0
2020-08-13 12:30:00,110.58,110.81,110.46,110.7,9986.0,96.0362,96.2359,95.932,96.1404,9986.0
2020-08-13 13:00:00,110.63,110.73,110.51,110.58,8338.0,96.0796,96.1664,95.9754,96.0362,8338.0
2020-08-13 13:30:00,110.58,110.81,110.35,110.68,9997.0,96.0362,96.2359,95.8364,96.123,9997.0
2020-08-13 14:00:00,110.66,110.77,110.31,110.39,8097.0,96.1056,96.2012,95.8017,95.8712,8097.0
2020-08-13 14:30:00,110.41,110.46,109.51,109.7,63837.0,95.8885,95.932,95.1069,95.2719,63837.0
2020-08-13 15:00:00,109.72,110.24,109.5,110.21,19591.0,95.2893,95.7409,95.0982,95.7148,19591.0
2020-08-13 15:30:00,110.25,110.45,109.94,110.13,73207.0,95.7496,95.9233,95.4803,95.6454,73207.0
2020-08-14 09:30:00,109.74,110.29,109.74,110.0,9463.0,95.3067,95.7843,95.3067,95.5325,9463.0
2020-08-14 10:00:00,110.0,110.12,109.65,109.73,11677.0,95.5325,95.6367,95.2285,95.298,11677.0
2020-08-14 10:30:00,109.76,110.08,109.76,110.02,9334.0,95.324,95.6019,95.324,95.5498,9334.0
2020-08-14 11:00:00,109.94,110.12,109.68,109.68,11079.0,95.4803,95.6367,95.2545,95.2545,11079.0
2020-08-14 11:30:00,109.66,109.75,109.39,109.58,15970.0,95.2372,95.3153,95.0027,95.1677,15970.0
2020-08-14 12:00:00,109.59,109.71,109.39,109.66,12547.0,95.1764,95.2806,95.0027,95.2372,12547.0
2020-08-14 12:30:00,109.66,109.88,109.49,109.52,12045.0,95.2372,95.4282,95.0895,95.1156,12045.0
2020-08-14 13:00:00,109.49,109.62,109.36,109.54,13401.0,95.0895,95.2024,94.9766,95.133,13401.0
2020-08-14 13:30:00,109.53,109.94,109.43,109.7,44411.0,95.1243,95.4803,95.0374,95.2719,44411.0
2020-08-14 14:00:00,109.7,109.85,109.54,109.71,24536.0,95.2719,95.4022,95.133,95.2806,24536.0
2020-08-14 14:30:00,109.72,109.74,109.38,109.42,15253.0,95.2893,95.3067,94.994,95.0287,15253.0
2020-08-14 15:00:00,109.43,109.53,109.33,109.46,16273.0,95.0374,95.1243,94.9506,95.0635,16273.0
2020-08-14 15:30:00,109.45,109.61,108.97,109.61,60744.0,95.0548,95.1937,94.6379,95.1937,60744.0
2020-08-17 09:30:00,110.19,111.04,110.01,110.02,20670.0,95.6975,96.4357,95.5411,95.5498,20670.0
2020-08-17 10:00:00,109.83,109.96,109.11,109.44,10619.0,95.3848,95.4977,94.7595,95.0461,10619.0
2020-08-17 10:30:00,109.38,109.81,109.01,109.76,16318.0,94.994,95.3674,94.6727,95.324,16318.0
2020-08-17 11:00:00,109.71,109.74,109.27,109.46,14436.0,95.2806,95.3067,94.8985,95.0635,14436.0
2020-08-17 11:30:00,109.42,109.42,109.05,109.3,10598.0,95.0287,95.0287,94.7074,94.9245,10598.0
2020-08-17 12:00:00,109.26,109.28,108.81,108.84,18363.0,94.8898,94.9072,94.499,94.525,18363.0
2020-08-17 12:30:00,108.86,109.08,108.86,108.99,12710.0,94.5424,94.7335,94.5424,94.6553,12710.0
2020-08-17 13:00:00,108.98,109.02,108.6,108.81,19234.0,94.6466,94.6813,94.3166,94.499,19234.0
2020-08-17 13:30:00,108.87,108.87,108.49,108.62,13321.0,94.5511,94.5511,94.2211,94.334,13321.0
2020-08-17 14:00:00,108.61,108.71,108.5,108.7,10784.0,94.3253,94.4121,94.2297,94.4034,10784.0
2020-08-17 14:30:00,108.68,108.73,108.47,108.55,13087.0,94.3861,94.4295,94.2037,94.2732,13087.0
2020-08-17 15:00:00,108.58,108.65,108.41,108.58,21980.0,94.2992,94.36,94.1516,94.2992,21980.0
2020-08-17 15:30:00,108.57,109.06,108.57,109.03,64642.0,94.2905,94.7161,94.2905,94.69,64642.0
2020-08-18 09:30:00,109.25,110.14,108.88,110.02,21944.0,94.8811,95.654,94.5598,95.5498,21944.0
2020-08-18 10:00:00,109.95,110.36,109.3,109.31,10869.0,95.489,95.8451,94.9245,94.9332,10869.0
2020-08-18 10:30:00,109.5,109.63,109.1,109.55,7909.0,95.0982,95.2111,94.7508,95.1416,7909.0
2020-08-18 11:00:00,109.63,109.78,109.45,109.71,7884.0,95.2111,95.3414,95.0548,95.2806,7884.0
2020-08-18 11:30:00,109.73,109.89,109.66,109.83,5932.0,95.298,95.4369,95.2372,95.3848,5932.0
2020-08-18 12:00:00,109.8,109.87,109.5,109.66,8832.0,95.3588,95.4196,95.0982,95.2372,8832.0
2020-08-18 12:30:00,109.66,109.91,109.56,109.72,6926.0,95.2372,95.4543,95.1503,95.2893,6926.0
2020-08-18 13:00:00,109.74,109.85,109.38,109.54,9588.0,95.3067,95.4022,94.994,95.133,9588.0
2020-08-18 13:30:00,109.54,109.64,109.28,109.5,15741.0,95.133,95.2198,94.9072,95.0982,15741.0
2020-08-18 14:00:00,109.52,109.64,109.37,109.42,8960.0,95.1156,95.2198,94.9853,95.0287,8960.0
2020-08-18 14:30:00,109.47,109.64,109.47,109.53,10330.0,95.0722,95.2198,95.0722,95.1243,10330.0
2020-08-18 15:00:00,109.52,109.59,109.36,109.51,19445.0,95.1156,95.1764,94.9766,95.1069,19445.0
2020-08-18 15:30:00,109.45,109.53,109.03,109.08,72426.0,95.0548,95.1243,94.69,94.7335,72426.0
2020-08-19 09:30:00,109.15,109.29,108.63,109.07,12717.0,94.7942,94.9158,94.3426,94.7248,12717.0
2020-08-19 10:00:00,109.07,109.21,108.48,108.69,12624.0,94.7248,94.8464,94.2124,94.3948,12624.0
2020-08-19 10:30:00,108.76,109.37,108.76,109.21,17426.0,94.4555,94.9853,94.4555,94.8464,17426.0
2020-08-19 11:00:00,109.3,109.43,109.06,109.33,9943.0,94.9245,95.0374,94.7161,94.9506,9943.0
2020-08-19 11:30:00,109.43,109.65,109.36,109.36,3392.0,95.0374,95.2285,94.9766,94.9766,3392.0
2020-08-19 12:00:00,109.4,109.4,109.08,109.23,4400.0,95.0114,95.0114,94.7335,94.8637,4400.0
2020-08-19 12:30:00,109.31,109.38,108.87,108.89,8182.0,94.9332,94.994,94.5511,94.5684,8182.0
2020-08-19 13:00:00,108.92,108.96,108.64,108.89,6513.0,94.5945,94.6292,94.3513,94.5684,6513.0
2020-08-19 13:30:00,108.89,109.24,108.87,108.98,5241.0,94.5684,94.8724,94.5511,94.6466,5241.0
2020-08-19 14:00:00,108.96,109.09,108.46,108.58,9412.0,94.6292,94.7421,94.195,94.2992,9412.0
2020-08-19 14:30:00,108.58,108.9,108.47,108.72,9362.0,94.2992,94.5771,94.2037,94.4208,9362.0
2020-08-19 15:00:00,108.71,108.81,108.4,108.4,10586.0,94.4121,94.499,94.1429,94.1429,10586.0
2020-08-19 15:30:00,108.44,108.67,108.01,108.53,69094.0,94.1776,94.3774,93.8042,94.2558,69094.0
2020-08-20 09:30:00,107.47,108.01,107.12,107.64,15360.0,93.3352,93.8042,93.0312,93.4828,15360.0
2020-08-20 10:00:00,107.67,108.27,107.4,108.21,11199.0,93.5089,94.03,93.2744,93.9779,11199.0
2020-08-20 10:30:00,108.25,108.31,107.92,108.1,8309.0,94.0126,94.0647,93.726,93.8823,8309.0
2020-08-20 11:00:00,107.98,107.99,107.74,107.86,6515.0,93.7781,93.7868,93.5697,93.6739,6515.0
2020-08-20 11:30:00,107.87,108.1,107.69,107.94,7170.0,93.6826,93.8823,93.5263,93.7434,7170.0
2020-08-20 12:00:00,107.88,108.09,107.8,107.99,6148.0,93.6913,93.8737,93.6218,93.7868,6148.0
2020-08-20 12:30:00,108.0,108.08,107.85,108.0,4856.0,93.7955,93.865,93.6652,93.7955,4856.0
2020-08-20 13:00:00,108.15,108.17,107.85,107.86,5740.0,93.9258,93.9431,93.6652,93.6739,5740.0
2020-08-20 13:30:00,107.92,108.13,107.9,107.9,4614.0,93.726,93.9084,93.7087,93.7087,4614.0
2020-08-20 14:00:00,107.99,108.03,107.76,107.9,8913.0,93.7868,93.8216,93.5871,93.7087,8913.0
2020-08-20 14:30:00,107.93,108.06,107.82,108.0,9503.0,93.7347,93.8476,93.6392,93.7955,9503.0
2020-08-20 15:00:00,108.01,108.17,107.73,107.78,11702.0,93.8042,93.9431,93.561,93.6044,11702.0
2020-08-20 15:30:00,107.8,108.09,107.73,107.89,48019.0,93.6218,93.8737,93.561,93.7,48019.0
2020-08-21 09:30:00,107.21,107.38,106.22,106.64,43217.0,93.1094,93.257,92.2496,92.6144,43217.0
2020-08-21 10:00:00,106.71,106.87,106.31,106.54,16094.0,92.6752,92.8141,92.3278,92.5275,16094.0
2020-08-21 10:30:00,106.5,106.86,106.1,106.75,12912.0,92.4928,92.8054,92.1454,92.7099,12912.0
2020-08-21 11:00:00,106.81,106.86,106.48,106.49,9987.0,92.762,92.8054,92.4754,92.4841,9987.0
2020-08-21 11:30:00,106.5,106.9,106.49,106.84,9763.0,92.4928,92.8402,92.4841,92.7881,9763.0
2020-08-21 12:00:00,106.83,107.21,106.79,107.11,6824.0,92.7794,93.1094,92.7446,93.0226,6824.0
2020-08-21 12:30:00,107.12,107.22,107.03,107.03,5608.0,93.0312,93.1181,92.9531,92.9531,5608.0
2020-08-21 13:00:00,107.01,107.26,106.92,107.22,7374.0,92.9357,93.1528,92.8575,93.1181,7374.0
2020-08-21 13:30:00,107.23,107.5,107.21,107.48,5911.0,93.1268,93.3613,93.1094,93.3439,5911.0
2020-08-21 14:00:00,107.51,107.72,107.49,107.67,4845.0,93.3699,93.5523,93.3526,93.5089,4845.0
2020-08-21 14:30:00,107.64,107.76,107.5,107.57,10076.0,93.4828,93.5871,93.3613,93.4221,10076.0
2020-08-21 15:00:00,107.64,107.67,107.25,107.41,17491.0,93.4828,93.5089,93.1441,93.2831,17491.0
2020-08-21 15:30:00,107.4,107.59,107.29,107.33,38356.0,93.2744,93.4394,93.1789,93.2136,38356.0
2020-08-24 09:30:00,108.37,108.37,107.8,108.1,11673.0,94.1168,94.1168,93.6218,93.8823,11673.0
2020-08-24 10:00:00,108.23,108.68,108.18,108.59,13245.0,93.9953,94.3861,93.9518,94.3079,13245.0
2020-08-24 10:30:00,108.65,108.97,108.54,108.65,6870.0,94.36,94.6379,94.2645,94.36,6870.0
2020-08-24 11:00:00,108.73,108.8,108.59,108.72,5004.0,94.4295,94.4903,94.3079,94.4208,5004.0
2020-08-24 11:30:00,108.78,108.9,108.52,108.68,8000.0,94.4729,94.5771,94.2471,94.3861,8000.0
2020-08-24 12:00:00,108.59,108.72,108.46,108.61,5788.0,94.3079,94.4208,94.195,94.3253,5788.0
2020-08-24 12:30:00,108.62,108.68,108.41,108.46,3943.0,94.334,94.3861,94.1516,94.195,3943.0
2020-08-24 13:00:00,108.43,108.63,108.41,108.54,4525.0,94.1689,94.3426,94.1516,94.2645,4525.0
2020-08-24 13:30:00,108.62,108.66,108.49,108.6,4467.0,94.334,94.3687,94.2211,94.3166,4467.0
2020-08-24 14:00:00,108.56,108.75,108.47,108.57,5722.0,94.2818,94.4469,94.2037,94.2905,5722.0
2020-08-24 14:30:00,108.56,108.68,108.5,108.68,5669.0,94.2818,94.3861,94.2297,94.3861,5669.0
2020-08-24 15:00:00,108.66,108.9,108.66,108.79,12616.0,94.3687,94.5771,94.3687,94.4816,12616.0
2020-08-24 15:30:00,108.78,108.98,108.63,108.76,45712.0,94.4729,94.6466,94.3426,94.4555,45712.0
2020-08-25 09:30:00,109.5,109.5,108.16,109.18,21242.0,95.0982,95.0982,93.9345,94.8203,21242.0
2020-08-25 10:00:00,109.17,109.18,108.22,108.24,11765.0,94.8116,94.8203,93.9866,94.0039,11765.0
2020-08-25 10:30:00,107.94,108.24,107.94,108.09,11112.0,93.7434,94.0039,93.7434,93.8737,11112.0
2020-08-25 11:00:00,108.02,108.16,107.76,107.85,8860.0,93.8129,93.9345,93.5871,93.6652,8860.0
2020-08-25 11:30:00,108.0,108.01,107.7,107.94,11177.0,93.7955,93.8042,93.535,93.7434,11177.0
2020-08-25 12:00:00,107.89,107.93,107.6,107.7,11175.0,93.7,93.7347,93.4481,93.535,11175.0
2020-08-25 12:30:00,107.58,107.88,107.57,107.65,9371.0,93.4307,93.6913,93.4221,93.4915,9371.0
2020-08-25 13:00:00,107.7,107.78,107.43,107.68,13343.0,93.535,93.6044,93.3005,93.5176,13343.0
2020-08-25 13:30:00,107.65,107.84,107.65,107.77,5964.0,93.4915,93.6565,93.4915,93.5958,5964.0
2020-08-25 14:00:00,107.79,107.88,107.68,107.8,6810.0,93.6131,93.6913,93.5176,93.6218,6810.0
2020-08-25 14:30:00,107.81,108.42,107.65,108.33,150384.0,93.6305,94.1603,93.4915,94.0821,150384.0
2020-08-25 15:00:00,108.33,108.5,108.14,108.42,25295.0,94.0821,94.2297,93.9171,94.1603,25295.0
2020-08-25 15:30:00,108.38,108.69,108.28,108.58,69685.0,94.1255,94.3948,94.0387,94.2992,69685.0
2020-08-26 09:30:00,108.25,108.25,107.32,107.7,19801.0,94.0126,94.0126,93.2049,93.535,19801.0
2020-08-26 10:00:00,107.68,108.27,107.62,108.26,12096.0,93.5176,94.03,93.4655,94.0213,12096.0
2020-08-26 10:30:00,108.21,108.32,108.07,108.16,7246.0,93.9779,94.0734,93.8563,93.9345,7246.0
2020-08-26 11:00:00,108.07,108.31,108.0,108.19,10213.0,93.8563,94.0647,93.7955,93.9605,10213.0
2020-08-26 11:30:00,108.13,108.13,107.84,107.99,7857.0,93.9084,93.9084,93.6565,93.7868,7857.0
2020-08-26 12:00:00,108.0,108.15,107.88,108.13,9552.0,93.7955,93.9258,93.6913,93.9084,9552.0
2020-08-26 12:30:00,108.1,108.19,107.88,108.03,10747.0,93.8823,93.9605,93.6913,93.8216,10747.0
2020-08-26 13:00:00,108.04,108.25,107.92,108.04,10976.0,93.8302,94.0126,93.726,93.8302,10976.0
2020-08-26 13:30:00,108.02,108.23,108.01,108.23,12673.0,93.8129,93.9953,93.8042,93.9953,12673.0
2020-08-26 14:00:00,108.22,108.63,108.13,108.55,17077.0,93.9866,94.3426,93.9084,94.2732,17077.0
2020-08-26 14:30:00,108.58,109.0,108.58,108.83,15449.0,94.2992,94.664,94.2992,94.5163,15449.0
2020-08-26 15:00:00,108.86,109.04,108.7,108.8,16027.0,94.5424,94.6987,94.4034,94.4903,16027.0
2020-08-26 15:30:00,108.78,108.78,108.49,108.72,41828.0,94.4729,94.4729,94.2211,94.4208,41828.0
2020-08-27 09:30:00,109.33,109.84,109.04,109.71,17977.0,94.9506,95.3935,94.6987,95.2806,17977.0
2020-08-27 10:00:00,109.73,109.86,108.98,109.65,10526.0,95.298,95.4109,94.6466,95.2285,10526.0
2020-08-27 10:30:00,109.77,109.87,109.23,109.58,14270.0,95.3327,95.4196,94.8637,95.1677,14270.0
2020-08-27 11:00:00,109.56,109.68,109.06,109.09,15561.0,95.1503,95.2545,94.7161,94.7421,15561.0
2020-08-27 11:30:00,109.11,109.42,109.0,109.39,5012.0,94.7595,95.0287,94.664,95.0027,5012.0
2020-08-27 12:00:00,109.21,109.46,109.21,109.33,12142.0,94.8464,95.0635,94.8464,94.9506,12142.0
2020-08-27 12:30:00,109.35,109.67,109.31,109.67,22680.0,94.9679,95.2459,94.9332,95.2459,22680.0
2020-08-27 13:00:00,109.55,109.8,109.25,109.68,7202.0,95.1416,95.3588,94.8811,95.2545,7202.0
2020-08-27 13:30:00,109.66,109.96,109.52,109.94,18615.0,95.2372,95.4977,95.1156,95.4803,18615.0
2020-08-27 14:00:00,109.91,110.12,109.89,110.06,12036.0,95.4543,95.6367,95.4369,95.5846,12036.0
2020-08-27 14:30:00,110.08,110.22,109.87,109.98,5951.0,95.6019,95.7235,95.4196,95.5151,5951.0
2020-08-27 15:00:00,110.05,110.15,109.74,109.79,14076.0,95.5759,95.6627,95.3067,95.3501,14076.0
2020-08-27 15:30:00,109.77,110.08,109.39,109.41,85251.0,95.3327,95.6019,95.0027,95.0201,85251.0
2020-08-28 09:30:00,109.66,110.03,108.67,108.67,41045.0,95.2372,95.5585,94.3774,94.3774,41045.0
2020-08-28 10:00:00,108.81,109.15,108.62,109.08,36252.0,94.499,94.7942,94.334,94.7335,36252.0
2020-08-28 10:30:00,109.05,109.16,108.78,109.04,15096.0,94.7074,94.8029,94.4729,94.6987,15096.0
2020-08-28 11:00:00,109.0,109.13,108.76,109.03,17802.0,94.664,94.7769,94.4555,94.69,17802.0
2020-08-28 11:30:00,109.03,109.42,108.94,109.01,42041.0,94.69,95.0287,94.6119,94.6727,42041.0
2020-08-28 12:00:00,109.03,109.39,109.0,109.02,15076.0,94.69,95.0027,94.664,94.6813,15076.0
2020-08-28 12:30:00,109.1,109.31,108.79,109.01,61139.0,94.7508,94.9332,94.4816,94.6727,61139.0
2020-08-28 13:00:00,109.01,109.04,108.73,109.0,21483.0,94.6727,94.6987,94.4295,94.664,21483.0
2020-08-28 13:30:00,108.95,109.06,108.82,109.02,21777.0,94.6206,94.7161,94.5077,94.6813,21777.0
2020-08-28 14:00:00,109.02,109.08,108.85,109.0,28485.0,94.6813,94.7335,94.5337,94.664,28485.0
2020-08-28 14:30:00,109.0,109.02,108.96,109.02,58860.0,94.664,94.6813,94.6292,94.6813,58860.0
2020-08-28 15:00:00,109.01,109.27,108.92,109.2,98482.0,94.6727,94.8985,94.5945,94.8377,98482.0
2020-08-28 15:30:00,109.2,109.41,109.11,109.15,162475.0,94.8377,95.0201,94.7595,94.7942,162475.0
2020-08-31 09:30:00,108.7,109.21,107.85,107.97,22005.0,94.4034,94.8464,93.6652,93.7694,22005.0
2020-08-31 10:00:00,107.9,108.76,107.84,108.61,12931.0,93.7087,94.4555,93.6565,94.3253,12931.0
2020-08-31 10:30:00,108.68,108.8,108.24,108.39,12143.0,94.3861,94.4903,94.0039,94.1342,12143.0
2020-08-31 11:00:00,108.41,108.5,107.94,107.99,11194.0,94.1516,94.2297,93.7434,93.7868,11194.0
2020-08-31 11:30:00,107.96,108.28,107.94,108.26,8657.0,93.7608,94.0387,93.7434,94.0213,8657.0
2020-08-31 12:00:00,108.24,108.24,107.89,107.89,5996.0,94.0039,94.0039,93.7,93.7,5996.0
2020-08-31 12:30:00,107.89,107.92,107.69,107.92,7195.0,93.7,93.726,93.5263,93.726,7195.0
2020-08-31 13:00:00,107.87,108.07,107.73,107.95,10317.0,93.6826,93.8563,93.561,93.7521,10317.0
2020-08-31 13:30:00,107.94,108.03,107.78,107.81,7346.0,93.7434,93.8216,93.6044,93.6305,7346.0
2020-08-31 14:00:00,107.71,107.89,107.63,107.64,9617.0,93.5436,93.7,93.4742,93.4828,9617.0
2020-08-31 14:30:00,107.62,107.76,107.53,107.69,16250.0,93.4655,93.5871,93.3873,93.5263,16250.0
2020-08-31 15:00:00,107.66,107.7,107.14,107.32,21918.0,93.5002,93.535,93.0486,93.2049,21918.0
2020-08-31 15:30:00,107.32,107.32,106.7,106.86,93355.0,93.2049,93.2049,92.6665,92.8054,93355.0
2020-09-01 09:30:00,106.93,107.12,106.27,107.11,25625.0,92.8662,93.0312,92.293,93.0226,25625.0
2020-09-01 10:00:00,107.11,108.04,107.06,107.83,21577.0,93.0226,93.8302,92.9791,93.6479,21577.0
2020-09-01 10:30:00,107.82,108.29,107.8,108.08,14589.0,93.6392,94.0474,93.6218,93.865,14589.0
2020-09-01 11:00:00,108.13,108.19,107.74,107.89,10354.0,93.9084,93.9605,93.5697,93.7,10354.0
2020-09-01 11:30:00,107.86,108.59,107.86,108.54,12587.0,93.6739,94.3079,93.6739,94.2645,12587.0
2020-09-01 12:00:00,108.54,108.73,108.46,108.5,14581.0,94.2645,94.4295,94.195,94.2297,14581.0
2020-09-01 12:30:00,108.51,108.84,108.5,108.83,10955.0,94.2384,94.525,94.2297,94.5163,10955.0
2020-09-01 13:00:00,108.82,108.89,108.69,108.83,7975.0,94.5077,94.5684,94.3948,94.5163,7975.0
2020-09-01 13:30:00,108.87,109.24,108.79,109.23,18356.0,94.5511,94.8724,94.4816,94.8637,18356.0
2020-09-01 14:00:00,109.25,109.62,109.24,109.45,26119.0,94.8811,95.2024,94.8724,95.0548,26119.0
2020-09-01 14:30:00,109.46,109.58,109.25,109.3,24277.0,95.0635,95.1677,94.8811,94.9245,24277.0
2020-09-01 15:00:00,109.3,109.53,108.96,109.03,18356.0,94.9245,95.1243,94.6292,94.69,18356.0
2020-09-01 15:30:00,109.03,110.14,109.01,110.13,123931.0,94.69,95.654,94.6727,95.6454,123931.0
2020-09-02 09:30:00,110.37,111.09,109.29,111.09,23139.0,95.8538,96.4791,94.9158,96.4791,23139.0
2020-09-02 10:00:00,111.19,111.21,110.64,110.76,30395.0,96.5659,96.5833,96.0883,96.1925,30395.0
2020-09-02 10:30:00,110.87,110.94,110.44,110.5,26730.0,96.288,96.3488,95.9146,95.9667,26730.0
2020-09-02 11:00:00,110.53,110.91,110.51,110.55,22884.0,95.9927,96.3228,95.9754,96.0101,22884.0
2020-09-02 11:30:00,110.55,110.91,110.34,110.79,42359.0,96.0101,96.3228,95.8277,96.2186,42359.0
2020-09-02 12:00:00,110.8,110.89,110.36,110.86,55803.0,96.2272,96.3054,95.8451,96.2793,55803.0
2020-09-02 12:30:00,110.81,111.03,110.53,110.53,19885.0,96.2359,96.427,95.9927,95.9927,19885.0
2020-09-02 13:00:00,110.48,110.62,110.15,110.45,20056.0,95.9493,96.0709,95.6627,95.9233,20056.0
2020-09-02 13:30:00,110.43,110.72,110.1,110.68,61204.0,95.9059,96.1578,95.6193,96.123,61204.0
2020-09-02 14:00:00,110.7,110.87,110.26,110.76,31551.0,96.1404,96.288,95.7583,96.1925,31551.0
2020-09-02 14:30:00,110.72,110.88,110.31,110.83,31941.0,96.1578,96.2967,95.8017,96.2533,31941.0
2020-09-02 15:00:00,110.86,111.09,110.59,111.0,34701.0,96.2793,96.4791,96.0449,96.4009,34701.0
2020-09-02 15:30:00,110.97,112.53,110.97,112.25,141993.0,96.3749,97.7297,96.3749,97.4865,141993.0
2020-09-03 09:30:00,111.9,112.36,111.5,112.03,18234.0,97.1826,97.5821,96.8352,97.2955,18234.0
2020-09-03 10:00:00,112.03,112.36,111.26,111.47,20573.0,97.2955,97.5821,96.6267,96.8091,20573.0
2020-09-03 10:30:00,111.45,111.62,110.78,111.01,11656.0,96.7917,96.9394,96.2099,96.4096,11656.0
2020-09-03 11:00:00,111.0,111.0,108.59,109.13,23303.0,96.4009,96.4009,94.3079,94.7769,23303.0
2020-09-03 11:30:00,109.09,109.96,109.03,109.6,20462.0,94.7421,95.4977,94.69,95.1851,20462.0
2020-09-03 12:00:00,109.52,110.0,109.38,109.68,21106.0,95.1156,95.5325,94.994,95.2545,21106.0
2020-09-03 12:30:00,109.61,109.74,108.95,108.95,16271.0,95.1937,95.3067,94.6206,94.6206,16271.0
2020-09-03 13:00:00,108.92,109.17,108.42,109.07,15048.0,94.5945,94.8116,94.1603,94.7248,15048.0
2020-09-03 13:30:00,108.98,108.98,108.07,108.48,12073.0,94.6466,94.6466,93.8563,94.2124,12073.0
2020-09-03 14:00:00,108.35,108.84,108.35,108.79,8721.0,94.0995,94.525,94.0995,94.4816,8721.0
2020-09-03 14:30:00,108.73,109.02,108.2,108.27,20284.0,94.4295,94.6813,93.9692,94.03,20284.0
2020-09-03 15:00:00,108.43,108.72,108.09,108.44,24002.0,94.1689,94.4208,93.8737,94.1776,24002.0
2020-09-03 15:30:00,108.51,109.51,108.51,109.43,117582.0,94.2384,95.1069,94.2384,95.0374,117582.0
2020-09-04 09:30:00,110.53,110.9,110.15,110.17,18951.0,95.9927,96.3141,95.6627,95.6801,18951.0
2020-09-04 10:00:00,110.12,110.23,108.97,108.97,25285.0,95.6367,95.7322,94.6379,94.6379,25285.0
2020-09-04 10:30:00,108.98,109.18,108.04,108.4,16620.0,94.6466,94.8203,93.8302,94.1429,16620.0
2020-09-04 11:00:00,108.45,108.45,106.98,107.28,14829.0,94.1863,94.1863,92.9097,93.1702,14829.0
2020-09-04 11:30:00,107.5,108.04,107.33,107.82,14147.0,93.3613,93.8302,93.2136,93.6392,14147.0
2020-09-04 12:00:00,107.83,108.66,107.79,108.64,16040.0,93.6479,94.3687,93.6131,94.3513,16040.0
2020-09-04 12:30:00,108.68,108.93,108.49,108.71,34581.0,94.3861,94.6032,94.2211,94.4121,34581.0
2020-09-04 13:00:00,108.67,108.67,108.1,108.19,12516.0,94.3774,94.3774,93.8823,93.9605,12516.0
2020-09-04 13:30:00,108.1,108.13,107.69,108.07,10246.0,93.8823,93.9084,93.5263,93.8563,10246.0
2020-09-04 14:00:00,108.04,108.2,107.9,108.19,6127.0,93.8302,93.9692,93.7087,93.9605,6127.0
2020-09-04 14:30:00,108.24,108.74,108.12,108.7,12078.0,94.0039,94.4382,93.8997,94.4034,12078.0
2020-09-04 15:00:00,108.88,108.91,108.37,108.53,21484.0,94.5598,94.5858,94.1168,94.2558,21484.0
2020-09-04 15:30:00,108.52,108.71,108.05,108.46,74815.0,94.2471,94.4121,93.8389,94.195,74815.0
2020-09-08 09:30:00,107.0,107.61,105.11,106.23,55577.0,92.927,93.4568,91.2856,92.2583,55577.0
2020-09-08 10:00:00,106.37,106.58,105.37,106.54,32087.0,92.3799,92.5623,91.5114,92.5275,32087.0
2020-09-08 10:30:00,106.57,107.03,106.19,106.79,11732.0,92.5536,92.9531,92.2236,92.7446,11732.0
2020-09-08 11:00:00,106.42,107.04,106.2,106.25,15522.0,92.4233,92.9618,92.2322,92.2757,15522.0
2020-09-08 11:30:00,106.13,106.22,105.56,105.78,27490.0,92.1714,92.2496,91.6764,91.8675,27490.0
2020-09-08 12:00:00,105.72,106.27,105.72,105.99,15403.0,91.8154,92.293,91.8154,92.0499,15403.0
2020-09-08 12:30:00,105.98,106.28,105.95,106.15,15146.0,92.0412,92.3017,92.0151,92.1888,15146.0
2020-09-08 13:00:00,106.26,106.51,106.11,106.46,10462.0,92.2844,92.5015,92.1541,92.458,10462.0
2020-09-08 13:30:00,106.4,106.51,106.09,106.38,9657.0,92.4059,92.5015,92.1367,92.3886,9657.0
2020-09-08 14:00:00,106.4,106.4,105.69,105.72,15034.0,92.4059,92.4059,91.7893,91.8154,15034.0
2020-09-08 14:30:00,105.71,105.71,104.86,105.31,32904.0,91.8067,91.8067,91.0685,91.4593,32904.0
2020-09-08 15:00:00,105.26,105.45,104.9,105.42,27736.0,91.4159,91.5809,91.1032,91.5548,27736.0
2020-09-08 15:30:00,105.42,105.94,105.25,105.64,102032.0,91.5548,92.0064,91.4072,91.7459,102032.0
2020-09-09 09:30:00,106.59,108.03,106.11,107.97,17404.0,92.5709,93.8216,92.1541,93.7694,17404.0
2020-09-09 10:00:00,107.99,108.75,107.92,108.32,17465.0,93.7868,94.4469,93.726,94.0734,17465.0
2020-09-09 10:30:00,108.33,108.54,107.38,107.45,14885.0,94.0821,94.2645,93.257,93.3178,14885.0
2020-09-09 11:00:00,107.45,108.01,107.45,107.8,10950.0,93.3178,93.8042,93.3178,93.6218,10950.0
2020-09-09 11:30:00,107.79,107.87,107.56,107.6,8974.0,93.6131,93.6826,93.4134,93.4481,8974.0
2020-09-09 12:00:00,107.63,107.84,107.57,107.66,9835.0,93.4742,93.6565,93.4221,93.5002,9835.0
2020-09-09 12:30:00,107.64,107.99,107.64,107.94,8101.0,93.4828,93.7868,93.4828,93.7434,8101.0
2020-09-09 13:00:00,107.96,108.52,107.96,108.3,8107.0,93.7608,94.2471,93.7608,94.056,8107.0
2020-09-09 13:30:00,108.25,108.52,108.07,108.09,7778.0,94.0126,94.2471,93.8563,93.8737,7778.0
2020-09-09 14:00:00,108.23,108.43,108.08,108.26,9557.0,93.9953,94.1689,93.865,94.0213,9557.0
2020-09-09 14:30:00,108.31,108.66,108.31,108.62,11917.0,94.0647,94.3687,94.0647,94.334,11917.0
2020-09-09 15:00:00,108.64,108.74,108.36,108.42,63338.0,94.3513,94.4382,94.1082,94.1603,63338.0
2020-09-09 15:30:00,108.4,108.53,107.85,107.91,49712.0,94.1429,94.2558,93.6652,93.7173,49712.0
2020-09-10 09:30:00,108.14,108.68,107.82,108.16,17484.0,93.9171,94.3861,93.6392,93.9345,17484.0
2020-09-10 10:00:00,108.08,108.27,107.44,107.52,5950.0,93.865,94.03,93.3092,93.3786,5950.0
2020-09-10 10:30:00,107.5,107.67,106.79,106.79,13706.0,93.3613,93.5089,92.7446,92.7446,13706.0
2020-09-10 11:00:00,106.84,108.08,106.78,107.9,11846.0,92.7881,93.865,92.736,93.7087,11846.0
2020-09-10 11:30:00,107.95,108.11,107.6,107.65,8175.0,93.7521,93.891,93.4481,93.4915,8175.0
2020-09-10 12:00:00,107.65,107.92,107.53,107.73,6306.0,93.4915,93.726,93.3873,93.561,6306.0
2020-09-10 12:30:00,107.7,107.83,107.33,107.77,11846.0,93.535,93.6479,93.2136,93.5958,11846.0
2020-09-10 13:00:00,107.74,108.38,107.65,107.98,10806.0,93.5697,94.1255,93.4915,93.7781,10806.0
2020-09-10 13:30:00,108.07,108.41,108.05,108.12,10422.0,93.8563,94.1516,93.8389,93.8997,10422.0
2020-09-10 14:00:00,108.09,108.35,107.41,107.46,10589.0,93.8737,94.0995,93.2831,93.3265,10589.0
2020-09-10 14:30:00,107.36,107.81,107.29,107.78,15864.0,93.2397,93.6305,93.1789,93.6044,15864.0
2020-09-10 15:00:00,107.81,107.84,106.9,107.25,22135.0,93.6305,93.6565,92.8402,93.1441,22135.0
2020-09-10 15:30:00,107.25,108.04,107.08,107.75,117197.0,93.1441,93.8302,92.9965,93.5784,117197.0
2020-09-11 09:30:00,108.7,108.7,107.84,108.25,12207.0,94.4034,94.4034,93.6565,94.0126,12207.0
2020-09-11 10:00:00,108.19,108.9,108.15,108.67,14644.0,93.9605,94.5771,93.9258,94.3774,14644.0
2020-09-11 10:30:00,108.71,109.06,108.39,108.88,13012.0,94.4121,94.7161,94.1342,94.5598,13012.0
2020-09-11 11:00:00,108.9,109.29,108.89,109.1,16707.0,94.5771,94.9158,94.5684,94.7508,16707.0
2020-09-11 11:30:00,109.03,109.03,108.47,108.74,11984.0,94.69,94.69,94.2037,94.4382,11984.0
2020-09-11 12:00:00,108.55,108.95,108.5,108.87,8331.0,94.2732,94.6206,94.2297,94.5511,8331.0
2020-09-11 12:30:00,108.68,108.68,108.16,108.17,6215.0,94.3861,94.3861,93.9345,93.9431,6215.0
2020-09-11 13:00:00,108.19,108.33,107.86,107.88,6150.0,93.9605,94.0821,93.6739,93.6913,6150.0
2020-09-11 13:30:00,107.93,108.24,107.74,108.06,17168.0,93.7347,94.0039,93.5697,93.8476,17168.0
2020-09-11 14:00:00,108.05,108.51,107.98,108.51,11799.0,93.8389,94.2384,93.7781,94.2384,11799.0
2020-09-11 14:30:00,108.49,108.93,108.45,108.77,13275.0,94.2211,94.6032,94.1863,94.4642,13275.0
2020-09-11 15:00:00,108.8,109.1,108.65,109.06,20651.0,94.4903,94.7508,94.36,94.7161,20651.0
2020-09-11 15:30:00,109.07,109.12,108.53,108.53,54173.0,94.7248,94.7682,94.2558,94.2558,54173.0
2020-09-14 09:30:00,109.87,109.97,109.39,109.91,24680.0,95.4196,95.5064,95.0027,95.4543,24680.0
2020-09-14 10:00:00,110.0,110.65,109.92,110.5,12719.0,95.5325,96.097,95.463,95.9667,12719.0
2020-09-14 10:30:00,110.5,110.51,109.75,109.75,7947.0,95.9667,95.9754,95.3153,95.3153,7947.0
2020-09-14 11:00:00,109.73,110.02,109.61,109.98,11505.0,95.298,95.5498,95.1937,95.5151,11505.0
2020-09-14 11:30:00,110.12,110.38,110.03,110.31,8311.0,95.6367,95.8625,95.5585,95.8017,8311.0
2020-09-14 12:00:00,110.3,110.37,110.01,110.27,5668.0,95.793,95.8538,95.5411,95.7669,5668.0
2020-09-14 12:30:00,110.39,110.6,110.28,110.46,8128.0,95.8712,96.0535,95.7756,95.932,8128.0
2020-09-14 13:00:00,110.51,110.62,110.3,110.55,10483.0,95.9754,96.0709,95.793,96.0101,10483.0
2020-09-14 13:30:00,110.6,110.6,110.34,110.34,8510.0,96.0535,96.0535,95.8277,95.8277,8510.0
2020-09-14 14:00:00,110.34,110.69,110.32,110.65,11098.0,95.8277,96.1317,95.8104,96.097,11098.0
2020-09-14 14:30:00,110.64,110.76,110.2,110.36,10780.0,96.0883,96.1925,95.7062,95.8451,10780.0
2020-09-14 15:00:00,110.4,110.41,110.03,110.19,11568.0,95.8798,95.8885,95.5585,95.6975,11568.0
2020-09-14 15:30:00,110.28,110.92,110.16,110.52,40677.0,95.7756,96.3315,95.6714,95.9841,40677.0
2020-09-15 09:30:00,110.97,111.96,110.8,111.48,26733.0,96.3749,97.2347,96.2272,96.8178,26733.0
2020-09-15 10:00:00,111.36,111.92,111.36,111.92,16327.0,96.7136,97.1999,96.7136,97.1999,16327.0
2020-09-15 10:30:00,111.87,112.34,111.86,112.25,14177.0,97.1565,97.5647,97.1478,97.4865,14177.0
2020-09-15 11:00:00,112.26,112.36,111.95,112.32,14831.0,97.4952,97.5821,97.226,97.5473,14831.0
2020-09-15 11:30:00,112.29,112.59,112.11,112.21,13210.0,97.5213,97.7818,97.3649,97.4518,13210.0
2020-09-15 12:00:00,112.23,112.23,111.98,112.09,10945.0,97.4692,97.4692,97.252,97.3476,10945.0
2020-09-15 12:30:00,112.09,112.23,112.08,112.2,27584.0,97.3476,97.4692,97.3389,97.4431,27584.0
2020-09-15 13:00:00,112.24,112.5,112.22,112.47,18793.0,97.4778,97.7036,97.4605,97.6776,18793.0
2020-09-15 13:30:00,112.45,112.45,111.94,112.0,21737.0,97.6602,97.6602,97.2173,97.2694,21737.0
2020-09-15 14:00:00,111.91,112.23,111.88,112.19,26678.0,97.1912,97.4692,97.1652,97.4344,26678.0
2020-09-15 14:30:00,112.2,112.23,112.08,112.17,54794.0,97.4431,97.4692,97.3389,97.417,54794.0
2020-09-15 15:00:00,112.16,112.28,111.95,112.0,50410.0,97.4084,97.5126,97.226,97.2694,50410.0
2020-09-15 15:30:00,112.05,112.09,111.71,111.8,119533.0,97.3128,97.3476,97.0176,97.0957,119533.0
2020-09-16 09:30:00,112.45,112.5,111.64,111.81,17583.0,97.6602,97.7036,96.9568,97.1044,17583.0
2020-09-16 10:00:00,111.8,112.38,111.78,112.08,9726.0,97.0957,97.5994,97.0783,97.3389,9726.0
2020-09-16 10:30:00,112.19,112.52,112.09,112.41,10936.0,97.4344,97.721,97.3476,97.6255,10936.0
2020-09-16 11:00:00,112.49,112.62,112.21,112.25,13071.0,97.695,97.8079,97.4518,97.4865,13071.0
2020-09-16 11:30:00,112.19,112.35,112.11,112.25,9147.0,97.4344,97.5734,97.3649,97.4865,9147.0
2020-09-16 12:00:00,112.18,112.37,112.18,112.28,10457.0,97.4257,97.5907,97.4257,97.5126,10457.0
2020-09-16 12:30:00,112.2,112.42,112.2,112.41,8995.0,97.4431,97.6342,97.4431,97.6255,8995.0
2020-09-16 13:00:00,112.35,112.51,112.2,112.38,11088.0,97.5734,97.7123,97.4431,97.5994,11088.0
2020-09-16 13:30:00,112.36,112.39,112.14,112.22,8181.0,97.5821,97.6081,97.391,97.4605,8181.0
2020-09-16 14:00:00,112.23,112.58,112.23,112.41,21961.0,97.4692,97.7731,97.4692,97.6255,21961.0
2020-09-16 14:30:00,112.44,112.54,111.99,112.08,16840.0,97.6515,97.7384,97.2607,97.3389,16840.0
2020-09-16 15:00:00,112.06,112.25,111.1,111.14,22314.0,97.3215,97.4865,96.4878,96.5225,22314.0
2020-09-16 15:30:00,111.11,111.36,110.57,110.73,69936.0,96.4965,96.7136,96.0275,96.1664,69936.0
2020-09-17 09:30:00,109.98,110.48,108.71,110.15,23123.0,95.5151,95.9493,94.4121,95.6627,23123.0
2020-09-17 10:00:00,110.36,111.57,110.15,111.31,12339.0,95.8451,96.896,95.6627,96.6702,12339.0
2020-09-17 10:30:00,111.52,112.12,111.37,111.97,10892.0,96.8525,97.3736,96.7223,97.2434,10892.0
2020-09-17 11:00:00,112.01,113.11,112.01,112.8,41193.0,97.2781,98.2334,97.2781,97.9642,41193.0
2020-09-17 11:30:00,112.83,112.96,112.64,112.79,13584.0,97.9902,98.1031,97.8252,97.9555,13584.0
2020-09-17 12:00:00,112.75,112.92,111.79,112.05,16907.0,97.9208,98.0684,97.087,97.3128,16907.0
2020-09-17 12:30:00,112.0,112.53,111.94,112.53,4913.0,97.2694,97.7297,97.2173,97.7297,4913.0
2020-09-17 13:00:00,112.6,112.63,112.35,112.4,8268.0,97.7905,97.8165,97.5734,97.6168,8268.0
2020-09-17 13:30:00,112.34,112.62,112.13,112.25,14601.0,97.5647,97.8079,97.3823,97.4865,14601.0
2020-09-17 14:00:00,112.27,112.71,112.17,112.2,23589.0,97.5039,97.886,97.417,97.4431,23589.0
2020-09-17 14:30:00,112.12,112.14,111.83,111.87,17122.0,97.3736,97.391,97.1218,97.1565,17122.0
2020-09-17 15:00:00,111.89,113.0,111.44,113.0,39007.0,97.1739,98.1379,96.7831,98.1379,39007.0
2020-09-17 15:30:00,112.92,113.29,112.66,112.92,87248.0,98.0684,98.3897,97.8426,98.0684,87248.0
2020-09-18 09:30:00,112.66,113.73,112.63,112.8,119673.0,97.8426,98.7719,97.8165,97.9642,119673.0
2020-09-18 10:00:00,112.94,113.33,112.72,112.87,11637.0,98.0858,98.4245,97.8947,98.025,11637.0
2020-09-18 10:30:00,112.82,112.89,112.13,112.29,31050.0,97.9816,98.0424,97.3823,97.5213,31050.0
2020-09-18 11:00:00,112.35,112.5,111.85,112.17,16634.0,97.5734,97.7036,97.1391,97.417,16634.0
2020-09-18 11:30:00,112.11,112.51,112.02,112.22,9778.0,97.3649,97.7123,97.2868,97.4605,9778.0
2020-09-18 12:00:00,112.24,112.37,111.62,111.78,11478.0,97.4778,97.5907,96.9394,97.0783,11478.0
2020-09-18 12:30:00,111.82,111.82,111.11,111.2,13561.0,97.1131,97.1131,96.4965,96.5746,13561.0
2020-09-18 13:00:00,111.23,111.28,110.21,110.21,38919.0,96.6007,96.6441,95.7148,95.7148,38919.0
2020-09-18 13:30:00,110.05,110.58,109.9,110.58,13764.0,95.5759,96.0362,95.4456,96.0362,13764.0
2020-09-18 14:00:00,110.55,110.55,110.04,110.35,13191.0,96.0101,96.0101,95.5672,95.8364,13191.0
2020-09-18 14:30:00,110.34,110.6,110.23,110.37,17616.0,95.8277,96.0535,95.7322,95.8538,17616.0
2020-09-18 15:00:00,110.39,110.68,110.3,110.55,16962.0,95.8712,96.123,95.793,96.0101,16962.0
2020-09-18 15:30:00,110.67,111.03,110.49,110.55,91367.0,96.1143,96.427,95.958,96.0101,91367.0
2020-09-21 09:30:00,108.3,109.3,106.5,106.86,28889.0,94.056,94.9245,92.4928,92.8054,28889.0
2020-09-21 10:00:00,106.9,106.92,105.4,105.65,45743.0,92.8402,92.8575,91.5375,91.7546,45743.0
2020-09-21 10:30:00,105.55,105.93,105.2,105.63,14148.0,91.6677,91.9978,91.3638,91.7372,14148.0
2020-09-21 11:00:00,105.53,106.14,105.5,105.87,18890.0,91.6504,92.1801,91.6243,91.9456,18890.0
2020-09-21 11:30:00,105.83,106.05,105.65,105.91,22162.0,91.9109,92.102,91.7546,91.9804,22162.0
2020-09-21 12:00:00,105.87,106.32,105.87,106.14,7784.0,91.9456,92.3365,91.9456,92.1801,7784.0
2020-09-21 12:30:00,106.11,106.34,105.67,105.73,20700.0,92.1541,92.3538,91.7719,91.8241,20700.0
2020-09-21 13:00:00,105.71,105.96,105.59,105.9,8833.0,91.8067,92.0238,91.7025,91.9717,8833.0
2020-09-21 13:30:00,105.92,106.05,105.56,105.69,25044.0,91.9891,92.102,91.6764,91.7893,25044.0
2020-09-21 14:00:00,105.67,105.94,105.51,105.83,21256.0,91.7719,92.0064,91.633,91.9109,21256.0
2020-09-21 14:30:00,105.84,105.85,105.4,105.77,17028.0,91.9196,91.9283,91.5375,91.8588,17028.0
2020-09-21 15:00:00,105.74,106.09,105.73,105.94,25213.0,91.8327,92.1367,91.8241,92.0064,25213.0
2020-09-21 15:30:00,106.0,106.47,105.74,106.45,85661.0,92.0585,92.4667,91.8327,92.4494,85661.0
2020-09-22 09:30:00,106.37,106.67,105.25,105.31,42525.0,92.3799,92.6404,91.4072,91.4593,42525.0
2020-09-22 10:00:00,105.27,105.75,105.16,105.53,14864.0,91.4246,91.8414,91.329,91.6504,14864.0
2020-09-22 10:30:00,105.7,105.84,105.04,105.05,11964.0,91.798,91.9196,91.2248,91.2335,11964.0
2020-09-22 11:00:00,105.11,106.54,105.1,106.36,53713.0,91.2856,92.5275,91.2769,92.3712,53713.0
2020-09-22 11:30:00,106.16,106.55,106.05,106.4,15311.0,92.1975,92.5362,92.102,92.4059,15311.0
2020-09-22 12:00:00,106.34,106.61,106.14,106.51,21033.0,92.3538,92.5883,92.1801,92.5015,21033.0
2020-09-22 12:30:00,106.47,106.55,106.18,106.37,39135.0,92.4667,92.5362,92.2149,92.3799,39135.0
2020-09-22 13:00:00,106.37,106.92,106.3,106.73,13546.0,92.3799,92.8575,92.3191,92.6925,13546.0
2020-09-22 13:30:00,106.75,107.05,106.7,106.97,8233.0,92.7099,92.9704,92.6665,92.901,8233.0
2020-09-22 14:00:00,107.11,107.19,106.91,107.08,12674.0,93.0226,93.092,92.8489,92.9965,12674.0
2020-09-22 14:30:00,107.17,107.27,107.0,107.06,15678.0,93.0747,93.1615,92.927,92.9791,15678.0
2020-09-22 15:00:00,107.11,107.6,106.97,107.54,23204.0,93.0226,93.4481,92.901,93.396,23204.0
2020-09-22 15:30:00,107.55,107.83,107.32,107.54,63009.0,93.4047,93.6479,93.2049,93.396,63009.0
2020-09-23 09:30:00,107.53,107.98,106.97,107.71,25170.0,93.3873,93.7781,92.901,93.5436,25170.0
2020-09-23 10:00:00,107.68,108.37,107.63,108.3,18448.0,93.5176,94.1168,93.4742,94.056,18448.0
2020-09-23 10:30:00,108.32,108.39,107.67,108.2,21876.0,94.0734,94.1342,93.5089,93.9692,21876.0
2020-09-23 11:00:00,108.16,108.4,107.8,107.93,10579.0,93.9345,94.1429,93.6218,93.7347,10579.0
2020-09-23 11:30:00,107.93,107.96,107.03,107.24,11102.0,93.7347,93.7608,92.9531,93.1355,11102.0
2020-09-23 12:00:00,107.18,107.41,107.11,107.35,5530.0,93.0834,93.2831,93.0226,93.231,5530.0
2020-09-23 12:30:00,107.25,107.6,107.08,107.59,9506.0,93.1441,93.4481,92.9965,93.4394,9506.0
2020-09-23 13:00:00,107.59,107.64,107.41,107.54,5004.0,93.4394,93.4828,93.2831,93.396,5004.0
2020-09-23 13:30:00,107.45,107.62,107.1,107.14,7779.0,93.3178,93.4655,93.0139,93.0486,7779.0
2020-09-23 14:00:00,107.02,107.02,106.01,106.08,14973.0,92.9444,92.9444,92.0672,92.128,14973.0
2020-09-23 14:30:00,106.14,106.14,105.5,105.51,11599.0,92.1801,92.1801,91.6243,91.633,11599.0
2020-09-23 15:00:00,105.45,105.54,104.78,105.07,66582.0,91.5809,91.659,90.999,91.2509,66582.0
2020-09-23 15:30:00,105.06,105.12,104.38,104.5,84980.0,91.2422,91.2943,90.6516,90.7558,84980.0
2020-09-24 09:30:00,103.82,104.06,102.63,103.18,26542.0,90.1653,90.3737,89.1318,89.6094,26542.0
2020-09-24 10:00:00,103.25,103.94,103.25,103.44,35106.0,89.6702,90.2695,89.6702,89.8352,35106.0
2020-09-24 10:30:00,103.5,103.69,103.13,103.56,13535.0,89.8874,90.0524,89.566,89.9395,13535.0
2020-09-24 11:00:00,103.39,103.7,103.29,103.51,21228.0,89.7918,90.0611,89.705,89.896,21228.0
2020-09-24 11:30:00,103.58,104.18,103.5,104.18,17057.0,89.9568,90.4779,89.8874,90.4779,17057.0
2020-09-24 12:00:00,104.2,104.51,104.17,104.29,14110.0,90.4953,90.7645,90.4692,90.5735,14110.0
2020-09-24 12:30:00,104.31,104.31,103.72,104.3,12029.0,90.5908,90.5908,90.0784,90.5821,12029.0
2020-09-24 13:00:00,104.31,104.95,104.26,104.92,16692.0,90.5908,91.1466,90.5474,91.1206,16692.0
2020-09-24 13:30:00,105.01,105.27,104.79,105.0,14126.0,91.1988,91.4246,91.0077,91.1901,14126.0
2020-09-24 14:00:00,105.0,105.07,104.52,104.63,9992.0,91.1901,91.2509,90.7732,90.8687,9992.0
2020-09-24 14:30:00,104.67,104.87,103.96,103.96,9925.0,90.9035,91.0772,90.2869,90.2869,9925.0
2020-09-24 15:00:00,104.06,104.12,103.35,103.6,26291.0,90.3737,90.4258,89.7571,89.9742,26291.0
2020-09-24 15:30:00,103.52,104.09,103.49,104.04,155222.0,89.9047,90.3998,89.8787,90.3563,155222.0
2020-09-25 09:30:00,102.91,103.99,102.79,103.82,18746.0,89.375,90.3129,89.2707,90.1653,18746.0
2020-09-25 10:00:00,103.82,104.22,103.16,104.14,13277.0,90.1653,90.5127,89.5921,90.4432,13277.0
2020-09-25 10:30:00,104.13,104.49,103.91,104.26,22011.0,90.4345,90.7471,90.2434,90.5474,22011.0
2020-09-25 11:00:00,104.2,104.46,103.87,104.4,16085.0,90.4953,90.7211,90.2087,90.669,16085.0
2020-09-25 11:30:00,104.39,104.59,104.04,104.04,9952.0,90.6603,90.834,90.3563,90.3563,9952.0
2020-09-25 12:00:00,104.03,104.76,103.96,104.58,19628.0,90.3476,90.9816,90.2869,90.8253,19628.0
2020-09-25 12:30:00,104.68,104.94,104.54,104.91,17956.0,90.9122,91.138,90.7906,91.1119,17956.0
2020-09-25 13:00:00,104.88,105.19,104.81,105.16,22264.0,91.0859,91.3551,91.0251,91.329,22264.0
2020-09-25 13:30:00,105.28,105.61,105.26,105.5,14349.0,91.4332,91.7198,91.4159,91.6243,14349.0
2020-09-25 14:00:00,105.48,105.65,105.36,105.47,13056.0,91.6069,91.7546,91.5027,91.5983,13056.0
2020-09-25 14:30:00,105.47,105.63,105.29,105.63,13813.0,91.5983,91.7372,91.4419,91.7372,13813.0
2020-09-25 15:00:00,105.6,106.26,105.57,106.01,24303.0,91.7112,92.2844,91.6851,92.0672,24303.0
2020-09-25 15:30:00,105.99,105.99,105.27,105.4,93580.0,92.0499,92.0499,91.4246,91.5375,93580.0
2020-09-28 09:30:00,106.88,107.99,106.12,106.26,30747.0,92.8228,93.7868,92.1628,92.2844,30747.0
2020-09-28 10:00:00,106.35,107.28,106.12,106.96,25923.0,92.3625,93.1702,92.1628,92.8923,25923.0
2020-09-28 10:30:00,106.98,107.08,106.73,106.98,24922.0,92.9097,92.9965,92.6925,92.9097,24922.0
2020-09-28 11:00:00,107.12,107.19,106.81,107.02,27077.0,93.0312,93.092,92.762,92.9444,27077.0
2020-09-28 11:30:00,107.02,107.64,106.97,107.47,14578.0,92.9444,93.4828,92.901,93.3352,14578.0
2020-09-28 12:00:00,107.52,107.85,107.44,107.56,11764.0,93.3786,93.6652,93.3092,93.4134,11764.0
2020-09-28 12:30:00,107.58,107.85,107.46,107.67,7138.0,93.4307,93.6652,93.3265,93.5089,7138.0
2020-09-28 13:00:00,107.68,107.71,107.11,107.12,8183.0,93.5176,93.5436,93.0226,93.0312,8183.0
2020-09-28 13:30:00,107.14,107.3,106.83,106.86,12725.0,93.0486,93.1876,92.7794,92.8054,12725.0
2020-09-28 14:00:00,106.88,107.23,106.79,107.2,9712.0,92.8228,93.1268,92.7446,93.1007,9712.0
2020-09-28 14:30:00,107.24,107.55,107.14,107.2,11166.0,93.1355,93.4047,93.0486,93.1007,11166.0
2020-09-28 15:00:00,107.24,107.25,106.85,106.92,14864.0,93.1355,93.1441,92.7968,92.8575,14864.0
2020-09-28 15:30:00,106.91,106.91,106.06,106.32,87085.0,92.8489,92.8489,92.1107,92.3365,87085.0
2020-09-29 09:30:00,106.14,106.7,105.94,106.18,13075.0,92.5653,93.0537,92.3909,92.6002,13075.0
2020-09-29 10:00:00,106.13,106.36,106.0,106.13,8390.0,92.5566,92.7571,92.4432,92.5566,8390.0
2020-09-29 10:30:00,106.13,106.13,105.28,105.38,11038.0,92.5566,92.5566,91.8153,91.9025,11038.0
2020-09-29 11:00:00,105.29,105.88,105.03,105.84,15300.0,91.824,92.3385,91.5972,92.3036,15300.0
2020-09-29 11:30:00,105.83,105.86,105.19,105.27,6579.0,92.2949,92.3211,91.7368,91.8065,6579.0
2020-09-29 12:00:00,104.97,105.15,104.78,105.15,20547.0,91.5449,91.7019,91.3792,91.7019,20547.0
2020-09-29 12:30:00,105.07,105.33,105.02,105.3,9707.0,91.6321,91.8589,91.5885,91.8327,9707.0
2020-09-29 13:00:00,105.3,105.5,105.02,105.5,7373.0,91.8327,92.0071,91.5885,92.0071,7373.0
2020-09-29 13:30:00,105.48,105.84,105.4,105.8,7915.0,91.9897,92.3036,91.9199,92.2688,7915.0
2020-09-29 14:00:00,105.79,105.92,105.58,105.85,7241.0,92.26,92.3734,92.0769,92.3124,7241.0
2020-09-29 14:30:00,105.83,105.97,105.63,105.81,10452.0,92.2949,92.417,92.1205,92.2775,10452.0
2020-09-29 15:00:00,105.84,105.85,105.53,105.75,12963.0,92.3036,92.3124,92.0333,92.2252,12963.0
2020-09-29 15:30:00,105.71,105.75,105.17,105.31,49357.0,92.1903,92.2252,91.7193,91.8414,49357.0
2020-09-30 09:30:00,105.81,107.0,105.69,106.87,24849.0,92.2775,93.3153,92.1728,93.2019,24849.0
2020-09-30 10:00:00,106.71,107.23,106.71,106.96,10454.0,93.0624,93.5159,93.0624,93.2804,10454.0
2020-09-30 10:30:00,107.11,107.27,106.88,106.97,10692.0,93.4112,93.5508,93.2106,93.2891,10692.0
2020-09-30 11:00:00,106.9,107.15,106.71,106.95,8270.0,93.2281,93.4461,93.0624,93.2717,8270.0
2020-09-30 11:30:00,106.95,106.95,106.5,106.56,7980.0,93.2717,93.2717,92.8792,92.9316,7980.0
2020-09-30 12:00:00,106.56,107.31,106.56,107.31,13721.0,92.9316,93.5856,92.9316,93.5856,13721.0
2020-09-30 12:30:00,107.33,107.57,107.17,107.19,16026.0,93.6031,93.8124,93.4635,93.481,16026.0
2020-09-30 13:00:00,107.17,107.17,106.62,106.69,19437.0,93.4635,93.4635,92.9839,93.0449,19437.0
2020-09-30 13:30:00,106.68,107.26,106.68,106.99,10073.0,93.0362,93.542,93.0362,93.3066,10073.0
2020-09-30 14:00:00,106.93,107.06,106.0,106.3,20372.0,93.2542,93.3676,92.4432,92.7048,20372.0
2020-09-30 14:30:00,106.25,106.35,105.42,106.06,14367.0,92.6612,92.7484,91.9374,92.4955,14367.0
2020-09-30 15:00:00,106.03,106.1,105.07,105.63,15255.0,92.4693,92.5304,91.6321,92.1205,15255.0
2020-09-30 15:30:00,105.5,106.31,105.34,105.89,65880.0,92.0071,92.7135,91.8676,92.3472,65880.0
2020-10-01 09:30:00,106.36,107.16,104.8,104.83,29229.0,92.7571,93.4548,91.3967,91.4228,29229.0
2020-10-01 10:00:00,104.77,105.11,103.86,104.07,22349.0,91.3705,91.667,90.5769,90.76,22349.0
2020-10-01 10:30:00,104.13,104.66,103.89,104.17,51475.0,90.8123,91.2746,90.603,90.8472,51475.0
2020-10-01 11:00:00,104.21,105.21,104.1,104.96,32880.0,90.8821,91.7542,90.7862,91.5362,32880.0
2020-10-01 11:30:00,105.0,105.39,104.77,105.34,22659.0,91.5711,91.9112,91.3705,91.8676,22659.0
2020-10-01 12:00:00,105.3,105.35,104.99,105.32,11169.0,91.8327,91.8763,91.5624,91.8501,11169.0
2020-10-01 12:30:00,105.18,105.18,104.74,104.85,11659.0,91.7281,91.7281,91.3443,91.4403,11659.0
2020-10-01 13:00:00,104.75,104.91,104.36,104.37,15562.0,91.353,91.4926,91.0129,91.0216,15562.0
2020-10-01 13:30:00,104.46,104.47,103.52,103.62,31400.0,91.1001,91.1089,90.2804,90.3676,31400.0
2020-10-01 14:00:00,103.69,103.92,103.18,103.61,15709.0,90.4286,90.6292,89.9838,90.3588,15709.0
2020-10-01 14:30:00,103.71,103.94,103.56,103.58,17574.0,90.4461,90.6466,90.3152,90.3327,17574.0
2020-10-01 15:00:00,103.56,103.61,103.16,103.16,73973.0,90.3152,90.3588,89.9664,89.9664,73973.0
2020-10-01 15:30:00,103.17,103.44,102.62,103.22,185346.0,89.9751,90.2106,89.4955,90.0187,185346.0
2020-10-02 09:30:00,101.9,103.56,101.42,103.08,35140.0,88.8675,90.3152,88.4489,89.8966,35140.0
2020-10-02 10:00:00,103.11,103.89,103.03,103.63,18644.0,89.9228,90.603,89.853,90.3763,18644.0
2020-10-02 10:30:00,103.52,103.96,103.52,103.9,8437.0,90.2804,90.6641,90.2804,90.6118,8437.0
2020-10-02 11:00:00,103.8,104.39,103.57,104.22,24145.0,90.5245,91.0391,90.324,90.8908,24145.0
2020-10-02 11:30:00,104.25,104.31,103.69,103.7,22909.0,90.917,90.9693,90.4286,90.4373,22909.0
2020-10-02 12:00:00,103.69,105.1,103.67,104.32,16888.0,90.4286,91.6583,90.4112,90.978,16888.0
2020-10-02 12:30:00,104.47,105.02,104.47,104.88,15253.0,91.1089,91.5885,91.1089,91.4664,15253.0
2020-10-02 13:00:00,104.91,105.12,104.54,104.55,30540.0,91.4926,91.6757,91.1699,91.1786,30540.0
2020-10-02 13:30:00,104.59,104.61,103.73,103.83,15833.0,91.2135,91.231,90.4635,90.5507,15833.0
2020-10-02 14:00:00,103.86,104.36,103.86,104.21,18341.0,90.5769,91.0129,90.5769,90.8821,18341.0
2020-10-02 14:30:00,104.26,104.63,104.07,104.6,26804.0,90.9257,91.2484,90.76,91.2222,26804.0
2020-10-02 15:00:00,104.63,104.63,103.98,104.19,31328.0,91.2484,91.2484,90.6815,90.8647,31328.0
2020-10-02 15:30:00,104.19,104.29,103.6,103.61,145034.0,90.8647,90.9519,90.3501,90.3588,145034.0
2020-10-05 09:30:00,104.62,105.84,104.57,105.7,18360.0,91.2397,92.3036,91.1961,92.1815,18360.0
2020-10-05 10:00:00,105.85,106.35,105.59,105.63,19076.0,92.3124,92.7484,92.0856,92.1205,19076.0
2020-10-05 10:30:00,105.84,105.87,105.07,105.32,12473.0,92.3036,92.3298,91.6321,91.8501,12473.0
2020-10-05 11:00:00,105.3,105.77,105.25,105.33,26941.0,91.8327,92.2426,91.7891,91.8589,26941.0
2020-10-05 11:30:00,105.2,105.88,105.05,105.79,29772.0,91.7455,92.3385,91.6147,92.26,29772.0
2020-10-05 12:00:00,105.75,105.75,105.41,105.41,19305.0,92.2252,92.2252,91.9286,91.9286,19305.0
2020-10-05 12:30:00,105.38,105.57,105.29,105.56,16203.0,91.9025,92.0682,91.824,92.0595,16203.0
2020-10-05 13:00:00,105.54,105.65,105.46,105.56,19057.0,92.042,92.1379,91.9722,92.0595,19057.0
2020-10-05 13:30:00,105.72,105.74,105.24,105.24,22818.0,92.199,92.2164,91.7804,91.7804,22818.0
2020-10-05 14:00:00,105.28,105.53,105.17,105.44,24830.0,91.8153,92.0333,91.7193,91.9548,24830.0
2020-10-05 14:30:00,105.39,105.87,105.36,105.51,22687.0,91.9112,92.3298,91.885,92.0158,22687.0
2020-10-05 15:00:00,105.54,105.85,105.41,105.63,44229.0,92.042,92.3124,91.9286,92.1205,44229.0
2020-10-05 15:30:00,105.63,105.67,105.3,105.34,138080.0,92.1205,92.1554,91.8327,91.8676,138080.0
2020-10-06 09:30:00,105.86,106.51,105.59,105.95,30778.0,92.3211,92.888,92.0856,92.3996,30778.0
2020-10-06 10:00:00,105.84,106.52,105.72,106.52,13518.0,92.3036,92.8967,92.199,92.8967,13518.0
2020-10-06 10:30:00,106.52,106.98,106.22,106.92,11755.0,92.8967,93.2978,92.635,93.2455,11755.0
2020-10-06 11:00:00,106.91,106.93,106.42,106.52,13132.0,93.2368,93.2542,92.8095,92.8967,13132.0
2020-10-06 11:30:00,106.52,106.85,106.43,106.71,12814.0,92.8967,93.1845,92.8182,93.0624,12814.0
2020-10-06 12:00:00,106.68,106.87,106.54,106.74,13903.0,93.0362,93.2019,92.9141,93.0885,13903.0
2020-10-06 12:30:00,106.69,106.77,106.4,106.66,13511.0,93.0449,93.1147,92.792,93.0188,13511.0
2020-10-06 13:00:00,106.69,106.71,106.29,106.3,20164.0,93.0449,93.0624,92.6961,92.7048,20164.0
2020-10-06 13:30:00,106.3,106.3,106.05,106.18,15587.0,92.7048,92.7048,92.4868,92.6002,15587.0
2020-10-06 14:00:00,106.22,106.43,106.15,106.34,14321.0,92.635,92.8182,92.574,92.7397,14321.0
2020-10-06 14:30:00,106.37,106.84,104.89,105.32,29509.0,92.7659,93.1757,91.4751,91.8501,29509.0
2020-10-06 15:00:00,105.3,105.3,104.18,104.38,29994.0,91.8327,91.8327,90.8559,91.0304,29994.0
2020-10-06 15:30:00,104.39,104.89,103.64,103.8,153099.0,91.0391,91.4751,90.385,90.5245,153099.0
2020-10-07 09:30:00,105.25,106.86,105.25,106.37,25476.0,91.7891,93.1932,91.7891,92.7659,25476.0
2020-10-07 10:00:00,106.37,106.62,105.9,106.34,26162.0,92.7659,92.9839,92.356,92.7397,26162.0
2020-10-07 10:30:00,106.34,106.45,105.97,106.33,13127.0,92.7397,92.8356,92.417,92.731,13127.0
2020-10-07 11:00:00,106.33,106.84,106.31,106.42,15870.0,92.731,93.1757,92.7135,92.8095,15870.0
2020-10-07 11:30:00,106.44,106.72,106.17,106.17,14634.0,92.8269,93.0711,92.5914,92.5914,14634.0
2020-10-07 12:00:00,106.16,106.2,105.96,106.07,15762.0,92.5827,92.6176,92.4083,92.5042,15762.0
2020-10-07 12:30:00,106.14,106.49,106.04,106.07,20779.0,92.5653,92.8705,92.4781,92.5042,20779.0
2020-10-07 13:00:00,106.13,106.24,105.94,106.02,7408.0,92.5566,92.6525,92.3909,92.4606,7408.0
2020-10-07 13:30:00,106.02,106.29,105.89,106.04,12856.0,92.4606,92.6961,92.3472,92.4781,12856.0
2020-10-07 14:00:00,106.05,106.6,106.05,106.52,14696.0,92.4868,92.9664,92.4868,92.8967,14696.0
2020-10-07 14:30:00,106.5,106.59,106.3,106.34,14669.0,92.8792,92.9577,92.7048,92.7397,14669.0
2020-10-07 15:00:00,106.24,106.37,106.07,106.11,23202.0,92.6525,92.7659,92.5042,92.5391,23202.0
2020-10-07 15:30:00,106.08,106.54,106.05,106.26,74556.0,92.5129,92.9141,92.4868,92.6699,74556.0
2020-10-08 09:30:00,106.95,107.63,106.71,106.82,26733.0,93.2717,93.8647,93.0624,93.1583,26733.0
2020-10-08 10:00:00,106.69,106.81,106.11,106.66,11143.0,93.0449,93.1496,92.5391,93.0188,11143.0
2020-10-08 10:30:00,106.6,106.86,106.44,106.52,18714.0,92.9664,93.1932,92.8269,92.8967,18714.0
2020-10-08 11:00:00,106.42,106.58,106.29,106.29,8374.0,92.8095,92.949,92.6961,92.6961,8374.0
2020-10-08 11:30:00,106.29,106.36,106.04,106.25,15421.0,92.6961,92.7571,92.4781,92.6612,15421.0
2020-10-08 12:00:00,106.22,106.52,106.22,106.39,15576.0,92.635,92.8967,92.635,92.7833,15576.0
2020-10-08 12:30:00,106.38,106.43,106.12,106.15,8909.0,92.7746,92.8182,92.5478,92.574,8909.0
2020-10-08 13:00:00,106.25,106.29,106.04,106.12,5663.0,92.6612,92.6961,92.4781,92.5478,5663.0
2020-10-08 13:30:00,106.12,106.32,106.09,106.28,7523.0,92.5478,92.7223,92.5217,92.6874,7523.0
2020-10-08 14:00:00,106.25,106.32,106.09,106.1,15393.0,92.6612,92.7223,92.5217,92.5304,15393.0
2020-10-08 14:30:00,106.07,106.28,106.05,106.22,10956.0,92.5042,92.6874,92.4868,92.635,10956.0
2020-10-08 15:00:00,106.18,106.28,106.04,106.24,13789.0,92.6002,92.6874,92.4781,92.6525,13789.0
2020-10-08 15:30:00,106.19,106.26,105.92,106.05,51715.0,92.6089,92.6699,92.3734,92.4868,51715.0
2020-10-09 09:30:00,106.43,108.0,106.06,107.62,79455.0,92.8182,94.1874,92.4955,93.856,79455.0
2020-10-09 10:00:00,107.66,107.73,107.12,107.12,62018.0,93.8909,93.9519,93.4199,93.4199,62018.0
2020-10-09 10:30:00,107.19,108.08,107.15,107.71,44617.0,93.481,94.2572,93.4461,93.9345,44617.0
2020-10-09 11:00:00,107.65,107.75,107.05,107.37,73753.0,93.8822,93.9694,93.3589,93.638,73753.0
2020-10-09 11:30:00,107.35,108.38,107.28,108.25,23843.0,93.6205,94.5188,93.5595,94.4054,23843.0
2020-10-09 12:00:00,108.25,108.64,108.04,108.51,45999.0,94.4054,94.7455,94.2223,94.6322,45999.0
2020-10-09 12:30:00,108.51,108.83,108.42,108.59,26624.0,94.6322,94.9112,94.5537,94.7019,26624.0
2020-10-09 13:00:00,108.58,108.93,108.47,108.47,34270.0,94.6932,94.9984,94.5973,94.5973,34270.0
2020-10-09 13:30:00,108.5,108.83,108.46,108.74,16191.0,94.6234,94.9112,94.5886,94.8327,16191.0
2020-10-09 14:00:00,108.73,108.77,108.38,108.39,30214.0,94.824,94.8589,94.5188,94.5275,30214.0
2020-10-09 14:30:00,108.45,108.68,108.12,108.29,17629.0,94.5798,94.7804,94.292,94.4403,17629.0
2020-10-09 15:00:00,108.32,108.4,108.07,108.22,47364.0,94.4665,94.5362,94.2484,94.3793,47364.0
2020-10-09 15:30:00,108.25,108.27,107.87,108.0,53749.0,94.4054,94.4229,94.074,94.1874,53749.0
2020-10-12 09:30:00,108.11,108.59,107.74,108.56,20732.0,94.2833,94.7019,93.9606,94.6758,20732.0
2020-10-12 10:00:00,108.54,108.55,108.05,108.18,8603.0,94.6583,94.667,94.231,94.3444,8603.0
2020-10-12 10:30:00,108.17,108.68,107.99,108.28,16962.0,94.3356,94.7804,94.1787,94.4316,16962.0
2020-10-12 11:00:00,108.37,108.77,108.22,108.6,11631.0,94.5101,94.8589,94.3793,94.7107,11631.0
2020-10-12 11:30:00,108.61,108.63,108.38,108.53,9523.0,94.7194,94.7368,94.5188,94.6496,9523.0
2020-10-12 12:00:00,108.55,108.89,108.45,108.89,13872.0,94.667,94.9636,94.5798,94.9636,13872.0
2020-10-12 12:30:00,108.95,109.02,108.78,109.02,11038.0,95.0159,95.0769,94.8676,95.0769,11038.0
2020-10-12 13:00:00,109.03,109.54,108.93,109.37,32612.0,95.0857,95.5304,94.9984,95.3822,32612.0
2020-10-12 13:30:00,109.4,109.41,108.8,108.89,8724.0,95.4083,95.4171,94.8851,94.9636,8724.0
2020-10-12 14:00:00,108.84,108.86,108.65,108.74,20918.0,94.92,94.9374,94.7543,94.8327,20918.0
2020-10-12 14:30:00,108.75,108.83,108.51,108.75,33084.0,94.8415,94.9112,94.6322,94.8415,33084.0
2020-10-12 15:00:00,108.75,109.0,108.58,108.96,22162.0,94.8415,95.0595,94.6932,95.0246,22162.0
2020-10-12 15:30:00,108.98,109.32,108.86,109.04,179369.0,95.0421,95.3386,94.9374,95.0944,179369.0
2020-10-13 09:30:00,108.69,109.79,108.69,109.32,31153.0,94.7891,95.7485,94.7891,95.3386,31153.0
2020-10-13 10:00:00,109.32,109.52,108.86,109.45,28303.0,95.3386,95.513,94.9374,95.4519,28303.0
2020-10-13 10:30:00,109.29,109.54,108.67,109.02,18611.0,95.3124,95.5304,94.7717,95.0769,18611.0
2020-10-13 11:00:00,108.96,109.05,108.43,108.54,16434.0,95.0246,95.1031,94.5624,94.6583,16434.0
2020-10-13 11:30:00,108.46,108.84,108.19,108.73,21717.0,94.5886,94.92,94.3531,94.824,21717.0
2020-10-13 12:00:00,108.67,108.96,108.51,108.82,12856.0,94.7717,95.0246,94.6322,94.9025,12856.0
2020-10-13 12:30:00,108.89,109.3,108.69,109.24,21566.0,94.9636,95.3211,94.7891,95.2688,21566.0
2020-10-13 13:00:00,109.22,109.22,108.52,108.74,15456.0,95.2514,95.2514,94.6409,94.8327,15456.0
2020-10-13 13:30:00,108.74,109.0,108.37,108.52,24202.0,94.8327,95.0595,94.5101,94.6409,24202.0
2020-10-13 14:00:00,108.53,108.85,108.38,108.45,31601.0,94.6496,94.9287,94.5188,94.5798,31601.0
2020-10-13 14:30:00,108.42,109.14,108.29,109.0,85384.0,94.5537,95.1816,94.4403,95.0595,85384.0
2020-10-13 15:00:00,108.99,109.14,108.86,109.04,20340.0,95.0508,95.1816,94.9374,95.0944,20340.0
2020-10-13 15:30:00,109.1,109.28,108.46,108.48,78660.0,95.1467,95.3037,94.5886,94.606,78660.0
2020-10-14 09:30:00,108.53,109.52,108.5,109.52,18258.0,94.6496,95.513,94.6234,95.513,18258.0
2020-10-14 10:00:00,109.58,110.5,109.44,109.86,16903.0,95.5653,96.3677,95.4432,95.8095,16903.0
2020-10-14 10:30:00,109.93,110.77,109.93,110.62,11060.0,95.8706,96.6031,95.8706,96.4723,11060.0
2020-10-14 11:00:00,110.5,111.08,110.43,110.9,10270.0,96.3677,96.8735,96.3066,96.7165,10270.0
2020-10-14 11:30:00,110.9,110.99,110.02,110.07,7784.0,96.7165,96.795,95.949,95.9927,7784.0
2020-10-14 12:00:00,110.12,110.42,109.86,110.05,8865.0,96.0363,96.2979,95.8095,95.9752,8865.0
2020-10-14 12:30:00,110.09,110.33,109.82,110.33,8406.0,96.0101,96.2194,95.7746,96.2194,8406.0
2020-10-14 13:00:00,110.18,110.29,110.13,110.14,4821.0,96.0886,96.1845,96.045,96.0537,4821.0
2020-10-14 13:30:00,110.23,110.23,109.95,110.08,8542.0,96.1322,96.1322,95.888,96.0014,8542.0
2020-10-14 14:00:00,110.07,110.46,109.97,110.3,23234.0,95.9927,96.3328,95.9054,96.1932,23234.0
2020-10-14 14:30:00,110.31,110.35,109.98,110.25,25538.0,96.202,96.2368,95.9142,96.1496,25538.0
2020-10-14 15:00:00,110.25,110.53,110.18,110.18,16815.0,96.1496,96.3938,96.0886,96.0886,16815.0
2020-10-14 15:30:00,110.16,110.34,109.41,109.47,59510.0,96.0711,96.2281,95.4171,95.4694,59510.0
2020-10-15 09:30:00,107.83,108.54,107.36,108.45,27567.0,94.0391,94.6583,93.6292,94.5798,27567.0
2020-10-15 10:00:00,108.46,108.65,108.13,108.36,9611.0,94.5886,94.7543,94.3008,94.5013,9611.0
2020-10-15 10:30:00,108.41,108.84,108.2,108.37,11091.0,94.545,94.92,94.3618,94.5101,11091.0
2020-10-15 11:00:00,108.44,109.05,108.31,108.8,9417.0,94.5711,95.1031,94.4577,94.8851,9417.0
2020-10-15 11:30:00,108.79,109.26,108.57,108.96,8559.0,94.8764,95.2862,94.6845,95.0246,8559.0
2020-10-15 12:00:00,108.9,108.93,108.59,108.68,7112.0,94.9723,94.9984,94.7019,94.7804,7112.0
2020-10-15 12:30:00,108.73,109.08,108.67,109.04,8955.0,94.824,95.1293,94.7717,95.0944,8955.0
2020-10-15 13:00:00,109.04,109.44,108.9,109.31,10004.0,95.0944,95.4432,94.9723,95.3299,10004.0
2020-10-15 13:30:00,109.27,109.37,109.1,109.23,11114.0,95.295,95.3822,95.1467,95.2601,11114.0
2020-10-15 14:00:00,109.42,109.49,109.13,109.18,18970.0,95.4258,95.4868,95.1729,95.2165,18970.0
2020-10-15 14:30:00,109.17,109.37,108.94,109.11,19777.0,95.2078,95.3822,95.0072,95.1554,19777.0
2020-10-15 15:00:00,109.13,109.19,108.72,109.1,20718.0,95.1729,95.2252,94.8153,95.1467,20718.0
2020-10-15 15:30:00,109.07,109.13,108.89,109.07,93481.0,95.1205,95.1729,94.9636,95.1205,93481.0
2020-10-16 09:30:00,109.64,109.71,108.85,108.99,44377.0,95.6176,95.6787,94.9287,95.0508,44377.0
2020-10-16 10:00:00,109.08,109.67,108.98,109.5,14010.0,95.1293,95.6438,95.0421,95.4956,14010.0
2020-10-16 10:30:00,109.62,109.87,109.52,109.62,5762.0,95.6002,95.8182,95.513,95.6002,5762.0
2020-10-16 11:00:00,109.62,109.62,109.04,109.25,5972.0,95.6002,95.6002,95.0944,95.2775,5972.0
2020-10-16 11:30:00,109.31,109.47,109.13,109.13,20290.0,95.3299,95.4694,95.1729,95.1729,20290.0
2020-10-16 12:00:00,109.19,109.33,109.07,109.15,9359.0,95.2252,95.3473,95.1205,95.1903,9359.0
2020-10-16 12:30:00,109.13,109.13,108.72,108.73,12247.0,95.1729,95.1729,94.8153,94.824,12247.0
2020-10-16 13:00:00,108.73,108.82,108.58,108.78,10317.0,94.824,94.9025,94.6932,94.8676,10317.0
2020-10-16 13:30:00,108.79,108.84,108.55,108.62,16589.0,94.8764,94.92,94.667,94.7281,16589.0
2020-10-16 14:00:00,108.68,109.18,108.63,109.05,16473.0,94.7804,95.2165,94.7368,95.1031,16473.0
2020-10-16 14:30:00,109.04,109.2,108.94,109.16,12175.0,95.0944,95.2339,95.0072,95.199,12175.0
2020-10-16 15:00:00,109.16,109.16,108.76,109.06,19991.0,95.199,95.199,94.8502,95.1118,19991.0
2020-10-16 15:30:00,109.07,109.42,108.9,108.9,62154.0,95.1205,95.4258,94.9723,94.9723,62154.0
2020-10-19 09:30:00,109.23,109.63,108.82,109.6,23304.0,95.2601,95.6089,94.9025,95.5828,23304.0
2020-10-19 10:00:00,109.44,109.99,109.15,109.99,8169.0,95.4432,95.9229,95.1903,95.9229,8169.0
2020-10-19 10:30:00,109.97,110.36,109.72,110.28,13342.0,95.9054,96.2456,95.6874,96.1758,13342.0
2020-10-19 11:00:00,110.23,110.36,109.42,109.5,10178.0,96.1322,96.2456,95.4258,95.4956,10178.0
2020-10-19 11:30:00,109.51,109.53,109.26,109.47,9450.0,95.5043,95.5217,95.2862,95.4694,9450.0
2020-10-19 12:00:00,109.5,109.5,109.25,109.37,6227.0,95.4956,95.4956,95.2775,95.3822,6227.0
2020-10-19 12:30:00,109.34,109.63,109.31,109.33,8003.0,95.356,95.6089,95.3299,95.3473,8003.0
2020-10-19 13:00:00,109.33,109.35,109.03,109.19,10123.0,95.3473,95.3647,95.0857,95.2252,10123.0
2020-10-19 13:30:00,109.23,109.23,108.7,108.73,8900.0,95.2601,95.2601,94.7979,94.824,8900.0
2020-10-19 14:00:00,108.7,109.03,108.62,109.03,11740.0,94.7979,95.0857,94.7281,95.0857,11740.0
2020-10-19 14:30:00,108.94,108.98,108.02,108.13,13852.0,95.0072,95.0421,94.2048,94.3008,13852.0
2020-10-19 15:00:00,108.03,108.35,107.83,108.16,20783.0,94.2136,94.4926,94.0391,94.3269,20783.0
2020-10-19 15:30:00,108.22,108.45,107.77,107.85,61122.0,94.3793,94.5798,93.9868,94.0566,61122.0
2020-10-20 09:30:00,108.29,108.79,108.23,108.3,19687.0,94.4403,94.8764,94.388,94.449,19687.0
2020-10-20 10:00:00,108.39,108.51,107.42,107.89,21950.0,94.5275,94.6322,93.6816,94.0915,21950.0
2020-10-20 10:30:00,107.95,108.67,107.64,108.05,15768.0,94.1438,94.7717,93.8734,94.231,15768.0
2020-10-20 11:00:00,108.18,108.18,107.63,107.9,10640.0,94.3444,94.3444,93.8647,94.1002,10640.0
2020-10-20 11:30:00,108.08,108.21,107.92,108.06,6107.0,94.2572,94.3705,94.1176,94.2397,6107.0
2020-10-20 12:00:00,108.08,108.2,107.98,108.09,8429.0,94.2572,94.3618,94.1699,94.2659,8429.0
2020-10-20 12:30:00,108.07,108.48,108.02,108.29,9973.0,94.2484,94.606,94.2048,94.4403,9973.0
2020-10-20 13:00:00,108.31,108.95,108.22,108.9,11231.0,94.4577,95.0159,94.3793,94.9723,11231.0
2020-10-20 13:30:00,108.9,109.0,108.39,108.44,23553.0,94.9723,95.0595,94.5275,94.5711,23553.0
2020-10-20 14:00:00,108.5,108.56,108.31,108.46,8150.0,94.6234,94.6758,94.4577,94.5886,8150.0
2020-10-20 14:30:00,108.45,108.56,107.98,107.98,11697.0,94.5798,94.6758,94.1699,94.1699,11697.0
2020-10-20 15:00:00,108.02,108.1,107.32,107.58,23702.0,94.2048,94.2746,93.5944,93.8211,23702.0
2020-10-20 15:30:00,107.57,107.81,107.16,107.16,59496.0,93.8124,94.0217,93.4548,93.4548,59496.0
2020-10-21 09:30:00,107.57,108.05,107.33,107.5,20994.0,93.8124,94.231,93.6031,93.7513,20994.0
2020-10-21 10:00:00,107.51,108.56,107.4,108.34,16299.0,93.7601,94.6758,93.6641,94.4839,16299.0
2020-10-21 10:30:00,108.27,108.37,107.43,107.43,8309.0,94.4229,94.5101,93.6903,93.6903,8309.0
2020-10-21 11:00:00,107.37,107.61,107.08,107.34,14014.0,93.638,93.8473,93.3851,93.6118,14014.0
2020-10-21 11:30:00,107.36,107.63,107.36,107.42,8109.0,93.6292,93.8647,93.6292,93.6816,8109.0
2020-10-21 12:00:00,107.42,107.82,107.19,107.4,8797.0,93.6816,94.0304,93.481,93.6641,8797.0
2020-10-21 12:30:00,107.35,107.35,107.04,107.29,9133.0,93.6205,93.6205,93.3502,93.5682,9133.0
2020-10-21 13:00:00,107.22,107.41,107.1,107.12,13191.0,93.5071,93.6728,93.4025,93.4199,13191.0
2020-10-21 13:30:00,107.17,107.2,106.96,107.06,7215.0,93.4635,93.4897,93.2804,93.3676,7215.0
2020-10-21 14:00:00,107.1,107.58,107.06,107.48,9296.0,93.4025,93.8211,93.3676,93.7339,9296.0
2020-10-21 14:30:00,107.49,107.71,107.49,107.64,12907.0,93.7426,93.9345,93.7426,93.8734,12907.0
2020-10-21 15:00:00,107.68,107.69,107.15,107.52,12103.0,93.9083,93.917,93.4461,93.7688,12103.0
2020-10-21 15:30:00,107.55,107.62,106.69,106.71,58826.0,93.7949,93.856,93.0449,93.0624,58826.0
2020-10-22 09:30:00,107.32,107.83,106.93,106.93,28157.0,93.5944,94.0391,93.2542,93.2542,28157.0
2020-10-22 10:00:00,106.9,107.39,106.72,106.93,9226.0,93.2281,93.6554,93.0711,93.2542,9226.0
2020-10-22 10:30:00,106.88,106.88,106.08,106.69,8156.0,93.2106,93.2106,92.5129,93.0449,8156.0
2020-10-22 11:00:00,106.69,107.19,106.62,107.12,6813.0,93.0449,93.481,92.9839,93.4199,6813.0
2020-10-22 11:30:00,106.93,107.23,106.65,106.76,8014.0,93.2542,93.5159,93.01,93.106,8014.0
2020-10-22 12:00:00,106.75,106.82,106.62,106.75,4243.0,93.0973,93.1583,92.9839,93.0973,4243.0
2020-10-22 12:30:00,106.78,107.08,106.69,106.96,9676.0,93.1234,93.3851,93.0449,93.2804,9676.0
2020-10-22 13:00:00,107.07,107.58,107.02,107.38,3891.0,93.3763,93.8211,93.3327,93.6467,3891.0
2020-10-22 13:30:00,107.43,107.61,107.35,107.52,4859.0,93.6903,93.8473,93.6205,93.7688,4859.0
2020-10-22 14:00:00,107.59,107.96,107.59,107.85,7063.0,93.8298,94.1525,93.8298,94.0566,7063.0
2020-10-22 14:30:00,107.82,107.95,107.55,107.55,7651.0,94.0304,94.1438,93.7949,93.7949,7651.0
2020-10-22 15:00:00,107.59,107.6,107.38,107.46,15219.0,93.8298,93.8385,93.6467,93.7165,15219.0
2020-10-22 15:30:00,107.48,107.88,107.3,107.49,66985.0,93.7339,94.0827,93.5769,93.7426,66985.0
2020-10-23 09:30:00,108.57,108.9,107.85,108.03,13484.0,94.6845,94.9723,94.0566,94.2136,13484.0
2020-10-23 10:00:00,108.15,108.23,107.72,107.98,4758.0,94.3182,94.388,93.9432,94.1699,4758.0
2020-10-23 10:30:00,107.89,108.54,107.87,108.26,4650.0,94.0915,94.6583,94.074,94.4141,4650.0
2020-10-23 11:00:00,108.12,108.29,107.83,107.93,9647.0,94.292,94.4403,94.0391,94.1263,9647.0
2020-10-23 11:30:00,108.02,108.49,107.97,108.21,5566.0,94.2048,94.6147,94.1612,94.3705,5566.0
2020-10-23 12:00:00,108.2,108.35,107.75,107.89,10356.0,94.3618,94.4926,93.9694,94.0915,10356.0
2020-10-23 12:30:00,107.94,108.29,107.83,107.9,8386.0,94.1351,94.4403,94.0391,94.1002,8386.0
2020-10-23 13:00:00,108.08,108.3,108.08,108.23,6970.0,94.2572,94.449,94.2572,94.388,6970.0
2020-10-23 13:30:00,108.23,108.36,108.11,108.3,9893.0,94.388,94.5013,94.2833,94.449,9893.0
2020-10-23 14:00:00,108.29,108.35,108.05,108.1,15149.0,94.4403,94.4926,94.231,94.2746,15149.0
2020-10-23 14:30:00,108.09,108.11,107.78,107.84,37134.0,94.2659,94.2833,93.9955,94.0479,37134.0
2020-10-23 15:00:00,107.84,107.95,107.64,107.89,26984.0,94.0479,94.1438,93.8734,94.0915,26984.0
2020-10-23 15:30:00,107.89,107.89,107.5,107.79,78671.0,94.0915,94.0915,93.7513,94.0042,78671.0
2020-10-26 09:30:00,106.3,106.39,105.4,105.86,28717.0,92.7048,92.7833,91.9199,92.3211,28717.0
2020-10-26 10:00:00,105.77,105.96,105.64,105.88,16315.0,92.2426,92.4083,92.1292,92.3385,16315.0
2020-10-26 10:30:00,105.74,105.9,105.24,105.34,14579.0,92.2164,92.356,91.7804,91.8676,14579.0
2020-10-26 11:00:00,105.27,105.36,104.53,104.77,17470.0,91.8065,91.885,91.1612,91.3705,17470.0
2020-10-26 11:30:00,104.62,105.15,104.59,105.15,11164.0,91.2397,91.7019,91.2135,91.7019,11164.0
2020-10-26 12:00:00,105.04,105.17,104.75,104.83,5852.0,91.606,91.7193,91.353,91.4228,5852.0
2020-10-26 12:30:00,104.8,104.84,104.42,104.72,7524.0,91.3967,91.4315,91.0653,91.3269,7524.0
2020-10-26 13:00:00,104.65,104.7,104.09,104.17,6256.0,91.2658,91.3094,90.7775,90.8472,6256.0
2020-10-26 13:30:00,104.11,104.31,103.8,104.31,14007.0,90.7949,90.9693,90.5245,90.9693,14007.0
2020-10-26 14:00:00,104.32,105.01,104.27,105.01,11178.0,90.978,91.5798,90.9344,91.5798,11178.0
2020-10-26 14:30:00,105.0,105.15,104.43,104.6,30763.0,91.5711,91.7019,91.074,91.2222,30763.0
2020-10-26 15:00:00,104.57,104.9,104.4,104.87,10315.0,91.1961,91.4839,91.0478,91.4577,10315.0
2020-10-26 15:30:00,104.88,105.61,104.84,105.37,112958.0,91.4664,92.1031,91.4315,91.8938,112958.0
2020-10-27 09:30:00,105.69,106.09,105.15,105.66,15531.0,92.1728,92.5217,91.7019,92.1467,15531.0
2020-10-27 10:00:00,105.8,106.0,105.14,105.35,46177.0,92.2688,92.4432,91.6932,91.8763,46177.0
2020-10-27 10:30:00,105.43,105.84,105.2,105.55,20874.0,91.9461,92.3036,91.7455,92.0507,20874.0
2020-10-27 11:00:00,105.64,105.78,105.46,105.63,28523.0,92.1292,92.2513,91.9722,92.1205,28523.0
2020-10-27 11:30:00,105.64,105.93,105.27,105.93,16965.0,92.1292,92.3821,91.8065,92.3821,16965.0
2020-10-27 12:00:00,105.93,106.5,105.84,106.5,14784.0,92.3821,92.8792,92.3036,92.8792,14784.0
2020-10-27 12:30:00,106.5,106.7,105.62,105.75,21142.0,92.8792,93.0537,92.1118,92.2252,21142.0
2020-10-27 13:00:00,105.74,106.12,105.54,106.09,10189.0,92.2164,92.5478,92.042,92.5217,10189.0
2020-10-27 13:30:00,106.19,106.26,105.94,106.07,11039.0,92.6089,92.6699,92.3909,92.5042,11039.0
2020-10-27 14:00:00,105.97,106.22,105.73,105.73,10049.0,92.417,92.635,92.2077,92.2077,10049.0
2020-10-27 14:30:00,105.75,105.82,105.34,105.34,11139.0,92.2252,92.2862,91.8676,91.8676,11139.0
2020-10-27 15:00:00,105.37,105.4,104.82,104.93,15080.0,91.8938,91.9199,91.4141,91.51,15080.0
2020-10-27 15:30:00,104.95,105.07,104.37,104.42,60853.0,91.5275,91.6321,91.0216,91.0653,60853.0
2020-10-28 09:30:00,102.08,103.2,101.48,102.18,23326.0,89.0245,90.0013,88.5013,89.1117,23326.0
2020-10-28 10:00:00,102.17,102.63,101.33,101.54,22566.0,89.103,89.5042,88.3704,88.5536,22566.0
2020-10-28 10:30:00,101.42,103.27,101.39,103.17,42695.0,88.4489,90.0623,88.4228,89.9751,42695.0
2020-10-28 11:00:00,103.21,103.32,102.2,102.61,36521.0,90.01,90.1059,89.1292,89.4867,36521.0
2020-10-28 11:30:00,102.64,103.43,102.38,103.31,22272.0,89.5129,90.2019,89.2862,90.0972,22272.0
2020-10-28 12:00:00,103.36,103.46,102.86,103.0,9621.0,90.1408,90.228,89.7048,89.8269,9621.0
2020-10-28 12:30:00,102.99,103.03,102.56,102.93,10933.0,89.8181,89.853,89.4431,89.7658,10933.0
2020-10-28 13:00:00,102.88,102.97,102.51,102.97,13223.0,89.7222,89.8007,89.3995,89.8007,13223.0
2020-10-28 13:30:00,102.91,103.27,102.81,103.27,10907.0,89.7484,90.0623,89.6612,90.0623,10907.0
2020-10-28 14:00:00,103.17,103.38,102.92,103.3,12275.0,89.9751,90.1583,89.7571,90.0885,12275.0
2020-10-28 14:30:00,103.32,103.46,102.79,103.18,12058.0,90.1059,90.228,89.6437,89.9838,12058.0
2020-10-28 15:00:00,103.14,103.39,102.82,103.31,15289.0,89.949,90.167,89.6699,90.0972,15289.0
2020-10-28 15:30:00,103.31,103.34,102.18,102.38,54252.0,90.0972,90.1234,89.1117,89.2862,54252.0
2020-10-29 09:30:00,101.74,103.34,101.61,103.0,49621.0,88.728,90.1234,88.6146,89.8269,49621.0
2020-10-29 10:00:00,102.94,103.64,102.75,103.62,15664.0,89.7745,90.385,89.6088,90.3676,15664.0
2020-10-29 10:30:00,103.73,104.06,103.61,103.79,14443.0,90.4635,90.7513,90.3588,90.5158,14443.0
2020-10-29 11:00:00,103.82,103.82,103.34,103.34,19609.0,90.542,90.542,90.1234,90.1234,19609.0
2020-10-29 11:30:00,103.42,103.62,103.18,103.62,23571.0,90.1931,90.3676,89.9838,90.3676,23571.0
2020-10-29 12:00:00,103.72,103.72,103.05,103.07,26913.0,90.4548,90.4548,89.8705,89.8879,26913.0
2020-10-29 12:30:00,103.07,103.31,102.84,102.84,28538.0,89.8879,90.0972,89.6873,89.6873,28538.0
2020-10-29 13:00:00,102.92,103.04,102.52,102.66,17339.0,89.7571,89.8617,89.4083,89.5303,17339.0
2020-10-29 13:30:00,102.7,103.64,102.67,103.58,36308.0,89.5652,90.385,89.5391,90.3327,36308.0
2020-10-29 14:00:00,103.62,104.52,103.59,104.44,14187.0,90.3676,91.1525,90.3414,91.0827,14187.0
2020-10-29 14:30:00,104.36,104.56,104.02,104.32,16106.0,91.0129,91.1873,90.7164,90.978,16106.0
2020-10-29 15:00:00,104.33,104.51,103.69,103.98,19821.0,90.9868,91.1437,90.4286,90.6815,19821.0
2020-10-29 15:30:00,104.12,104.28,103.63,103.63,68439.0,90.8036,90.9432,90.3763,90.3763,68439.0
2020-10-30 09:30:00,103.34,103.63,102.75,103.33,27404.0,90.1234,90.3763,89.6088,90.1147,27404.0
2020-10-30 10:00:00,103.34,103.69,101.67,101.81,28938.0,90.1234,90.4286,88.667,88.7891,28938.0
2020-10-30 10:30:00,101.71,102.11,100.85,101.62,56504.0,88.7018,89.0507,87.9518,88.6234,56504.0
2020-10-30 11:00:00,101.69,102.5,101.67,101.89,44005.0,88.6844,89.3908,88.667,88.8588,44005.0
2020-10-30 11:30:00,101.86,102.28,101.52,102.22,23327.0,88.8327,89.1989,88.5361,89.1466,23327.0
2020-10-30 12:00:00,102.2,102.8,102.02,102.62,18193.0,89.1292,89.6524,88.9722,89.4955,18193.0
2020-10-30 12:30:00,102.6,102.68,102.05,102.6,21385.0,89.478,89.5478,88.9984,89.478,21385.0
2020-10-30 13:00:00,102.55,102.73,102.16,102.6,23244.0,89.4344,89.5914,89.0943,89.478,23244.0
2020-10-30 13:30:00,102.53,103.0,102.24,102.89,27653.0,89.417,89.8269,89.1641,89.7309,27653.0
2020-10-30 14:00:00,102.94,103.28,102.41,102.47,22413.0,89.7745,90.0711,89.3123,89.3646,22413.0
2020-10-30 14:30:00,102.4,102.55,102.04,102.15,26724.0,89.3036,89.4344,88.9896,89.0856,26724.0
2020-10-30 15:00:00,102.23,102.31,101.87,102.01,46327.0,89.1553,89.2251,88.8414,88.9635,46327.0
2020-10-30 15:30:00,102.01,102.8,101.7,102.77,184513.0,88.9635,89.6524,88.6931,89.6263,184513.0
2020-11-02 09:30:00,104.58,107.11,103.78,106.65,133466.0,91.2048,93.4112,90.5071,93.01,133466.0
2020-11-02 10:00:00,106.65,107.24,106.37,106.89,65725.0,93.01,93.5246,92.7659,93.2194,65725.0
2020-11-02 10:30:00,106.83,107.17,106.38,106.39,43570.0,93.167,93.4635,92.7746,92.7833,43570.0
2020-11-02 11:00:00,106.39,106.73,105.96,106.61,29616.0,92.7833,93.0798,92.4083,92.9752,29616.0
2020-11-02 11:30:00,106.61,107.08,106.49,106.98,14587.0,92.9752,93.3851,92.8705,93.2978,14587.0
2020-11-02 12:00:00,107.04,107.21,106.67,107.01,14829.0,93.3502,93.4984,93.0275,93.324,14829.0
2020-11-02 12:30:00,107.0,107.1,106.27,106.52,19130.0,93.3153,93.4025,92.6786,92.8967,19130.0
2020-11-02 13:00:00,106.52,106.55,105.94,106.26,18271.0,92.8967,92.9228,92.3909,92.6699,18271.0
2020-11-02 13:30:00,106.22,106.69,106.01,106.37,29449.0,92.635,93.0449,92.4519,92.7659,29449.0
2020-11-02 14:00:00,106.31,107.58,106.31,107.55,22692.0,92.7135,93.8211,92.7135,93.7949,22692.0
2020-11-02 14:30:00,107.63,107.63,106.85,107.11,31607.0,93.8647,93.8647,93.1845,93.4112,31607.0
2020-11-02 15:00:00,107.15,107.46,106.89,107.35,25811.0,93.4461,93.7165,93.2194,93.6205,25811.0
2020-11-02 15:30:00,107.3,107.57,106.49,107.1,97727.0,93.5769,93.8124,92.8705,93.4025,97727.0
2020-11-03 09:30:00,107.23,108.2,106.0,107.8,60612.0,93.5159,94.3618,92.4432,94.013,60612.0
2020-11-03 10:00:00,107.89,109.15,107.8,108.34,50985.0,94.0915,95.1903,94.013,94.4839,50985.0
2020-11-03 10:30:00,108.6,108.71,107.58,108.39,42593.0,94.7107,94.8066,93.8211,94.5275,42593.0
2020-11-03 11:00:00,108.39,108.54,107.48,107.48,23756.0,94.5275,94.6583,93.7339,93.7339,23756.0
2020-11-03 11:30:00,107.29,107.66,106.32,106.64,24836.0,93.5682,93.8909,92.7223,93.0013,24836.0
2020-11-03 12:00:00,106.74,107.0,106.17,106.4,29052.0,93.0885,93.3153,92.5914,92.792,29052.0
2020-11-03 12:30:00,106.38,106.5,105.59,105.66,26567.0,92.7746,92.8792,92.0856,92.1467,26567.0
2020-11-03 13:00:00,105.66,105.77,105.11,105.25,24541.0,92.1467,92.2426,91.667,91.7891,24541.0
2020-11-03 13:30:00,105.28,105.64,104.9,105.02,17093.0,91.8153,92.1292,91.4839,91.5885,17093.0
2020-11-03 14:00:00,105.11,105.21,104.19,104.45,45115.0,91.667,91.7542,90.8647,91.0914,45115.0
2020-11-03 14:30:00,104.5,104.91,104.33,104.6,37972.0,91.135,91.4926,90.9868,91.2222,37972.0
2020-11-03 15:00:00,104.63,105.27,104.01,104.6,54762.0,91.2484,91.8065,90.7077,91.2222,54762.0
2020-11-03 15:30:00,104.63,105.3,104.52,104.52,137831.0,91.2484,91.8327,91.1525,91.1525,137831.0
2020-11-04 09:30:00,105.33,105.58,102.52,103.24,35669.0,91.8589,92.0769,89.4083,90.0362,35669.0
2020-11-04 10:00:00,103.3,105.56,103.15,105.54,41006.0,90.0885,92.0595,89.9577,92.042,41006.0
2020-11-04 10:30:00,105.43,106.13,105.18,105.87,25692.0,91.9461,92.5566,91.7281,92.3298,25692.0
2020-11-04 11:00:00,105.88,106.86,105.83,106.57,24992.0,92.3385,93.1932,92.2949,92.9403,24992.0
2020-11-04 11:30:00,106.58,106.7,106.11,106.48,11971.0,92.949,93.0537,92.5391,92.8618,11971.0
2020-11-04 12:00:00,106.59,107.3,106.41,107.12,15499.0,92.9577,93.5769,92.8007,93.4199,15499.0
2020-11-04 12:30:00,107.14,107.14,106.46,106.63,14659.0,93.4374,93.4374,92.8443,92.9926,14659.0
2020-11-04 13:00:00,106.6,106.66,106.0,106.1,14385.0,92.9664,93.0188,92.4432,92.5304,14385.0
2020-11-04 13:30:00,106.13,106.34,105.92,106.13,21966.0,92.5566,92.7397,92.3734,92.5566,21966.0
2020-11-04 14:00:00,106.11,106.18,105.82,106.03,27121.0,92.5391,92.6002,92.2862,92.4693,27121.0
2020-11-04 14:30:00,106.06,106.09,105.38,105.51,41845.0,92.4955,92.5217,91.9025,92.0158,41845.0
2020-11-04 15:00:00,105.45,105.47,104.48,104.87,40422.0,91.9635,91.981,91.1176,91.4577,40422.0
2020-11-04 15:30:00,104.88,105.25,104.63,104.9,92239.0,91.4664,91.7891,91.2484,91.4839,92239.0
2020-11-05 09:30:00,107.27,107.46,106.03,106.6,34836.0,93.5508,93.7165,92.4693,92.9664,34836.0
2020-11-05 10:00:00,106.69,108.12,106.68,107.46,27145.0,93.0449,94.292,93.0362,93.7165,27145.0
2020-11-05 10:30:00,107.42,108.33,107.42,108.33,14689.0,93.6816,94.4752,93.6816,94.4752,14689.0
2020-11-05 11:00:00,108.32,109.13,108.31,108.86,21574.0,94.4665,95.1729,94.4577,94.9374,21574.0
2020-11-05 11:30:00,108.87,109.71,108.86,109.6,21104.0,94.9461,95.6787,94.9374,95.5828,21104.0
2020-11-05 12:00:00,109.53,109.79,108.95,109.06,17713.0,95.5217,95.7485,95.0159,95.1118,17713.0
2020-11-05 12:30:00,109.08,109.42,109.08,109.12,10952.0,95.1293,95.4258,95.1293,95.1642,10952.0
2020-11-05 13:00:00,109.18,109.98,109.18,109.84,30432.0,95.2165,95.9142,95.2165,95.7921,30432.0
2020-11-05 13:30:00,109.88,110.23,109.88,110.18,32527.0,95.827,96.1322,95.827,96.0886,32527.0
2020-11-05 14:00:00,110.25,110.43,110.03,110.43,15711.0,96.1496,96.3066,95.9578,96.3066,15711.0
2020-11-05 14:30:00,110.36,110.44,109.99,110.31,29761.0,96.2456,96.3153,95.9229,96.202,29761.0
2020-11-05 15:00:00,110.32,110.41,109.32,109.32,20904.0,96.2107,96.2892,95.3386,95.3386,20904.0
2020-11-05 15:30:00,109.38,109.49,108.87,109.14,78569.0,95.3909,95.4868,94.9461,95.1816,78569.0
2020-11-06 09:30:00,109.09,109.64,108.21,109.33,20170.0,95.138,95.6176,94.3705,95.3473,20170.0
2020-11-06 10:00:00,109.3,109.43,108.93,109.15,8922.0,95.3211,95.4345,94.9984,95.1903,8922.0
2020-11-06 10:30:00,109.09,109.12,108.21,108.21,9383.0,95.138,95.1642,94.3705,94.3705,9383.0
2020-11-06 11:00:00,108.31,108.71,107.97,108.23,22589.0,94.4577,94.8066,94.1612,94.388,22589.0
2020-11-06 11:30:00,108.27,109.0,108.18,108.78,7390.0,94.4229,95.0595,94.3444,94.8676,7390.0
2020-11-06 12:00:00,108.56,108.7,108.01,108.01,8856.0,94.6758,94.7979,94.1961,94.1961,8856.0
2020-11-06 12:30:00,108.07,108.7,107.93,108.29,7867.0,94.2484,94.7979,94.1263,94.4403,7867.0
2020-11-06 13:00:00,108.45,108.51,108.21,108.26,7593.0,94.5798,94.6322,94.3705,94.4141,7593.0
2020-11-06 13:30:00,108.26,108.55,108.09,108.22,11900.0,94.4141,94.667,94.2659,94.3793,11900.0
2020-11-06 14:00:00,108.13,108.25,107.86,108.04,7047.0,94.3008,94.4054,94.0653,94.2223,7047.0
2020-11-06 14:30:00,108.19,108.22,107.99,107.99,6468.0,94.3531,94.3793,94.1787,94.1787,6468.0
2020-11-06 15:00:00,107.97,108.33,107.8,108.33,11522.0,94.1612,94.4752,94.013,94.4752,11522.0
2020-11-06 15:30:00,108.32,109.02,108.26,108.66,47753.0,94.4665,95.0769,94.4141,94.763,47753.0
2020-11-09 09:30:00,113.95,115.91,112.4,112.92,95012.0,99.3764,101.0857,98.0247,98.4782,95012.0
2020-11-09 10:00:00,113.34,114.1,112.53,112.53,57113.0,98.8444,99.5072,98.138,98.138,57113.0
2020-11-09 10:30:00,112.43,112.45,110.89,111.25,32761.0,98.0508,98.0683,96.7078,97.0217,32761.0
2020-11-09 11:00:00,111.35,111.45,110.66,111.29,29843.0,97.1089,97.1962,96.5072,97.0566,29843.0
2020-11-09 11:30:00,111.33,111.49,110.87,111.11,25869.0,97.0915,97.231,96.6903,96.8996,25869.0
2020-11-09 12:00:00,111.25,111.82,111.06,111.72,18537.0,97.0217,97.5188,96.856,97.4316,18537.0
2020-11-09 12:30:00,111.68,111.84,110.96,111.24,16767.0,97.3967,97.5363,96.7688,97.013,16767.0
2020-11-09 13:00:00,111.45,111.85,111.24,111.47,12176.0,97.1962,97.545,97.013,97.2136,12176.0
2020-11-09 13:30:00,111.48,112.23,111.37,111.87,18577.0,97.2223,97.8764,97.1264,97.5624,18577.0
2020-11-09 14:00:00,111.8,112.02,111.2,111.59,21098.0,97.5014,97.6933,96.9781,97.3183,21098.0
2020-11-09 14:30:00,111.57,111.67,111.04,111.31,28295.0,97.3008,97.388,96.8386,97.0741,28295.0
2020-11-09 15:00:00,111.31,111.56,110.83,110.86,25523.0,97.0741,97.2921,96.6555,96.6816,25523.0
2020-11-09 15:30:00,110.93,111.15,109.73,109.84,76725.0,96.7427,96.9345,95.6961,95.7921,76725.0
2020-11-10 09:30:00,109.93,110.72,109.76,110.47,44735.0,95.8706,96.5595,95.7223,96.3415,44735.0
2020-11-10 10:00:00,110.56,110.76,109.8,110.34,22428.0,96.42,96.5944,95.7572,96.2281,22428.0
2020-11-10 10:30:00,110.33,110.33,108.94,109.45,22151.0,96.2194,96.2194,95.0072,95.4519,22151.0
2020-11-10 11:00:00,109.45,109.61,108.54,108.63,20170.0,95.4519,95.5915,94.6583,94.7368,20170.0
2020-11-10 11:30:00,108.6,109.6,108.42,109.52,39043.0,94.7107,95.5828,94.5537,95.513,39043.0
2020-11-10 12:00:00,109.59,109.89,109.38,109.48,52860.0,95.574,95.8357,95.3909,95.4781,52860.0
2020-11-10 12:30:00,109.45,109.67,109.29,109.39,28752.0,95.4519,95.6438,95.3124,95.3996,28752.0
2020-11-10 13:00:00,109.33,109.62,108.94,109.06,23197.0,95.3473,95.6002,95.0072,95.1118,23197.0
2020-11-10 13:30:00,109.02,109.82,108.86,109.79,61376.0,95.0769,95.7746,94.9374,95.7485,61376.0
2020-11-10 14:00:00,109.79,109.95,109.37,109.52,32592.0,95.7485,95.888,95.3822,95.513,32592.0
2020-11-10 14:30:00,109.57,109.64,109.1,109.29,60591.0,95.5566,95.6176,95.1467,95.3124,60591.0
2020-11-10 15:00:00,109.23,109.4,108.94,109.34,43094.0,95.2601,95.4083,95.0072,95.356,43094.0
2020-11-10 15:30:00,109.4,109.92,109.13,109.35,130635.0,95.4083,95.8618,95.1729,95.3647,130635.0
2020-11-11 09:30:00,110.37,110.65,109.2,109.4,38563.0,96.2543,96.4985,95.2339,95.4083,38563.0
2020-11-11 10:00:00,109.28,109.33,108.75,109.28,7133.0,95.3037,95.3473,94.8415,95.3037,7133.0
2020-11-11 10:30:00,109.41,109.45,108.91,108.92,11882.0,95.4171,95.4519,94.981,94.9897,11882.0
2020-11-11 11:00:00,108.89,109.25,108.79,109.04,10871.0,94.9636,95.2775,94.8764,95.0944,10871.0
2020-11-11 11:30:00,108.99,109.09,108.75,108.82,14919.0,95.0508,95.138,94.8415,94.9025,14919.0
2020-11-11 12:00:00,108.85,108.99,108.53,108.57,10195.0,94.9287,95.0508,94.6496,94.6845,10195.0
2020-11-11 12:30:00,108.54,108.76,108.38,108.57,10390.0,94.6583,94.8502,94.5188,94.6845,10390.0
2020-11-11 13:00:00,108.65,108.75,108.36,108.37,19362.0,94.7543,94.8415,94.5013,94.5101,19362.0
2020-11-11 13:30:00,108.46,108.69,108.25,108.39,13674.0,94.5886,94.7891,94.4054,94.5275,13674.0
2020-11-11 14:00:00,108.45,108.75,108.29,108.3,26174.0,94.5798,94.8415,94.4403,94.449,26174.0
2020-11-11 14:30:00,108.41,108.63,108.2,108.56,19375.0,94.545,94.7368,94.3618,94.6758,19375.0
2020-11-11 15:00:00,108.48,108.55,108.21,108.21,15737.0,94.606,94.667,94.3705,94.3705,15737.0
2020-11-11 15:30:00,108.23,108.87,108.2,108.78,63347.0,94.388,94.9461,94.3618,94.8676,63347.0
2020-11-12 09:30:00,107.86,108.5,107.8,108.41,24605.0,94.0653,94.6234,94.013,94.545,24605.0
2020-11-12 10:00:00,108.41,108.79,108.08,108.31,12492.0,94.545,94.8764,94.2572,94.4577,12492.0
2020-11-12 10:30:00,108.36,109.09,108.29,108.98,15116.0,94.5013,95.138,94.4403,95.0421,15116.0
2020-11-12 11:00:00,108.92,109.0,108.63,108.63,10459.0,94.9897,95.0595,94.7368,94.7368,10459.0
2020-11-12 11:30:00,108.46,108.64,108.01,108.02,17136.0,94.5886,94.7455,94.1961,94.2048,17136.0
2020-11-12 12:00:00,108.02,108.03,107.34,107.36,10376.0,94.2048,94.2136,93.6118,93.6292,10376.0
2020-11-12 12:30:00,107.33,107.44,106.83,106.89,7747.0,93.6031,93.699,93.167,93.2194,7747.0
2020-11-12 13:00:00,106.89,107.01,106.39,106.68,13416.0,93.2194,93.324,92.7833,93.0362,13416.0
2020-11-12 13:30:00,106.72,107.36,106.72,107.36,10491.0,93.0711,93.6292,93.0711,93.6292,10491.0
2020-11-12 14:00:00,107.38,107.42,106.85,107.19,14154.0,93.6467,93.6816,93.1845,93.481,14154.0
2020-11-12 14:30:00,107.14,107.32,106.86,106.91,14451.0,93.4374,93.5944,93.1932,93.2368,14451.0
2020-11-12 15:00:00,106.88,106.89,106.4,106.61,20844.0,93.2106,93.2194,92.792,92.9752,20844.0
2020-11-12 15:30:00,106.61,106.82,106.33,106.81,97198.0,92.9752,93.1583,92.731,93.1496,97198.0
2020-11-13 09:30:00,107.51,109.13,107.16,109.13,14686.0,93.7601,95.1729,93.4548,95.1729,14686.0
2020-11-13 10:00:00,109.09,109.25,108.4,109.03,16254.0,95.138,95.2775,94.5362,95.0857,16254.0
2020-11-13 10:30:00,109.01,109.01,108.25,108.25,9435.0,95.0682,95.0682,94.4054,94.4054,9435.0
2020-11-13 11:00:00,108.31,108.82,108.28,108.72,9712.0,94.4577,94.9025,94.4316,94.8153,9712.0
2020-11-13 11:30:00,108.7,109.02,108.58,108.91,14771.0,94.7979,95.0769,94.6932,94.981,14771.0
2020-11-13 12:00:00,108.93,108.96,108.53,108.67,6794.0,94.9984,95.0246,94.6496,94.7717,6794.0
2020-11-13 12:30:00,108.65,108.73,108.45,108.5,6074.0,94.7543,94.824,94.5798,94.6234,6074.0
2020-11-13 13:00:00,108.61,108.95,108.52,108.8,6938.0,94.7194,95.0159,94.6409,94.8851,6938.0
2020-11-13 13:30:00,108.84,108.88,108.45,108.54,11029.0,94.92,94.9548,94.5798,94.6583,11029.0
2020-11-13 14:00:00,108.52,108.72,108.15,108.3,20712.0,94.6409,94.8153,94.3182,94.449,20712.0
2020-11-13 14:30:00,108.31,108.61,108.12,108.5,19477.0,94.4577,94.7194,94.292,94.6234,19477.0
2020-11-13 15:00:00,108.39,108.56,108.14,108.31,27660.0,94.5275,94.6758,94.3095,94.4577,27660.0
2020-11-13 15:30:00,108.22,108.89,108.22,108.59,80920.0,94.3793,94.9636,94.3793,94.7019,80920.0
2020-11-16 09:30:00,110.44,111.79,110.34,111.07,69090.0,96.3153,97.4927,96.2281,96.8648,69090.0
2020-11-16 10:00:00,111.04,112.0,110.58,112.0,23461.0,96.8386,97.6758,96.4374,97.6758,23461.0
2020-11-16 10:30:00,111.93,112.46,111.57,112.3,29586.0,97.6148,98.077,97.3008,97.9374,29586.0
2020-11-16 11:00:00,112.25,112.59,112.21,112.4,8785.0,97.8938,98.1904,97.859,98.0247,8785.0
2020-11-16 11:30:00,112.35,113.04,112.32,112.72,12968.0,97.9811,98.5828,97.9549,98.3037,12968.0
2020-11-16 12:00:00,112.77,112.77,112.38,112.44,8559.0,98.3473,98.3473,98.0072,98.0595,8559.0
2020-11-16 12:30:00,112.48,112.48,112.03,112.21,6834.0,98.0944,98.0944,97.702,97.859,6834.0
2020-11-16 13:00:00,112.17,112.2,111.81,111.82,9897.0,97.8241,97.8502,97.5101,97.5188,9897.0
2020-11-16 13:30:00,111.82,112.01,111.66,111.81,10977.0,97.5188,97.6845,97.3793,97.5101,10977.0
2020-11-16 14:00:00,111.78,112.23,111.61,112.23,20336.0,97.484,97.8764,97.3357,97.8764,20336.0
2020-11-16 14:30:00,112.25,112.27,111.89,112.07,16548.0,97.8938,97.9113,97.5799,97.7369,16548.0
2020-11-16 15:00:00,111.98,112.14,111.79,111.99,22241.0,97.6584,97.7979,97.4927,97.6671,22241.0
2020-11-16 15:30:00,112.0,112.09,111.74,112.0,78184.0,97.6758,97.7543,97.4491,97.6758,78184.0
2020-11-17 09:30:00,111.65,112.28,111.21,111.28,45982.0,97.3706,97.92,96.9869,97.0479,45982.0
2020-11-17 10:00:00,111.5,112.3,111.37,112.01,18208.0,97.2398,97.9374,97.1264,97.6845,18208.0
2020-11-17 10:30:00,112.1,113.12,111.98,113.04,55366.0,97.763,98.6526,97.6584,98.5828,55366.0
2020-11-17 11:00:00,113.0,113.89,112.99,113.79,34881.0,98.5479,99.3241,98.5392,99.2369,34881.0
2020-11-17 11:30:00,113.63,113.92,113.41,113.66,38714.0,99.0973,99.3503,98.9055,99.1235,38714.0
2020-11-17 12:00:00,113.58,114.2,113.43,114.08,72740.0,99.0537,99.5944,98.9229,99.4898,72740.0
2020-11-17 12:30:00,114.09,114.34,113.91,114.28,30604.0,99.4985,99.7165,99.3415,99.6642,30604.0
2020-11-17 13:00:00,114.19,114.69,114.08,114.69,37203.0,99.5857,100.0218,99.4898,100.0218,37203.0
2020-11-17 13:30:00,114.65,114.96,114.43,114.64,46609.0,99.9869,100.2572,99.795,99.9782,46609.0
2020-11-17 14:00:00,114.66,115.37,114.59,115.33,48717.0,99.9956,100.6148,99.9346,100.5799,48717.0
2020-11-17 14:30:00,115.33,115.87,115.17,115.57,64317.0,100.5799,101.0509,100.4404,100.7892,64317.0
2020-11-17 15:00:00,115.53,115.62,115.26,115.39,65843.0,100.7543,100.8328,100.5189,100.6323,65843.0
2020-11-17 15:30:00,115.35,116.06,115.21,115.67,263236.0,100.5974,101.2166,100.4753,100.8764,263236.0
2020-11-18 09:30:00,116.0,116.57,114.78,116.57,34291.0,101.1642,101.6613,100.1003,101.6613,34291.0
2020-11-18 10:00:00,116.6,116.6,115.15,115.37,23941.0,101.6875,101.6875,100.4229,100.6148,23941.0
2020-11-18 10:30:00,115.27,115.3,114.48,115.08,40510.0,100.5276,100.5538,99.8386,100.3619,40510.0
2020-11-18 11:00:00,115.1,116.64,115.1,116.32,36961.0,100.3793,101.7224,100.3793,101.4433,36961.0
2020-11-18 11:30:00,116.27,116.79,116.23,116.54,12790.0,101.3997,101.8532,101.3648,101.6352,12790.0
2020-11-18 12:00:00,116.55,116.66,116.22,116.27,20632.0,101.6439,101.7398,101.3561,101.3997,20632.0
2020-11-18 12:30:00,116.34,116.5,116.09,116.18,8603.0,101.4608,101.6003,101.2427,101.3212,8603.0
2020-11-18 13:00:00,116.21,116.62,116.18,116.59,11489.0,101.3474,101.7049,101.3212,101.6788,11489.0
2020-11-18 13:30:00,116.53,116.61,115.94,115.95,11076.0,101.6265,101.6962,101.1119,101.1206,11076.0
2020-11-18 14:00:00,115.93,116.22,115.57,115.77,36884.0,101.1032,101.3561,100.7892,100.9637,36884.0
2020-11-18 14:30:00,115.78,116.37,115.7,116.27,27084.0,100.9724,101.4869,100.9026,101.3997,27084.0
2020-11-18 15:00:00,116.22,116.41,115.9,116.19,30073.0,101.3561,101.5218,101.077,101.3299,30073.0
2020-11-18 15:30:00,116.15,116.26,115.26,115.26,91823.0,101.2951,101.391,100.5189,100.5189,91823.0
2020-11-19 09:30:00,114.61,114.83,113.13,114.61,31832.0,99.952,100.1439,98.6613,99.952,31832.0
2020-11-19 10:00:00,114.51,114.51,113.63,113.9,13346.0,99.8648,99.8648,99.0973,99.3328,13346.0
2020-11-19 10:30:00,113.8,114.79,113.8,113.92,8698.0,99.2456,100.109,99.2456,99.3503,8698.0
2020-11-19 11:00:00,113.92,114.82,113.92,114.82,7831.0,99.3503,100.1352,99.3503,100.1352,7831.0
2020-11-19 11:30:00,114.75,114.75,114.15,114.35,6729.0,100.0741,100.0741,99.5508,99.7253,6729.0
2020-11-19 12:00:00,114.25,114.38,114.04,114.28,6572.0,99.6381,99.7514,99.4549,99.6642,6572.0
2020-11-19 12:30:00,114.3,114.47,114.17,114.47,10008.0,99.6817,99.8299,99.5683,99.8299,10008.0
2020-11-19 13:00:00,114.49,114.8,114.46,114.62,9391.0,99.8474,100.1177,99.8212,99.9607,9391.0
2020-11-19 13:30:00,114.62,115.0,114.6,114.85,8207.0,99.9607,100.2921,99.9433,100.1613,8207.0
2020-11-19 14:00:00,114.88,115.25,114.87,115.12,7945.0,100.1875,100.5102,100.1788,100.3968,7945.0
2020-11-19 14:30:00,115.15,115.58,115.07,115.29,9029.0,100.4229,100.798,100.3532,100.545,9029.0
2020-11-19 15:00:00,115.24,115.33,114.91,115.0,13497.0,100.5014,100.5799,100.2136,100.2921,13497.0
2020-11-19 15:30:00,115.04,115.43,114.94,115.32,46073.0,100.327,100.6671,100.2398,100.5712,46073.0
2020-11-20 09:30:00,115.43,115.43,114.29,114.64,30750.0,100.6671,100.6671,99.6729,99.9782,30750.0
2020-11-20 10:00:00,115.03,115.03,114.25,114.75,14079.0,100.3183,100.3183,99.6381,100.0741,14079.0
2020-11-20 10:30:00,114.8,114.88,114.04,114.24,12392.0,100.1177,100.1875,99.4549,99.6293,12392.0
2020-11-20 11:00:00,114.15,114.32,113.7,114.17,18017.0,99.5508,99.6991,99.1584,99.5683,18017.0
2020-11-20 11:30:00,114.17,114.34,113.94,114.11,13661.0,99.5683,99.7165,99.3677,99.516,13661.0
2020-11-20 12:00:00,114.14,114.35,113.87,113.94,14814.0,99.5421,99.7253,99.3067,99.3677,14814.0
2020-11-20 12:30:00,113.99,114.15,113.7,113.95,16098.0,99.4113,99.5508,99.1584,99.3764,16098.0
2020-11-20 13:00:00,113.91,114.4,113.84,114.3,13967.0,99.3415,99.7689,99.2805,99.6817,13967.0
2020-11-20 13:30:00,114.34,114.37,113.96,114.37,21910.0,99.7165,99.7427,99.3851,99.7427,21910.0
2020-11-20 14:00:00,114.33,114.58,114.21,114.4,24274.0,99.7078,99.9258,99.6032,99.7689,24274.0
2020-11-20 14:30:00,114.34,114.45,113.59,113.79,30781.0,99.7165,99.8125,99.0625,99.2369,30781.0
2020-11-20 15:00:00,113.69,113.9,113.37,113.59,25465.0,99.1497,99.3328,98.8706,99.0625,25465.0
2020-11-20 15:30:00,113.6,114.33,113.52,113.69,79068.0,99.0712,99.7078,99.0014,99.1497,79068.0
2020-11-23 09:30:00,114.82,116.98,114.8,116.5,20542.0,100.1352,102.0189,100.1177,101.6003,20542.0
2020-11-23 10:00:00,116.7,116.73,115.7,115.92,19786.0,101.7747,101.8009,100.9026,101.0945,19786.0
2020-11-23 10:30:00,115.94,116.17,115.43,115.59,6180.0,101.1119,101.3125,100.6671,100.8067,6180.0
2020-11-23 11:00:00,115.68,115.78,115.29,115.65,18464.0,100.8852,100.9724,100.545,100.859,18464.0
2020-11-23 11:30:00,115.59,116.16,115.46,116.16,16060.0,100.8067,101.3038,100.6933,101.3038,16060.0
2020-11-23 12:00:00,116.15,116.22,115.35,115.35,13957.0,101.2951,101.3561,100.5974,100.5974,13957.0
2020-11-23 12:30:00,115.28,115.56,115.2,115.55,9355.0,100.5363,100.7805,100.4666,100.7718,9355.0
2020-11-23 13:00:00,115.5,115.81,115.4,115.69,7536.0,100.7282,100.9985,100.641,100.8939,7536.0
2020-11-23 13:30:00,115.69,116.18,115.63,116.18,9795.0,100.8939,101.3212,100.8416,101.3212,9795.0
2020-11-23 14:00:00,116.17,116.2,115.65,115.71,8290.0,101.3125,101.3387,100.859,100.9113,8290.0
2020-11-23 14:30:00,115.72,116.25,115.72,116.22,17391.0,100.92,101.3823,100.92,101.3561,17391.0
2020-11-23 15:00:00,116.23,116.79,116.18,116.53,19943.0,101.3648,101.8532,101.3212,101.6265,19943.0
2020-11-23 15:30:00,116.55,116.55,115.62,116.12,56415.0,101.6439,101.6439,100.8328,101.2689,56415.0
2020-11-24 09:30:00,117.0,117.71,115.73,117.68,26765.0,102.0363,102.6555,100.9288,102.6294,26765.0
2020-11-24 10:00:00,117.64,117.89,117.25,117.41,13358.0,102.5945,102.8125,102.2544,102.3939,13358.0
2020-11-24 10:30:00,117.41,117.96,117.18,117.87,15755.0,102.3939,102.8736,102.1933,102.7951,15755.0
2020-11-24 11:00:00,117.92,118.34,117.85,118.34,10132.0,102.8387,103.205,102.7776,103.205,10132.0
2020-11-24 11:30:00,118.23,118.82,118.14,118.45,7882.0,103.109,103.6236,103.0305,103.3009,7882.0
2020-11-24 12:00:00,118.31,119.27,118.31,118.4,30451.0,103.1788,104.016,103.1788,103.2573,30451.0
2020-11-24 12:30:00,118.34,118.34,117.69,117.91,9246.0,103.205,103.205,102.6381,102.83,9246.0
2020-11-24 13:00:00,117.94,118.43,117.94,118.22,10026.0,102.8561,103.2835,102.8561,103.1003,10026.0
2020-11-24 13:30:00,118.37,118.84,118.3,118.42,12098.0,103.2311,103.641,103.1701,103.2747,12098.0
2020-11-24 14:00:00,118.38,118.62,118.05,118.11,9018.0,103.2398,103.4492,102.9521,103.0044,9018.0
2020-11-24 14:30:00,118.05,118.56,118.05,118.44,8693.0,102.9521,103.3968,102.9521,103.2922,8693.0
2020-11-24 15:00:00,118.47,118.87,118.42,118.8,23494.0,103.3183,103.6672,103.2747,103.6061,23494.0
2020-11-24 15:30:00,118.83,118.9,118.05,118.19,62867.0,103.6323,103.6933,102.9521,103.0741,62867.0
2020-11-25 09:30:00,117.94,118.3,116.1,116.34,28634.0,102.8561,103.1701,101.2514,101.4608,28634.0
2020-11-25 10:00:00,116.51,117.0,116.23,116.64,13559.0,101.609,102.0363,101.3648,101.7224,13559.0
2020-11-25 10:30:00,116.79,117.53,116.79,117.0,23527.0,101.8532,102.4986,101.8532,102.0363,23527.0
2020-11-25 11:00:00,117.0,117.6,117.0,117.53,23772.0,102.0363,102.5596,102.0363,102.4986,23772.0
2020-11-25 11:30:00,117.64,117.66,117.39,117.57,5443.0,102.5945,102.6119,102.3765,102.5334,5443.0
2020-11-25 12:00:00,117.6,117.67,117.11,117.11,7826.0,102.5596,102.6207,102.1323,102.1323,7826.0
2020-11-25 12:30:00,117.12,117.45,116.92,117.19,10535.0,102.141,102.4288,101.9666,102.202,10535.0
2020-11-25 13:00:00,117.38,117.39,117.08,117.23,8004.0,102.3677,102.3765,102.1061,102.2369,8004.0
2020-11-25 13:30:00,117.21,117.63,117.09,117.38,44198.0,102.2195,102.5858,102.1148,102.3677,44198.0
2020-11-25 14:00:00,117.42,117.42,116.82,117.02,13369.0,102.4026,102.4026,101.8794,102.0538,13369.0
2020-11-25 14:30:00,117.07,117.28,116.96,116.98,19423.0,102.0974,102.2805,102.0015,102.0189,19423.0
2020-11-25 15:00:00,116.95,117.4,116.94,117.18,25139.0,101.9927,102.3852,101.984,102.1933,25139.0
2020-11-25 15:30:00,117.13,117.13,116.67,116.67,67227.0,102.1497,102.1497,101.7485,101.7485,67227.0
2020-11-27 09:30:00,117.06,117.39,116.71,116.93,20903.0,102.0887,102.3765,101.7834,101.9753,20903.0
2020-11-27 10:00:00,116.91,117.05,116.07,116.08,11903.0,101.9579,102.0799,101.2253,101.234,11903.0
2020-11-27 10:30:00,116.08,116.08,115.38,115.7,19766.0,101.234,101.234,100.6235,100.9026,19766.0
2020-11-27 11:00:00,115.69,115.83,115.41,115.78,7364.0,100.8939,101.016,100.6497,100.9724,7364.0
2020-11-27 11:30:00,115.69,115.78,114.9,115.26,11577.0,100.8939,100.9724,100.2049,100.5189,11577.0
2020-11-27 12:00:00,115.24,115.37,115.05,115.11,18486.0,100.5014,100.6148,100.3357,100.3881,18486.0
2020-11-27 12:30:00,115.11,115.81,115.11,115.53,26119.0,100.3881,100.9985,100.3881,100.7543,26119.0
2020-11-30 09:30:00,115.7,116.15,115.04,115.74,31516.0,100.9026,101.2951,100.327,100.9375,31516.0
2020-11-30 10:00:00,115.62,116.18,115.62,115.79,57489.0,100.8328,101.3212,100.8328,100.9811,57489.0
2020-11-30 10:30:00,115.5,115.55,115.0,115.48,16456.0,100.7282,100.7718,100.2921,100.7107,16456.0
2020-11-30 11:00:00,115.36,115.6,114.95,115.05,11721.0,100.6061,100.8154,100.2485,100.3357,11721.0
2020-11-30 11:30:00,115.19,115.19,114.48,114.48,10198.0,100.4578,100.4578,99.8386,99.8386,10198.0
2020-11-30 12:00:00,114.42,114.68,114.15,114.44,10625.0,99.7863,100.0131,99.5508,99.8038,10625.0
2020-11-30 12:30:00,114.45,114.73,114.26,114.66,10735.0,99.8125,100.0567,99.6468,99.9956,10735.0
2020-11-30 13:00:00,114.75,115.08,114.39,115.03,10237.0,100.0741,100.3619,99.7601,100.3183,10237.0
2020-11-30 13:30:00,114.98,115.14,114.91,115.0,16419.0,100.2747,100.4142,100.2136,100.2921,16419.0
2020-11-30 14:00:00,114.97,115.59,114.93,115.55,19902.0,100.266,100.8067,100.2311,100.7718,19902.0
2020-11-30 14:30:00,115.54,115.79,115.17,115.76,25548.0,100.7631,100.9811,100.4404,100.9549,25548.0
2020-11-30 15:00:00,115.58,115.99,115.38,115.73,30957.0,100.798,101.1555,100.6235,100.9288,30957.0
2020-11-30 15:30:00,115.73,116.35,115.61,115.96,139398.0,100.9288,101.4695,100.8241,101.1294,139398.0
2020-12-01 09:30:00,117.44,118.23,116.55,118.1,93306.0,102.4201,103.109,101.6439,102.9957,93306.0
2020-12-01 10:00:00,118.16,118.23,117.5,117.9,11809.0,103.048,103.109,102.4724,102.8212,11809.0
2020-12-01 10:30:00,118.0,118.07,117.5,117.96,20700.0,102.9084,102.9695,102.4724,102.8736,20700.0
2020-12-01 11:00:00,118.02,118.26,117.79,117.98,19143.0,102.9259,103.1352,102.7253,102.891,19143.0
2020-12-01 11:30:00,117.97,118.15,117.78,117.9,27343.0,102.8823,103.0393,102.7166,102.8212,27343.0
2020-12-01 12:00:00,117.84,117.91,117.55,117.71,16752.0,102.7689,102.83,102.516,102.6555,16752.0
2020-12-01 12:30:00,117.7,117.96,117.6,117.78,14323.0,102.6468,102.8736,102.5596,102.7166,14323.0
2020-12-01 13:00:00,117.82,118.21,117.82,118.21,16834.0,102.7515,103.0916,102.7515,103.0916,16834.0
2020-12-01 13:30:00,118.26,118.86,118.21,118.8,18692.0,103.1352,103.6585,103.0916,103.6061,18692.0
2020-12-01 14:00:00,118.8,119.03,118.56,118.63,13939.0,103.6061,103.8067,103.3968,103.4579,13939.0
2020-12-01 14:30:00,118.69,119.21,118.6,118.75,20654.0,103.5102,103.9637,103.4317,103.5625,20654.0
2020-12-01 15:00:00,118.69,118.82,118.46,118.77,41366.0,103.5102,103.6236,103.3096,103.58,41366.0
2020-12-01 15:30:00,118.77,119.05,118.61,118.94,99010.0,103.58,103.8242,103.4404,103.7282,99010.0
2020-12-02 09:30:00,118.5,119.14,118.13,118.7,25145.0,103.3445,103.9026,103.0218,103.5189,25145.0
2020-12-02 10:00:00,118.73,119.41,118.21,119.41,45614.0,103.5451,104.1381,103.0916,104.1381,45614.0
2020-12-02 10:30:00,119.28,120.21,119.16,119.24,43665.0,104.0247,104.8358,103.9201,103.9899,43665.0
2020-12-02 11:00:00,119.34,119.67,118.91,119.28,25620.0,104.0771,104.3649,103.7021,104.0247,25620.0
2020-12-02 11:30:00,119.27,119.44,118.9,118.95,48056.0,104.016,104.1643,103.6933,103.7369,48056.0
2020-12-02 12:00:00,118.95,119.59,118.9,119.36,17817.0,103.7369,104.2951,103.6933,104.0945,17817.0
2020-12-02 12:30:00,119.34,119.34,118.53,118.66,11679.0,104.0771,104.0771,103.3707,103.484,11679.0
2020-12-02 13:00:00,118.67,118.75,118.21,118.36,10741.0,103.4928,103.5625,103.0916,103.2224,10741.0
2020-12-02 13:30:00,118.29,118.37,117.96,118.27,14103.0,103.1614,103.2311,102.8736,103.1439,14103.0
2020-12-02 14:00:00,118.3,118.37,117.66,118.09,22427.0,103.1701,103.2311,102.6119,102.9869,22427.0
2020-12-02 14:30:00,118.14,118.57,118.13,118.41,25412.0,103.0305,103.4055,103.0218,103.266,25412.0
2020-12-02 15:00:00,118.41,118.55,118.21,118.3,38577.0,103.266,103.3881,103.0916,103.1701,38577.0
2020-12-02 15:30:00,118.31,118.38,117.87,118.14,114000.0,103.1788,103.2398,102.7951,103.0305,114000.0
2020-12-03 09:30:00,119.01,119.77,117.75,119.13,42082.0,103.7893,104.4521,102.6904,103.8939,42082.0
2020-12-03 10:00:00,119.26,119.75,119.07,119.75,9629.0,104.0073,104.4346,103.8416,104.4346,9629.0
2020-12-03 10:30:00,119.66,120.68,119.65,120.48,23789.0,104.3561,105.2457,104.3474,105.0713,23789.0
2020-12-03 11:00:00,120.39,120.63,120.19,120.36,16612.0,104.9928,105.2021,104.8184,104.9666,16612.0
2020-12-03 11:30:00,120.37,120.45,119.95,120.19,14910.0,104.9753,105.0451,104.6091,104.8184,14910.0
2020-12-03 12:00:00,120.07,120.29,119.97,120.17,18112.0,104.7137,104.9056,104.6265,104.8009,18112.0
2020-12-03 12:30:00,120.17,120.3,119.64,119.77,17026.0,104.8009,104.9143,104.3387,104.4521,17026.0
2020-12-03 13:00:00,119.77,119.78,118.95,119.15,15611.0,104.4521,104.4608,103.7369,103.9114,15611.0
2020-12-03 13:30:00,119.12,119.19,118.41,118.59,14780.0,103.8852,103.9463,103.266,103.423,14780.0
2020-12-03 14:00:00,118.69,118.76,118.37,118.41,13462.0,103.5102,103.5712,103.2311,103.266,13462.0
2020-12-03 14:30:00,118.41,118.7,118.32,118.64,17916.0,103.266,103.5189,103.1875,103.4666,17916.0
2020-12-03 15:00:00,118.61,118.77,118.39,118.69,34691.0,103.4404,103.58,103.2486,103.5102,34691.0
2020-12-03 15:30:00,118.71,118.81,118.07,118.4,71816.0,103.5276,103.6149,102.9695,103.2573,71816.0
2020-12-04 09:30:00,118.65,120.93,118.54,120.48,45470.0,103.4753,105.4637,103.3794,105.0713,45470.0
2020-12-04 10:00:00,120.38,121.63,120.08,121.42,33542.0,104.9841,106.0742,104.7224,105.891,33542.0
2020-12-04 10:30:00,121.45,121.98,121.27,121.73,20908.0,105.9172,106.3794,105.7602,106.1614,20908.0
2020-12-04 11:00:00,121.89,122.29,121.87,121.87,31166.0,106.3009,106.6498,106.2835,106.2835,31166.0
2020-12-04 11:30:00,122.0,122.07,121.56,121.84,17432.0,106.3969,106.4579,106.0131,106.2573,17432.0
2020-12-04 12:00:00,121.74,121.88,121.42,121.66,14372.0,106.1701,106.2922,105.891,106.1004,14372.0
2020-12-04 12:30:00,121.7,121.74,121.04,121.04,11371.0,106.1352,106.1701,105.5596,105.5596,11371.0
2020-12-04 13:00:00,120.95,121.25,120.9,121.25,8025.0,105.4812,105.7428,105.4376,105.7428,8025.0
2020-12-04 13:30:00,121.23,121.69,121.14,121.28,33228.0,105.7253,106.1265,105.6469,105.769,33228.0
2020-12-04 14:00:00,121.32,121.43,121.15,121.17,15405.0,105.8038,105.8998,105.6556,105.673,15405.0
2020-12-04 14:30:00,121.21,121.26,120.9,120.95,29048.0,105.7079,105.7515,105.4376,105.4812,29048.0
2020-12-04 15:00:00,121.03,121.21,120.85,121.17,29403.0,105.5509,105.7079,105.3939,105.673,29403.0
2020-12-04 15:30:00,121.2,121.7,121.17,121.7,75805.0,105.6992,106.1352,105.673,106.1352,75805.0
2020-12-07 09:30:00,121.02,121.5,120.63,121.06,10723.0,105.5422,105.9608,105.2021,105.5771,10723.0
2020-12-07 10:00:00,121.08,121.08,120.03,120.92,14364.0,105.5945,105.5945,104.6788,105.455,14364.0
2020-12-07 10:30:00,120.77,120.81,119.81,119.81,9795.0,105.3242,105.3591,104.487,104.487,9795.0
2020-12-07 11:00:00,119.79,119.93,119.24,119.44,10113.0,104.4695,104.5916,103.9899,104.1643,10113.0
2020-12-07 11:30:00,119.44,119.55,119.04,119.49,14072.0,104.1643,104.2602,103.8154,104.2079,14072.0
2020-12-07 12:00:00,119.55,119.65,119.23,119.23,5836.0,104.2602,104.3474,103.9811,103.9811,5836.0
2020-12-07 12:30:00,119.24,119.25,119.0,119.04,5221.0,103.9899,103.9986,103.7806,103.8154,5221.0
2020-12-07 13:00:00,118.95,119.05,118.67,118.92,6233.0,103.7369,103.8242,103.4928,103.7108,6233.0
2020-12-07 13:30:00,118.92,119.08,118.67,118.97,14793.0,103.7108,103.8503,103.4928,103.7544,14793.0
2020-12-07 14:00:00,119.0,119.18,118.93,119.15,16943.0,103.7806,103.9375,103.7195,103.9114,16943.0
2020-12-07 14:30:00,119.13,119.17,118.31,118.31,11577.0,103.8939,103.9288,103.1788,103.1788,11577.0
2020-12-07 15:00:00,118.38,118.76,118.3,118.58,14204.0,103.2398,103.5712,103.1701,103.4143,14204.0
2020-12-07 15:30:00,118.63,118.92,118.24,118.76,39179.0,103.4579,103.7108,103.1178,103.5712,39179.0
2020-12-08 09:30:00,118.3,119.74,118.07,119.37,23494.0,103.1701,104.4259,102.9695,104.1032,23494.0
2020-12-08 10:00:00,119.61,119.73,118.84,118.93,10800.0,104.3125,104.4172,103.641,103.7195,10800.0
2020-12-08 10:30:00,118.94,119.57,118.87,119.43,6273.0,103.7282,104.2777,103.6672,104.1556,6273.0
2020-12-08 11:00:00,119.51,119.82,119.16,119.16,8986.0,104.2253,104.4957,103.9201,103.9201,8986.0
2020-12-08 11:30:00,119.18,119.72,119.05,119.44,13596.0,103.9375,104.4085,103.8242,104.1643,13596.0
2020-12-08 12:00:00,119.51,119.51,119.0,119.23,11847.0,104.2253,104.2253,103.7806,103.9811,11847.0
2020-12-08 12:30:00,119.24,119.48,118.96,118.96,4560.0,103.9899,104.1992,103.7457,103.7457,4560.0
2020-12-08 13:00:00,119.07,119.43,119.07,119.31,7879.0,103.8416,104.1556,103.8416,104.0509,7879.0
2020-12-08 13:30:00,119.31,119.48,119.23,119.24,8722.0,104.0509,104.1992,103.9811,103.9899,8722.0
2020-12-08 14:00:00,119.32,119.63,119.22,119.61,9657.0,104.0596,104.33,103.9724,104.3125,9657.0
2020-12-08 14:30:00,119.64,119.67,119.43,119.47,8231.0,104.3387,104.3649,104.1556,104.1904,8231.0
2020-12-08 15:00:00,119.44,119.48,119.25,119.36,7469.0,104.1643,104.1992,103.9986,104.0945,7469.0
2020-12-08 15:30:00,119.39,119.81,119.37,119.78,47320.0,104.1207,104.487,104.1032,104.4608,47320.0
2020-12-09 09:30:00,120.29,120.95,120.1,120.21,16056.0,104.9056,105.4812,104.7399,104.8358,16056.0
2020-12-09 10:00:00,120.41,120.78,120.01,120.65,28203.0,105.0102,105.3329,104.6614,105.2195,28203.0
2020-12-09 10:30:00,120.59,120.76,119.88,120.14,11199.0,105.1672,105.3155,104.548,104.7748,11199.0
2020-12-09 11:00:00,120.08,120.17,119.7,119.85,9520.0,104.7224,104.8009,104.391,104.5218,9520.0
2020-12-09 11:30:00,119.82,119.91,119.55,119.71,5378.0,104.4957,104.5742,104.2602,104.3997,5378.0
2020-12-09 12:00:00,119.7,120.17,119.55,119.98,8393.0,104.391,104.8009,104.2602,104.6352,8393.0
2020-12-09 12:30:00,119.95,119.95,119.45,119.72,10316.0,104.6091,104.6091,104.173,104.4085,10316.0
2020-12-09 13:00:00,119.64,119.66,119.32,119.37,6435.0,104.3387,104.3561,104.0596,104.1032,6435.0
2020-12-09 13:30:00,119.19,119.27,118.61,118.63,22045.0,103.9463,104.016,103.4404,103.4579,22045.0
2020-12-09 14:00:00,118.67,119.21,118.58,119.19,20453.0,103.4928,103.9637,103.4143,103.9463,20453.0
2020-12-09 14:30:00,119.15,119.24,118.89,118.99,19861.0,103.9114,103.9899,103.6846,103.7718,19861.0
2020-12-09 15:00:00,119.02,119.09,118.36,118.39,31822.0,103.798,103.859,103.2224,103.2486,31822.0
2020-12-09 15:30:00,118.44,119.2,118.43,118.93,77970.0,103.2922,103.955,103.2835,103.7195,77970.0
2020-12-10 09:30:00,118.38,118.98,117.81,118.67,32475.0,103.2398,103.7631,102.7427,103.4928,32475.0
2020-12-10 10:00:00,118.96,119.18,118.61,118.77,11580.0,103.7457,103.9375,103.4404,103.58,11580.0
2020-12-10 10:30:00,118.77,118.77,118.11,118.2,10056.0,103.58,103.58,103.0044,103.0829,10056.0
2020-12-10 11:00:00,118.25,118.25,117.34,117.41,17015.0,103.1265,103.1265,102.3329,102.3939,17015.0
2020-12-10 11:30:00,117.44,117.44,116.64,116.81,19271.0,102.4201,102.4201,101.7224,101.8706,19271.0
2020-12-10 12:00:00,116.81,117.31,116.75,117.09,9758.0,101.8706,102.3067,101.8183,102.1148,9758.0
2020-12-10 12:30:00,117.16,117.33,116.84,116.85,14903.0,102.1759,102.3241,101.8968,101.9055,14903.0
2020-12-10 13:00:00,116.87,117.33,116.77,116.87,34909.0,101.923,102.3241,101.8358,101.923,34909.0
2020-12-10 13:30:00,116.82,116.82,116.27,116.39,22470.0,101.8794,101.8794,101.3997,101.5044,22470.0
2020-12-10 14:00:00,116.34,116.71,116.06,116.47,17489.0,101.4608,101.7834,101.2166,101.5741,17489.0
2020-12-10 14:30:00,116.45,116.87,116.32,116.68,16982.0,101.5567,101.923,101.4433,101.7573,16982.0
2020-12-10 15:00:00,116.59,117.24,116.59,117.12,69347.0,101.6788,102.2456,101.6788,102.141,69347.0
2020-12-10 15:30:00,117.13,117.99,117.11,117.66,111162.0,102.1497,102.8997,102.1323,102.6119,111162.0
2020-12-11 09:30:00,116.85,117.88,116.52,117.1,31230.0,101.9055,102.8038,101.6177,102.1236,31230.0
2020-12-11 10:00:00,117.38,118.22,117.35,117.37,11879.0,102.3677,103.1003,102.3416,102.359,11879.0
2020-12-11 10:30:00,117.39,117.62,117.13,117.55,9619.0,102.3765,102.577,102.1497,102.516,9619.0
2020-12-11 11:00:00,117.6,117.65,117.32,117.47,32654.0,102.5596,102.6032,102.3154,102.4462,32654.0
2020-12-11 11:30:00,117.46,117.54,117.25,117.41,24940.0,102.4375,102.5073,102.2544,102.3939,24940.0
2020-12-11 12:00:00,117.41,117.47,116.4,116.58,16710.0,102.3939,102.4462,101.5131,101.6701,16710.0
2020-12-11 12:30:00,116.63,116.71,116.1,116.43,42782.0,101.7137,101.7834,101.2514,101.5392,42782.0
2020-12-11 13:00:00,116.41,116.46,116.12,116.28,12033.0,101.5218,101.5654,101.2689,101.4084,12033.0
2020-12-11 13:30:00,116.27,116.99,115.94,116.99,28065.0,101.3997,102.0276,101.1119,102.0276,28065.0
2020-12-11 14:00:00,116.98,116.98,116.2,116.45,13413.0,102.0189,102.0189,101.3387,101.5567,13413.0
2020-12-11 14:30:00,116.46,116.54,116.35,116.42,19984.0,101.5654,101.6352,101.4695,101.5305,19984.0
2020-12-11 15:00:00,116.42,116.44,116.09,116.27,32177.0,101.5305,101.548,101.2427,101.3997,32177.0
2020-12-11 15:30:00,116.27,116.69,116.07,116.4,111017.0,101.3997,101.766,101.2253,101.5131,111017.0
2020-12-14 09:30:00,117.99,118.36,116.62,116.81,16942.0,102.8997,103.2224,101.7049,101.8706,16942.0
2020-12-14 10:00:00,116.92,117.01,116.28,116.39,19607.0,101.9666,102.0451,101.4084,101.5044,19607.0
2020-12-14 10:30:00,116.35,116.39,115.56,115.59,13515.0,101.4695,101.5044,100.7805,100.8067,13515.0
2020-12-14 11:00:00,115.65,115.84,115.34,115.34,7547.0,100.859,101.0247,100.5886,100.5886,7547.0
2020-12-14 11:30:00,115.41,115.84,115.2,115.79,9618.0,100.6497,101.0247,100.4666,100.9811,9618.0
2020-12-14 12:00:00,115.86,116.0,115.63,115.77,8411.0,101.0421,101.1642,100.8416,100.9637,8411.0
2020-12-14 12:30:00,115.76,115.76,114.94,115.04,15014.0,100.9549,100.9549,100.2398,100.327,15014.0
2020-12-14 13:00:00,115.02,115.43,114.49,115.43,39220.0,100.3096,100.6671,99.8474,100.6671,39220.0
2020-12-14 13:30:00,115.44,115.53,115.11,115.12,7196.0,100.6759,100.7543,100.3881,100.3968,7196.0
2020-12-14 14:00:00,115.17,115.26,114.8,114.99,8848.0,100.4404,100.5189,100.1177,100.2834,8848.0
2020-12-14 14:30:00,115.0,115.15,114.84,115.05,10085.0,100.2921,100.4229,100.1526,100.3357,10085.0
2020-12-14 15:00:00,115.04,115.04,114.56,114.69,16901.0,100.327,100.327,99.9084,100.0218,16901.0
2020-12-14 15:30:00,114.68,115.17,114.44,114.51,93263.0,100.0131,100.4404,99.8038,99.8648,93263.0
2020-12-15 09:30:00,115.78,116.11,114.23,114.4,25836.0,100.9724,101.2602,99.6206,99.7689,25836.0
2020-12-15 10:00:00,114.29,114.4,113.58,113.88,19426.0,99.6729,99.7689,99.0537,99.3154,19426.0
2020-12-15 10:30:00,113.82,114.03,113.77,114.0,16079.0,99.263,99.4462,99.2194,99.42,16079.0
2020-12-15 11:00:00,114.0,114.18,113.83,114.06,15928.0,99.42,99.577,99.2718,99.4724,15928.0
2020-12-15 11:30:00,114.04,114.68,113.98,114.29,19029.0,99.4549,100.0131,99.4026,99.6729,19029.0
2020-12-15 12:00:00,114.34,114.71,114.33,114.57,6577.0,99.7165,100.0392,99.7078,99.9171,6577.0
2020-12-15 12:30:00,114.58,115.0,114.51,114.87,7807.0,99.9258,100.2921,99.8648,100.1788,7807.0
2020-12-15 13:00:00,114.89,115.0,114.77,114.77,34133.0,100.1962,100.2921,100.0915,100.0915,34133.0
2020-12-15 13:30:00,114.82,115.34,114.81,115.21,12633.0,100.1352,100.5886,100.1264,100.4753,12633.0
2020-12-15 14:00:00,115.16,115.28,114.9,114.91,10817.0,100.4317,100.5363,100.2049,100.2136,10817.0
2020-12-15 14:30:00,114.92,115.13,114.9,114.92,13720.0,100.2224,100.4055,100.2049,100.2224,13720.0
2020-12-15 15:00:00,114.94,115.03,114.64,114.65,24911.0,100.2398,100.3183,99.9782,99.9869,24911.0
2020-12-15 15:30:00,114.62,115.01,114.59,114.99,61448.0,99.9607,100.3009,99.9346,100.2834,61448.0
2020-12-16 09:30:00,115.69,115.78,113.95,114.27,21297.0,100.8939,100.9724,99.3764,99.6555,21297.0
2020-12-16 10:00:00,114.24,114.29,113.77,113.97,12361.0,99.6293,99.6729,99.2194,99.3939,12361.0
2020-12-16 10:30:00,114.02,114.31,113.75,114.06,16086.0,99.4375,99.6904,99.202,99.4724,16086.0
2020-12-16 11:00:00,114.03,114.48,113.79,114.45,25563.0,99.4462,99.8386,99.2369,99.8125,25563.0
2020-12-16 11:30:00,114.38,114.54,114.17,114.47,16804.0,99.7514,99.891,99.5683,99.8299,16804.0
2020-12-16 12:00:00,114.56,114.65,114.29,114.34,16810.0,99.9084,99.9869,99.6729,99.7165,16810.0
2020-12-16 12:30:00,114.36,114.66,114.2,114.2,14540.0,99.734,99.9956,99.5944,99.5944,14540.0
2020-12-16 13:00:00,114.18,114.26,113.9,113.98,19509.0,99.577,99.6468,99.3328,99.4026,19509.0
2020-12-16 13:30:00,113.96,114.0,113.8,113.92,13436.0,99.3851,99.42,99.2456,99.3503,13436.0
2020-12-16 14:00:00,113.96,113.99,113.36,113.56,17560.0,99.3851,99.4113,98.8619,99.0363,17560.0
2020-12-16 14:30:00,113.53,114.29,113.51,114.29,15980.0,99.0101,99.6729,98.9927,99.6729,15980.0
2020-12-16 15:00:00,114.29,114.67,114.16,114.57,24351.0,99.6729,100.0043,99.5596,99.9171,24351.0
2020-12-16 15:30:00,114.57,114.71,114.01,114.37,71727.0,99.9171,100.0392,99.4287,99.7427,71727.0
2020-12-17 09:30:00,114.94,115.59,114.31,114.33,20693.0,100.2398,100.8067,99.6904,99.7078,20693.0
2020-12-17 10:00:00,114.43,114.59,113.94,114.27,16554.0,99.795,99.9346,99.3677,99.6555,16554.0
2020-12-17 10:30:00,114.21,114.86,114.15,114.84,10134.0,99.6032,100.17,99.5508,100.1526,10134.0
2020-12-17 11:00:00,114.81,115.24,114.57,115.18,14886.0,100.1264,100.5014,99.9171,100.4491,14886.0
2020-12-17 11:30:00,115.11,115.42,114.93,115.21,20345.0,100.3881,100.6584,100.2311,100.4753,20345.0
2020-12-17 12:00:00,115.21,115.31,114.99,115.02,8718.0,100.4753,100.5625,100.2834,100.3096,8718.0
2020-12-17 12:30:00,115.01,115.27,115.01,115.25,6165.0,100.3009,100.5276,100.3009,100.5102,6165.0
2020-12-17 13:00:00,115.22,115.33,114.88,115.33,17382.0,100.484,100.5799,100.1875,100.5799,17382.0
2020-12-17 13:30:00,115.44,115.55,115.17,115.55,17501.0,100.6759,100.7718,100.4404,100.7718,17501.0
2020-12-17 14:00:00,115.52,115.71,115.43,115.7,10154.0,100.7456,100.9113,100.6671,100.9026,10154.0
2020-12-17 14:30:00,115.74,115.85,115.63,115.68,13661.0,100.9375,101.0334,100.8416,100.8852,13661.0
2020-12-17 15:00:00,115.83,115.94,115.66,115.8,17542.0,101.016,101.1119,100.8677,100.9898,17542.0
2020-12-17 15:30:00,115.7,115.81,115.46,115.63,50668.0,100.9026,100.9985,100.6933,100.8416,50668.0
2020-12-18 09:30:00,115.74,116.55,114.4,114.61,93346.0,100.9375,101.6439,99.7689,99.952,93346.0
2020-12-18 10:00:00,114.65,114.86,114.25,114.31,15491.0,99.9869,100.17,99.6381,99.6904,15491.0
2020-12-18 10:30:00,114.25,114.31,113.79,114.04,10309.0,99.6381,99.6904,99.2369,99.4549,10309.0
2020-12-18 11:00:00,114.11,114.27,113.68,113.91,13431.0,99.516,99.6555,99.141,99.3415,13431.0
2020-12-18 11:30:00,113.86,114.41,113.75,114.33,14123.0,99.2979,99.7776,99.202,99.7078,14123.0
2020-12-18 12:00:00,114.38,114.54,114.23,114.25,9631.0,99.7514,99.891,99.6206,99.6381,9631.0
2020-12-18 12:30:00,114.29,114.67,114.06,114.25,11204.0,99.6729,100.0043,99.4724,99.6381,11204.0
2020-12-18 13:00:00,114.3,114.45,114.19,114.4,7008.0,99.6817,99.8125,99.5857,99.7689,7008.0
2020-12-18 13:30:00,114.36,114.36,114.15,114.28,8302.0,99.734,99.734,99.5508,99.6642,8302.0
2020-12-18 14:00:00,114.21,114.29,113.84,114.14,8440.0,99.6032,99.6729,99.2805,99.5421,8440.0
2020-12-18 14:30:00,114.18,114.24,113.98,114.18,14687.0,99.577,99.6293,99.4026,99.577,14687.0
2020-12-18 15:00:00,114.16,114.4,114.01,114.07,12467.0,99.5596,99.7689,99.4287,99.4811,12467.0
2020-12-18 15:30:00,114.06,115.77,114.06,115.66,128230.0,99.4724,100.9637,99.4724,100.8677,128230.0
2020-12-21 09:30:00,113.46,114.56,113.38,113.77,23594.0,98.9491,99.9084,98.8793,99.2194,23594.0
2020-12-21 10:00:00,113.73,114.27,113.37,113.47,26044.0,99.1846,99.6555,98.8706,98.9578,26044.0
2020-12-21 10:30:00,113.57,114.74,113.3,114.74,22968.0,99.045,100.0654,98.8096,100.0654,22968.0
2020-12-21 11:00:00,114.59,115.11,113.95,114.02,38124.0,99.9346,100.3881,99.3764,99.4375,38124.0
2020-12-21 11:30:00,114.09,114.26,113.89,114.11,9380.0,99.4985,99.6468,99.3241,99.516,9380.0
2020-12-21 12:00:00,114.07,114.77,114.03,114.77,9873.0,99.4811,100.0915,99.4462,100.0915,9873.0
2020-12-21 12:30:00,114.77,115.11,114.64,114.96,8549.0,100.0915,100.3881,99.9782,100.2572,8549.0
2020-12-21 13:00:00,114.97,115.11,114.77,114.9,5689.0,100.266,100.3881,100.0915,100.2049,5689.0
2020-12-21 13:30:00,114.96,115.36,114.96,115.29,7852.0,100.2572,100.6061,100.2572,100.545,7852.0
2020-12-21 14:00:00,115.2,115.67,115.2,115.5,6130.0,100.4666,100.8764,100.4666,100.7282,6130.0
2020-12-21 14:30:00,115.53,115.84,115.17,115.31,39632.0,100.7543,101.0247,100.4404,100.5625,39632.0
2020-12-21 15:00:00,115.34,115.42,114.91,115.2,12932.0,100.5886,100.6584,100.2136,100.4666,12932.0
2020-12-21 15:30:00,115.14,115.42,114.92,115.31,32636.0,100.4142,100.6584,100.2224,100.5625,32636.0
2020-12-22 09:30:00,115.25,115.76,114.1,114.14,26792.0,100.5102,100.9549,99.5072,99.5421,26792.0
2020-12-22 10:00:00,113.81,114.3,113.73,114.2,8630.0,99.2543,99.6817,99.1846,99.5944,8630.0
2020-12-22 10:30:00,114.24,114.98,114.01,114.54,26068.0,99.6293,100.2747,99.4287,99.891,26068.0
2020-12-22 11:00:00,114.7,114.99,114.63,114.71,26723.0,100.0305,100.2834,99.9695,100.0392,26723.0
2020-12-22 11:30:00,114.68,114.87,114.24,114.24,9173.0,100.0131,100.1788,99.6293,99.6293,9173.0
2020-12-22 12:00:00,114.17,114.25,113.61,113.98,29809.0,99.5683,99.6381,99.0799,99.4026,29809.0
2020-12-22 12:30:00,113.88,113.9,113.58,113.77,6925.0,99.3154,99.3328,99.0537,99.2194,6925.0
2020-12-22 13:00:00,113.83,113.93,113.68,113.92,3512.0,99.2718,99.359,99.141,99.3503,3512.0
2020-12-22 13:30:00,113.92,114.5,113.85,114.44,7117.0,99.3503,99.8561,99.2892,99.8038,7117.0
2020-12-22 14:00:00,114.49,114.49,113.92,114.25,8696.0,99.8474,99.8474,99.3503,99.6381,8696.0
2020-12-22 14:30:00,114.24,114.3,114.07,114.25,9229.0,99.6293,99.6817,99.4811,99.6381,9229.0
2020-12-22 15:00:00,114.25,114.27,113.85,113.85,9739.0,99.6381,99.6555,99.2892,99.2892,9739.0
2020-12-22 15:30:00,113.8,113.86,113.53,113.67,43204.0,99.2456,99.2979,99.0101,99.1322,43204.0
2020-12-23 09:30:00,114.19,114.73,113.99,114.26,13718.0,99.5857,100.0567,99.4113,99.6468,13718.0
2020-12-23 10:00:00,114.32,114.4,113.74,113.83,9627.0,99.6991,99.7689,99.1933,99.2718,9627.0
2020-12-23 10:30:00,113.83,114.66,113.82,114.61,10795.0,99.2718,99.9956,99.263,99.952,10795.0
2020-12-23 11:00:00,114.59,115.27,114.44,115.16,14325.0,99.9346,100.5276,99.8038,100.4317,14325.0
2020-12-23 11:30:00,115.27,115.34,114.8,114.95,7031.0,100.5276,100.5886,100.1177,100.2485,7031.0
2020-12-23 12:00:00,114.98,115.01,114.52,114.55,5731.0,100.2747,100.3009,99.8735,99.8997,5731.0
2020-12-23 12:30:00,114.51,114.54,114.16,114.41,21497.0,99.8648,99.891,99.5596,99.7776,21497.0
2020-12-23 13:00:00,114.45,114.58,114.32,114.5,7414.0,99.8125,99.9258,99.6991,99.8561,7414.0
2020-12-23 13:30:00,114.51,114.56,114.35,114.47,9896.0,99.8648,99.9084,99.7253,99.8299,9896.0
2020-12-23 14:00:00,114.49,114.51,114.23,114.32,7435.0,99.8474,99.8648,99.6206,99.6991,7435.0
2020-12-23 14:30:00,114.35,114.56,114.31,114.5,18881.0,99.7253,99.9084,99.6904,99.8561,18881.0
2020-12-23 15:00:00,114.46,114.49,114.21,114.21,7518.0,99.8212,99.8474,99.6032,99.6032,7518.0
2020-12-23 15:30:00,114.21,114.43,113.82,113.83,36785.0,99.6032,99.795,99.263,99.2718,36785.0
2020-12-24 09:30:00,113.5,114.49,113.5,114.01,13243.0,98.984,99.8474,98.984,99.4287,13243.0
2020-12-24 10:00:00,114.19,114.35,113.8,113.92,6723.0,99.5857,99.7253,99.2456,99.3503,6723.0
2020-12-24 10:30:00,113.9,114.1,113.69,113.88,13359.0,99.3328,99.5072,99.1497,99.3154,13359.0
2020-12-24 11:00:00,113.98,114.11,113.79,113.83,8107.0,99.4026,99.516,99.2369,99.2718,8107.0
2020-12-24 11:30:00,113.81,113.89,113.62,113.76,12634.0,99.2543,99.3241,99.0886,99.2107,12634.0
2020-12-24 12:00:00,113.76,114.09,113.72,114.09,10282.0,99.2107,99.4985,99.1758,99.4985,10282.0
2020-12-24 12:30:00,114.15,114.72,114.05,114.43,37355.0,99.5508,100.0479,99.4636,99.795,37355.0
2020-12-28 09:30:00,115.21,115.21,114.41,114.77,17189.0,100.4753,100.4753,99.7776,100.0915,17189.0
2020-12-28 10:00:00,114.63,114.79,114.23,114.59,12025.0,99.9695,100.109,99.6206,99.9346,12025.0
2020-12-28 10:30:00,114.65,114.68,113.73,113.82,8479.0,99.9869,100.0131,99.1846,99.263,8479.0
2020-12-28 11:00:00,113.83,113.83,113.08,113.34,22034.0,99.2718,99.2718,98.6177,98.8444,22034.0
2020-12-28 11:30:00,113.38,113.38,112.81,112.81,9202.0,98.8793,98.8793,98.3822,98.3822,9202.0
2020-12-28 12:00:00,112.72,112.91,112.57,112.79,10865.0,98.3037,98.4694,98.1729,98.3648,10865.0
2020-12-28 12:30:00,112.78,112.9,112.55,112.81,5952.0,98.3561,98.4607,98.1555,98.3822,5952.0
2020-12-28 13:00:00,112.83,113.35,112.8,113.31,10171.0,98.3997,98.8532,98.3735,98.8183,10171.0
2020-12-28 13:30:00,113.3,113.66,113.3,113.47,7819.0,98.8096,99.1235,98.8096,98.9578,7819.0
2020-12-28 14:00:00,113.5,113.86,113.49,113.54,11695.0,98.984,99.2979,98.9753,99.0189,11695.0
2020-12-28 14:30:00,113.64,113.92,113.58,113.67,8559.0,99.1061,99.3503,99.0537,99.1322,8559.0
2020-12-28 15:00:00,113.68,113.75,112.87,112.92,23837.0,99.141,99.202,98.4345,98.4782,23837.0
2020-12-28 15:30:00,112.88,112.88,112.58,112.65,61741.0,98.4433,98.4433,98.1816,98.2427,61741.0
2020-12-29 09:30:00,113.44,113.76,112.36,112.8,18806.0,98.9316,99.2107,97.9898,98.3735,18806.0
2020-12-29 10:00:00,112.68,113.02,112.4,112.4,12587.0,98.2688,98.5654,98.0247,98.0247,12587.0
2020-12-29 10:30:00,112.45,113.0,112.25,112.86,17622.0,98.0683,98.5479,97.8938,98.4258,17622.0
2020-12-29 11:00:00,112.84,113.1,112.76,112.83,13201.0,98.4084,98.6351,98.3386,98.3997,13201.0
2020-12-29 11:30:00,112.85,112.96,112.5,112.54,6415.0,98.4171,98.513,98.1119,98.1468,6415.0
2020-12-29 12:00:00,112.59,112.91,112.5,112.5,10340.0,98.1904,98.4694,98.1119,98.1119,10340.0
2020-12-29 12:30:00,112.48,112.48,111.6,111.84,14033.0,98.0944,98.0944,97.327,97.5363,14033.0
2020-12-29 13:00:00,111.86,112.05,111.68,112.02,11448.0,97.5537,97.7194,97.3967,97.6933,11448.0
2020-12-29 13:30:00,112.02,112.08,111.69,112.03,11040.0,97.6933,97.7456,97.4055,97.702,11040.0
2020-12-29 14:00:00,112.0,112.09,111.48,111.97,9044.0,97.6758,97.7543,97.2223,97.6497,9044.0
2020-12-29 14:30:00,111.92,112.07,111.66,111.91,11895.0,97.606,97.7369,97.3793,97.5973,11895.0
2020-12-29 15:00:00,111.94,112.89,111.9,112.76,16644.0,97.6235,98.452,97.5886,98.3386,16644.0
2020-12-29 15:30:00,112.73,113.0,112.6,112.65,52387.0,98.3125,98.5479,98.1991,98.2427,52387.0
2020-12-30 09:30:00,112.52,114.32,112.52,113.88,33498.0,98.5422,100.1186,98.5422,99.7332,33498.0
2020-12-30 10:00:00,113.84,114.21,113.67,114.21,18075.0,99.6982,100.0223,99.5493,100.0223,18075.0
2020-12-30 10:30:00,114.37,114.55,113.8,114.1,33462.0,100.1624,100.32,99.6632,99.9259,33462.0
2020-12-30 11:00:00,114.06,114.1,113.41,113.42,8877.0,99.8909,99.9259,99.3216,99.3304,8877.0
2020-12-30 11:30:00,113.34,113.76,113.27,113.66,6655.0,99.2603,99.6282,99.199,99.5406,6655.0
2020-12-30 12:00:00,113.66,113.69,113.38,113.47,9364.0,99.5406,99.5669,99.2954,99.3742,9364.0
2020-12-30 12:30:00,113.43,113.52,113.22,113.37,7763.0,99.3392,99.418,99.1552,99.2866,7763.0
2020-12-30 13:00:00,113.4,113.53,113.4,113.44,7405.0,99.3129,99.4267,99.3129,99.3479,7405.0
2020-12-30 13:30:00,113.52,113.88,113.52,113.77,4369.0,99.418,99.7332,99.418,99.6369,4369.0
2020-12-30 14:00:00,113.75,113.94,113.68,113.92,5037.0,99.6194,99.7858,99.5581,99.7683,5037.0
2020-12-30 14:30:00,113.87,114.09,113.82,114.02,6651.0,99.7245,99.9172,99.6807,99.8559,6651.0
2020-12-30 15:00:00,113.98,114.36,113.95,114.19,13525.0,99.8208,100.1536,99.7946,100.0047,13525.0
2020-12-30 15:30:00,114.16,114.33,113.92,114.17,39234.0,99.9785,100.1273,99.7683,99.9872,39234.0
2020-12-31 09:30:00,114.26,114.26,113.4,113.84,9054.0,100.066,100.066,99.3129,99.6982,9054.0
2020-12-31 10:00:00,113.89,114.14,113.77,114.07,9464.0,99.742,99.961,99.6369,99.8996,9464.0
2020-12-31 10:30:00,114.07,114.39,113.98,113.98,7083.0,99.8996,100.1799,99.8208,99.8208,7083.0
2020-12-31 11:00:00,114.05,114.56,113.88,114.55,13352.0,99.8821,100.3288,99.7332,100.32,13352.0
2020-12-31 11:30:00,114.54,114.83,114.42,114.78,41497.0,100.3113,100.5652,100.2062,100.5214,41497.0
2020-12-31 12:00:00,114.74,114.89,114.47,114.82,9168.0,100.4864,100.6178,100.25,100.5565,9168.0
2020-12-31 12:30:00,114.76,114.86,114.68,114.79,3503.0,100.5039,100.5915,100.4339,100.5302,3503.0
2020-12-31 13:00:00,114.84,115.15,114.67,114.7,7399.0,100.574,100.8455,100.4251,100.4514,7399.0
2020-12-31 13:30:00,114.71,114.88,114.61,114.84,8550.0,100.4601,100.609,100.3726,100.574,8550.0
2020-12-31 14:00:00,114.79,115.2,114.66,114.85,15999.0,100.5302,100.8893,100.4164,100.5828,15999.0
2020-12-31 14:30:00,114.88,115.12,114.81,115.07,10030.0,100.609,100.8192,100.5477,100.7754,10030.0
2020-12-31 15:00:00,115.04,115.36,115.04,115.14,14370.0,100.7491,101.0294,100.7491,100.8367,14370.0
2020-12-31 15:30:00,115.16,115.25,114.83,114.92,81264.0,100.8542,100.9331,100.5652,100.6441,81264.0
2021-01-04 09:30:00,115.71,116.27,115.28,115.99,27750.0,101.3359,101.8264,100.9593,101.5811,27750.0
2021-01-04 10:00:00,115.94,116.35,115.62,116.13,16811.0,101.5373,101.8964,101.2571,101.7037,16811.0
2021-01-04 10:30:00,116.02,116.09,114.49,114.69,22434.0,101.6074,101.6687,100.2675,100.4426,22434.0
2021-01-04 11:00:00,114.59,114.69,113.85,114.64,15692.0,100.355,100.4426,99.707,100.3988,15692.0
2021-01-04 11:30:00,114.48,114.69,114.05,114.05,17295.0,100.2587,100.4426,99.8821,99.8821,17295.0
2021-01-04 12:00:00,114.05,114.37,113.6,114.07,16915.0,99.8821,100.1624,99.488,99.8996,16915.0
2021-01-04 12:30:00,113.84,113.9,113.13,113.5,6855.0,99.6982,99.7508,99.0764,99.4005,6855.0
2021-01-04 13:00:00,113.43,114.05,113.31,114.03,10649.0,99.3392,99.8821,99.2341,99.8646,10649.0
2021-01-04 13:30:00,113.86,114.25,113.77,114.1,10726.0,99.7157,100.0573,99.6369,99.9259,10726.0
2021-01-04 14:00:00,114.07,114.14,113.35,113.35,8351.0,99.8996,99.961,99.2691,99.2691,8351.0
2021-01-04 14:30:00,113.34,113.38,112.76,113.33,11363.0,99.2603,99.2954,98.7524,99.2516,11363.0
2021-01-04 15:00:00,113.31,113.31,112.61,112.68,12212.0,99.2341,99.2341,98.621,98.6823,12212.0
2021-01-04 15:30:00,112.67,113.18,112.48,113.12,74332.0,98.6736,99.1202,98.5072,99.0677,74332.0
2021-01-05 09:30:00,112.73,114.15,112.39,113.98,22341.0,98.7261,99.9697,98.4283,99.8208,22341.0
2021-01-05 10:00:00,114.02,114.61,113.85,114.11,8187.0,99.8559,100.3726,99.707,99.9347,8187.0
2021-01-05 10:30:00,114.14,114.79,113.82,114.54,11441.0,99.961,100.5302,99.6807,100.3113,11441.0
2021-01-05 11:00:00,114.59,115.45,114.5,115.33,34300.0,100.355,101.1082,100.2762,101.0031,34300.0
2021-01-05 11:30:00,115.46,115.57,115.21,115.34,23634.0,101.117,101.2133,100.898,101.0119,23634.0
2021-01-05 12:00:00,115.4,116.11,115.36,115.51,16311.0,101.0644,101.6862,101.0294,101.1608,16311.0
2021-01-05 12:30:00,115.52,116.22,115.48,116.15,15406.0,101.1695,101.7826,101.1345,101.7213,15406.0
2021-01-05 13:00:00,116.17,116.48,116.09,116.42,12699.0,101.7388,102.0103,101.6687,101.9577,12699.0
2021-01-05 13:30:00,116.4,116.81,116.28,116.65,13069.0,101.9402,102.2993,101.8351,102.1591,13069.0
2021-01-05 14:00:00,116.75,117.31,116.61,116.61,23496.0,102.2467,102.7372,102.1241,102.1241,23496.0
2021-01-05 14:30:00,116.66,116.7,116.04,116.07,26197.0,102.1679,102.2029,101.6249,101.6512,26197.0
2021-01-05 15:00:00,116.14,116.43,115.79,115.92,29425.0,101.7125,101.9665,101.406,101.5198,29425.0
2021-01-05 15:30:00,115.91,116.02,115.68,116.02,72983.0,101.5111,101.6074,101.3096,101.6074,72983.0
2021-01-06 09:30:00,117.46,119.29,116.94,119.1,50628.0,102.8685,104.4712,102.4131,104.3048,50628.0
2021-01-06 10:00:00,119.38,120.03,118.97,119.96,59807.0,104.55,105.1193,104.1909,105.058,59807.0
2021-01-06 10:30:00,120.03,120.63,119.89,120.17,41213.0,105.1193,105.6447,104.9967,105.2419,41213.0
2021-01-06 11:00:00,120.23,120.86,119.96,120.68,16851.0,105.2944,105.8462,105.058,105.6885,16851.0
2021-01-06 11:30:00,120.58,120.85,120.12,120.71,6855.0,105.6009,105.8374,105.1981,105.7148,6855.0
2021-01-06 12:00:00,120.54,121.35,120.21,121.21,10468.0,105.5659,106.2753,105.2769,106.1527,10468.0
2021-01-06 12:30:00,121.37,121.73,121.23,121.38,11696.0,106.2928,106.6081,106.1702,106.3016,11696.0
2021-01-06 13:00:00,121.75,121.79,121.37,121.39,12056.0,106.6256,106.6606,106.2928,106.3103,12056.0
2021-01-06 13:30:00,121.39,121.9,121.28,121.28,17578.0,106.3103,106.757,106.214,106.214,17578.0
2021-01-06 14:00:00,121.48,121.79,120.51,120.71,17788.0,106.3891,106.6606,105.5396,105.7148,17788.0
2021-01-06 14:30:00,120.8,121.15,119.33,120.11,29546.0,105.7936,106.1001,104.5062,105.1893,29546.0
2021-01-06 15:00:00,120.13,120.95,119.58,120.18,26041.0,105.2068,105.925,104.7252,105.2506,26041.0
2021-01-06 15:30:00,120.23,120.31,119.58,120.12,103486.0,105.2944,105.3645,104.7252,105.1981,103486.0
2021-01-07 09:30:00,120.93,121.93,119.75,121.42,40790.0,105.9075,106.7832,104.874,106.3366,40790.0
2021-01-07 10:00:00,121.3,121.44,120.51,121.05,18539.0,106.2315,106.3541,105.5396,106.0126,18539.0
2021-01-07 10:30:00,121.08,121.57,120.91,121.41,18111.0,106.0388,106.468,105.8899,106.3278,18111.0
2021-01-07 11:00:00,121.5,123.05,121.5,122.69,50048.0,106.4067,107.7641,106.4067,107.4488,50048.0
2021-01-07 11:30:00,122.75,123.07,122.54,122.81,17989.0,107.5014,107.7816,107.3175,107.5539,17989.0
2021-01-07 12:00:00,122.8,123.6,122.8,123.45,36374.0,107.5452,108.2458,107.5452,108.1144,36374.0
2021-01-07 12:30:00,123.48,123.57,122.68,123.28,19469.0,108.1407,108.2195,107.4401,107.9655,19469.0
2021-01-07 13:00:00,123.34,123.42,122.64,122.67,19969.0,108.0181,108.0881,107.405,107.4313,19969.0
2021-01-07 13:30:00,122.67,123.12,122.46,123.11,17882.0,107.4313,107.8254,107.2474,107.8167,17882.0
2021-01-07 14:00:00,123.0,123.21,122.07,122.07,18423.0,107.7203,107.9042,106.9058,106.9058,18423.0
2021-01-07 14:30:00,122.09,122.1,121.58,121.72,17359.0,106.9234,106.9321,106.4767,106.5993,17359.0
2021-01-07 15:00:00,121.73,121.83,121.09,121.14,22416.0,106.6081,106.6957,106.0476,106.0914,22416.0
2021-01-07 15:30:00,121.08,122.01,121.08,121.86,78641.0,106.0388,106.8533,106.0388,106.7219,78641.0
2021-01-08 09:30:00,122.5,122.66,121.16,122.25,25948.0,107.2824,107.4226,106.1089,107.0635,25948.0
2021-01-08 10:00:00,122.32,122.35,121.88,121.88,19719.0,107.1248,107.1511,106.7394,106.7394,19719.0
2021-01-08 10:30:00,121.85,122.41,121.85,122.16,48868.0,106.7132,107.2036,106.7132,106.9847,48868.0
2021-01-08 11:00:00,122.29,122.41,121.39,121.52,14784.0,107.0985,107.2036,106.3103,106.4242,14784.0
2021-01-08 11:30:00,121.42,121.83,120.95,121.83,18229.0,106.3366,106.6957,105.925,106.6957,18229.0
2021-01-08 12:00:00,121.78,121.78,121.33,121.4,11232.0,106.6519,106.6519,106.2578,106.3191,11232.0
2021-01-08 12:30:00,121.39,121.42,120.91,120.91,17448.0,106.3103,106.3366,105.8899,105.8899,17448.0
2021-01-08 13:00:00,120.97,120.98,119.75,119.75,14812.0,105.9425,105.9513,104.874,104.874,14812.0
2021-01-08 13:30:00,119.72,120.14,119.35,119.73,25302.0,104.8478,105.2156,104.5237,104.8565,25302.0
2021-01-08 14:00:00,119.63,120.51,119.63,120.49,19244.0,104.769,105.5396,104.769,105.5221,19244.0
2021-01-08 14:30:00,120.49,120.81,120.08,120.38,13937.0,105.5221,105.8024,105.1631,105.4258,13937.0
2021-01-08 15:00:00,120.43,120.97,120.43,120.84,18638.0,105.4696,105.9425,105.4696,105.8286,18638.0
2021-01-08 15:30:00,120.85,121.15,120.73,121.11,69483.0,105.8374,106.1001,105.7323,106.0651,69483.0
2021-01-11 09:30:00,119.72,120.4,119.41,119.43,21102.0,104.8478,105.4433,104.5763,104.5938,21102.0
2021-01-11 10:00:00,119.37,119.63,119.2,119.42,11927.0,104.5413,104.769,104.3924,104.585,11927.0
2021-01-11 10:30:00,119.41,119.58,118.58,118.72,14623.0,104.5763,104.7252,103.8494,103.972,14623.0
2021-01-11 11:00:00,118.75,119.22,118.38,119.06,16944.0,103.9983,104.4099,103.6742,104.2698,16944.0
2021-01-11 11:30:00,119.02,119.02,118.5,118.68,16304.0,104.2347,104.2347,103.7793,103.937,16304.0
2021-01-11 12:00:00,118.73,118.95,118.62,118.84,32566.0,103.9808,104.1734,103.8844,104.0771,32566.0
2021-01-11 12:30:00,118.84,119.33,118.75,119.19,20705.0,104.0771,104.5062,103.9983,104.3836,20705.0
2021-01-11 13:00:00,119.21,119.52,118.99,119.12,22720.0,104.4011,104.6726,104.2085,104.3223,22720.0
2021-01-11 13:30:00,119.08,119.25,118.87,119.0,15623.0,104.2873,104.4362,104.1034,104.2172,15623.0
2021-01-11 14:00:00,119.01,119.25,118.88,119.24,22466.0,104.226,104.4362,104.1121,104.4274,22466.0
2021-01-11 14:30:00,119.24,119.5,118.99,119.45,40248.0,104.4274,104.6551,104.2085,104.6113,40248.0
2021-01-11 15:00:00,119.4,119.61,119.22,119.28,29443.0,104.5675,104.7514,104.4099,104.4624,29443.0
2021-01-11 15:30:00,119.28,119.5,119.01,119.39,71392.0,104.4624,104.6551,104.226,104.5588,71392.0
2021-01-12 09:30:00,119.16,120.45,118.72,119.94,19190.0,104.3573,105.4871,103.972,105.0404,19190.0
2021-01-12 10:00:00,120.07,120.77,119.69,120.29,18057.0,105.1543,105.7673,104.8215,105.347,18057.0
2021-01-12 10:30:00,120.34,120.34,119.33,119.64,18267.0,105.3908,105.3908,104.5062,104.7777,18267.0
2021-01-12 11:00:00,119.53,119.54,119.03,119.35,13072.0,104.6814,104.6901,104.2435,104.5237,13072.0
2021-01-12 11:30:00,119.34,119.81,119.17,119.77,15593.0,104.515,104.9266,104.3661,104.8916,15593.0
2021-01-12 12:00:00,119.87,120.65,119.86,120.52,41474.0,104.9791,105.6622,104.9704,105.5484,41474.0
2021-01-12 12:30:00,120.45,120.82,120.39,120.73,23040.0,105.4871,105.8111,105.4345,105.7323,23040.0
2021-01-12 13:00:00,120.72,120.9,120.16,120.34,24935.0,105.7235,105.8812,105.2331,105.3908,24935.0
2021-01-12 13:30:00,120.31,120.43,119.98,120.23,21897.0,105.3645,105.4696,105.0755,105.2944,21897.0
2021-01-12 14:00:00,120.29,120.97,120.19,120.78,23050.0,105.347,105.9425,105.2594,105.7761,23050.0
2021-01-12 14:30:00,120.81,121.5,120.8,121.43,29438.0,105.8024,106.4067,105.7936,106.3453,29438.0
2021-01-12 15:00:00,121.42,122.0,121.37,121.95,31218.0,106.3366,106.8445,106.2928,106.8008,31218.0
2021-01-12 15:30:00,121.96,122.26,121.54,122.25,209026.0,106.8095,107.0722,106.4417,107.0635,209026.0
2021-01-13 09:30:00,122.67,123.66,122.33,123.0,33270.0,107.4313,108.2983,107.1335,107.7203,33270.0
2021-01-13 10:00:00,122.9,123.01,121.53,121.53,22985.0,107.6327,107.7291,106.4329,106.4329,22985.0
2021-01-13 10:30:00,121.52,121.91,120.8,121.85,18003.0,106.4242,106.7657,105.7936,106.7132,18003.0
2021-01-13 11:00:00,121.85,121.94,121.25,121.61,79377.0,106.7132,106.792,106.1877,106.503,79377.0
2021-01-13 11:30:00,121.65,121.71,121.02,121.2,27023.0,106.538,106.5906,105.9863,106.1439,27023.0
2021-01-13 12:00:00,121.23,121.45,121.07,121.45,34629.0,106.1702,106.3629,106.0301,106.3629,34629.0
2021-01-13 12:30:00,121.52,121.55,121.18,121.45,18686.0,106.4242,106.4504,106.1264,106.3629,18686.0
2021-01-13 13:00:00,121.44,121.53,121.09,121.09,17717.0,106.3541,106.4329,106.0476,106.0476,17717.0
2021-01-13 13:30:00,121.09,121.55,121.0,121.46,12426.0,106.0476,106.4504,105.9688,106.3716,12426.0
2021-01-13 14:00:00,121.59,122.14,121.43,121.94,23378.0,106.4855,106.9671,106.3453,106.792,23378.0
2021-01-13 14:30:00,121.91,122.26,121.55,121.6,12533.0,106.7657,107.0722,106.4504,106.4942,12533.0
2021-01-13 15:00:00,121.64,121.65,121.14,121.27,21798.0,106.5293,106.538,106.0914,106.2052,21798.0
2021-01-13 15:30:00,121.29,122.13,121.26,121.91,94878.0,106.2227,106.9584,106.1965,106.7657,94878.0
2021-01-14 09:30:00,122.14,122.72,121.3,122.28,23693.0,106.9671,107.4751,106.2315,107.0898,23693.0
2021-01-14 10:00:00,122.17,122.92,122.08,122.49,39668.0,106.9934,107.6503,106.9146,107.2737,39668.0
2021-01-14 10:30:00,122.4,122.4,121.41,121.68,6364.0,107.1949,107.1949,106.3278,106.5643,6364.0
2021-01-14 11:00:00,121.73,121.81,121.19,121.5,17844.0,106.6081,106.6781,106.1352,106.4067,17844.0
2021-01-14 11:30:00,121.43,121.68,121.36,121.47,11312.0,106.3453,106.5643,106.284,106.3804,11312.0
2021-01-14 12:00:00,121.59,121.59,121.07,121.17,12250.0,106.4855,106.4855,106.0301,106.1176,12250.0
2021-01-14 12:30:00,121.16,121.4,121.0,121.19,7220.0,106.1089,106.3191,105.9688,106.1352,7220.0
2021-01-14 13:00:00,121.2,121.74,120.83,121.74,16084.0,106.1439,106.6168,105.8199,106.6168,16084.0
2021-01-14 13:30:00,121.75,122.24,121.7,122.1,20169.0,106.6256,107.0547,106.5818,106.9321,20169.0
2021-01-14 14:00:00,122.13,122.54,122.1,122.5,61020.0,106.9584,107.3175,106.9321,107.2824,61020.0
2021-01-14 14:30:00,122.5,122.69,122.4,122.55,24105.0,107.2824,107.4488,107.1949,107.3262,24105.0
2021-01-14 15:00:00,122.55,122.55,121.76,122.0,24937.0,107.3262,107.3262,106.6344,106.8445,24937.0
2021-01-14 15:30:00,121.96,122.3,121.61,121.71,62029.0,106.8095,107.1073,106.503,106.5906,62029.0
2021-01-15 09:30:00,120.91,120.91,119.43,120.57,61981.0,105.8899,105.8899,104.5938,105.5922,61981.0
2021-01-15 10:00:00,120.56,120.56,117.96,118.86,15845.0,105.5834,105.5834,103.3064,104.0946,15845.0
2021-01-15 10:30:00,118.96,119.22,118.72,119.22,9258.0,104.1822,104.4099,103.972,104.4099,9258.0
2021-01-15 11:00:00,119.26,119.26,118.21,119.1,13093.0,104.4449,104.4449,103.5254,104.3048,13093.0
2021-01-15 11:30:00,119.12,119.3,118.77,119.15,13963.0,104.3223,104.4799,104.0158,104.3486,13963.0
2021-01-15 12:00:00,119.18,119.46,118.8,119.46,13950.0,104.3749,104.6201,104.0421,104.6201,13950.0
2021-01-15 12:30:00,119.42,119.63,119.23,119.49,9893.0,104.585,104.769,104.4186,104.6463,9893.0
2021-01-15 13:00:00,119.56,119.56,119.15,119.41,11275.0,104.7077,104.7077,104.3486,104.5763,11275.0
2021-01-15 13:30:00,119.41,120.08,119.21,120.07,16442.0,104.5763,105.1631,104.4011,105.1543,16442.0
2021-01-15 14:00:00,120.07,120.09,119.53,119.63,16476.0,105.1543,105.1718,104.6814,104.769,16476.0
2021-01-15 14:30:00,119.75,120.2,119.75,119.93,16344.0,104.874,105.2681,104.874,105.0317,16344.0
2021-01-15 15:00:00,119.98,119.98,119.59,119.69,27416.0,105.0755,105.0755,104.7339,104.8215,27416.0
2021-01-15 15:30:00,119.7,120.14,119.63,120.04,144158.0,104.8303,105.2156,104.769,105.128,144158.0
2021-01-19 09:30:00,114.97,116.52,113.16,115.56,298180.0,100.6878,102.0453,99.1027,101.2046,298180.0
2021-01-19 10:00:00,115.57,115.62,114.9,115.04,72411.0,101.2133,101.2571,100.6265,100.7491,72411.0
2021-01-19 10:30:00,115.06,116.6,114.92,115.75,32214.0,100.7667,102.1154,100.6441,101.3709,32214.0
2021-01-19 11:00:00,115.8,116.27,115.57,116.22,42024.0,101.4147,101.8264,101.2133,101.7826,42024.0
2021-01-19 11:30:00,116.35,116.94,116.1,116.62,31367.0,101.8964,102.4131,101.6775,102.1329,31367.0
2021-01-19 12:00:00,116.57,117.62,116.49,117.62,81208.0,102.0891,103.0086,102.019,103.0086,81208.0
2021-01-19 12:30:00,117.52,117.6,116.87,117.11,39356.0,102.9211,102.9911,102.3518,102.562,39356.0
2021-01-19 13:00:00,117.15,117.44,116.94,116.99,37303.0,102.597,102.851,102.4131,102.4569,37303.0
2021-01-19 13:30:00,117.01,117.28,116.71,116.79,28844.0,102.4744,102.7109,102.2117,102.2818,28844.0
2021-01-19 14:00:00,116.8,116.95,116.43,116.48,21375.0,102.2905,102.4219,101.9665,102.0103,21375.0
2021-01-19 14:30:00,116.48,117.06,116.47,116.54,34750.0,102.0103,102.5182,102.0015,102.0628,34750.0
2021-01-19 15:00:00,116.55,116.69,115.98,116.05,63957.0,102.0716,102.1942,101.5724,101.6337,63957.0
2021-01-19 15:30:00,116.04,116.72,115.99,116.57,153583.0,101.6249,102.2204,101.5811,102.0891,153583.0
2021-01-20 09:30:00,116.7,116.7,114.86,115.83,53689.0,102.2029,102.2029,100.5915,101.441,53689.0
2021-01-20 10:00:00,115.79,116.11,115.61,115.63,58045.0,101.406,101.6862,101.2483,101.2659,58045.0
2021-01-20 10:30:00,115.73,116.23,115.47,115.64,80449.0,101.3534,101.7913,101.1257,101.2746,80449.0
2021-01-20 11:00:00,115.51,115.64,115.12,115.34,29835.0,101.1608,101.2746,100.8192,101.0119,29835.0
2021-01-20 11:30:00,115.29,115.85,115.15,115.75,30488.0,100.9681,101.4585,100.8455,101.3709,30488.0
2021-01-20 12:00:00,115.85,116.11,115.0,115.27,48695.0,101.4585,101.6862,100.7141,100.9506,48695.0
2021-01-20 12:30:00,115.25,115.43,115.06,115.33,31630.0,100.9331,101.0907,100.7667,101.0031,31630.0
2021-01-20 13:00:00,115.34,115.85,115.3,115.53,27368.0,101.0119,101.4585,100.9768,101.1783,27368.0
2021-01-20 13:30:00,115.67,116.0,115.65,116.0,26088.0,101.3009,101.5899,101.2834,101.5899,26088.0
2021-01-20 14:00:00,116.02,116.07,115.39,115.51,26728.0,101.6074,101.6512,101.0557,101.1608,26728.0
2021-01-20 14:30:00,115.51,115.74,115.38,115.51,19842.0,101.1608,101.3622,101.0469,101.1608,19842.0
2021-01-20 15:00:00,115.48,115.73,115.37,115.57,28098.0,101.1345,101.3534,101.0382,101.2133,28098.0
2021-01-20 15:30:00,115.59,115.67,115.31,115.46,171864.0,101.2308,101.3009,100.9856,101.117,171864.0
2021-01-21 09:30:00,116.09,116.94,115.57,116.66,71548.0,101.6687,102.4131,101.2133,102.1679,71548.0
2021-01-21 10:00:00,116.66,117.05,115.95,117.03,61207.0,102.1679,102.5095,101.5461,102.4919,61207.0
2021-01-21 10:30:00,117.05,117.25,116.81,116.96,53893.0,102.5095,102.6846,102.2993,102.4306,53893.0
2021-01-21 11:00:00,117.04,117.36,116.24,117.09,61088.0,102.5007,102.7809,101.8001,102.5445,61088.0
2021-01-21 11:30:00,117.09,117.23,116.56,116.66,27479.0,102.5445,102.6671,102.0803,102.1679,27479.0
2021-01-21 12:00:00,116.66,116.85,116.11,116.11,36028.0,102.1679,102.3343,101.6862,101.6862,36028.0
2021-01-21 12:30:00,116.15,116.15,115.44,115.53,31841.0,101.7213,101.7213,101.0995,101.1783,31841.0
2021-01-21 13:00:00,115.52,115.55,115.31,115.4,21797.0,101.1695,101.1958,100.9856,101.0644,21797.0
2021-01-21 13:30:00,115.41,115.72,115.32,115.46,34927.0,101.0732,101.3447,100.9944,101.117,34927.0
2021-01-21 14:00:00,115.47,115.76,115.35,115.62,32679.0,101.1257,101.3797,101.0206,101.2571,32679.0
2021-01-21 14:30:00,115.63,115.63,115.34,115.36,38041.0,101.2659,101.2659,101.0119,101.0294,38041.0
2021-01-21 15:00:00,115.33,115.33,114.97,115.05,34948.0,101.0031,101.0031,100.6878,100.7579,34948.0
2021-01-21 15:30:00,115.05,115.18,114.5,115.01,184534.0,100.7579,100.8718,100.2762,100.7229,184534.0
2021-01-22 09:30:00,114.12,114.75,113.73,114.06,50907.0,99.9434,100.4952,99.6019,99.8909,50907.0
2021-01-22 10:00:00,114.01,114.2,113.64,113.73,76768.0,99.8471,100.0135,99.5231,99.6019,76768.0
2021-01-22 10:30:00,113.76,114.0,113.46,113.93,29119.0,99.6282,99.8383,99.3654,99.777,29119.0
2021-01-22 11:00:00,113.99,114.25,113.91,114.1,73909.0,99.8296,100.0573,99.7595,99.9259,73909.0
2021-01-22 11:30:00,114.1,115.19,114.1,115.1,47043.0,99.9259,100.8805,99.9259,100.8017,47043.0
2021-01-22 12:00:00,115.11,115.48,114.71,115.37,28078.0,100.8105,101.1345,100.4601,101.0382,28078.0
2021-01-22 12:30:00,115.38,115.72,114.87,115.2,32698.0,101.0469,101.3447,100.6003,100.8893,32698.0
2021-01-22 13:00:00,115.18,115.37,114.81,114.99,11789.0,100.8718,101.0382,100.5477,100.7054,11789.0
2021-01-22 13:30:00,114.99,115.19,114.8,114.86,11734.0,100.7054,100.8805,100.539,100.5915,11734.0
2021-01-22 14:00:00,114.8,114.97,114.55,114.67,23159.0,100.539,100.6878,100.32,100.4251,23159.0
2021-01-22 14:30:00,114.66,114.93,114.54,114.75,18280.0,100.4164,100.6528,100.3113,100.4952,18280.0
2021-01-22 15:00:00,114.77,114.96,114.74,114.9,29493.0,100.5127,100.6791,100.4864,100.6265,29493.0
2021-01-22 15:30:00,114.89,114.89,114.44,114.44,94009.0,100.6178,100.6178,100.2237,100.2237,94009.0
2021-01-25 09:30:00,113.44,114.03,112.42,112.42,47158.0,99.3479,99.8646,98.4546,98.4546,47158.0
2021-01-25 10:00:00,112.42,112.46,111.85,112.14,32798.0,98.4546,98.4896,97.9554,98.2094,32798.0
2021-01-25 10:30:00,112.14,112.15,110.55,110.55,27251.0,98.2094,98.2182,96.8169,96.8169,27251.0
2021-01-25 11:00:00,110.63,110.8,109.6,110.15,67435.0,96.887,97.0359,95.9849,96.4666,67435.0
2021-01-25 11:30:00,110.0,111.3,109.96,111.18,16390.0,96.3352,97.4737,96.3002,97.3687,16390.0
2021-01-25 12:00:00,111.24,111.48,111.07,111.25,23464.0,97.4212,97.6314,97.2723,97.43,23464.0
2021-01-25 12:30:00,111.33,112.06,111.23,111.78,20519.0,97.5,98.1393,97.4124,97.8941,20519.0
2021-01-25 13:00:00,111.76,112.64,111.45,112.44,23332.0,97.8766,98.6473,97.6051,98.4721,23332.0
2021-01-25 13:30:00,112.46,112.76,112.1,112.39,19185.0,98.4896,98.7524,98.1744,98.4283,19185.0
2021-01-25 14:00:00,112.4,112.63,112.21,112.57,33215.0,98.4371,98.6385,98.2707,98.586,33215.0
2021-01-25 14:30:00,112.57,112.92,112.2,112.89,30929.0,98.586,98.8925,98.2619,98.8662,30929.0
2021-01-25 15:00:00,112.91,113.08,112.38,112.73,44641.0,98.8837,99.0326,98.4196,98.7261,44641.0
2021-01-25 15:30:00,112.71,113.12,112.56,113.05,89776.0,98.7086,99.0677,98.5772,99.0064,89776.0
2021-01-26 09:30:00,114.21,114.74,111.87,111.88,36207.0,100.0223,100.4864,97.9729,97.9817,36207.0
2021-01-26 10:00:00,112.1,112.65,111.38,111.88,34286.0,98.1744,98.656,97.5438,97.9817,34286.0
2021-01-26 10:30:00,111.88,111.88,111.24,111.32,16787.0,97.9817,97.9817,97.4212,97.4913,16787.0
2021-01-26 11:00:00,111.41,111.52,110.87,111.15,20729.0,97.5701,97.6664,97.0972,97.3424,20729.0
2021-01-26 11:30:00,111.15,111.15,110.57,110.8,35241.0,97.3424,97.3424,96.8344,97.0359,35241.0
2021-01-26 12:00:00,110.83,111.2,110.82,111.16,24334.0,97.0621,97.3862,97.0534,97.3511,24334.0
2021-01-26 12:30:00,111.15,111.44,110.94,111.33,31026.0,97.3424,97.5964,97.1585,97.5,31026.0
2021-01-26 13:00:00,111.24,111.66,111.0,111.66,13421.0,97.4212,97.789,97.211,97.789,13421.0
2021-01-26 13:30:00,111.68,111.75,111.01,111.01,24912.0,97.8065,97.8678,97.2198,97.2198,24912.0
2021-01-26 14:00:00,111.07,111.27,110.8,110.9,23476.0,97.2723,97.4475,97.0359,97.1234,23476.0
2021-01-26 14:30:00,110.94,110.97,110.34,110.75,22130.0,97.1585,97.1847,96.633,96.9921,22130.0
2021-01-26 15:00:00,110.73,111.12,110.54,110.79,44368.0,96.9746,97.3161,96.8082,97.0271,44368.0
2021-01-26 15:30:00,110.81,110.83,110.17,110.28,114909.0,97.0446,97.0621,96.4841,96.5805,114909.0
2021-01-27 09:30:00,108.68,109.49,106.07,107.89,90406.0,95.1792,95.8886,92.8934,94.4874,90406.0
2021-01-27 10:00:00,107.89,109.29,107.73,108.97,44706.0,94.4874,95.7134,94.3472,95.4332,44706.0
2021-01-27 10:30:00,109.08,109.5,108.41,108.76,61869.0,95.5295,95.8974,94.9428,95.2493,61869.0
2021-01-27 11:00:00,108.69,108.75,107.87,108.03,29108.0,95.188,95.2405,94.4698,94.61,29108.0
2021-01-27 11:30:00,108.09,108.34,107.63,108.0,29234.0,94.6625,94.8815,94.2597,94.5837,29234.0
2021-01-27 12:00:00,107.92,108.33,107.49,107.81,48077.0,94.5136,94.8727,94.137,94.4173,48077.0
2021-01-27 12:30:00,107.82,108.23,107.58,108.09,11325.0,94.4261,94.7851,94.2159,94.6625,11325.0
2021-01-27 13:00:00,108.11,108.4,107.94,108.29,19707.0,94.68,94.934,94.5311,94.8377,19707.0
2021-01-27 13:30:00,108.2,108.35,107.74,107.8,35083.0,94.7588,94.8902,94.356,94.4085,35083.0
2021-01-27 14:00:00,107.81,108.0,106.68,106.78,39234.0,94.4173,94.5837,93.4277,93.5152,39234.0
2021-01-27 14:30:00,106.76,106.97,106.14,106.14,26489.0,93.4977,93.6816,92.9548,92.9548,26489.0
2021-01-27 15:00:00,106.14,107.72,106.11,107.26,62524.0,92.9548,94.3385,92.9285,93.9356,62524.0
2021-01-27 15:30:00,107.29,107.94,107.17,107.56,114049.0,93.9619,94.5311,93.8568,94.1984,114049.0
2021-01-28 09:30:00,109.06,109.93,107.58,108.62,25131.0,95.512,96.2739,94.2159,95.1267,25131.0
2021-01-28 10:00:00,108.38,109.6,108.38,109.15,38429.0,94.9165,95.9849,94.9165,95.5908,38429.0
2021-01-28 10:30:00,109.19,109.63,108.82,109.13,71269.0,95.6259,96.0112,95.3018,95.5733,71269.0
2021-01-28 11:00:00,109.12,109.52,108.3,108.58,29740.0,95.5646,95.9149,94.8464,95.0916,29740.0
2021-01-28 11:30:00,108.58,109.37,108.58,108.96,26946.0,95.0916,95.7835,95.0916,95.4244,26946.0
2021-01-28 12:00:00,109.0,109.24,108.83,109.03,28261.0,95.4595,95.6697,95.3106,95.4857,28261.0
2021-01-28 12:30:00,109.06,109.57,108.93,108.93,15121.0,95.512,95.9587,95.3982,95.3982,15121.0
2021-01-28 13:00:00,109.03,109.2,108.75,108.83,36417.0,95.4857,95.6346,95.2405,95.3106,36417.0
2021-01-28 13:30:00,108.9,109.35,108.62,109.35,25397.0,95.3719,95.766,95.1267,95.766,25397.0
2021-01-28 14:00:00,109.31,109.41,108.92,109.34,27471.0,95.731,95.8185,95.3894,95.7572,27471.0
2021-01-28 14:30:00,109.37,109.57,109.1,109.41,32817.0,95.7835,95.9587,95.547,95.8185,32817.0
2021-01-28 15:00:00,109.32,109.32,108.95,108.95,33582.0,95.7397,95.7397,95.4157,95.4157,33582.0
2021-01-28 15:30:00,108.99,109.38,108.91,108.98,107719.0,95.4507,95.7923,95.3806,95.442,107719.0
2021-01-29 09:30:00,108.14,109.1,107.09,109.0,34632.0,94.7063,95.547,93.7867,95.4595,34632.0
2021-01-29 10:00:00,108.86,109.18,108.57,108.78,61823.0,95.3369,95.6171,95.0829,95.2668,61823.0
2021-01-29 10:30:00,108.99,109.3,108.67,108.89,54655.0,95.4507,95.7222,95.1705,95.3631,54655.0
2021-01-29 11:00:00,108.87,109.17,108.41,108.42,78254.0,95.3456,95.6083,94.9428,94.9515,78254.0
2021-01-29 11:30:00,108.2,108.86,107.77,108.84,43818.0,94.7588,95.3369,94.3823,95.3193,43818.0
2021-01-29 12:00:00,108.79,109.06,107.96,107.98,98847.0,95.2756,95.512,94.5487,94.5662,98847.0
2021-01-29 12:30:00,107.95,109.49,107.95,109.17,170605.0,94.5399,95.8886,94.5399,95.6083,170605.0
2021-01-29 13:00:00,109.09,109.65,108.86,109.33,45214.0,95.5383,96.0287,95.3369,95.7485,45214.0
2021-01-29 13:30:00,109.32,109.66,108.91,108.96,19484.0,95.7397,96.0375,95.3806,95.4244,19484.0
2021-01-29 14:00:00,108.87,110.24,108.87,109.98,34029.0,95.3456,96.5454,95.3456,96.3177,34029.0
2021-01-29 14:30:00,109.94,109.94,109.14,109.49,30805.0,96.2827,96.2827,95.5821,95.8886,30805.0
2021-01-29 15:00:00,109.44,109.88,109.37,109.44,50198.0,95.8448,96.2301,95.7835,95.8448,50198.0
2021-01-29 15:30:00,109.45,109.48,108.28,108.33,342996.0,95.8536,95.8798,94.8289,94.8727,342996.0
2021-02-01 09:30:00,109.64,110.56,109.17,109.64,67095.0,96.02,96.8257,95.6083,96.02,67095.0
2021-02-01 10:00:00,109.63,110.17,109.48,109.53,20764.0,96.0112,96.4841,95.8798,95.9236,20764.0
2021-02-01 10:30:00,109.62,109.78,109.28,109.43,51940.0,96.0024,96.1426,95.7047,95.8361,51940.0
2021-02-01 11:00:00,109.27,109.53,108.29,108.49,102627.0,95.6959,95.9236,94.8377,95.0128,102627.0
2021-02-01 11:30:00,108.52,109.35,108.3,108.83,68565.0,95.0391,95.766,94.8464,95.3106,68565.0
2021-02-01 12:00:00,108.93,109.15,108.2,108.46,84989.0,95.3982,95.5908,94.7588,94.9865,84989.0
2021-02-01 12:30:00,108.64,108.93,108.41,108.93,42510.0,95.1442,95.3982,94.9428,95.3982,42510.0
2021-02-01 13:00:00,109.02,109.23,108.69,109.23,31834.0,95.477,95.6609,95.188,95.6609,31834.0
2021-02-01 13:30:00,109.25,109.28,108.95,109.25,21767.0,95.6784,95.7047,95.4157,95.6784,21767.0
2021-02-01 14:00:00,109.23,109.66,108.97,109.66,17979.0,95.6609,96.0375,95.4332,96.0375,17979.0
2021-02-01 14:30:00,109.58,109.96,109.51,109.89,16926.0,95.9674,96.3002,95.9061,96.2389,16926.0
2021-02-01 15:00:00,109.79,110.04,109.48,109.83,36023.0,96.1513,96.3703,95.8798,96.1864,36023.0
2021-02-01 15:30:00,109.9,110.07,109.48,109.67,81775.0,96.2477,96.3965,95.8798,96.0462,81775.0
2021-02-02 09:30:00,110.92,111.44,109.17,109.9,49803.0,97.141,97.5964,95.6083,96.2477,49803.0
2021-02-02 10:00:00,109.89,111.31,109.81,111.18,70472.0,96.2389,97.4825,96.1688,97.3687,70472.0
2021-02-02 10:30:00,111.16,111.81,110.73,111.69,75304.0,97.3511,97.9204,96.9746,97.8153,75304.0
2021-02-02 11:00:00,111.75,112.13,111.6,112.07,21862.0,97.8678,98.2006,97.7365,98.1481,21862.0
2021-02-02 11:30:00,112.01,112.17,111.84,111.99,24369.0,98.0955,98.2357,97.9467,98.078,24369.0
2021-02-02 12:00:00,112.01,112.59,111.97,112.3,48292.0,98.0955,98.6035,98.0605,98.3495,48292.0
2021-02-02 12:30:00,112.31,112.32,111.52,111.52,26570.0,98.3583,98.367,97.6664,97.6664,26570.0
2021-02-02 13:00:00,111.52,111.74,111.1,111.1,31981.0,97.6664,97.8591,97.2986,97.2986,31981.0
2021-02-02 13:30:00,111.14,111.28,110.83,110.91,23535.0,97.3336,97.4562,97.0621,97.1322,23535.0
2021-02-02 14:00:00,110.9,111.43,110.87,111.1,46006.0,97.1234,97.5876,97.0972,97.2986,46006.0
2021-02-02 14:30:00,111.13,111.47,111.13,111.47,21988.0,97.3249,97.6226,97.3249,97.6226,21988.0
2021-02-02 15:00:00,111.45,111.7,111.18,111.53,37615.0,97.6051,97.8241,97.3687,97.6752,37615.0
2021-02-02 15:30:00,111.51,111.63,111.06,111.06,119747.0,97.6577,97.7628,97.2636,97.2636,119747.0
2021-02-03 09:30:00,111.47,112.49,110.68,111.43,109490.0,97.6226,98.5159,96.9308,97.5876,109490.0
2021-02-03 10:00:00,111.34,111.85,110.29,110.45,70487.0,97.5088,97.9554,96.5892,96.7293,70487.0
2021-02-03 10:30:00,110.37,110.98,110.15,110.8,43917.0,96.6593,97.1935,96.4666,97.0359,43917.0
2021-02-03 11:00:00,110.9,111.06,110.44,110.85,22424.0,97.1234,97.2636,96.7206,97.0797,22424.0
2021-02-03 11:30:00,110.86,110.98,110.7,110.9,30287.0,97.0884,97.1935,96.9483,97.1234,30287.0
2021-02-03 12:00:00,110.82,110.94,110.25,110.25,43002.0,97.0534,97.1585,96.5542,96.5542,43002.0
2021-02-03 12:30:00,110.2,110.4,109.95,110.27,21772.0,96.5104,96.6856,96.2915,96.5717,21772.0
2021-02-03 13:00:00,110.19,110.64,110.19,110.59,28201.0,96.5016,96.8957,96.5016,96.8519,28201.0
2021-02-03 13:30:00,110.57,110.7,110.38,110.47,29374.0,96.8344,96.9483,96.668,96.7469,29374.0
2021-02-03 14:00:00,110.51,110.95,110.5,110.75,19711.0,96.7819,97.1672,96.7731,96.9921,19711.0
2021-02-03 14:30:00,110.7,111.02,110.6,110.87,29863.0,96.9483,97.2285,96.8607,97.0972,29863.0
2021-02-03 15:00:00,110.82,111.11,110.79,110.83,41029.0,97.0534,97.3074,97.0271,97.0621,41029.0
2021-02-03 15:30:00,110.81,111.15,110.59,110.64,161871.0,97.0446,97.3424,96.8519,96.8957,161871.0
2021-02-04 09:30:00,110.91,112.02,110.17,112.0,61121.0,97.1322,98.1043,96.4841,98.0868,61121.0
2021-02-04 10:00:00,112.15,112.25,111.5,112.25,25045.0,98.2182,98.3057,97.6489,98.3057,25045.0
2021-02-04 10:30:00,112.2,112.75,111.87,112.75,19370.0,98.2619,98.7436,97.9729,98.7436,19370.0
2021-02-04 11:00:00,112.78,112.92,112.15,112.32,27432.0,98.7699,98.8925,98.2182,98.367,27432.0
2021-02-04 11:30:00,112.32,112.98,112.25,112.94,32202.0,98.367,98.9451,98.3057,98.91,32202.0
2021-02-04 12:00:00,113.01,113.17,112.86,113.06,32636.0,98.9713,99.1114,98.84,99.0151,32636.0
2021-02-04 12:30:00,113.09,113.3,113.07,113.29,22706.0,99.0414,99.2253,99.0239,99.2165,22706.0
2021-02-04 13:00:00,113.3,113.6,113.26,113.57,26168.0,99.2253,99.488,99.1903,99.4618,26168.0
2021-02-04 13:30:00,113.54,113.81,113.51,113.68,20312.0,99.4355,99.6719,99.4092,99.5581,20312.0
2021-02-04 14:00:00,113.69,113.89,113.53,113.65,30254.0,99.5669,99.742,99.4267,99.5318,30254.0
2021-02-04 14:30:00,113.62,113.87,113.56,113.62,36412.0,99.5055,99.7245,99.453,99.5055,36412.0
2021-02-04 15:00:00,113.64,113.76,113.39,113.76,40151.0,99.5231,99.6282,99.3041,99.6282,40151.0
2021-02-04 15:30:00,113.76,114.08,113.39,113.93,126063.0,99.6282,99.9084,99.3041,99.777,126063.0
2021-02-05 09:30:00,115.15,116.14,114.7,115.96,68504.0,100.8455,101.7125,100.4514,101.5549,68504.0
2021-02-05 10:00:00,115.71,116.15,115.45,115.87,43803.0,101.3359,101.7213,101.1082,101.476,43803.0
2021-02-05 10:30:00,115.72,116.7,115.29,116.57,35706.0,101.3447,102.2029,100.9681,102.0891,35706.0
2021-02-05 11:00:00,116.6,117.13,116.49,116.72,22468.0,102.1154,102.5795,102.019,102.2204,22468.0
2021-02-05 11:30:00,116.72,116.77,115.64,115.69,86441.0,102.2204,102.2642,101.2746,101.3184,86441.0
2021-02-05 12:00:00,115.64,115.78,115.34,115.45,50743.0,101.2746,101.3972,101.0119,101.1082,50743.0
2021-02-05 12:30:00,115.39,115.55,115.27,115.42,22896.0,101.0557,101.1958,100.9506,101.0819,22896.0
2021-02-05 13:00:00,115.43,115.58,114.91,115.18,29883.0,101.0907,101.2221,100.6353,100.8718,29883.0
2021-02-05 13:30:00,115.18,115.4,114.98,115.35,17167.0,100.8718,101.0644,100.6966,101.0206,17167.0
2021-02-05 14:00:00,115.3,115.4,115.04,115.21,14116.0,100.9768,101.0644,100.7491,100.898,14116.0
2021-02-05 14:30:00,115.19,115.45,115.19,115.3,16405.0,100.8805,101.1082,100.8805,100.9768,16405.0
2021-02-05 15:00:00,115.26,115.34,114.9,114.91,23635.0,100.9418,101.0119,100.6265,100.6353,23635.0
2021-02-05 15:30:00,114.84,115.17,114.83,115.16,84329.0,100.574,100.863,100.5652,100.8542,84329.0
2021-02-08 09:30:00,115.9,115.9,115.17,115.52,59784.0,101.5023,101.5023,100.863,101.1695,59784.0
2021-02-08 10:00:00,115.38,115.74,115.17,115.68,11161.0,101.0469,101.3622,100.863,101.3096,11161.0
2021-02-08 10:30:00,115.71,116.3,115.71,115.86,11051.0,101.3359,101.8526,101.3359,101.4673,11051.0
2021-02-08 11:00:00,115.84,116.28,115.72,116.18,14829.0,101.4498,101.8351,101.3447,101.7475,14829.0
2021-02-08 11:30:00,116.2,116.76,116.1,116.6,27338.0,101.765,102.2555,101.6775,102.1154,27338.0
2021-02-08 12:00:00,116.45,116.56,116.32,116.5,13666.0,101.984,102.0803,101.8701,102.0278,13666.0
2021-02-08 12:30:00,116.48,116.65,116.17,116.51,10523.0,102.0103,102.1591,101.7388,102.0365,10523.0
2021-02-08 13:00:00,116.48,116.74,116.42,116.56,10503.0,102.0103,102.238,101.9577,102.0803,10503.0
2021-02-08 13:30:00,116.48,116.67,116.44,116.46,11600.0,102.0103,102.1767,101.9752,101.9927,11600.0
2021-02-08 14:00:00,116.43,116.65,116.3,116.3,16448.0,101.9665,102.1591,101.8526,101.8526,16448.0
2021-02-08 14:30:00,116.25,116.29,115.92,116.27,14192.0,101.8088,101.8439,101.5198,101.8264,14192.0
2021-02-08 15:00:00,116.22,116.31,116.05,116.3,12136.0,101.7826,101.8614,101.6337,101.8526,12136.0
2021-02-08 15:30:00,116.25,116.71,116.08,116.57,64143.0,101.8088,102.2117,101.66,102.0891,64143.0
2021-02-09 09:30:00,116.85,117.05,116.05,116.27,46028.0,102.3343,102.5095,101.6337,101.8264,46028.0
2021-02-09 10:00:00,116.17,116.52,115.56,116.52,39408.0,101.7388,102.0453,101.2046,102.0453,39408.0
2021-02-09 10:30:00,116.51,116.84,116.18,116.45,20138.0,102.0365,102.3255,101.7475,101.984,20138.0
2021-02-09 11:00:00,116.43,116.83,116.35,116.69,18643.0,101.9665,102.3168,101.8964,102.1942,18643.0
2021-02-09 11:30:00,116.69,117.24,116.6,117.21,21967.0,102.1942,102.6759,102.1154,102.6496,21967.0
2021-02-09 12:00:00,117.22,117.42,117.04,117.36,19800.0,102.6583,102.8335,102.5007,102.7809,19800.0
2021-02-09 12:30:00,117.36,117.78,117.33,117.64,18686.0,102.7809,103.1488,102.7547,103.0262,18686.0
2021-02-09 13:00:00,117.73,117.87,117.62,117.71,20227.0,103.105,103.2276,103.0086,103.0875,20227.0
2021-02-09 13:30:00,117.81,117.9,117.41,117.42,16499.0,103.175,103.2539,102.8247,102.8335,16499.0
2021-02-09 14:00:00,117.5,117.54,117.17,117.2,25190.0,102.9036,102.9386,102.6145,102.6408,25190.0
2021-02-09 14:30:00,117.16,117.25,116.74,116.79,23334.0,102.6058,102.6846,102.238,102.2818,23334.0
2021-02-09 15:00:00,116.79,117.27,116.79,116.98,28412.0,102.2818,102.7021,102.2818,102.4482,28412.0
2021-02-09 15:30:00,116.96,117.07,116.36,116.36,107637.0,102.4306,102.527,101.9052,101.9052,107637.0
2021-02-10 09:30:00,112.11,113.76,108.0,109.57,185080.0,98.1831,99.6282,94.5837,95.9587,185080.0
2021-02-10 10:00:00,109.65,109.97,106.75,108.2,218476.0,96.0287,96.309,93.489,94.7588,218476.0
2021-02-10 10:30:00,108.25,108.69,106.14,107.91,133685.0,94.8026,95.188,92.9548,94.5049,133685.0
2021-02-10 11:00:00,107.85,108.29,107.5,107.67,151352.0,94.4523,94.8377,94.1458,94.2947,151352.0
2021-02-10 11:30:00,107.77,108.36,107.53,108.22,101681.0,94.3823,94.899,94.1721,94.7764,101681.0
2021-02-10 12:00:00,108.22,108.38,106.89,107.46,85159.0,94.7764,94.9165,93.6116,94.1108,85159.0
2021-02-10 12:30:00,107.44,107.55,107.09,107.09,102100.0,94.0933,94.1896,93.7867,93.7867,102100.0
2021-02-10 13:00:00,107.14,107.45,106.94,107.2,101182.0,93.8305,94.102,93.6554,93.8831,101182.0
2021-02-10 13:30:00,107.23,107.67,106.84,107.15,80361.0,93.9093,94.2947,93.5678,93.8393,80361.0
2021-02-10 14:00:00,107.16,107.31,106.94,107.26,64342.0,93.848,93.9794,93.6554,93.9356,64342.0
2021-02-10 14:30:00,107.32,107.5,107.01,107.44,81424.0,93.9882,94.1458,93.7167,94.0933,81424.0
2021-02-10 15:00:00,107.47,107.54,107.16,107.4,110231.0,94.1195,94.1808,93.848,94.0582,110231.0
2021-02-10 15:30:00,107.43,107.92,107.25,107.9,397440.0,94.0845,94.5136,93.9269,94.4961,397440.0
2021-02-11 09:30:00,109.05,109.21,107.93,109.08,94073.0,95.5033,95.6434,94.5224,95.5295,94073.0
2021-02-11 10:00:00,108.99,109.29,108.55,108.76,42924.0,95.4507,95.7134,95.0654,95.2493,42924.0
2021-02-11 10:30:00,108.75,109.91,108.75,108.93,90111.0,95.2405,96.2564,95.2405,95.3982,90111.0
2021-02-11 11:00:00,108.85,108.85,108.07,108.6,33725.0,95.3281,95.3281,94.645,95.1092,33725.0
2021-02-11 11:30:00,108.6,109.23,108.57,108.62,24699.0,95.1092,95.6609,95.0829,95.1267,24699.0
2021-02-11 12:00:00,108.52,108.74,107.7,107.97,62593.0,95.0391,95.2318,94.321,94.5574,62593.0
2021-02-11 12:30:00,108.03,108.38,107.82,108.23,39154.0,94.61,94.9165,94.4261,94.7851,39154.0
2021-02-11 13:00:00,108.22,108.28,107.92,108.06,28571.0,94.7764,94.8289,94.5136,94.6362,28571.0
2021-02-11 13:30:00,108.01,108.56,108.01,108.55,55010.0,94.5925,95.0741,94.5925,95.0654,55010.0
2021-02-11 14:00:00,108.51,109.01,108.51,108.88,43244.0,95.0303,95.4682,95.0303,95.3544,43244.0
2021-02-11 14:30:00,108.92,109.73,108.87,109.66,35088.0,95.3894,96.0988,95.3456,96.0375,35088.0
2021-02-11 15:00:00,109.6,110.24,109.58,109.98,85885.0,95.9849,96.5454,95.9674,96.3177,85885.0
2021-02-11 15:30:00,110.03,110.48,109.89,110.36,204015.0,96.3615,96.7556,96.2389,96.6505,204015.0
2021-02-12 09:30:00,110.05,110.73,108.63,109.02,58240.0,96.379,96.9746,95.1354,95.477,58240.0
2021-02-12 10:00:00,109.04,109.18,108.22,108.38,148403.0,95.4945,95.6171,94.7764,94.9165,148403.0
2021-02-12 10:30:00,108.38,108.81,108.38,108.75,25715.0,94.9165,95.2931,94.9165,95.2405,25715.0
2021-02-12 11:00:00,108.79,108.79,107.44,107.82,88517.0,95.2756,95.2756,94.0933,94.4261,88517.0
2021-02-12 11:30:00,107.82,108.14,107.64,107.67,92654.0,94.4261,94.7063,94.2684,94.2947,92654.0
2021-02-12 12:00:00,107.7,107.8,107.52,107.67,63917.0,94.321,94.4085,94.1633,94.2947,63917.0
2021-02-12 12:30:00,107.66,108.31,107.26,108.0,56062.0,94.2859,94.8552,93.9356,94.5837,56062.0
2021-02-12 13:00:00,108.05,108.09,107.31,107.42,38404.0,94.6275,94.6625,93.9794,94.0757,38404.0
2021-02-12 13:30:00,107.42,107.96,107.22,107.88,50320.0,94.0757,94.5487,93.9006,94.4786,50320.0
2021-02-12 14:00:00,107.8,108.0,107.24,107.65,260248.0,94.4085,94.5837,93.9181,94.2772,260248.0
2021-02-12 14:30:00,107.58,107.7,107.4,107.42,111843.0,94.2159,94.321,94.0582,94.0757,111843.0
2021-02-12 15:00:00,107.42,108.08,107.42,107.95,125352.0,94.0757,94.6538,94.0757,94.5399,125352.0
2021-02-12 15:30:00,107.97,107.97,107.43,107.6,283041.0,94.5574,94.5574,94.0845,94.2334,283041.0
2021-02-16 09:30:00,108.95,109.56,108.5,108.84,106367.0,95.4157,95.9499,95.0216,95.3193,106367.0
2021-02-16 10:00:00,108.83,109.33,108.65,108.88,80488.0,95.3106,95.7485,95.1529,95.3544,80488.0
2021-02-16 10:30:00,108.92,108.95,108.1,108.47,55537.0,95.3894,95.4157,94.6713,94.9953,55537.0
2021-02-16 11:00:00,108.48,108.81,108.42,108.63,74599.0,95.0041,95.2931,94.9515,95.1354,74599.0
2021-02-16 11:30:00,108.67,109.31,108.5,108.68,74790.0,95.1705,95.731,95.0216,95.1792,74790.0
2021-02-16 12:00:00,108.69,109.27,108.56,109.13,141940.0,95.188,95.6959,95.0741,95.5733,141940.0
2021-02-16 12:30:00,109.16,109.78,109.05,109.78,110275.0,95.5996,96.1426,95.5033,96.1426,110275.0
2021-02-16 13:00:00,109.77,109.78,109.28,109.37,60269.0,96.1338,96.1426,95.7047,95.7835,60269.0
2021-02-16 13:30:00,109.45,109.54,109.1,109.27,67485.0,95.8536,95.9324,95.547,95.6959,67485.0
2021-02-16 14:00:00,109.38,109.42,109.09,109.3,35577.0,95.7923,95.8273,95.5383,95.7222,35577.0
2021-02-16 14:30:00,109.3,109.31,109.13,109.28,44212.0,95.7222,95.731,95.5733,95.7047,44212.0
2021-02-16 15:00:00,109.29,109.33,109.18,109.19,66222.0,95.7134,95.7485,95.6171,95.6259,66222.0
2021-02-16 15:30:00,109.17,109.33,108.68,108.69,268619.0,95.6083,95.7485,95.1792,95.188,268619.0
2021-02-17 09:30:00,107.77,108.24,106.67,107.25,58575.0,94.3823,94.7939,93.4189,93.9269,58575.0
2021-02-17 10:00:00,107.42,107.94,107.25,107.3,49168.0,94.0757,94.5311,93.9269,93.9706,49168.0
2021-02-17 10:30:00,107.31,108.49,107.1,108.1,114953.0,93.9794,95.0128,93.7955,94.6713,114953.0
2021-02-17 11:00:00,108.14,108.25,107.82,108.19,39693.0,94.7063,94.8026,94.4261,94.7501,39693.0
2021-02-17 11:30:00,108.14,108.2,107.85,108.14,49688.0,94.7063,94.7588,94.4523,94.7063,49688.0
2021-02-17 12:00:00,108.18,108.3,107.82,108.05,40430.0,94.7413,94.8464,94.4261,94.6275,40430.0
2021-02-17 12:30:00,108.06,108.06,107.11,107.18,16464.0,94.6362,94.6362,93.8043,93.8656,16464.0
2021-02-17 13:00:00,107.24,107.54,107.14,107.38,19902.0,93.9181,94.1808,93.8305,94.0407,19902.0
2021-02-17 13:30:00,107.37,107.45,107.24,107.31,52351.0,94.032,94.102,93.9181,93.9794,52351.0
2021-02-17 14:00:00,107.3,107.58,107.13,107.17,91601.0,93.9706,94.2159,93.8218,93.8568,91601.0
2021-02-17 14:30:00,107.19,107.4,107.1,107.4,60521.0,93.8743,94.0582,93.7955,94.0582,60521.0
2021-02-17 15:00:00,107.36,107.48,106.78,107.02,48287.0,94.0232,94.1283,93.5152,93.7254,48287.0
2021-02-17 15:30:00,107.03,107.08,106.73,106.73,182637.0,93.7342,93.778,93.4715,93.4715,182637.0
2021-02-18 09:30:00,106.07,107.08,106.07,106.75,79585.0,92.8934,93.778,92.8934,93.489,79585.0
2021-02-18 10:00:00,106.83,106.91,105.83,106.0,67529.0,93.559,93.6291,92.6833,92.8321,67529.0
2021-02-18 10:30:00,106.05,106.15,105.74,105.79,61018.0,92.8759,92.9635,92.6044,92.6482,61018.0
2021-02-18 11:00:00,105.7,105.9,105.43,105.65,36856.0,92.5694,92.7446,92.333,92.5256,36856.0
2021-02-18 11:30:00,105.61,105.8,105.42,105.66,18593.0,92.4906,92.657,92.3242,92.5344,18593.0
2021-02-18 12:00:00,105.69,105.85,105.17,105.85,67583.0,92.5607,92.7008,92.1052,92.7008,67583.0
2021-02-18 12:30:00,105.87,105.87,105.03,105.26,27098.0,92.7183,92.7183,91.9826,92.1841,27098.0
2021-02-18 13:00:00,105.2,105.39,104.92,105.27,21916.0,92.1315,92.2979,91.8863,92.1928,21916.0
2021-02-18 13:30:00,105.32,105.89,105.23,105.59,37612.0,92.2366,92.7358,92.1578,92.4731,37612.0
2021-02-18 14:00:00,105.61,105.69,105.02,105.03,61777.0,92.4906,92.5607,91.9739,91.9826,61777.0
2021-02-18 14:30:00,105.04,105.16,104.72,104.85,90089.0,91.9914,92.0965,91.7112,91.825,90089.0
2021-02-18 15:00:00,104.88,104.91,104.54,104.79,54812.0,91.8513,91.8775,91.5535,91.7725,54812.0
2021-02-18 15:30:00,104.8,105.16,104.61,104.82,165044.0,91.7812,92.0965,91.6148,91.7987,165044.0
2021-02-19 09:30:00,105.04,106.65,104.69,106.45,65517.0,91.9914,93.4014,91.6849,93.2262,65517.0
2021-02-19 10:00:00,106.45,106.56,105.3,105.46,91398.0,93.2262,93.3226,92.2191,92.3592,91398.0
2021-02-19 10:30:00,105.44,105.99,105.34,105.34,47558.0,92.3417,92.8234,92.2541,92.2541,47558.0
2021-02-19 11:00:00,105.37,106.01,105.35,105.83,35844.0,92.2804,92.8409,92.2629,92.6833,35844.0
2021-02-19 11:30:00,105.8,105.88,105.47,105.58,23519.0,92.657,92.727,92.368,92.4643,23519.0
2021-02-19 12:00:00,105.54,105.71,105.14,105.24,27294.0,92.4293,92.5782,92.079,92.1666,27294.0
2021-02-19 12:30:00,105.21,105.76,105.21,105.76,18619.0,92.1403,92.622,92.1403,92.622,18619.0
2021-02-19 13:00:00,105.73,105.73,105.4,105.48,29626.0,92.5957,92.5957,92.3067,92.3767,29626.0
2021-02-19 13:30:00,105.49,105.69,105.33,105.33,31878.0,92.3855,92.5607,92.2454,92.2454,31878.0
2021-02-19 14:00:00,105.38,105.71,105.12,105.12,104756.0,92.2892,92.5782,92.0615,92.0615,104756.0
2021-02-19 14:30:00,105.12,105.85,105.11,105.41,79248.0,92.0615,92.7008,92.0527,92.3154,79248.0
2021-02-19 15:00:00,105.39,105.9,105.26,105.6,95898.0,92.2979,92.7446,92.1841,92.4818,95898.0
2021-02-19 15:30:00,105.62,105.84,105.22,105.25,245707.0,92.4993,92.692,92.149,92.1753,245707.0
2021-02-22 09:30:00,104.92,105.03,104.4,104.64,86260.0,91.8863,91.9826,91.4309,91.6411,86260.0
2021-02-22 10:00:00,104.68,104.76,104.06,104.47,50518.0,91.6761,91.7462,91.1331,91.4922,50518.0
2021-02-22 10:30:00,104.44,104.59,104.19,104.5,76690.0,91.4659,91.5973,91.247,91.5185,76690.0
2021-02-22 11:00:00,104.53,105.18,104.26,104.91,65985.0,91.5448,92.114,91.3083,91.8775,65985.0
2021-02-22 11:30:00,104.94,105.1,104.88,104.96,54743.0,91.9038,92.0439,91.8513,91.9213,54743.0
2021-02-22 12:00:00,104.96,105.94,104.94,105.9,69867.0,91.9213,92.7796,91.9038,92.7446,69867.0
2021-02-22 12:30:00,105.9,105.92,105.39,105.48,45997.0,92.7446,92.7621,92.2979,92.3767,45997.0
2021-02-22 13:00:00,105.42,105.42,104.95,105.11,24112.0,92.3242,92.3242,91.9126,92.0527,24112.0
2021-02-22 13:30:00,105.14,105.3,105.03,105.12,22405.0,92.079,92.2191,91.9826,92.0615,22405.0
2021-02-22 14:00:00,105.15,105.16,104.66,104.89,74637.0,92.0877,92.0965,91.6586,91.86,74637.0
2021-02-22 14:30:00,104.92,105.07,104.69,104.9,77182.0,91.8863,92.0177,91.6849,91.8688,77182.0
2021-02-22 15:00:00,104.9,105.22,104.69,104.72,48853.0,91.8688,92.149,91.6849,91.7112,48853.0
2021-02-22 15:30:00,104.72,105.26,104.63,105.06,215766.0,91.7112,92.1841,91.6323,92.0089,215766.0
2021-02-23 09:30:00,105.08,105.08,103.34,103.65,99247.0,92.0264,92.0264,90.5026,90.7741,99247.0
2021-02-23 10:00:00,103.78,104.23,103.39,103.42,42153.0,90.8879,91.282,90.5464,90.5726,42153.0
2021-02-23 10:30:00,103.35,103.97,102.92,103.61,49390.0,90.5113,91.0543,90.1348,90.739,49390.0
2021-02-23 11:00:00,103.56,104.08,103.32,103.92,32211.0,90.6953,91.1507,90.4851,91.0105,32211.0
2021-02-23 11:30:00,103.92,104.69,103.78,104.41,31988.0,91.0105,91.6849,90.8879,91.4397,31988.0
2021-02-23 12:00:00,104.4,104.4,103.73,103.84,19100.0,91.4309,91.4309,90.8441,90.9405,19100.0
2021-02-23 12:30:00,103.78,103.83,103.28,103.31,14425.0,90.8879,90.9317,90.45,90.4763,14425.0
2021-02-23 13:00:00,103.24,103.92,103.19,103.89,18441.0,90.415,91.0105,90.3712,90.9843,18441.0
2021-02-23 13:30:00,103.85,104.11,103.6,103.6,33999.0,90.9492,91.1769,90.7303,90.7303,33999.0
2021-02-23 14:00:00,103.65,104.35,103.6,104.35,30820.0,90.7741,91.3871,90.7303,91.3871,30820.0
2021-02-23 14:30:00,104.29,104.29,103.79,103.98,89854.0,91.3346,91.3346,90.8967,91.0631,89854.0
2021-02-23 15:00:00,103.98,104.68,103.98,104.68,40830.0,91.0631,91.6761,91.0631,91.6761,40830.0
2021-02-23 15:30:00,104.68,105.05,104.51,104.82,125998.0,91.6761,92.0002,91.5272,91.7987,125998.0
2021-02-24 09:30:00,105.05,106.29,104.82,105.23,82416.0,92.0002,93.0861,91.7987,92.1578,82416.0
2021-02-24 10:00:00,105.37,105.6,104.95,105.23,53678.0,92.2804,92.4818,91.9126,92.1578,53678.0
2021-02-24 10:30:00,105.12,105.29,104.65,104.8,58319.0,92.0615,92.2103,91.6498,91.7812,58319.0
2021-02-24 11:00:00,104.76,105.19,104.75,105.08,40097.0,91.7462,92.1228,91.7374,92.0264,40097.0
2021-02-24 11:30:00,105.11,105.27,105.01,105.08,31124.0,92.0527,92.1928,91.9651,92.0264,31124.0
2021-02-24 12:00:00,105.08,105.36,104.93,105.34,47092.0,92.0264,92.2716,91.8951,92.2541,47092.0
2021-02-24 12:30:00,105.34,105.58,105.07,105.16,37831.0,92.2541,92.4643,92.0177,92.0965,37831.0
2021-02-24 13:00:00,105.18,105.51,105.08,105.44,56661.0,92.114,92.403,92.0264,92.3417,56661.0
2021-02-24 13:30:00,105.41,105.51,105.05,105.28,57380.0,92.3154,92.403,92.0002,92.2016,57380.0
2021-02-24 14:00:00,105.32,105.36,104.85,104.99,55024.0,92.2366,92.2716,91.825,91.9476,55024.0
2021-02-24 14:30:00,104.95,105.06,104.58,104.7,51493.0,91.9126,92.0089,91.5885,91.6936,51493.0
2021-02-24 15:00:00,104.73,105.14,104.71,105.0,41355.0,91.7199,92.079,91.7024,91.9564,41355.0
2021-02-24 15:30:00,105.0,105.17,104.82,104.9,129800.0,91.9564,92.1052,91.7987,91.8688,129800.0
2021-02-25 09:30:00,104.67,105.21,104.42,104.91,38428.0,91.6674,92.1403,91.4484,91.8775,38428.0
2021-02-25 10:00:00,104.84,104.94,104.31,104.64,29502.0,91.8162,91.9038,91.3521,91.6411,29502.0
2021-02-25 10:30:00,104.62,104.63,104.1,104.47,25277.0,91.6236,91.6323,91.1682,91.4922,25277.0
2021-02-25 11:00:00,104.44,104.5,104.05,104.1,23738.0,91.4659,91.5185,91.1244,91.1682,23738.0
2021-02-25 11:30:00,104.01,104.12,103.39,103.42,19677.0,91.0894,91.1857,90.5464,90.5726,19677.0
2021-02-25 12:00:00,103.44,104.14,103.29,103.29,28388.0,90.5902,91.2032,90.4588,90.4588,28388.0
2021-02-25 12:30:00,103.26,103.43,102.47,102.54,28251.0,90.4325,90.5814,89.7407,89.802,28251.0
2021-02-25 13:00:00,102.39,102.91,102.2,102.89,43890.0,89.6706,90.126,89.5042,90.1085,43890.0
2021-02-25 13:30:00,102.82,102.93,102.21,102.57,54222.0,90.0472,90.1435,89.513,89.8282,54222.0
2021-02-25 14:00:00,102.5,102.97,102.34,102.84,20076.0,89.7669,90.1785,89.6268,90.0647,20076.0
2021-02-25 14:30:00,102.83,102.83,101.92,102.16,50568.0,90.0559,90.0559,89.259,89.4692,50568.0
2021-02-25 15:00:00,102.15,102.39,101.65,101.95,31780.0,89.4604,89.6706,89.0225,89.2853,31780.0
2021-02-25 15:30:00,101.99,102.24,101.63,101.88,107323.0,89.3203,89.5392,89.005,89.2239,107323.0
2021-02-26 09:30:00,102.07,102.55,101.58,101.99,67555.0,89.3903,89.8107,88.9612,89.3203,67555.0
2021-02-26 10:00:00,102.0,102.2,101.21,101.22,58542.0,89.329,89.5042,88.6372,88.6459,58542.0
2021-02-26 10:30:00,101.33,102.02,101.33,101.87,38038.0,88.7423,89.3466,88.7423,89.2152,38038.0
2021-02-26 11:00:00,101.92,102.02,101.43,101.74,113172.0,89.259,89.3466,88.8299,89.1013,113172.0
2021-02-26 11:30:00,101.83,102.01,101.75,101.93,56566.0,89.1802,89.3378,89.1101,89.2677,56566.0
2021-02-26 12:00:00,102.0,102.05,101.82,101.96,66910.0,89.329,89.3728,89.1714,89.294,66910.0
2021-02-26 12:30:00,101.99,102.21,101.74,101.81,59315.0,89.3203,89.513,89.1013,89.1626,59315.0
2021-02-26 13:00:00,101.75,102.03,101.52,101.88,41259.0,89.1101,89.3553,88.9087,89.2239,41259.0
2021-02-26 13:30:00,101.95,102.01,101.55,101.74,41933.0,89.2853,89.3378,88.9349,89.1013,41933.0
2021-02-26 14:00:00,101.78,101.93,101.44,101.84,73869.0,89.1364,89.2677,88.8386,89.1889,73869.0
2021-02-26 14:30:00,101.85,102.04,101.78,101.97,73667.0,89.1977,89.3641,89.1364,89.3028,73667.0
2021-02-26 15:00:00,101.99,102.1,101.83,101.97,114065.0,89.3203,89.4166,89.1802,89.3028,114065.0
2021-02-26 15:30:00,101.93,102.2,101.53,101.69,291460.0,89.2677,89.5042,88.9174,89.0576,291460.0
2021-03-01 09:30:00,102.91,104.39,102.91,103.82,142082.0,90.126,91.4221,90.126,90.923,142082.0
2021-03-01 10:00:00,103.89,104.65,103.81,104.48,152689.0,90.9843,91.6498,90.9142,91.501,152689.0
2021-03-01 10:30:00,104.5,105.31,104.5,105.15,46299.0,91.5185,92.2279,91.5185,92.0877,46299.0
2021-03-01 11:00:00,105.1,105.64,104.88,105.38,51550.0,92.0439,92.5169,91.8513,92.2892,51550.0
2021-03-01 11:30:00,105.41,105.99,105.39,105.94,30820.0,92.3154,92.8234,92.2979,92.7796,30820.0
2021-03-01 12:00:00,105.93,106.08,105.63,106.02,30982.0,92.7708,92.9022,92.5081,92.8497,30982.0
2021-03-01 12:30:00,106.01,106.26,105.95,106.11,19923.0,92.8409,93.0598,92.7884,92.9285,19923.0
2021-03-01 13:00:00,106.11,106.54,105.93,106.48,54666.0,92.9285,93.3051,92.7708,93.2525,54666.0
2021-03-01 13:30:00,106.45,106.79,106.08,106.73,60092.0,93.2262,93.524,92.9022,93.4715,60092.0
2021-03-01 14:00:00,106.76,107.26,106.73,107.09,42287.0,93.4977,93.9356,93.4715,93.7867,42287.0
2021-03-01 14:30:00,107.06,108.06,107.06,107.64,134101.0,93.7605,94.6362,93.7605,94.2684,134101.0
2021-03-01 15:00:00,107.68,107.75,107.0,107.13,75327.0,94.3034,94.3647,93.7079,93.8218,75327.0
2021-03-01 15:30:00,107.24,107.25,106.68,106.71,176057.0,93.9181,93.9269,93.4277,93.4539,176057.0
2021-03-02 09:30:00,106.86,108.61,106.67,108.32,88947.0,93.5853,95.1179,93.4189,94.8639,88947.0
2021-03-02 10:00:00,108.45,108.86,108.15,108.27,95888.0,94.9778,95.3369,94.7151,94.8202,95888.0
2021-03-02 10:30:00,108.08,108.37,107.39,107.52,54611.0,94.6538,94.9077,94.0495,94.1633,54611.0
2021-03-02 11:00:00,107.51,107.82,106.93,107.23,34154.0,94.1546,94.4261,93.6466,93.9093,34154.0
2021-03-02 11:30:00,107.19,107.33,106.71,106.71,36630.0,93.8743,93.9969,93.4539,93.4539,36630.0
2021-03-02 12:00:00,106.72,107.21,106.66,107.01,41298.0,93.4627,93.8918,93.4102,93.7167,41298.0
2021-03-02 12:30:00,106.95,106.95,106.61,106.72,30541.0,93.6641,93.6641,93.3664,93.4627,30541.0
2021-03-02 13:00:00,106.77,107.07,106.55,106.67,23348.0,93.5065,93.7692,93.3138,93.4189,23348.0
2021-03-02 13:30:00,106.69,106.8,106.42,106.45,54992.0,93.4364,93.5328,93.2,93.2262,54992.0
2021-03-02 14:00:00,106.41,106.63,106.28,106.42,46813.0,93.1912,93.3839,93.0774,93.2,46813.0
2021-03-02 14:30:00,106.37,106.56,105.83,105.91,84016.0,93.1562,93.3226,92.6833,92.7533,84016.0
2021-03-02 15:00:00,105.87,106.02,105.69,105.69,38436.0,92.7183,92.8497,92.5607,92.5607,38436.0
2021-03-02 15:30:00,105.69,105.77,105.28,105.52,158766.0,92.5607,92.6307,92.2016,92.4118,158766.0
2021-03-03 09:30:00,105.25,105.88,104.89,104.93,44915.0,92.1753,92.727,91.86,91.8951,44915.0
2021-03-03 10:00:00,104.87,105.38,104.75,105.22,32241.0,91.8425,92.2892,91.7374,92.149,32241.0
2021-03-03 10:30:00,105.15,105.29,104.74,104.85,27933.0,92.0877,92.2103,91.7287,91.825,27933.0
2021-03-03 11:00:00,104.83,105.16,104.8,105.16,29209.0,91.8075,92.0965,91.7812,92.0965,29209.0
2021-03-03 11:30:00,105.11,105.2,104.78,104.84,19763.0,92.0527,92.1315,91.7637,91.8162,19763.0
2021-03-03 12:00:00,104.83,104.93,104.45,104.51,17871.0,91.8075,91.8951,91.4747,91.5272,17871.0
2021-03-03 12:30:00,104.49,104.86,104.4,104.51,17812.0,91.5097,91.8338,91.4309,91.5272,17812.0
2021-03-03 13:00:00,104.54,104.7,104.33,104.67,21685.0,91.5535,91.6936,91.3696,91.6674,21685.0
2021-03-03 13:30:00,104.66,104.81,104.38,104.73,26697.0,91.6586,91.79,91.4134,91.7199,26697.0
2021-03-03 14:00:00,104.76,104.92,104.43,104.65,29497.0,91.7462,91.8863,91.4572,91.6498,29497.0
2021-03-03 14:30:00,104.53,104.64,104.22,104.4,24352.0,91.5448,91.6411,91.2733,91.4309,24352.0
2021-03-03 15:00:00,104.34,104.47,104.07,104.22,59125.0,91.3784,91.4922,91.1419,91.2733,59125.0
2021-03-03 15:30:00,104.26,104.34,103.49,103.52,92502.0,91.3083,91.3784,90.6339,90.6602,92502.0
2021-03-04 09:30:00,103.2,103.5,102.12,102.4,51093.0,90.38,90.6427,89.4341,89.6794,51093.0
2021-03-04 10:00:00,102.38,102.4,101.23,101.39,68379.0,89.6618,89.6794,88.6547,88.7948,68379.0
2021-03-04 10:30:00,101.3,101.65,100.93,101.19,82217.0,88.716,89.0225,88.392,88.6197,82217.0
2021-03-04 11:00:00,101.35,101.79,101.34,101.72,59663.0,88.7598,89.1451,88.751,89.0838,59663.0
2021-03-04 11:30:00,101.76,102.09,101.65,101.92,94633.0,89.1189,89.4079,89.0225,89.259,94633.0
2021-03-04 12:00:00,101.9,102.14,101.27,101.7,163716.0,89.2415,89.4517,88.6897,89.0663,163716.0
2021-03-04 12:30:00,101.62,101.67,100.18,100.32,30983.0,88.9962,89.04,87.7351,87.8577,30983.0
2021-03-04 13:00:00,100.24,100.57,99.26,99.81,82127.0,87.7877,88.0767,86.9294,87.4111,82127.0
2021-03-04 13:30:00,99.84,99.99,99.04,99.16,77299.0,87.4374,87.5687,86.7367,86.8418,77299.0
2021-03-04 14:00:00,99.14,100.33,98.77,100.33,43798.0,86.8243,87.8665,86.5003,87.8665,43798.0
2021-03-04 14:30:00,100.29,100.74,99.75,100.7,33219.0,87.8315,88.2256,87.3585,88.1905,33219.0
2021-03-04 15:00:00,100.66,100.83,100.39,100.66,61832.0,88.1555,88.3044,87.919,88.1555,61832.0
2021-03-04 15:30:00,100.77,101.06,100.39,100.82,101976.0,88.2518,88.5058,87.919,88.2956,101976.0
2021-03-05 09:30:00,101.87,102.32,100.57,100.81,32880.0,89.2152,89.6093,88.0767,88.2869,32880.0
2021-03-05 10:00:00,100.81,101.18,100.05,100.14,20557.0,88.2869,88.6109,87.6213,87.7001,20557.0
2021-03-05 10:30:00,100.15,100.27,98.9,99.0,139577.0,87.7089,87.814,86.6141,86.7017,139577.0
2021-03-05 11:00:00,98.87,98.87,98.16,98.34,32622.0,86.5879,86.5879,85.9661,86.1237,32622.0
2021-03-05 11:30:00,98.56,98.96,98.24,98.87,61099.0,86.3164,86.6667,86.0361,86.5879,61099.0
2021-03-05 12:00:00,98.86,99.89,98.75,99.67,72894.0,86.5791,87.4812,86.4828,87.2885,72894.0
2021-03-05 12:30:00,99.67,100.94,99.65,100.76,20913.0,87.2885,88.4007,87.271,88.2431,20913.0
2021-03-05 13:00:00,100.76,101.15,100.35,101.15,27064.0,88.2431,88.5846,87.884,88.5846,27064.0
2021-03-05 13:30:00,101.17,101.9,101.13,101.58,31756.0,88.6021,89.2415,88.5671,88.9612,31756.0
2021-03-05 14:00:00,101.6,101.84,101.21,101.72,24988.0,88.9787,89.1889,88.6372,89.0838,24988.0
2021-03-05 14:30:00,101.81,101.97,101.59,101.97,32333.0,89.1626,89.3028,88.97,89.3028,32333.0
2021-03-05 15:00:00,101.98,102.24,101.87,102.19,39409.0,89.3115,89.5392,89.2152,89.4954,39409.0
2021-03-05 15:30:00,102.17,102.99,102.06,102.71,123698.0,89.4779,90.1961,89.3816,89.9508,123698.0
2021-03-08 09:30:00,103.2,104.77,102.82,103.55,104935.0,90.38,91.7549,90.0472,90.6865,104935.0
2021-03-08 10:00:00,103.64,104.44,103.42,104.4,61989.0,90.7653,91.4659,90.5726,91.4309,61989.0
2021-03-08 10:30:00,104.32,105.4,104.17,105.25,36226.0,91.3608,92.3067,91.2295,92.1753,36226.0
2021-03-08 11:00:00,105.44,105.68,105.15,105.41,28010.0,92.3417,92.5519,92.0877,92.3154,28010.0
2021-03-08 11:30:00,105.4,105.4,104.82,104.9,20636.0,92.3067,92.3067,91.7987,91.8688,20636.0
2021-03-08 12:00:00,104.94,105.18,104.7,104.95,62024.0,91.9038,92.114,91.6936,91.9126,62024.0
2021-03-08 12:30:00,105.03,105.27,104.95,105.1,42417.0,91.9826,92.1928,91.9126,92.0439,42417.0
2021-03-08 13:00:00,105.18,105.79,105.13,105.46,19320.0,92.114,92.6482,92.0702,92.3592,19320.0
2021-03-08 13:30:00,105.47,105.49,103.81,103.81,34357.0,92.368,92.3855,90.9142,90.9142,34357.0
2021-03-08 14:00:00,103.85,104.42,103.75,103.91,34471.0,90.9492,91.4484,90.8616,91.0018,34471.0
2021-03-08 14:30:00,103.93,104.15,103.72,104.02,21315.0,91.0193,91.212,90.8354,91.0981,21315.0
2021-03-08 15:00:00,103.98,103.98,103.21,103.45,22035.0,91.0631,91.0631,90.3887,90.5989,22035.0
2021-03-08 15:30:00,103.45,103.75,102.94,103.07,98033.0,90.5989,90.8616,90.1523,90.2661,98033.0
2021-03-09 09:30:00,103.83,104.37,103.14,103.67,38385.0,90.9317,91.4046,90.3274,90.7916,38385.0
2021-03-09 10:00:00,103.53,104.51,103.42,104.44,28361.0,90.669,91.5272,90.5726,91.4659,28361.0
2021-03-09 10:30:00,104.46,104.92,104.42,104.73,46819.0,91.4834,91.8863,91.4484,91.7199,46819.0
2021-03-09 11:00:00,104.82,105.08,104.34,104.56,45749.0,91.7987,92.0264,91.3784,91.571,45749.0
2021-03-09 11:30:00,104.6,105.67,104.39,105.65,78756.0,91.6061,92.5431,91.4221,92.5256,78756.0
2021-03-09 12:00:00,105.65,105.86,105.14,105.45,71781.0,92.5256,92.7095,92.079,92.3505,71781.0
2021-03-09 12:30:00,105.45,105.64,104.99,105.55,48507.0,92.3505,92.5169,91.9476,92.438,48507.0
2021-03-09 13:00:00,105.59,105.74,105.0,105.08,35644.0,92.4731,92.6044,91.9564,92.0264,35644.0
2021-03-09 13:30:00,105.1,105.62,105.06,105.51,31212.0,92.0439,92.4993,92.0089,92.403,31212.0
2021-03-09 14:00:00,105.57,105.65,104.95,104.97,33948.0,92.4556,92.5256,91.9126,91.9301,33948.0
2021-03-09 14:30:00,105.0,105.53,105.0,105.32,54551.0,91.9564,92.4205,91.9564,92.2366,54551.0
2021-03-09 15:00:00,105.28,105.52,105.07,105.09,60810.0,92.2016,92.4118,92.0177,92.0352,60810.0
2021-03-09 15:30:00,105.07,105.31,104.74,104.83,148240.0,92.0177,92.2279,91.7287,91.8075,148240.0
2021-03-10 09:30:00,105.82,106.61,104.94,106.51,46074.0,92.6745,93.3664,91.9038,93.2788,46074.0
2021-03-10 10:00:00,106.51,106.84,106.25,106.35,32672.0,93.2788,93.5678,93.0511,93.1387,32672.0
2021-03-10 10:30:00,106.32,106.6,106.0,106.3,35169.0,93.1124,93.3576,92.8321,93.0949,35169.0
2021-03-10 11:00:00,106.39,106.9,106.16,106.61,19922.0,93.1737,93.6203,92.9723,93.3664,19922.0
2021-03-10 11:30:00,106.62,107.26,106.6,107.09,23149.0,93.3751,93.9356,93.3576,93.7867,23149.0
2021-03-10 12:00:00,107.09,107.12,106.2,106.56,23771.0,93.7867,93.813,93.0073,93.3226,23771.0
2021-03-10 12:30:00,106.64,106.95,106.5,106.71,17059.0,93.3926,93.6641,93.27,93.4539,17059.0
2021-03-10 13:00:00,106.7,107.04,106.52,107.04,14202.0,93.4452,93.7429,93.2875,93.7429,14202.0
2021-03-10 13:30:00,107.09,107.31,106.86,107.25,15563.0,93.7867,93.9794,93.5853,93.9269,15563.0
2021-03-10 14:00:00,107.25,107.63,107.22,107.54,17868.0,93.9269,94.2597,93.9006,94.1808,17868.0
2021-03-10 14:30:00,107.51,107.93,107.48,107.76,32839.0,94.1546,94.5224,94.1283,94.3735,32839.0
2021-03-10 15:00:00,107.76,107.76,106.76,106.79,42085.0,94.3735,94.3735,93.4977,93.524,42085.0
2021-03-10 15:30:00,106.77,106.84,106.3,106.33,149722.0,93.5065,93.5678,93.0949,93.1211,149722.0
2021-03-11 09:30:00,107.23,108.96,107.23,108.8,76381.0,93.9093,95.4244,93.9093,95.2843,76381.0
2021-03-11 10:00:00,108.74,108.74,107.86,108.25,29013.0,95.2318,95.2318,94.4611,94.8026,29013.0
2021-03-11 10:30:00,108.28,108.84,108.11,108.54,46637.0,94.8289,95.3193,94.68,95.0566,46637.0
2021-03-11 11:00:00,108.53,108.8,108.4,108.64,29500.0,95.0479,95.2843,94.934,95.1442,29500.0
2021-03-11 11:30:00,108.6,108.93,108.5,108.68,52844.0,95.1092,95.3982,95.0216,95.1792,52844.0
2021-03-11 12:00:00,108.57,108.88,108.56,108.88,44140.0,95.0829,95.3544,95.0741,95.3544,44140.0
2021-03-11 12:30:00,108.99,109.11,108.72,108.99,35283.0,95.4507,95.5558,95.2143,95.4507,35283.0
2021-03-11 13:00:00,109.02,109.29,108.82,108.92,38910.0,95.477,95.7134,95.3018,95.3894,38910.0
2021-03-11 13:30:00,108.99,109.36,108.67,108.94,72950.0,95.4507,95.7747,95.1705,95.4069,72950.0
2021-03-11 14:00:00,108.98,109.5,108.88,108.93,56667.0,95.442,95.8974,95.3544,95.3982,56667.0
2021-03-11 14:30:00,108.93,109.26,108.79,109.14,38040.0,95.3982,95.6872,95.2756,95.5821,38040.0
2021-03-11 15:00:00,109.14,109.24,108.84,109.08,97098.0,95.5821,95.6697,95.3193,95.5295,97098.0
2021-03-11 15:30:00,109.08,109.4,108.72,108.74,279907.0,95.5295,95.8098,95.2143,95.2318,279907.0
2021-03-12 09:30:00,108.35,109.79,108.35,109.57,44255.0,94.8902,96.1513,94.8902,95.9587,44255.0
2021-03-12 10:00:00,109.62,109.9,109.16,109.58,70726.0,96.0024,96.2477,95.5996,95.9674,70726.0
2021-03-12 10:30:00,109.59,109.71,109.41,109.45,35696.0,95.9762,96.0813,95.8185,95.8536,35696.0
2021-03-12 11:00:00,109.51,109.56,109.18,109.56,66869.0,95.9061,95.9499,95.6171,95.9499,66869.0
2021-03-12 11:30:00,109.53,109.57,108.76,108.83,26028.0,95.9236,95.9587,95.2493,95.3106,26028.0
2021-03-12 12:00:00,108.89,109.79,108.86,109.55,34857.0,95.3631,96.1513,95.3369,95.9411,34857.0
2021-03-12 12:30:00,109.55,109.75,109.39,109.64,30698.0,95.9411,96.1163,95.801,96.02,30698.0
2021-03-12 13:00:00,109.67,109.98,109.61,109.67,49660.0,96.0462,96.3177,95.9937,96.0462,49660.0
2021-03-12 13:30:00,109.74,109.91,109.61,109.75,35190.0,96.1075,96.2564,95.9937,96.1163,35190.0
2021-03-12 14:00:00,109.7,110.18,109.61,110.07,32807.0,96.0725,96.4929,95.9937,96.3965,32807.0
2021-03-12 14:30:00,110.07,110.49,109.93,110.4,56191.0,96.3965,96.7644,96.2739,96.6856,56191.0
2021-03-12 15:00:00,110.33,110.46,109.89,110.13,51522.0,96.6242,96.7381,96.2389,96.4491,51522.0
2021-03-12 15:30:00,110.15,110.71,109.98,110.11,180320.0,96.4666,96.957,96.3177,96.4316,180320.0
2021-03-15 09:30:00,110.0,110.8,109.52,110.27,56098.0,96.3352,97.0359,95.9149,96.5717,56098.0
2021-03-15 10:00:00,110.23,111.07,110.2,110.86,50064.0,96.5367,97.2723,96.5104,97.0884,50064.0
2021-03-15 10:30:00,110.85,111.12,110.56,110.82,36760.0,97.0797,97.3161,96.8257,97.0534,36760.0
2021-03-15 11:00:00,110.8,111.48,110.69,111.24,54577.0,97.0359,97.6314,96.9395,97.4212,54577.0
2021-03-15 11:30:00,111.2,111.39,110.74,111.36,52912.0,97.3862,97.5526,96.9833,97.5263,52912.0
2021-03-15 12:00:00,111.42,111.82,111.36,111.72,51926.0,97.5788,97.9292,97.5263,97.8416,51926.0
2021-03-15 12:30:00,111.72,111.83,111.49,111.64,25187.0,97.8416,97.9379,97.6401,97.7715,25187.0
2021-03-15 13:00:00,111.66,111.82,110.97,110.98,29318.0,97.789,97.9292,97.1847,97.1935,29318.0
2021-03-15 13:30:00,110.96,111.35,110.91,111.35,34602.0,97.176,97.5175,97.1322,97.5175,34602.0
2021-03-15 14:00:00,111.39,112.07,111.39,112.0,60178.0,97.5526,98.1481,97.5526,98.0868,60178.0
2021-03-15 14:30:00,112.0,112.03,111.64,112.01,75889.0,98.0868,98.1131,97.7715,98.0955,75889.0
2021-03-15 15:00:00,112.02,112.12,111.54,111.59,52940.0,98.1043,98.1919,97.6839,97.7277,52940.0
2021-03-15 15:30:00,111.59,112.44,111.57,112.28,170511.0,97.7277,98.4721,97.7102,98.332,170511.0
2021-03-16 09:30:00,112.15,112.23,110.71,111.25,56002.0,98.2182,98.2882,96.957,97.43,56002.0
2021-03-16 10:00:00,111.24,111.44,110.03,110.23,63649.0,97.4212,97.5964,96.3615,96.5367,63649.0
2021-03-16 10:30:00,110.24,110.29,109.4,109.53,29111.0,96.5454,96.5892,95.8098,95.9236,29111.0
2021-03-16 11:00:00,109.39,109.84,109.26,109.26,36420.0,95.801,96.1951,95.6872,95.6872,36420.0
2021-03-16 11:30:00,109.27,109.51,109.0,109.48,28880.0,95.6959,95.9061,95.4595,95.8798,28880.0
2021-03-16 12:00:00,109.47,109.47,108.77,108.93,18233.0,95.8711,95.8711,95.258,95.3982,18233.0
2021-03-16 12:30:00,108.85,109.62,108.75,108.78,26927.0,95.3281,96.0024,95.2405,95.2668,26927.0
2021-03-16 13:00:00,108.84,109.43,108.73,109.34,21121.0,95.3193,95.8361,95.223,95.7572,21121.0
2021-03-16 13:30:00,109.23,109.24,108.84,109.05,23364.0,95.6609,95.6697,95.3193,95.5033,23364.0
2021-03-16 14:00:00,108.94,109.23,108.63,108.81,21424.0,95.4069,95.6609,95.1354,95.2931,21424.0
2021-03-16 14:30:00,108.88,109.02,108.49,108.91,24337.0,95.3544,95.477,95.0128,95.3806,24337.0
2021-03-16 15:00:00,108.8,109.31,108.75,109.02,34921.0,95.2843,95.731,95.2405,95.477,34921.0
2021-03-16 15:30:00,109.02,109.12,108.53,108.67,99204.0,95.477,95.5646,95.0479,95.1705,99204.0
2021-03-17 09:30:00,108.26,110.17,108.09,109.35,26512.0,94.8114,96.4841,94.6625,95.766,26512.0
2021-03-17 10:00:00,109.18,109.39,108.7,109.31,16511.0,95.6171,95.801,95.1967,95.731,16511.0
2021-03-17 10:30:00,109.22,109.22,108.61,108.8,21691.0,95.6521,95.6521,95.1179,95.2843,21691.0
2021-03-17 11:00:00,108.83,108.99,108.45,108.8,32638.0,95.3106,95.4507,94.9778,95.2843,32638.0
2021-03-17 11:30:00,108.87,109.25,108.76,108.93,18755.0,95.3456,95.6784,95.2493,95.3982,18755.0
2021-03-17 12:00:00,108.92,109.01,108.11,108.16,20774.0,95.3894,95.4682,94.68,94.7238,20774.0
2021-03-17 12:30:00,108.16,108.23,107.93,108.07,13327.0,94.7238,94.7851,94.5224,94.645,13327.0
2021-03-17 13:00:00,108.11,108.33,107.98,108.03,11066.0,94.68,94.8727,94.5662,94.61,11066.0
2021-03-17 13:30:00,108.0,108.41,107.99,108.13,17790.0,94.5837,94.9428,94.5749,94.6975,17790.0
2021-03-17 14:00:00,108.17,108.85,108.17,108.62,20551.0,94.7326,95.3281,94.7326,95.1267,20551.0
2021-03-17 14:30:00,108.58,109.16,108.47,108.84,20381.0,95.0916,95.5996,94.9953,95.3193,20381.0
2021-03-17 15:00:00,108.85,109.04,108.65,108.73,16270.0,95.3281,95.4945,95.1529,95.223,16270.0
2021-03-17 15:30:00,108.74,109.4,108.74,109.38,66367.0,95.2318,95.8098,95.2318,95.7923,66367.0
2021-03-18 09:30:00,109.3,109.61,108.75,109.37,23123.0,95.7222,95.9937,95.2405,95.7835,23123.0
2021-03-18 10:00:00,109.48,110.6,109.41,110.49,21480.0,95.8798,96.8607,95.8185,96.7644,21480.0
2021-03-18 10:30:00,110.49,110.98,110.42,110.7,40617.0,96.7644,97.1935,96.7031,96.9483,40617.0
2021-03-18 11:00:00,110.77,111.31,110.54,111.13,20062.0,97.0096,97.4825,96.8082,97.3249,20062.0
2021-03-18 11:30:00,111.18,111.89,111.06,111.82,29539.0,97.3687,97.9905,97.2636,97.9292,29539.0
2021-03-18 12:00:00,111.88,111.96,111.52,111.93,48429.0,97.9817,98.0518,97.6664,98.0255,48429.0
2021-03-18 12:30:00,111.87,111.9,110.81,110.81,28997.0,97.9729,97.9992,97.0446,97.0446,28997.0
2021-03-18 13:00:00,110.8,111.35,110.57,111.27,28220.0,97.0359,97.5175,96.8344,97.4475,28220.0
2021-03-18 13:30:00,111.22,111.31,110.9,111.0,20464.0,97.4037,97.4825,97.1234,97.211,20464.0
2021-03-18 14:00:00,111.0,111.0,110.23,110.23,16972.0,97.211,97.211,96.5367,96.5367,16972.0
2021-03-18 14:30:00,110.25,110.76,109.92,110.59,46879.0,96.5542,97.0008,96.2652,96.8519,46879.0
2021-03-18 15:00:00,110.54,110.6,109.94,110.24,33042.0,96.8082,96.8607,96.2827,96.5454,33042.0
2021-03-18 15:30:00,110.27,110.29,109.73,110.1,67109.0,96.5717,96.5892,96.0988,96.4228,67109.0
2021-03-19 09:30:00,110.5,110.64,108.66,108.93,134494.0,96.7731,96.8957,95.1617,95.3982,134494.0
2021-03-19 10:00:00,108.84,109.45,108.71,109.28,16299.0,95.3193,95.8536,95.2055,95.7047,16299.0
2021-03-19 10:30:00,109.21,109.75,108.96,109.74,19498.0,95.6434,96.1163,95.4244,96.1075,19498.0
2021-03-19 11:00:00,109.8,109.8,109.43,109.65,13390.0,96.1601,96.1601,95.8361,96.0287,13390.0
2021-03-19 11:30:00,109.66,110.33,109.58,109.93,17026.0,96.0375,96.6242,95.9674,96.2739,17026.0
2021-03-19 12:00:00,110.01,110.07,109.68,109.91,11337.0,96.344,96.3965,96.055,96.2564,11337.0
2021-03-19 12:30:00,109.92,110.07,109.57,109.88,12950.0,96.2652,96.3965,95.9587,96.2301,12950.0
2021-03-19 13:00:00,109.82,110.31,109.74,110.26,16695.0,96.1776,96.6067,96.1075,96.5629,16695.0
2021-03-19 13:30:00,110.3,110.79,110.23,110.74,18869.0,96.598,97.0271,96.5367,96.9833,18869.0
2021-03-19 14:00:00,110.87,110.91,110.36,110.5,18923.0,97.0972,97.1322,96.6505,96.7731,18923.0
2021-03-19 14:30:00,110.46,110.75,110.36,110.75,15516.0,96.7381,96.9921,96.6505,96.9921,15516.0
2021-03-19 15:00:00,110.76,110.76,110.08,110.31,19515.0,97.0008,97.0008,96.4053,96.6067,19515.0
2021-03-19 15:30:00,110.3,110.77,109.76,109.9,136949.0,96.598,97.0096,96.1251,96.2477,136949.0
2021-03-22 09:30:00,109.97,110.15,108.99,109.44,36692.0,96.309,96.4666,95.4507,95.8448,36692.0
2021-03-22 10:00:00,109.5,109.56,108.76,108.84,15317.0,95.8974,95.9499,95.2493,95.3193,15317.0
2021-03-22 10:30:00,108.84,109.14,108.57,108.84,18505.0,95.3193,95.5821,95.0829,95.3193,18505.0
2021-03-22 11:00:00,108.78,109.19,108.64,108.97,22800.0,95.2668,95.6259,95.1442,95.4332,22800.0
2021-03-22 11:30:00,108.92,109.56,108.92,109.4,20025.0,95.3894,95.9499,95.3894,95.8098,20025.0
2021-03-22 12:00:00,109.41,109.48,109.06,109.47,15505.0,95.8185,95.8798,95.512,95.8711,15505.0
2021-03-22 12:30:00,109.49,109.67,109.34,109.67,14161.0,95.8886,96.0462,95.7572,96.0462,14161.0
2021-03-22 13:00:00,109.68,110.18,109.56,110.11,23227.0,96.055,96.4929,95.9499,96.4316,23227.0
2021-03-22 13:30:00,110.17,110.43,110.08,110.4,16655.0,96.4841,96.7118,96.4053,96.6856,16655.0
2021-03-22 14:00:00,110.36,110.51,110.27,110.33,16415.0,96.6505,96.7819,96.5717,96.6242,16415.0
2021-03-22 14:30:00,110.33,110.68,110.14,110.17,24497.0,96.6242,96.9308,96.4579,96.4841,24497.0
2021-03-22 15:00:00,110.16,110.4,110.16,110.32,30631.0,96.4754,96.6856,96.4754,96.6155,30631.0
2021-03-22 15:30:00,110.32,110.61,110.12,110.32,135083.0,96.6155,96.8695,96.4403,96.6155,135083.0
2021-03-23 09:30:00,109.63,110.21,109.2,109.55,21523.0,96.0112,96.5192,95.6346,95.9411,21523.0
2021-03-23 10:00:00,109.71,109.89,109.44,109.61,28049.0,96.0813,96.2389,95.8448,95.9937,28049.0
2021-03-23 10:30:00,109.71,109.87,109.06,109.74,19795.0,96.0813,96.2214,95.512,96.1075,19795.0
2021-03-23 11:00:00,109.75,110.31,109.46,110.21,22595.0,96.1163,96.6067,95.8623,96.5192,22595.0
2021-03-23 11:30:00,110.25,110.37,109.7,109.9,16807.0,96.5542,96.6593,96.0725,96.2477,16807.0
2021-03-23 12:00:00,109.84,110.1,109.66,109.87,41570.0,96.1951,96.4228,96.0375,96.2214,41570.0
2021-03-23 12:30:00,109.85,109.9,109.35,109.46,15753.0,96.2039,96.2477,95.766,95.8623,15753.0
2021-03-23 13:00:00,109.51,109.77,109.29,109.55,30182.0,95.9061,96.1338,95.7134,95.9411,30182.0
2021-03-23 13:30:00,109.52,109.52,108.51,108.73,16688.0,95.9149,95.9149,95.0303,95.223,16688.0
2021-03-23 14:00:00,108.65,108.76,108.12,108.12,15498.0,95.1529,95.2493,94.6888,94.6888,15498.0
2021-03-23 14:30:00,108.12,108.31,107.94,108.22,27051.0,94.6888,94.8552,94.5311,94.7764,27051.0
2021-03-23 15:00:00,108.22,108.49,107.67,107.87,48236.0,94.7764,95.0128,94.2947,94.4698,48236.0
2021-03-23 15:30:00,107.84,108.08,107.48,107.98,113752.0,94.4436,94.6538,94.1283,94.5662,113752.0
2021-03-24 09:30:00,108.3,109.96,108.3,109.53,40511.0,94.8464,96.3002,94.8464,95.9236,40511.0
2021-03-24 10:00:00,109.53,110.14,109.53,110.14,21017.0,95.9236,96.4579,95.9236,96.4579,21017.0
2021-03-24 10:30:00,110.14,110.77,109.96,110.77,21398.0,96.4579,97.0096,96.3002,97.0096,21398.0
2021-03-24 11:00:00,110.74,110.79,110.2,110.45,26664.0,96.9833,97.0271,96.5104,96.7293,26664.0
2021-03-24 11:30:00,110.48,110.8,110.38,110.62,22060.0,96.7556,97.0359,96.668,96.8782,22060.0
2021-03-24 12:00:00,110.67,111.05,110.58,110.83,20978.0,96.922,97.2548,96.8432,97.0621,20978.0
2021-03-24 12:30:00,110.87,110.87,110.34,110.54,22673.0,97.0972,97.0972,96.633,96.8082,22673.0
2021-03-24 13:00:00,110.51,110.52,109.9,110.06,24516.0,96.7819,96.7906,96.2477,96.3878,24516.0
2021-03-24 13:30:00,110.16,110.84,110.15,110.84,11624.0,96.4754,97.0709,96.4666,97.0709,11624.0
2021-03-24 14:00:00,110.82,110.92,110.53,110.61,14795.0,97.0534,97.141,96.7994,96.8695,14795.0
2021-03-24 14:30:00,110.51,110.53,110.0,110.29,34352.0,96.7819,96.7994,96.3352,96.5892,34352.0
2021-03-24 15:00:00,110.18,110.39,109.93,110.0,39741.0,96.4929,96.6768,96.2739,96.3352,39741.0
2021-03-24 15:30:00,109.98,110.09,109.36,109.49,119500.0,96.3177,96.4141,95.7747,95.8886,119500.0
2021-03-25 09:30:00,109.07,109.8,108.8,109.07,59145.0,95.5208,96.1601,95.2843,95.5208,59145.0
2021-03-25 10:00:00,109.05,109.29,108.75,108.75,29549.0,95.5033,95.7134,95.2405,95.2405,29549.0
2021-03-25 10:30:00,108.83,108.94,108.22,108.38,24645.0,95.3106,95.4069,94.7764,94.9165,24645.0
2021-03-25 11:00:00,108.31,108.89,108.22,108.82,19180.0,94.8552,95.3631,94.7764,95.3018,19180.0
2021-03-25 11:30:00,108.9,109.68,108.71,109.65,14678.0,95.3719,96.055,95.2055,96.0287,14678.0
2021-03-25 12:00:00,109.63,109.97,109.44,109.59,18062.0,96.0112,96.309,95.8448,95.9762,18062.0
2021-03-25 12:30:00,109.7,110.47,109.7,110.31,13789.0,96.0725,96.7469,96.0725,96.6067,13789.0
2021-03-25 13:00:00,110.36,110.52,110.21,110.37,13950.0,96.6505,96.7906,96.5192,96.6593,13950.0
2021-03-25 13:30:00,110.37,110.69,110.23,110.43,11202.0,96.6593,96.9395,96.5367,96.7118,11202.0
2021-03-25 14:00:00,110.39,110.87,110.2,110.65,23178.0,96.6768,97.0972,96.5104,96.9045,23178.0
2021-03-25 14:30:00,110.74,111.58,110.68,111.27,32888.0,96.9833,97.719,96.9308,97.4475,32888.0
2021-03-25 15:00:00,111.25,111.37,110.92,111.07,23427.0,97.43,97.5351,97.141,97.2723,23427.0
2021-03-25 15:30:00,111.06,111.26,110.7,110.9,108565.0,97.2636,97.4387,96.9483,97.1234,108565.0
2021-03-26 09:30:00,111.77,112.31,111.3,111.58,31061.0,97.8854,98.3583,97.4737,97.719,31061.0
2021-03-26 10:00:00,111.45,112.28,111.3,112.04,14671.0,97.6051,98.332,97.4737,98.1218,14671.0
2021-03-26 10:30:00,112.11,112.12,111.31,111.64,19618.0,98.1831,98.1919,97.4825,97.7715,19618.0
2021-03-26 11:00:00,111.63,111.85,111.31,111.82,18040.0,97.7628,97.9554,97.4825,97.9292,18040.0
2021-03-26 11:30:00,111.77,111.99,111.7,111.9,10542.0,97.8854,98.078,97.8241,97.9992,10542.0
2021-03-26 12:00:00,111.96,112.21,111.93,112.09,11921.0,98.0518,98.2707,98.0255,98.1656,11921.0
2021-03-26 12:30:00,112.09,112.62,112.09,112.55,15021.0,98.1656,98.6298,98.1656,98.5685,15021.0
2021-03-26 13:00:00,112.57,112.85,112.41,112.67,22821.0,98.586,98.8312,98.4459,98.6736,22821.0
2021-03-26 13:30:00,112.6,112.72,112.01,112.28,15133.0,98.6123,98.7173,98.0955,98.332,15133.0
2021-03-26 14:00:00,112.23,112.56,111.75,112.47,19547.0,98.2882,98.5772,97.8678,98.4984,19547.0
2021-03-26 14:30:00,112.48,113.15,112.46,113.02,60426.0,98.5072,99.0939,98.4896,98.9801,60426.0
2021-03-26 15:00:00,112.98,113.2,112.69,112.71,27337.0,98.9451,99.1377,98.6911,98.7086,27337.0
2021-03-26 15:30:00,112.65,113.91,112.64,113.77,85550.0,98.656,99.7595,98.6473,99.6369,85550.0
2021-03-29 09:30:00,113.41,113.99,112.87,113.19,22775.0,99.3216,99.8296,98.8487,99.129,22775.0
2021-03-29 10:00:00,113.07,113.28,112.43,113.13,19176.0,99.0239,99.2078,98.4634,99.0764,19176.0
2021-03-29 10:30:00,113.0,113.09,112.3,112.42,18410.0,98.9626,99.0414,98.3495,98.4546,18410.0
2021-03-29 11:00:00,112.41,112.58,111.93,112.13,23484.0,98.4459,98.5947,98.0255,98.2006,23484.0
2021-03-29 11:30:00,112.06,112.69,112.02,112.49,48690.0,98.1393,98.6911,98.1043,98.5159,48690.0
2021-03-29 12:00:00,112.46,112.62,111.93,112.62,15893.0,98.4896,98.6298,98.0255,98.6298,15893.0
2021-03-29 12:30:00,112.55,113.17,112.54,112.99,14300.0,98.5685,99.1114,98.5597,98.9538,14300.0
2021-03-29 13:00:00,113.01,113.22,112.81,112.9,11705.0,98.9713,99.1552,98.7962,98.875,11705.0
2021-03-29 13:30:00,112.96,113.26,112.7,112.73,17755.0,98.9275,99.1903,98.6998,98.7261,17755.0
2021-03-29 14:00:00,112.63,113.18,112.57,113.09,14773.0,98.6385,99.1202,98.586,99.0414,14773.0
2021-03-29 14:30:00,113.08,113.19,112.66,112.94,43095.0,99.0326,99.129,98.6648,98.91,43095.0
2021-03-29 15:00:00,112.94,113.26,112.94,113.15,83754.0,98.91,99.1903,98.91,99.0939,83754.0
2021-03-29 15:30:00,113.1,113.12,112.3,112.7,137340.0,99.0501,99.0677,98.3495,98.6998,137340.0
2021-03-30 09:30:00,111.99,112.6,111.23,111.95,20607.0,98.5021,99.0386,97.8336,98.4669,20607.0
2021-03-30 10:00:00,111.93,111.95,110.82,111.21,22620.0,98.4493,98.4669,97.473,97.816,22620.0
2021-03-30 10:30:00,111.34,111.34,110.82,110.87,18225.0,97.9304,97.9304,97.473,97.517,18225.0
2021-03-30 11:00:00,110.96,111.29,110.68,110.8,30265.0,97.5961,97.8864,97.3499,97.4554,30265.0
2021-03-30 11:30:00,110.81,110.81,110.27,110.34,28255.0,97.4642,97.4642,96.9892,97.0508,28255.0
2021-03-30 12:00:00,110.4,110.88,110.32,110.72,19116.0,97.1036,97.5258,97.0332,97.385,19116.0
2021-03-30 12:30:00,110.64,111.19,110.47,110.69,23259.0,97.3147,97.7984,97.1651,97.3586,23259.0
2021-03-30 13:00:00,110.75,111.0,110.55,110.56,17148.0,97.4114,97.6313,97.2355,97.2443,17148.0
2021-03-30 13:30:00,110.6,111.2,110.53,111.12,13337.0,97.2795,97.8072,97.2179,97.7369,13337.0
2021-03-30 14:00:00,111.07,111.28,110.84,111.16,13285.0,97.6929,97.8776,97.4906,97.772,13285.0
2021-03-30 14:30:00,111.1,111.51,110.94,111.4,31213.0,97.7193,98.0799,97.5785,97.9831,31213.0
2021-03-30 15:00:00,111.36,111.6,111.29,111.29,31451.0,97.948,98.1591,97.8864,97.8864,31451.0
2021-03-30 15:30:00,111.31,111.33,110.82,111.02,112689.0,97.904,97.9216,97.473,97.6489,112689.0
2021-03-31 09:30:00,111.02,111.45,110.06,110.06,41390.0,97.6489,98.0271,96.8045,96.8045,41390.0
2021-03-31 10:00:00,110.07,110.49,109.62,109.93,26989.0,96.8133,97.1827,96.4175,96.6902,26989.0
2021-03-31 10:30:00,109.96,110.21,109.79,110.09,22865.0,96.7166,96.9365,96.567,96.8309,22865.0
2021-03-31 11:00:00,110.12,110.52,109.88,109.88,11284.0,96.8573,97.2091,96.6462,96.6462,11284.0
2021-03-31 11:30:00,109.85,110.44,109.72,110.24,8469.0,96.6198,97.1388,96.5055,96.9628,8469.0
2021-03-31 12:00:00,110.16,110.91,110.16,110.9,29165.0,96.8925,97.5522,96.8925,97.5434,29165.0
2021-03-31 12:30:00,110.89,111.49,110.74,111.36,11910.0,97.5346,98.0623,97.4026,97.948,11910.0
2021-03-31 13:00:00,111.41,111.49,111.03,111.03,7838.0,97.9919,98.0623,97.6577,97.6577,7838.0
2021-03-31 13:30:00,111.06,111.19,110.78,111.14,12971.0,97.6841,97.7984,97.4378,97.7545,12971.0
2021-03-31 14:00:00,111.1,111.33,110.8,110.81,15240.0,97.7193,97.9216,97.4554,97.4642,15240.0
2021-03-31 14:30:00,110.84,111.3,110.79,111.0,22966.0,97.4906,97.8952,97.4466,97.6313,22966.0
2021-03-31 15:00:00,111.01,111.13,110.6,110.72,15357.0,97.6401,97.7457,97.2795,97.385,15357.0
2021-03-31 15:30:00,110.76,111.11,110.59,110.61,122566.0,97.4202,97.7281,97.2707,97.2883,122566.0
2021-04-01 09:30:00,111.39,111.39,109.95,110.74,41473.0,97.9743,97.9743,96.7078,97.4026,41473.0
2021-04-01 10:00:00,110.63,111.43,110.6,111.18,25474.0,97.3059,98.0095,97.2795,97.7896,25474.0
2021-04-01 10:30:00,111.12,111.18,110.79,111.08,15863.0,97.7369,97.7896,97.4466,97.7017,15863.0
2021-04-01 11:00:00,110.98,111.34,110.9,111.08,19979.0,97.6137,97.9304,97.5434,97.7017,19979.0
2021-04-01 11:30:00,111.12,111.79,110.93,111.6,33522.0,97.7369,98.3262,97.5697,98.1591,33522.0
2021-04-01 12:00:00,111.67,111.81,111.5,111.54,31545.0,98.2206,98.3438,98.0711,98.1063,31545.0
2021-04-01 12:30:00,111.57,112.12,111.53,112.12,25078.0,98.1327,98.6164,98.0975,98.6164,25078.0
2021-04-01 13:00:00,112.19,112.28,112.02,112.09,14357.0,98.678,98.7572,98.5285,98.59,14357.0
2021-04-01 13:30:00,112.14,112.36,112.13,112.25,12747.0,98.634,98.8275,98.6252,98.7308,12747.0
2021-04-01 14:00:00,112.23,112.27,111.8,111.89,18461.0,98.7132,98.7484,98.335,98.4141,18461.0
2021-04-01 14:30:00,111.88,112.15,111.66,111.74,23286.0,98.4053,98.6428,98.2118,98.2822,23286.0
2021-04-01 15:00:00,111.71,111.87,111.31,111.34,19659.0,98.2558,98.3965,97.904,97.9304,19659.0
2021-04-01 15:30:00,111.32,112.04,111.2,111.93,88741.0,97.9128,98.5461,97.8072,98.4493,88741.0
2021-04-05 09:30:00,112.69,113.13,112.14,112.75,25502.0,99.1178,99.5048,98.634,99.1705,25502.0
2021-04-05 10:00:00,112.6,113.61,112.31,113.41,17654.0,99.0386,99.927,98.7835,99.7511,17654.0
2021-04-05 10:30:00,113.57,113.87,113.42,113.43,15012.0,99.8918,100.1557,99.7599,99.7686,15012.0
2021-04-05 11:00:00,113.39,113.4,112.92,113.27,12752.0,99.7335,99.7423,99.3201,99.6279,12752.0
2021-04-05 11:30:00,113.32,113.82,113.25,113.55,28230.0,99.6719,100.1117,99.6103,99.8742,28230.0
2021-04-05 12:00:00,113.56,113.84,113.4,113.77,10671.0,99.883,100.1293,99.7423,100.0677,10671.0
2021-04-05 12:30:00,113.78,114.14,113.74,114.04,24114.0,100.0765,100.3931,100.0413,100.3052,24114.0
2021-04-05 13:00:00,113.97,114.12,113.89,114.02,18721.0,100.2436,100.3755,100.1732,100.2876,18721.0
2021-04-05 13:30:00,113.98,114.11,113.8,113.98,66052.0,100.2524,100.3667,100.0941,100.2524,66052.0
2021-04-05 14:00:00,114.01,114.12,113.91,114.08,17938.0,100.2788,100.3755,100.1908,100.3404,17938.0
2021-04-05 14:30:00,114.04,114.08,113.89,113.94,22804.0,100.3052,100.3404,100.1732,100.2172,22804.0
2021-04-05 15:00:00,113.94,114.17,113.86,114.04,28880.0,100.2172,100.4195,100.1469,100.3052,28880.0
2021-04-05 15:30:00,114.05,114.12,113.78,113.85,50441.0,100.314,100.3755,100.0765,100.1381,50441.0
2021-04-06 09:30:00,113.37,114.08,112.98,113.77,43530.0,99.7159,100.3404,99.3728,100.0677,43530.0
2021-04-06 10:00:00,113.82,114.2,113.76,113.94,21401.0,100.1117,100.4459,100.0589,100.2172,21401.0
2021-04-06 10:30:00,113.8,114.22,113.78,113.98,23196.0,100.0941,100.4635,100.0765,100.2524,23196.0
2021-04-06 11:00:00,113.73,113.84,113.33,113.84,20170.0,100.0325,100.1293,99.6807,100.1293,20170.0
2021-04-06 11:30:00,113.8,114.06,113.67,113.7,92057.0,100.0941,100.3228,99.9797,100.0061,92057.0
2021-04-06 12:00:00,113.69,113.7,113.44,113.68,9915.0,99.9973,100.0061,99.7774,99.9885,9915.0
2021-04-06 12:30:00,113.66,113.68,113.2,113.31,6326.0,99.9709,99.9885,99.5663,99.6631,6326.0
2021-04-06 13:00:00,113.33,113.43,113.19,113.25,5730.0,99.6807,99.7686,99.5576,99.6103,5730.0
2021-04-06 13:30:00,113.2,113.46,113.13,113.34,9980.0,99.5663,99.795,99.5048,99.6895,9980.0
2021-04-06 14:00:00,113.35,113.68,113.31,113.56,25152.0,99.6983,99.9885,99.6631,99.883,25152.0
2021-04-06 14:30:00,113.56,113.7,113.09,113.18,19982.0,99.883,100.0061,99.4696,99.5488,19982.0
2021-04-06 15:00:00,113.17,113.19,112.75,112.76,20935.0,99.54,99.5576,99.1705,99.1793,20935.0
2021-04-06 15:30:00,112.81,112.95,112.55,112.88,139016.0,99.2233,99.3465,98.9946,99.2849,139016.0
2021-04-07 09:30:00,112.99,113.16,111.99,112.16,19248.0,99.3816,99.5312,98.5021,98.6516,19248.0
2021-04-07 10:00:00,112.36,112.43,111.94,112.25,19536.0,98.8275,98.8891,98.4581,98.7308,19536.0
2021-04-07 10:30:00,112.25,112.68,112.11,112.31,29020.0,98.7308,99.109,98.6076,98.7835,29020.0
2021-04-07 11:00:00,112.29,112.29,111.82,112.0,14757.0,98.7659,98.7659,98.3526,98.5109,14757.0
2021-04-07 11:30:00,111.98,112.01,111.31,111.5,14461.0,98.4933,98.5197,97.904,98.0711,14461.0
2021-04-07 12:00:00,111.55,111.56,111.27,111.35,10637.0,98.1151,98.1239,97.8688,97.9392,10637.0
2021-04-07 12:30:00,111.29,111.51,111.29,111.41,8214.0,97.8864,98.0799,97.8864,97.9919,8214.0
2021-04-07 13:00:00,111.45,111.83,111.45,111.79,9123.0,98.0271,98.3613,98.0271,98.3262,9123.0
2021-04-07 13:30:00,111.8,111.86,111.59,111.73,10009.0,98.335,98.3877,98.1503,98.2734,10009.0
2021-04-07 14:00:00,111.74,111.87,111.68,111.69,12644.0,98.2822,98.3965,98.2294,98.2382,12644.0
2021-04-07 14:30:00,111.7,111.7,111.45,111.45,9303.0,98.247,98.247,98.0271,98.0271,9303.0
2021-04-07 15:00:00,111.47,111.77,111.35,111.45,24246.0,98.0447,98.3086,97.9392,98.0271,24246.0
2021-04-07 15:30:00,111.4,111.81,111.24,111.53,124656.0,97.9831,98.3438,97.8424,98.0975,124656.0
2021-04-08 09:30:00,111.58,112.13,111.29,111.3,35501.0,98.1415,98.6252,97.8864,97.8952,35501.0
2021-04-08 10:00:00,111.35,111.35,110.85,111.11,13435.0,97.9392,97.9392,97.4994,97.7281,13435.0
2021-04-08 10:30:00,111.11,111.46,111.09,111.32,15338.0,97.7281,98.0359,97.7105,97.9128,15338.0
2021-04-08 11:00:00,111.36,111.65,111.35,111.52,21366.0,97.948,98.203,97.9392,98.0887,21366.0
2021-04-08 11:30:00,111.5,112.07,111.35,111.5,39431.0,98.0711,98.5724,97.9392,98.0711,39431.0
2021-04-08 12:00:00,111.55,111.67,111.4,111.58,12874.0,98.1151,98.2206,97.9831,98.1415,12874.0
2021-04-08 12:30:00,111.58,111.84,111.58,111.69,13103.0,98.1415,98.3701,98.1415,98.2382,13103.0
2021-04-08 13:00:00,111.69,111.79,111.46,111.68,21047.0,98.2382,98.3262,98.0359,98.2294,21047.0
2021-04-08 13:30:00,111.73,111.73,111.51,111.51,12642.0,98.2734,98.2734,98.0799,98.0799,12642.0
2021-04-08 14:00:00,111.54,111.73,111.48,111.61,21791.0,98.1063,98.2734,98.0535,98.1678,21791.0
2021-04-08 14:30:00,111.64,111.68,111.39,111.48,20267.0,98.1942,98.2294,97.9743,98.0535,20267.0
2021-04-08 15:00:00,111.49,111.7,111.41,111.68,26376.0,98.0623,98.247,97.9919,98.2294,26376.0
2021-04-08 15:30:00,111.64,111.7,111.38,111.52,69298.0,98.1942,98.247,97.9655,98.0887,69298.0
2021-04-09 09:30:00,112.01,112.16,111.6,111.83,53132.0,98.5197,98.6516,98.1591,98.3613,53132.0
2021-04-09 10:00:00,111.85,112.07,111.54,111.66,30232.0,98.3789,98.5724,98.1063,98.2118,30232.0
2021-04-09 10:30:00,111.64,111.77,111.25,111.6,11971.0,98.1942,98.3086,97.8512,98.1591,11971.0
2021-04-09 11:00:00,111.6,111.77,111.35,111.52,7553.0,98.1591,98.3086,97.9392,98.0887,7553.0
2021-04-09 11:30:00,111.6,111.65,111.36,111.48,14355.0,98.1591,98.203,97.948,98.0535,14355.0
2021-04-09 12:00:00,111.5,111.54,111.04,111.04,6485.0,98.0711,98.1063,97.6665,97.6665,6485.0
2021-04-09 12:30:00,111.08,111.34,111.05,111.32,8760.0,97.7017,97.9304,97.6753,97.9128,8760.0
2021-04-09 13:00:00,111.32,111.32,111.13,111.17,5641.0,97.9128,97.9128,97.7457,97.7808,5641.0
2021-04-09 13:30:00,111.19,111.61,111.19,111.53,8748.0,97.7984,98.1678,97.7984,98.0975,8748.0
2021-04-09 14:00:00,111.53,111.7,111.48,111.63,9694.0,98.0975,98.247,98.0535,98.1854,9694.0
2021-04-09 14:30:00,111.68,111.77,111.5,111.71,13587.0,98.2294,98.3086,98.0711,98.2558,13587.0
2021-04-09 15:00:00,111.61,112.0,111.56,111.97,19552.0,98.1678,98.5109,98.1239,98.4845,19552.0
2021-04-09 15:30:00,112.0,112.22,111.81,111.98,127441.0,98.5109,98.7044,98.3438,98.4933,127441.0
2021-04-12 09:30:00,112.27,113.16,112.19,112.57,39116.0,98.7484,99.5312,98.678,99.0122,39116.0
2021-04-12 10:00:00,112.48,112.63,112.17,112.37,18348.0,98.9331,99.065,98.6604,98.8363,18348.0
2021-04-12 10:30:00,112.33,112.5,112.2,112.5,22426.0,98.8011,98.9507,98.6868,98.9507,22426.0
2021-04-12 11:00:00,112.55,112.56,112.23,112.44,19369.0,98.9946,99.0034,98.7132,98.8979,19369.0
2021-04-12 11:30:00,112.43,112.63,112.3,112.45,17930.0,98.8891,99.065,98.7747,98.9067,17930.0
2021-04-12 12:00:00,112.41,112.64,112.4,112.64,15804.0,98.8715,99.0738,98.8627,99.0738,15804.0
2021-04-12 12:30:00,112.67,112.74,112.29,112.36,18357.0,99.1002,99.1618,98.7659,98.8275,18357.0
2021-04-12 13:00:00,112.36,112.36,111.69,111.94,38740.0,98.8275,98.8275,98.2382,98.4581,38740.0
2021-04-12 13:30:00,111.94,112.13,111.91,112.06,21131.0,98.4581,98.6252,98.4317,98.5636,21131.0
2021-04-12 14:00:00,112.1,112.1,111.89,112.0,18467.0,98.5988,98.5988,98.4141,98.5109,18467.0
2021-04-12 14:30:00,111.98,112.08,111.9,112.04,18344.0,98.4933,98.5812,98.4229,98.5461,18344.0
2021-04-12 15:00:00,112.05,112.12,111.84,112.12,30564.0,98.5549,98.6164,98.3701,98.6164,30564.0
2021-04-12 15:30:00,112.09,112.44,112.0,112.44,117105.0,98.59,98.8979,98.5109,98.8979,117105.0
2021-04-13 09:30:00,112.16,112.74,111.5,111.57,32101.0,98.6516,99.1618,98.0711,98.1327,32101.0
2021-04-13 10:00:00,111.7,111.82,111.24,111.5,18239.0,98.247,98.3526,97.8424,98.0711,18239.0
2021-04-13 10:30:00,111.5,111.66,111.12,111.12,11959.0,98.0711,98.2118,97.7369,97.7369,11959.0
2021-04-13 11:00:00,111.17,111.36,110.89,110.92,11646.0,97.7808,97.948,97.5346,97.5609,11646.0
2021-04-13 11:30:00,110.92,111.28,110.92,111.19,12356.0,97.5609,97.8776,97.5609,97.7984,12356.0
2021-04-13 12:00:00,111.21,111.21,110.7,110.73,8567.0,97.816,97.816,97.3674,97.3938,8567.0
2021-04-13 12:30:00,110.75,110.75,110.45,110.52,10809.0,97.4114,97.4114,97.1476,97.2091,10809.0
2021-04-13 13:00:00,110.46,110.63,110.36,110.45,9710.0,97.1564,97.3059,97.0684,97.1476,9710.0
2021-04-13 13:30:00,110.44,110.73,110.31,110.71,14511.0,97.1388,97.3938,97.0244,97.3762,14511.0
2021-04-13 14:00:00,110.81,111.22,110.75,111.16,14870.0,97.4642,97.8248,97.4114,97.772,14870.0
2021-04-13 14:30:00,111.1,111.19,110.94,110.98,14429.0,97.7193,97.7984,97.5785,97.6137,14429.0
2021-04-13 15:00:00,111.0,111.2,110.94,110.99,17950.0,97.6313,97.8072,97.5785,97.6225,17950.0
2021-04-13 15:30:00,111.0,111.19,110.74,110.75,97828.0,97.6313,97.7984,97.4026,97.4114,97828.0
2021-04-14 09:30:00,110.57,111.43,110.57,111.39,21865.0,97.2531,98.0095,97.2531,97.9743,21865.0
2021-04-14 10:00:00,111.43,111.58,111.12,111.5,14048.0,98.0095,98.1415,97.7369,98.0711,14048.0
2021-04-14 10:30:00,111.51,111.86,111.34,111.79,35121.0,98.0799,98.3877,97.9304,98.3262,35121.0
2021-04-14 11:00:00,111.81,111.99,111.7,111.97,14215.0,98.3438,98.5021,98.247,98.4845,14215.0
2021-04-14 11:30:00,111.89,111.96,111.19,111.32,13809.0,98.4141,98.4757,97.7984,97.9128,13809.0
2021-04-14 12:00:00,111.24,111.45,111.2,111.24,14322.0,97.8424,98.0271,97.8072,97.8424,14322.0
2021-04-14 12:30:00,111.19,111.38,111.13,111.38,8868.0,97.7984,97.9655,97.7457,97.9655,8868.0
2021-04-14 13:00:00,111.34,111.42,111.12,111.4,12378.0,97.9304,98.0007,97.7369,97.9831,12378.0
2021-04-14 13:30:00,111.39,111.45,111.15,111.15,12315.0,97.9743,98.0271,97.7632,97.7632,12315.0
2021-04-14 14:00:00,111.19,111.3,110.96,111.07,14790.0,97.7984,97.8952,97.5961,97.6929,14790.0
2021-04-14 14:30:00,111.1,111.22,110.9,110.91,15007.0,97.7193,97.8248,97.5434,97.5522,15007.0
2021-04-14 15:00:00,110.96,111.36,110.79,111.27,21589.0,97.5961,97.948,97.4466,97.8688,21589.0
2021-04-14 15:30:00,111.26,111.49,111.13,111.31,89864.0,97.86,98.0623,97.7457,97.904,89864.0
2021-04-15 09:30:00,112.07,112.61,111.78,112.12,33792.0,98.5724,99.0474,98.3174,98.6164,33792.0
2021-04-15 10:00:00,112.2,112.27,111.93,112.1,21786.0,98.6868,98.7484,98.4493,98.5988,21786.0
2021-04-15 10:30:00,112.2,112.78,112.08,112.66,45012.0,98.6868,99.1969,98.5812,99.0914,45012.0
2021-04-15 11:00:00,112.73,112.77,112.44,112.48,11915.0,99.153,99.1881,98.8979,98.9331,11915.0
2021-04-15 11:30:00,112.5,112.64,112.43,112.6,17085.0,98.9507,99.0738,98.8891,99.0386,17085.0
2021-04-15 12:00:00,112.56,112.74,112.52,112.66,11690.0,99.0034,99.1618,98.9682,99.0914,11690.0
2021-04-15 12:30:00,112.7,112.71,112.38,112.38,8390.0,99.1266,99.1354,98.8451,98.8451,8390.0
2021-04-15 13:00:00,112.35,112.55,112.26,112.44,16472.0,98.8187,98.9946,98.7396,98.8979,16472.0
2021-04-15 13:30:00,112.44,112.48,112.24,112.3,9263.0,98.8979,98.9331,98.722,98.7747,9263.0
2021-04-15 14:00:00,112.32,112.4,112.2,112.3,13856.0,98.7923,98.8627,98.6868,98.7747,13856.0
2021-04-15 14:30:00,112.47,112.47,111.95,112.01,17784.0,98.9243,98.9243,98.4669,98.5197,17784.0
2021-04-15 15:00:00,112.04,112.19,111.98,112.07,48542.0,98.5461,98.678,98.4933,98.5724,48542.0
2021-04-15 15:30:00,112.13,112.57,111.96,112.5,98992.0,98.6252,99.0122,98.4757,98.9507,98992.0
2021-04-16 09:30:00,113.63,114.94,113.63,114.53,83500.0,99.9446,101.0968,99.9446,100.7362,83500.0
2021-04-16 10:00:00,114.55,115.08,114.18,114.18,39889.0,100.7538,101.2199,100.4283,100.4283,39889.0
2021-04-16 10:30:00,114.14,114.21,113.81,114.03,23364.0,100.3931,100.4547,100.1029,100.2964,23364.0
2021-04-16 11:00:00,114.0,114.08,113.28,113.33,19820.0,100.27,100.3404,99.6367,99.6807,19820.0
2021-04-16 11:30:00,113.28,113.49,113.14,113.18,11753.0,99.6367,99.8214,99.5136,99.5488,11753.0
2021-04-16 12:00:00,113.21,113.32,113.0,113.1,9618.0,99.5751,99.6719,99.3904,99.4784,9618.0
2021-04-16 12:30:00,113.0,113.19,112.92,112.97,9229.0,99.3904,99.5576,99.3201,99.364,9229.0
2021-04-16 13:00:00,112.99,113.37,112.87,113.36,34084.0,99.3816,99.7159,99.2761,99.7071,34084.0
2021-04-16 13:30:00,113.34,113.56,113.3,113.36,9783.0,99.6895,99.883,99.6543,99.7071,9783.0
2021-04-16 14:00:00,113.34,113.49,113.08,113.26,16991.0,99.6895,99.8214,99.4608,99.6191,16991.0
2021-04-16 14:30:00,113.29,113.67,113.25,113.6,32326.0,99.6455,99.9797,99.6103,99.9182,32326.0
2021-04-16 15:00:00,113.61,113.84,113.6,113.77,23584.0,99.927,100.1293,99.9182,100.0677,23584.0
2021-04-16 15:30:00,113.79,113.94,113.54,113.67,94703.0,100.0853,100.2172,99.8654,99.9797,94703.0
2021-04-19 09:30:00,113.89,114.17,113.04,113.29,19549.0,100.1732,100.4195,99.4256,99.6455,19549.0
2021-04-19 10:00:00,113.11,113.77,113.07,113.26,41386.0,99.4872,100.0677,99.452,99.6191,41386.0
2021-04-19 10:30:00,113.17,113.17,112.2,112.35,16278.0,99.54,99.54,98.6868,98.8187,16278.0
2021-04-19 11:00:00,112.2,112.27,111.82,112.09,16142.0,98.6868,98.7484,98.3526,98.59,16142.0
2021-04-19 11:30:00,112.17,112.36,111.96,112.07,11672.0,98.6604,98.8275,98.4757,98.5724,11672.0
2021-04-19 12:00:00,112.08,112.33,111.95,112.28,7504.0,98.5812,98.8011,98.4669,98.7572,7504.0
2021-04-19 12:30:00,112.2,112.23,111.86,111.96,13809.0,98.6868,98.7132,98.3877,98.4757,13809.0
2021-04-19 13:00:00,111.98,112.16,111.8,111.98,8006.0,98.4933,98.6516,98.335,98.4933,8006.0
2021-04-19 13:30:00,111.98,112.28,111.85,112.16,10647.0,98.4933,98.7572,98.3789,98.6516,10647.0
2021-04-19 14:00:00,112.09,112.42,111.94,112.42,11187.0,98.59,98.8803,98.4581,98.8803,11187.0
2021-04-19 14:30:00,112.41,112.72,112.25,112.7,17815.0,98.8715,99.1442,98.7308,99.1266,17815.0
2021-04-19 15:00:00,112.65,112.74,112.56,112.67,18730.0,99.0826,99.1618,99.0034,99.1002,18730.0
2021-04-19 15:30:00,112.67,113.02,112.67,112.83,82384.0,99.1002,99.408,99.1002,99.2409,82384.0
2021-04-20 09:30:00,112.93,113.88,112.58,113.55,27776.0,99.3289,100.1645,99.021,99.8742,27776.0
2021-04-20 10:00:00,113.64,113.95,113.28,113.28,27792.0,99.9534,100.226,99.6367,99.6367,27792.0
2021-04-20 10:30:00,113.15,113.21,112.14,112.52,13805.0,99.5224,99.5751,98.634,98.9682,13805.0
2021-04-20 11:00:00,112.52,112.61,112.28,112.51,11645.0,98.9682,99.0474,98.7572,98.9595,11645.0
2021-04-20 11:30:00,112.4,112.64,112.13,112.32,15673.0,98.8627,99.0738,98.6252,98.7923,15673.0
2021-04-20 12:00:00,112.35,112.46,112.04,112.36,7957.0,98.8187,98.9155,98.5461,98.8275,7957.0
2021-04-20 12:30:00,112.35,112.37,112.05,112.36,8436.0,98.8187,98.8363,98.5549,98.8275,8436.0
2021-04-20 13:00:00,112.32,112.34,112.1,112.25,8442.0,98.7923,98.8099,98.5988,98.7308,8442.0
2021-04-20 13:30:00,112.21,112.26,112.03,112.25,9793.0,98.6956,98.7396,98.5373,98.7308,9793.0
2021-04-20 14:00:00,112.2,112.49,112.19,112.29,13900.0,98.6868,98.9419,98.678,98.7659,13900.0
2021-04-20 14:30:00,112.25,112.5,112.08,112.38,45424.0,98.7308,98.9507,98.5812,98.8451,45424.0
2021-04-20 15:00:00,112.38,112.62,112.33,112.54,21438.0,98.8451,99.0562,98.8011,98.9858,21438.0
2021-04-20 15:30:00,112.52,113.15,112.46,113.0,103303.0,98.9682,99.5224,98.9155,99.3904,103303.0
2021-04-21 09:30:00,112.77,113.87,112.56,113.54,20574.0,99.1881,100.1557,99.0034,99.8654,20574.0
2021-04-21 10:00:00,113.58,114.1,113.58,114.06,7715.0,99.9006,100.358,99.9006,100.3228,7715.0
2021-04-21 10:30:00,114.04,114.53,114.02,114.51,10702.0,100.3052,100.7362,100.2876,100.7186,10702.0
2021-04-21 11:00:00,114.5,114.62,113.64,113.72,7113.0,100.7098,100.8153,99.9534,100.0237,7113.0
2021-04-21 11:30:00,113.66,114.2,113.56,114.11,11636.0,99.9709,100.4459,99.883,100.3667,11636.0
2021-04-21 12:00:00,114.1,114.1,113.82,113.88,4604.0,100.358,100.358,100.1117,100.1645,4604.0
2021-04-21 12:30:00,113.88,114.14,113.83,113.94,8371.0,100.1645,100.3931,100.1205,100.2172,8371.0
2021-04-21 13:00:00,113.94,114.02,113.85,113.94,6568.0,100.2172,100.2876,100.1381,100.2172,6568.0
2021-04-21 13:30:00,113.99,114.5,113.99,114.49,9437.0,100.2612,100.7098,100.2612,100.701,9437.0
2021-04-21 14:00:00,114.5,114.66,114.35,114.56,13008.0,100.7098,100.8505,100.5778,100.7626,13008.0
2021-04-21 14:30:00,114.57,114.67,114.49,114.64,11318.0,100.7713,100.8593,100.701,100.8329,11318.0
2021-04-21 15:00:00,114.63,114.73,114.54,114.63,13984.0,100.8241,100.9121,100.745,100.8241,13984.0
2021-04-21 15:30:00,114.63,114.92,114.5,114.83,84640.0,100.8241,101.0792,100.7098,101.0,84640.0
2021-04-22 09:30:00,114.6,114.8,113.5,114.0,23083.0,100.7977,100.9736,99.8302,100.27,23083.0
2021-04-22 10:00:00,113.9,113.92,113.34,113.58,12602.0,100.182,100.1996,99.6895,99.9006,12602.0
2021-04-22 10:30:00,113.65,114.13,113.65,114.02,11001.0,99.9622,100.3843,99.9622,100.2876,11001.0
2021-04-22 11:00:00,114.09,114.41,113.94,114.04,9784.0,100.3492,100.6306,100.2172,100.3052,9784.0
2021-04-22 11:30:00,114.06,114.46,114.0,114.44,8036.0,100.3228,100.6746,100.27,100.657,8036.0
2021-04-22 12:00:00,114.47,114.67,114.36,114.38,9620.0,100.6834,100.8593,100.5866,100.6042,9620.0
2021-04-22 12:30:00,114.36,114.4,114.16,114.28,13189.0,100.5866,100.6218,100.4107,100.5163,13189.0
2021-04-22 13:00:00,114.3,114.35,113.79,114.02,15627.0,100.5339,100.5778,100.0853,100.2876,15627.0
2021-04-22 13:30:00,113.91,114.07,113.16,113.43,13810.0,100.1908,100.3316,99.5312,99.7686,13810.0
2021-04-22 14:00:00,113.37,113.89,113.15,113.85,20520.0,99.7159,100.1732,99.5224,100.1381,20520.0
2021-04-22 14:30:00,113.8,113.96,113.72,113.83,14947.0,100.0941,100.2348,100.0237,100.1205,14947.0
2021-04-22 15:00:00,113.79,113.93,113.45,113.48,46998.0,100.0853,100.2084,99.7862,99.8126,46998.0
2021-04-22 15:30:00,113.51,113.75,113.37,113.53,83175.0,99.839,100.0501,99.7159,99.8566,83175.0
2021-04-23 09:30:00,113.88,114.44,113.33,114.16,19676.0,100.1645,100.657,99.6807,100.4107,19676.0
2021-04-23 10:00:00,114.32,114.69,114.28,114.64,12034.0,100.5515,100.8769,100.5163,100.8329,12034.0
2021-04-23 10:30:00,114.63,115.16,114.56,115.16,17080.0,100.8241,101.2903,100.7626,101.2903,17080.0
2021-04-23 11:00:00,115.16,115.42,114.88,114.9,8653.0,101.2903,101.519,101.044,101.0616,8653.0
2021-04-23 11:30:00,114.93,115.0,114.83,114.92,7340.0,101.088,101.1496,101.0,101.0792,7340.0
2021-04-23 12:00:00,114.89,115.04,114.79,114.91,7506.0,101.0528,101.1847,100.9649,101.0704,7506.0
2021-04-23 12:30:00,114.88,115.47,114.88,115.45,12654.0,101.044,101.563,101.044,101.5454,12654.0
2021-04-23 13:00:00,115.45,115.54,115.34,115.53,9617.0,101.5454,101.6245,101.4486,101.6157,9617.0
2021-04-23 13:30:00,115.54,115.78,115.49,115.69,13563.0,101.6245,101.8356,101.5805,101.7565,13563.0
2021-04-23 14:00:00,115.68,115.81,115.61,115.72,18371.0,101.7477,101.862,101.6861,101.7828,18371.0
2021-04-23 14:30:00,115.75,116.04,115.69,115.92,10002.0,101.8092,102.0643,101.7565,101.9588,10002.0
2021-04-23 15:00:00,115.95,116.15,115.82,116.09,14515.0,101.9851,102.1611,101.8708,102.1083,14515.0
2021-04-23 15:30:00,116.11,116.24,115.67,115.92,86357.0,102.1259,102.2402,101.7389,101.9588,86357.0
2021-04-26 09:30:00,116.49,116.95,116.22,116.93,24879.0,102.4601,102.8647,102.2226,102.8471,24879.0
2021-04-26 10:00:00,116.85,117.33,116.56,117.28,24525.0,102.7767,103.1989,102.5217,103.155,24525.0
2021-04-26 10:30:00,117.28,117.61,117.25,117.3,12715.0,103.155,103.4452,103.1286,103.1725,12715.0
2021-04-26 11:00:00,117.32,117.34,117.05,117.15,8529.0,103.1901,103.2077,102.9527,103.0406,8529.0
2021-04-26 11:30:00,117.12,117.17,117.0,117.09,8612.0,103.0142,103.0582,102.9087,102.9878,8612.0
2021-04-26 12:00:00,116.98,117.3,116.84,117.23,27154.0,102.8911,103.1725,102.768,103.111,27154.0
2021-04-26 12:30:00,117.2,117.42,117.1,117.3,33254.0,103.0846,103.2781,102.9966,103.1725,33254.0
2021-04-26 13:00:00,117.24,117.55,117.24,117.4,15659.0,103.1198,103.3924,103.1198,103.2605,15659.0
2021-04-26 13:30:00,117.43,117.69,117.28,117.6,26756.0,103.2869,103.5156,103.155,103.4364,26756.0
2021-04-26 14:00:00,117.55,117.74,117.49,117.71,21747.0,103.3924,103.5596,103.3397,103.5332,21747.0
2021-04-26 14:30:00,117.73,117.75,117.44,117.48,17421.0,103.5508,103.5684,103.2957,103.3309,17421.0
2021-04-26 15:00:00,117.47,117.52,117.08,117.22,81040.0,103.3221,103.3661,102.979,103.1022,81040.0
2021-04-26 15:30:00,117.22,117.77,117.17,117.69,224138.0,103.1022,103.5859,103.0582,103.5156,224138.0
2021-04-27 09:30:00,117.54,118.01,117.21,117.64,36427.0,103.3836,103.797,103.0934,103.4716,36427.0
2021-04-27 10:00:00,117.67,117.95,117.41,117.53,31793.0,103.498,103.7443,103.2693,103.3748,31793.0
2021-04-27 10:30:00,117.5,118.14,117.46,117.8,18177.0,103.3485,103.9114,103.3133,103.6123,18177.0
2021-04-27 11:00:00,117.86,118.11,117.59,118.04,11365.0,103.6651,103.885,103.4276,103.8234,11365.0
2021-04-27 11:30:00,118.05,118.2,117.91,118.02,7729.0,103.8322,103.9642,103.7091,103.8058,7729.0
2021-04-27 12:00:00,118.05,118.37,118.05,118.32,15671.0,103.8322,104.1137,103.8322,104.0697,15671.0
2021-04-27 12:30:00,118.31,118.43,117.76,117.88,19060.0,104.0609,104.1665,103.5771,103.6827,19060.0
2021-04-27 13:00:00,117.89,118.24,117.81,118.17,15914.0,103.6915,103.9993,103.6211,103.9378,15914.0
2021-04-27 13:30:00,118.19,118.73,118.15,118.73,28090.0,103.9554,104.4303,103.9202,104.4303,28090.0
2021-04-27 14:00:00,118.68,118.82,118.56,118.76,30834.0,104.3863,104.5095,104.2808,104.4567,30834.0
2021-04-27 14:30:00,118.73,118.99,118.7,118.88,33872.0,104.4303,104.659,104.4039,104.5623,33872.0
2021-04-27 15:00:00,118.87,119.03,118.69,118.76,40586.0,104.5535,104.6942,104.3951,104.4567,40586.0
2021-04-27 15:30:00,118.76,119.15,118.67,118.71,113313.0,104.4567,104.7997,104.3775,104.4127,113313.0
2021-04-28 09:30:00,118.75,119.54,118.3,119.44,29270.0,104.4479,105.1428,104.0521,105.0548,29270.0
2021-04-28 10:00:00,119.28,119.72,119.14,119.46,23441.0,104.9141,105.3011,104.7909,105.0724,23441.0
2021-04-28 10:30:00,119.46,119.85,119.34,119.79,14650.0,105.0724,105.4154,104.9669,105.3627,14650.0
2021-04-28 11:00:00,119.71,119.79,119.48,119.6,11005.0,105.2923,105.3627,105.09,105.1955,11005.0
2021-04-28 11:30:00,119.61,119.79,119.24,119.26,17965.0,105.2043,105.3627,104.8789,104.8965,17965.0
2021-04-28 12:00:00,119.27,119.46,119.17,119.36,13071.0,104.9053,105.0724,104.8173,104.9844,13071.0
2021-04-28 12:30:00,119.37,119.47,119.32,119.36,6398.0,104.9932,105.0812,104.9493,104.9844,6398.0
2021-04-28 13:00:00,119.4,119.49,119.21,119.38,10731.0,105.0196,105.0988,104.8525,105.002,10731.0
2021-04-28 13:30:00,119.41,119.75,119.22,119.67,30948.0,105.0284,105.3275,104.8613,105.2571,30948.0
2021-04-28 14:00:00,119.56,119.72,119.27,119.44,28710.0,105.1604,105.3011,104.9053,105.0548,28710.0
2021-04-28 14:30:00,119.38,119.5,119.3,119.34,42940.0,105.002,105.1076,104.9317,104.9669,42940.0
2021-04-28 15:00:00,119.34,119.5,119.0,119.13,29016.0,104.9669,105.1076,104.6678,104.7821,29016.0
2021-04-28 15:30:00,119.12,119.5,119.09,119.35,116191.0,104.7734,105.1076,104.747,104.9757,116191.0
2021-04-29 09:30:00,120.0,120.26,119.33,120.02,35094.0,105.5474,105.7761,104.9581,105.565,35094.0
2021-04-29 10:00:00,120.03,120.34,119.92,120.06,23380.0,105.5738,105.8464,105.477,105.6001,23380.0
2021-04-29 10:30:00,120.07,120.08,119.09,119.23,52065.0,105.6089,105.6177,104.747,104.8701,52065.0
2021-04-29 11:00:00,119.26,119.67,119.14,119.16,59461.0,104.8965,105.2571,104.7909,104.8085,59461.0
2021-04-29 11:30:00,119.12,119.3,118.94,119.14,29277.0,104.7734,104.9317,104.615,104.7909,29277.0
2021-04-29 12:00:00,119.16,119.39,118.91,119.0,24877.0,104.8085,105.0108,104.5886,104.6678,24877.0
2021-04-29 12:30:00,118.97,119.26,118.97,119.25,16109.0,104.6414,104.8965,104.6414,104.8877,16109.0
2021-04-29 13:00:00,119.23,119.37,119.16,119.21,18135.0,104.8701,104.9932,104.8085,104.8525,18135.0
2021-04-29 13:30:00,119.23,119.59,119.21,119.5,22246.0,104.8701,105.1867,104.8525,105.1076,22246.0
2021-04-29 14:00:00,119.53,119.99,119.52,119.98,21923.0,105.134,105.5386,105.1252,105.5298,21923.0
2021-04-29 14:30:00,119.99,120.36,119.96,120.35,36673.0,105.5386,105.864,105.5122,105.8552,36673.0
2021-04-29 15:00:00,120.36,120.52,119.96,120.03,39570.0,105.864,106.0047,105.5122,105.5738,39570.0
2021-04-29 15:30:00,120.03,120.72,120.01,120.25,113951.0,105.5738,106.1806,105.5562,105.7673,113951.0
2021-04-30 09:30:00,119.94,120.44,119.3,119.98,25082.0,105.4946,105.9344,104.9317,105.5298,25082.0
2021-04-30 10:00:00,119.87,119.99,118.77,119.15,29324.0,105.433,105.5386,104.4655,104.7997,29324.0
2021-04-30 10:30:00,119.07,119.08,118.27,118.57,13911.0,104.7294,104.7382,104.0257,104.2896,13911.0
2021-04-30 11:00:00,118.5,118.51,118.04,118.2,12723.0,104.228,104.2368,103.8234,103.9642,12723.0
2021-04-30 11:30:00,118.17,118.43,118.09,118.19,11932.0,103.9378,104.1665,103.8674,103.9554,11932.0
2021-04-30 12:00:00,118.17,118.34,117.98,118.21,55251.0,103.9378,104.0873,103.7707,103.973,55251.0
2021-04-30 12:30:00,118.19,118.22,117.85,117.99,30191.0,103.9554,103.9817,103.6563,103.7794,30191.0
2021-04-30 13:00:00,117.94,118.25,117.93,118.17,12777.0,103.7355,104.0081,103.7267,103.9378,12777.0
2021-04-30 13:30:00,118.22,118.37,117.53,117.73,14807.0,103.9817,104.1137,103.3748,103.5508,14807.0
2021-04-30 14:00:00,117.78,117.95,117.51,117.62,15811.0,103.5947,103.7443,103.3573,103.454,15811.0
2021-04-30 14:30:00,117.6,118.09,117.6,117.68,11309.0,103.4364,103.8674,103.4364,103.5068,11309.0
2021-04-30 15:00:00,117.66,118.15,117.66,118.12,24356.0,103.4892,103.9202,103.4892,103.8938,24356.0
2021-04-30 15:30:00,118.14,118.24,117.69,118.24,168351.0,103.9114,103.9993,103.5156,103.9993,168351.0
2021-05-03 09:30:00,119.41,119.75,119.01,119.53,23898.0,105.0284,105.3275,104.6766,105.134,23898.0
2021-05-03 10:00:00,119.45,119.49,118.81,119.0,21664.0,105.0636,105.0988,104.5007,104.6678,21664.0
2021-05-03 10:30:00,119.08,119.25,119.0,119.22,24922.0,104.7382,104.8877,104.6678,104.8613,24922.0
2021-05-03 11:00:00,119.23,119.51,119.12,119.32,19045.0,104.8701,105.1164,104.7734,104.9493,19045.0
2021-05-03 11:30:00,119.27,119.52,119.06,119.38,92977.0,104.9053,105.1252,104.7206,105.002,92977.0
2021-05-03 12:00:00,119.44,119.44,119.21,119.29,13185.0,105.0548,105.0548,104.8525,104.9229,13185.0
2021-05-03 12:30:00,119.28,119.46,119.26,119.3,7113.0,104.9141,105.0724,104.8965,104.9317,7113.0
2021-05-03 13:00:00,119.34,119.5,119.2,119.49,8444.0,104.9669,105.1076,104.8437,105.0988,8444.0
2021-05-03 13:30:00,119.53,119.64,119.48,119.57,9412.0,105.134,105.2307,105.09,105.1692,9412.0
2021-05-03 14:00:00,119.56,119.64,119.36,119.51,14597.0,105.1604,105.2307,104.9844,105.1164,14597.0
2021-05-03 14:30:00,119.54,119.9,119.5,119.62,19292.0,105.1428,105.4594,105.1076,105.2131,19292.0
2021-05-03 15:00:00,119.58,119.88,119.58,119.59,24551.0,105.1779,105.4418,105.1779,105.1867,24551.0
2021-05-03 15:30:00,119.65,119.65,118.98,119.06,99454.0,105.2395,105.2395,104.6502,104.7206,99454.0
2021-05-04 09:30:00,118.17,118.86,117.85,118.2,23669.0,103.9378,104.5447,103.6563,103.9642,23669.0
2021-05-04 10:00:00,118.12,118.7,117.92,118.45,32024.0,103.8938,104.4039,103.7179,104.184,32024.0
2021-05-04 10:30:00,118.4,118.94,118.08,118.13,34016.0,104.1401,104.615,103.8586,103.9026,34016.0
2021-05-04 11:00:00,118.0,118.25,117.64,117.82,18262.0,103.7882,104.0081,103.4716,103.6299,18262.0
2021-05-04 11:30:00,117.89,118.2,117.52,117.7,31964.0,103.6915,103.9642,103.3661,103.5244,31964.0
2021-05-04 12:00:00,117.76,118.43,117.76,118.43,31044.0,103.5771,104.1665,103.5771,104.1665,31044.0
2021-05-04 12:30:00,118.39,118.43,118.14,118.24,25919.0,104.1313,104.1665,103.9114,103.9993,25919.0
2021-05-04 13:00:00,118.22,118.65,118.2,118.55,22710.0,103.9817,104.36,103.9642,104.272,22710.0
2021-05-04 13:30:00,118.56,118.62,118.4,118.5,21258.0,104.2808,104.3336,104.1401,104.228,21258.0
2021-05-04 14:00:00,118.49,118.8,118.37,118.49,32646.0,104.2192,104.4919,104.1137,104.2192,32646.0
2021-05-04 14:30:00,118.51,118.52,118.22,118.27,35591.0,104.2368,104.2456,103.9817,104.0257,35591.0
2021-05-04 15:00:00,118.24,118.46,118.09,118.42,41368.0,103.9993,104.1928,103.8674,104.1577,41368.0
2021-05-04 15:30:00,118.39,119.22,118.33,119.03,156295.0,104.1313,104.8613,104.0785,104.6942,156295.0
2021-05-05 09:30:00,120.28,120.28,119.15,119.25,29705.0,105.7936,105.7936,104.7997,104.8877,29705.0
2021-05-05 10:00:00,119.31,119.36,118.41,118.55,58585.0,104.9405,104.9844,104.1489,104.272,58585.0
2021-05-05 10:30:00,118.44,119.62,118.3,119.49,42193.0,104.1752,105.2131,104.0521,105.0988,42193.0
2021-05-05 11:00:00,119.47,120.08,119.37,119.87,47787.0,105.0812,105.6177,104.9932,105.433,47787.0
2021-05-05 11:30:00,119.76,120.22,119.49,120.22,19024.0,105.3363,105.7409,105.0988,105.7409,19024.0
2021-05-05 12:00:00,120.22,120.36,119.83,119.87,15078.0,105.7409,105.864,105.3978,105.433,15078.0
2021-05-05 12:30:00,119.88,120.15,119.63,119.63,32849.0,105.4418,105.6793,105.2219,105.2219,32849.0
2021-05-05 13:00:00,119.73,120.1,119.59,119.88,34714.0,105.3099,105.6353,105.1867,105.4418,34714.0
2021-05-05 13:30:00,119.93,120.43,119.88,120.37,48815.0,105.4858,105.9256,105.4418,105.8728,48815.0
2021-05-05 14:00:00,120.36,120.87,120.15,120.87,90978.0,105.864,106.3126,105.6793,106.3126,90978.0
2021-05-05 14:30:00,120.79,121.32,120.48,121.15,41794.0,106.2422,106.7084,105.9696,106.5589,41794.0
2021-05-05 15:00:00,121.15,121.3,120.9,121.19,43140.0,106.5589,106.6908,106.339,106.594,43140.0
2021-05-05 15:30:00,121.24,121.97,121.16,121.85,172366.0,106.638,107.2801,106.5677,107.1746,172366.0
2021-05-06 09:30:00,113.44,114.96,111.93,111.93,255164.0,99.7774,101.1144,98.4493,98.4493,255164.0
2021-05-06 10:00:00,112.01,112.95,111.24,112.52,179938.0,98.5197,99.3465,97.8424,98.9682,179938.0
2021-05-06 10:30:00,112.51,113.63,112.32,113.48,183113.0,98.9595,99.9446,98.7923,99.8126,183113.0
2021-05-06 11:00:00,113.45,114.27,112.67,114.19,66903.0,99.7862,100.5075,99.1002,100.4371,66903.0
2021-05-06 11:30:00,114.21,115.52,114.2,114.98,66292.0,100.4547,101.6069,100.4459,101.132,66292.0
2021-05-06 12:00:00,114.92,115.2,113.88,115.11,105876.0,101.0792,101.3255,100.1645,101.2463,105876.0
2021-05-06 12:30:00,115.2,115.64,115.01,115.55,78216.0,101.3255,101.7125,101.1584,101.6333,78216.0
2021-05-06 13:00:00,115.51,116.34,115.43,116.13,113713.0,101.5981,102.3282,101.5278,102.1435,113713.0
2021-05-06 13:30:00,116.13,116.91,116.04,116.3,92308.0,102.1435,102.8295,102.0643,102.293,92308.0
2021-05-06 14:00:00,116.41,116.62,115.66,116.13,99310.0,102.3897,102.5744,101.7301,102.1435,99310.0
2021-05-06 14:30:00,116.13,116.82,115.99,116.67,89120.0,102.1435,102.7504,102.0203,102.6184,89120.0
2021-05-06 15:00:00,116.63,117.1,116.29,116.76,127586.0,102.5832,102.9966,102.2842,102.6976,127586.0
2021-05-06 15:30:00,116.78,117.77,116.68,117.47,390936.0,102.7152,103.5859,102.6272,103.3221,390936.0
2021-05-07 09:30:00,117.6,119.49,117.18,117.75,117890.0,103.4364,105.0988,103.067,103.5684,117890.0
2021-05-07 10:00:00,117.75,119.35,117.62,118.21,65229.0,103.5684,104.9757,103.454,103.973,65229.0
2021-05-07 10:30:00,118.21,119.13,118.14,119.01,36375.0,103.973,104.7821,103.9114,104.6766,36375.0
2021-05-07 11:00:00,118.94,119.21,118.83,119.01,35350.0,104.615,104.8525,104.5183,104.6766,35350.0
2021-05-07 11:30:00,118.95,119.27,118.83,119.04,25538.0,104.6238,104.9053,104.5183,104.703,25538.0
2021-05-07 12:00:00,119.04,119.07,118.41,118.46,55137.0,104.703,104.7294,104.1489,104.1928,55137.0
2021-05-07 12:30:00,118.5,118.92,118.47,118.92,55542.0,104.228,104.5974,104.2016,104.5974,55542.0
2021-05-07 13:00:00,118.96,119.31,118.96,119.15,15256.0,104.6326,104.9405,104.6326,104.7997,15256.0
2021-05-07 13:30:00,119.13,119.9,119.09,119.88,77082.0,104.7821,105.4594,104.747,105.4418,77082.0
2021-05-07 14:00:00,119.85,119.89,119.37,119.8,48111.0,105.4154,105.4506,104.9932,105.3715,48111.0
2021-05-07 14:30:00,119.82,120.1,119.65,120.07,40368.0,105.389,105.6353,105.2395,105.6089,40368.0
2021-05-07 15:00:00,120.02,120.54,119.62,119.86,77786.0,105.565,106.0223,105.2131,105.4242,77786.0
2021-05-07 15:30:00,119.89,120.46,119.7,120.39,170087.0,105.4506,105.952,105.2835,105.8904,170087.0
2021-05-10 09:30:00,121.92,122.5,120.75,120.89,61942.0,107.2361,107.7463,106.207,106.3302,61942.0
2021-05-10 10:00:00,120.78,120.92,120.4,120.45,17722.0,106.2334,106.3566,105.8992,105.9432,17722.0
2021-05-10 10:30:00,120.35,120.44,119.71,119.74,28763.0,105.8552,105.9344,105.2923,105.3187,28763.0
2021-05-10 11:00:00,119.7,120.0,119.55,119.79,24441.0,105.2835,105.5474,105.1516,105.3627,24441.0
2021-05-10 11:30:00,119.75,119.93,118.84,118.91,41742.0,105.3275,105.4858,104.5271,104.5886,41742.0
2021-05-10 12:00:00,118.86,118.94,118.27,118.33,33452.0,104.5447,104.615,104.0257,104.0785,33452.0
2021-05-10 12:30:00,118.29,118.66,118.23,118.54,25803.0,104.0433,104.3688,103.9905,104.2632,25803.0
2021-05-10 13:00:00,118.54,118.96,118.49,118.65,37054.0,104.2632,104.6326,104.2192,104.36,37054.0
2021-05-10 13:30:00,118.61,118.86,118.61,118.65,32879.0,104.3248,104.5447,104.3248,104.36,32879.0
2021-05-10 14:00:00,118.65,119.32,118.61,119.08,35980.0,104.36,104.9493,104.3248,104.7382,35980.0
2021-05-10 14:30:00,119.05,119.12,118.64,118.9,42281.0,104.7118,104.7734,104.3512,104.5798,42281.0
2021-05-10 15:00:00,118.86,119.11,118.75,118.93,27644.0,104.5447,104.7646,104.4479,104.6062,27644.0
2021-05-10 15:30:00,118.93,118.99,118.24,118.34,105141.0,104.6062,104.659,103.9993,104.0873,105141.0
2021-05-11 09:30:00,116.61,117.05,115.43,116.92,146929.0,102.5657,102.9527,101.5278,102.8383,146929.0
2021-05-11 10:00:00,117.05,117.54,116.75,116.78,38839.0,102.9527,103.3836,102.6888,102.7152,38839.0
2021-05-11 10:30:00,116.77,116.81,115.7,116.23,19100.0,102.7064,102.7416,101.7653,102.2314,19100.0
2021-05-11 11:00:00,116.18,116.65,115.74,116.65,15401.0,102.1874,102.6008,101.8004,102.6008,15401.0
2021-05-11 11:30:00,116.64,117.04,116.49,116.89,17941.0,102.592,102.9439,102.4601,102.8119,17941.0
2021-05-11 12:00:00,116.68,116.85,116.5,116.6,10303.0,102.6272,102.7767,102.4689,102.5569,10303.0
2021-05-11 12:30:00,116.63,116.66,116.0,116.08,12296.0,102.5832,102.6096,102.0291,102.0995,12296.0
2021-05-11 13:00:00,116.07,116.72,116.06,116.7,12271.0,102.0907,102.6624,102.0819,102.6448,12271.0
2021-05-11 13:30:00,116.73,116.81,116.35,116.68,13187.0,102.6712,102.7416,102.337,102.6272,13187.0
2021-05-11 14:00:00,116.69,116.87,116.41,116.78,16884.0,102.636,102.7943,102.3897,102.7152,16884.0
2021-05-11 14:30:00,116.63,116.72,116.24,116.66,20152.0,102.5832,102.6624,102.2402,102.6096,20152.0
2021-05-11 15:00:00,116.64,117.27,116.6,117.15,29132.0,102.592,103.1462,102.5569,103.0406,29132.0
2021-05-11 15:30:00,117.17,117.22,116.62,117.14,75238.0,103.0582,103.1022,102.5744,103.0318,75238.0
2021-05-12 09:30:00,116.61,117.16,116.04,116.26,24219.0,102.5657,103.0494,102.0643,102.2578,24219.0
2021-05-12 10:00:00,116.38,117.41,116.38,117.17,19321.0,102.3634,103.2693,102.3634,103.0582,19321.0
2021-05-12 10:30:00,117.1,117.3,116.37,116.63,21848.0,102.9966,103.1725,102.3546,102.5832,21848.0
2021-05-12 11:00:00,116.54,116.83,115.72,115.88,17564.0,102.5041,102.7592,101.7828,101.9236,17564.0
2021-05-12 11:30:00,115.82,116.28,115.71,115.71,10859.0,101.8708,102.2754,101.774,101.774,10859.0
2021-05-12 12:00:00,115.6,115.69,115.21,115.38,20925.0,101.6773,101.7565,101.3343,101.4838,20925.0
2021-05-12 12:30:00,115.37,115.49,114.95,115.25,12397.0,101.475,101.5805,101.1056,101.3694,12397.0
2021-05-12 13:00:00,115.28,115.56,115.13,115.17,14566.0,101.3958,101.6421,101.2639,101.2991,14566.0
2021-05-12 13:30:00,115.16,115.42,114.92,115.41,18533.0,101.2903,101.519,101.0792,101.5102,18533.0
2021-05-12 14:00:00,115.41,115.52,115.05,115.05,14694.0,101.5102,101.6069,101.1935,101.1935,14694.0
2021-05-12 14:30:00,115.0,115.68,114.89,115.48,16669.0,101.1496,101.7477,101.0528,101.5717,16669.0
2021-05-12 15:00:00,115.44,115.49,114.95,115.03,21272.0,101.5366,101.5805,101.1056,101.1759,21272.0
2021-05-12 15:30:00,114.97,115.27,114.72,114.95,97389.0,101.1232,101.387,100.9033,101.1056,97389.0
2021-05-13 09:30:00,115.0,116.1,114.82,116.01,33113.0,101.1496,102.1171,100.9912,102.0379,33113.0
2021-05-13 10:00:00,116.13,116.26,115.49,115.9,22355.0,102.1435,102.2578,101.5805,101.9412,22355.0
2021-05-13 10:30:00,115.95,116.09,115.44,115.72,19315.0,101.9851,102.1083,101.5366,101.7828,19315.0
2021-05-13 11:00:00,115.68,115.71,115.15,115.28,10755.0,101.7477,101.774,101.2815,101.3958,10755.0
2021-05-13 11:30:00,115.28,115.89,115.23,115.82,20645.0,101.3958,101.9324,101.3519,101.8708,20645.0
2021-05-13 12:00:00,115.84,116.33,115.83,116.07,11533.0,101.8884,102.3194,101.8796,102.0907,11533.0
2021-05-13 12:30:00,116.17,116.49,116.02,116.21,13106.0,102.1786,102.4601,102.0467,102.2138,13106.0
2021-05-13 13:00:00,116.07,116.31,115.76,115.99,9869.0,102.0907,102.3018,101.818,102.0203,9869.0
2021-05-13 13:30:00,115.93,116.16,115.64,115.92,11988.0,101.9676,102.1699,101.7125,101.9588,11988.0
2021-05-13 14:00:00,115.95,116.61,115.95,116.6,10929.0,101.9851,102.5657,101.9851,102.5569,10929.0
2021-05-13 14:30:00,116.58,116.66,116.15,116.17,8670.0,102.5393,102.6096,102.1611,102.1786,8670.0
2021-05-13 15:00:00,116.18,116.42,116.16,116.32,11365.0,102.1874,102.3985,102.1699,102.3106,11365.0
2021-05-13 15:30:00,116.42,116.69,116.21,116.21,54686.0,102.3985,102.636,102.2138,102.2138,54686.0
2021-05-14 09:30:00,117.24,117.86,116.84,117.7,19480.0,103.1198,103.6651,102.768,103.5244,19480.0
2021-05-14 10:00:00,117.75,117.85,117.36,117.65,13678.0,103.5684,103.6563,103.2253,103.4804,13678.0
2021-05-14 10:30:00,117.77,118.04,117.5,117.97,13691.0,103.5859,103.8234,103.3485,103.7619,13691.0
2021-05-14 11:00:00,117.9,118.08,117.7,117.94,10595.0,103.7003,103.8586,103.5244,103.7355,10595.0
2021-05-14 11:30:00,117.98,117.99,117.54,117.72,10556.0,103.7707,103.7794,103.3836,103.542,10556.0
2021-05-14 12:00:00,117.75,117.82,117.57,117.72,17935.0,103.5684,103.6299,103.41,103.542,17935.0
2021-05-14 12:30:00,117.79,117.99,117.67,117.84,8444.0,103.6035,103.7794,103.498,103.6475,8444.0
2021-05-14 13:00:00,117.9,118.32,117.78,117.93,11860.0,103.7003,104.0697,103.5947,103.7267,11860.0
2021-05-14 13:30:00,117.96,118.29,117.94,118.16,9615.0,103.7531,104.0433,103.7355,103.929,9615.0
2021-05-14 14:00:00,118.19,118.39,118.12,118.37,10393.0,103.9554,104.1313,103.8938,104.1137,10393.0
2021-05-14 14:30:00,118.39,118.61,118.37,118.54,13716.0,104.1313,104.3248,104.1137,104.2632,13716.0
2021-05-14 15:00:00,118.51,118.59,118.27,118.28,13296.0,104.2368,104.3072,104.0257,104.0345,13296.0
2021-05-14 15:30:00,118.3,118.35,117.89,118.19,86352.0,104.0521,104.0961,103.6915,103.9554,86352.0
2021-05-17 09:30:00,118.02,118.53,117.41,117.54,19295.0,103.8058,104.2544,103.2693,103.3836,19295.0
2021-05-17 10:00:00,117.47,118.03,117.22,117.22,15471.0,103.3221,103.8146,103.1022,103.1022,15471.0
2021-05-17 10:30:00,117.1,117.73,117.0,117.54,7163.0,102.9966,103.5508,102.9087,103.3836,7163.0
2021-05-17 11:00:00,117.5,118.0,117.4,117.89,10011.0,103.3485,103.7882,103.2605,103.6915,10011.0
2021-05-17 11:30:00,117.85,118.28,117.76,117.99,16444.0,103.6563,104.0345,103.5771,103.7794,16444.0
2021-05-17 12:00:00,118.0,118.38,117.89,118.35,9169.0,103.7882,104.1225,103.6915,104.0961,9169.0
2021-05-17 12:30:00,118.32,118.45,118.3,118.35,21339.0,104.0697,104.184,104.0521,104.0961,21339.0
2021-05-17 13:00:00,118.37,118.44,118.15,118.2,6773.0,104.1137,104.1752,103.9202,103.9642,6773.0
2021-05-17 13:30:00,118.22,118.48,118.14,118.2,7179.0,103.9817,104.2104,103.9114,103.9642,7179.0
2021-05-17 14:00:00,118.19,118.42,118.19,118.4,8009.0,103.9554,104.1577,103.9554,104.1401,8009.0
2021-05-17 14:30:00,118.38,118.47,118.12,118.45,5040.0,104.1225,104.2016,103.8938,104.184,5040.0
2021-05-17 15:00:00,118.42,118.78,118.37,118.55,16810.0,104.1577,104.4743,104.1137,104.272,16810.0
2021-05-17 15:30:00,118.57,118.62,118.34,118.46,60858.0,104.2896,104.3336,104.0873,104.1928,60858.0
2021-05-18 09:30:00,117.98,119.14,117.77,119.01,41929.0,103.7707,104.7909,103.5859,104.6766,41929.0
2021-05-18 10:00:00,118.98,119.13,118.55,118.93,23807.0,104.6502,104.7821,104.272,104.6062,23807.0
2021-05-18 10:30:00,118.91,118.94,118.34,118.43,15008.0,104.5886,104.615,104.0873,104.1665,15008.0
2021-05-18 11:00:00,118.41,118.48,118.1,118.27,17486.0,104.1489,104.2104,103.8762,104.0257,17486.0
2021-05-18 11:30:00,118.31,118.38,117.93,118.11,13951.0,104.0609,104.1225,103.7267,103.885,13951.0
2021-05-18 12:00:00,118.02,118.12,117.81,118.03,8671.0,103.8058,103.8938,103.6211,103.8146,8671.0
2021-05-18 12:30:00,117.94,118.02,117.82,117.98,5953.0,103.7355,103.8058,103.6299,103.7707,5953.0
2021-05-18 13:00:00,118.04,118.22,117.93,118.21,8669.0,103.8234,103.9817,103.7267,103.973,8669.0
2021-05-18 13:30:00,118.22,118.44,118.15,118.21,9289.0,103.9817,104.1752,103.9202,103.973,9289.0
2021-05-18 14:00:00,118.18,118.34,118.01,118.2,14001.0,103.9466,104.0873,103.797,103.9642,14001.0
2021-05-18 14:30:00,118.22,118.57,118.0,118.41,26730.0,103.9817,104.2896,103.7882,104.1489,26730.0
2021-05-18 15:00:00,118.46,118.5,118.22,118.22,25088.0,104.1928,104.228,103.9817,103.9817,25088.0
2021-05-18 15:30:00,118.23,118.4,117.66,117.72,66289.0,103.9905,104.1401,103.4892,103.542,66289.0
2021-05-19 09:30:00,116.41,116.72,115.82,116.25,22174.0,102.3897,102.6624,101.8708,102.249,22174.0
2021-05-19 10:00:00,116.2,116.29,115.25,116.21,17495.0,102.205,102.2842,101.3694,102.2138,17495.0
2021-05-19 10:30:00,116.24,116.77,115.74,116.65,34320.0,102.2402,102.7064,101.8004,102.6008,34320.0
2021-05-19 11:00:00,116.71,117.39,116.58,117.35,28281.0,102.6536,103.2517,102.5393,103.2165,28281.0
2021-05-19 11:30:00,117.4,117.43,116.77,117.12,27937.0,103.2605,103.2869,102.7064,103.0142,27937.0
2021-05-19 12:00:00,117.06,117.41,116.98,117.22,18155.0,102.9615,103.2693,102.8911,103.1022,18155.0
2021-05-19 12:30:00,117.17,117.25,117.01,117.08,12542.0,103.0582,103.1286,102.9175,102.979,12542.0
2021-05-19 13:00:00,117.17,117.44,117.1,117.34,12487.0,103.0582,103.2957,102.9966,103.2077,12487.0
2021-05-19 13:30:00,117.3,117.3,116.73,116.88,9802.0,103.1725,103.1725,102.6712,102.8031,9802.0
2021-05-19 14:00:00,116.83,116.92,115.45,115.92,29809.0,102.7592,102.8383,101.5454,101.9588,29809.0
2021-05-19 14:30:00,115.87,116.06,115.37,115.46,19877.0,101.9148,102.0819,101.475,101.5542,19877.0
2021-05-19 15:00:00,115.48,115.97,115.24,115.88,23742.0,101.5717,102.0027,101.3607,101.9236,23742.0
2021-05-19 15:30:00,115.9,116.58,115.84,116.57,63804.0,101.9412,102.5393,101.8884,102.5305,63804.0
2021-05-20 09:30:00,116.55,116.75,116.16,116.5,21567.0,102.5129,102.6888,102.1699,102.4689,21567.0
2021-05-20 10:00:00,116.63,116.67,116.3,116.42,28312.0,102.5832,102.6184,102.293,102.3985,28312.0
2021-05-20 10:30:00,116.36,116.4,115.98,116.25,14984.0,102.3458,102.3809,102.0115,102.249,14984.0
2021-05-20 11:00:00,116.3,116.51,116.06,116.31,17117.0,102.293,102.4777,102.0819,102.3018,17117.0
2021-05-20 11:30:00,116.23,116.48,116.2,116.25,23024.0,102.2314,102.4513,102.205,102.249,23024.0
2021-05-20 12:00:00,116.3,116.3,115.97,116.0,28003.0,102.293,102.293,102.0027,102.0291,28003.0
2021-05-20 12:30:00,115.99,116.02,115.72,115.92,19501.0,102.0203,102.0467,101.7828,101.9588,19501.0
2021-05-20 13:00:00,116.06,116.4,116.05,116.25,12856.0,102.0819,102.3809,102.0731,102.249,12856.0
2021-05-20 13:30:00,116.25,116.55,116.24,116.4,14447.0,102.249,102.5129,102.2402,102.3809,14447.0
2021-05-20 14:00:00,116.37,116.55,116.28,116.48,17289.0,102.3546,102.5129,102.2754,102.4513,17289.0
2021-05-20 14:30:00,116.49,116.55,116.17,116.5,21106.0,102.4601,102.5129,102.1786,102.4689,21106.0
2021-05-20 15:00:00,116.48,116.83,116.26,116.83,25371.0,102.4513,102.7592,102.2578,102.7592,25371.0
2021-05-20 15:30:00,116.81,116.84,116.09,116.32,88632.0,102.7416,102.768,102.1083,102.3106,88632.0
2021-05-21 09:30:00,117.27,117.67,116.71,117.57,32383.0,103.1462,103.498,102.6536,103.41,32383.0
2021-05-21 10:00:00,117.58,117.82,117.12,117.28,25838.0,103.4188,103.6299,103.0142,103.155,25838.0
2021-05-21 10:30:00,117.24,117.85,117.23,117.85,7171.0,103.1198,103.6563,103.111,103.6563,7171.0
2021-05-21 11:00:00,117.85,118.03,117.56,117.65,11104.0,103.6563,103.8146,103.4012,103.4804,11104.0
2021-05-21 11:30:00,117.7,117.81,117.46,117.51,7149.0,103.5244,103.6211,103.3133,103.3573,7149.0
2021-05-21 12:00:00,117.36,117.68,117.2,117.23,7868.0,103.2253,103.5068,103.0846,103.111,7868.0
2021-05-21 12:30:00,117.24,117.48,117.03,117.03,4717.0,103.1198,103.3309,102.9351,102.9351,4717.0
2021-05-21 13:00:00,116.99,117.48,116.96,117.45,17888.0,102.8999,103.3309,102.8735,103.3045,17888.0
2021-05-21 13:30:00,117.38,117.76,117.38,117.71,9764.0,103.2429,103.5771,103.2429,103.5332,9764.0
2021-05-21 14:00:00,117.68,117.99,117.68,117.96,19244.0,103.5068,103.7794,103.5068,103.7531,19244.0
2021-05-21 14:30:00,117.95,117.95,117.49,117.58,11002.0,103.7443,103.7443,103.3397,103.4188,11002.0
2021-05-21 15:00:00,117.51,117.62,117.19,117.38,10877.0,103.3573,103.454,103.0758,103.2429,10877.0
2021-05-21 15:30:00,117.36,117.37,116.81,116.87,50660.0,103.2253,103.2341,102.7416,102.7943,50660.0
2021-05-24 09:30:00,117.84,117.94,116.87,117.61,26020.0,103.6475,103.7355,102.7943,103.4452,26020.0
2021-05-24 10:00:00,117.7,117.78,117.37,117.59,30512.0,103.5244,103.5947,103.2341,103.4276,30512.0
2021-05-24 10:30:00,117.51,117.72,117.34,117.44,25958.0,103.3573,103.542,103.2077,103.2957,25958.0
2021-05-24 11:00:00,117.45,117.5,117.16,117.18,18695.0,103.3045,103.3485,103.0494,103.067,18695.0
2021-05-24 11:30:00,117.17,117.2,116.83,116.84,9060.0,103.0582,103.0846,102.7592,102.768,9060.0
2021-05-24 12:00:00,116.8,116.91,116.58,116.77,20212.0,102.7328,102.8295,102.5393,102.7064,20212.0
2021-05-24 12:30:00,116.78,116.95,116.7,116.74,11907.0,102.7152,102.8647,102.6448,102.68,11907.0
2021-05-24 13:00:00,116.78,116.9,116.75,116.88,12837.0,102.7152,102.8207,102.6888,102.8031,12837.0
2021-05-24 13:30:00,116.9,116.98,116.86,116.94,14972.0,102.8207,102.8911,102.7855,102.8559,14972.0
2021-05-24 14:00:00,116.95,117.28,116.94,117.26,12292.0,102.8647,103.155,102.8559,103.1374,12292.0
2021-05-24 14:30:00,117.3,117.34,117.15,117.28,36582.0,103.1725,103.2077,103.0406,103.155,36582.0
2021-05-24 15:00:00,117.31,117.42,116.8,116.93,40024.0,103.1813,103.2781,102.7328,102.8471,40024.0
2021-05-24 15:30:00,116.92,116.94,116.51,116.74,103752.0,102.8383,102.8559,102.4777,102.68,103752.0
2021-05-25 09:30:00,116.82,117.71,116.73,116.73,24884.0,102.7504,103.5332,102.6712,102.6712,24884.0
2021-05-25 10:00:00,116.75,116.9,116.11,116.28,14790.0,102.6888,102.8207,102.1259,102.2754,14790.0
2021-05-25 10:30:00,116.29,116.63,116.25,116.26,10174.0,102.2842,102.5832,102.249,102.2578,10174.0
2021-05-25 11:00:00,116.2,116.42,115.98,116.06,9225.0,102.205,102.3985,102.0115,102.0819,9225.0
2021-05-25 11:30:00,116.1,116.27,115.88,116.03,21508.0,102.1171,102.2666,101.9236,102.0555,21508.0
2021-05-25 12:00:00,116.05,116.31,116.03,116.25,14842.0,102.0731,102.3018,102.0555,102.249,14842.0
2021-05-25 12:30:00,116.26,116.39,116.2,116.34,6255.0,102.2578,102.3721,102.205,102.3282,6255.0
2021-05-25 13:00:00,116.34,116.35,116.01,116.21,10643.0,102.3282,102.337,102.0379,102.2138,10643.0
2021-05-25 13:30:00,116.21,116.25,116.0,116.11,6557.0,102.2138,102.249,102.0291,102.1259,6557.0
2021-05-25 14:00:00,116.07,116.19,115.85,115.86,11214.0,102.0907,102.1962,101.8972,101.906,11214.0
2021-05-25 14:30:00,115.79,115.94,115.79,115.8,10687.0,101.8444,101.9763,101.8444,101.8532,10687.0
2021-05-25 15:00:00,115.8,115.89,115.67,115.76,11115.0,101.8532,101.9324,101.7389,101.818,11115.0
2021-05-25 15:30:00,115.73,115.89,115.46,115.52,65540.0,101.7916,101.9324,101.5542,101.6069,65540.0
2021-05-26 09:30:00,115.52,115.55,114.74,115.13,28247.0,101.6069,101.6333,100.9209,101.2639,28247.0
2021-05-26 10:00:00,115.04,115.31,114.7,115.05,10903.0,101.1847,101.4222,100.8857,101.1935,10903.0
2021-05-26 10:30:00,114.97,115.06,114.76,114.78,9496.0,101.1232,101.2023,100.9385,100.9561,9496.0
2021-05-26 11:00:00,114.76,115.07,114.76,114.9,8805.0,100.9385,101.2111,100.9385,101.0616,8805.0
2021-05-26 11:30:00,114.88,115.26,114.8,115.24,8303.0,101.044,101.3782,100.9736,101.3607,8303.0
2021-05-26 12:00:00,115.32,115.79,115.32,115.59,17419.0,101.431,101.8444,101.431,101.6685,17419.0
2021-05-26 12:30:00,115.55,115.59,115.47,115.49,10068.0,101.6333,101.6685,101.563,101.5805,10068.0
2021-05-26 13:00:00,115.5,115.5,115.24,115.4,11085.0,101.5893,101.5893,101.3607,101.5014,11085.0
2021-05-26 13:30:00,115.39,115.44,115.15,115.37,16576.0,101.4926,101.5366,101.2815,101.475,16576.0
2021-05-26 14:00:00,115.34,115.68,115.33,115.62,7492.0,101.4486,101.7477,101.4398,101.6949,7492.0
2021-05-26 14:30:00,115.63,115.69,115.45,115.45,10795.0,101.7037,101.7565,101.5454,101.5454,10795.0
2021-05-26 15:00:00,115.41,115.7,115.38,115.69,10611.0,101.5102,101.7653,101.4838,101.7565,10611.0
2021-05-26 15:30:00,115.72,115.82,115.37,115.49,106927.0,101.7828,101.8708,101.475,101.5805,106927.0
2021-05-27 09:30:00,116.5,116.63,115.84,116.38,34519.0,102.4689,102.5832,101.8884,102.3634,34519.0
2021-05-27 10:00:00,116.4,116.55,115.69,115.94,20937.0,102.3809,102.5129,101.7565,101.9763,20937.0
2021-05-27 10:30:00,115.83,116.39,115.83,116.04,27110.0,101.8796,102.3721,101.8796,102.0643,27110.0
2021-05-27 11:00:00,116.1,116.4,116.01,116.17,17336.0,102.1171,102.3809,102.0379,102.1786,17336.0
2021-05-27 11:30:00,116.24,116.68,116.24,116.36,17314.0,102.2402,102.6272,102.2402,102.3458,17314.0
2021-05-27 12:00:00,116.35,116.56,116.33,116.5,19426.0,102.337,102.5217,102.3194,102.4689,19426.0
2021-05-27 12:30:00,116.49,116.62,116.33,116.33,19040.0,102.4601,102.5744,102.3194,102.3194,19040.0
2021-05-27 13:00:00,116.35,116.48,116.24,116.39,17298.0,102.337,102.4513,102.2402,102.3721,17298.0
2021-05-27 13:30:00,116.38,116.58,116.36,116.45,14311.0,102.3634,102.5393,102.3458,102.4249,14311.0
2021-05-27 14:00:00,116.5,116.6,116.32,116.38,13737.0,102.4689,102.5569,102.3106,102.3634,13737.0
2021-05-27 14:30:00,116.45,116.46,115.98,116.19,20876.0,102.4249,102.4337,102.0115,102.1962,20876.0
2021-05-27 15:00:00,116.13,116.23,115.98,116.12,20159.0,102.1435,102.2314,102.0115,102.1347,20159.0
2021-05-27 15:30:00,116.13,116.54,116.09,116.25,97967.0,102.1435,102.5041,102.1083,102.249,97967.0
2021-05-28 09:30:00,116.53,116.98,115.8,116.39,18676.0,102.4953,102.8911,101.8532,102.3721,18676.0
2021-05-28 10:00:00,116.34,116.34,115.62,115.68,8431.0,102.3282,102.3282,101.6949,101.7477,8431.0
2021-05-28 10:30:00,115.74,115.77,115.56,115.65,18005.0,101.8004,101.8268,101.6421,101.7213,18005.0
2021-05-28 11:00:00,115.6,115.68,115.38,115.68,14406.0,101.6773,101.7477,101.4838,101.7477,14406.0
2021-05-28 11:30:00,115.72,115.84,115.51,115.65,8539.0,101.7828,101.8884,101.5981,101.7213,8539.0
2021-05-28 12:00:00,115.57,115.7,115.51,115.58,12706.0,101.6509,101.7653,101.5981,101.6597,12706.0
2021-05-28 12:30:00,115.6,115.77,115.38,115.38,13815.0,101.6773,101.8268,101.4838,101.4838,13815.0
2021-05-28 13:00:00,115.47,115.7,115.44,115.7,9403.0,101.563,101.7653,101.5366,101.7653,9403.0
2021-05-28 13:30:00,115.72,115.8,115.53,115.73,14598.0,101.7828,101.8532,101.6157,101.7916,14598.0
2021-05-28 14:00:00,115.75,115.83,115.68,115.75,16816.0,101.8092,101.8796,101.7477,101.8092,16816.0
2021-05-28 14:30:00,115.73,115.85,115.62,115.85,16307.0,101.7916,101.8972,101.6949,101.8972,16307.0
2021-05-28 15:00:00,115.91,116.4,115.87,116.39,24725.0,101.95,102.3809,101.9148,102.3721,24725.0
2021-05-28 15:30:00,116.35,116.81,116.21,116.74,132763.0,102.337,102.7416,102.2138,102.68,132763.0
2021-06-01 09:30:00,118.01,118.59,117.03,117.44,42822.0,103.797,104.3072,102.9351,103.2957,42822.0
2021-06-01 10:00:00,117.61,117.79,117.14,117.21,21630.0,103.4452,103.6035,103.0318,103.0934,21630.0
2021-06-01 10:30:00,117.19,117.8,117.19,117.75,26096.0,103.0758,103.6123,103.0758,103.5684,26096.0
2021-06-01 11:00:00,117.76,118.16,117.56,117.91,23470.0,103.5771,103.929,103.4012,103.7091,23470.0
2021-06-01 11:30:00,117.9,117.99,117.64,117.99,18003.0,103.7003,103.7794,103.4716,103.7794,18003.0
2021-06-01 12:00:00,117.94,118.35,117.77,118.31,18268.0,103.7355,104.0961,103.5859,104.0609,18268.0
2021-06-01 12:30:00,118.26,118.36,118.08,118.14,15812.0,104.0169,104.1049,103.8586,103.9114,15812.0
2021-06-01 13:00:00,118.12,118.29,117.64,117.94,18228.0,103.8938,104.0433,103.4716,103.7355,18228.0
2021-06-01 13:30:00,117.86,117.93,117.54,117.88,38472.0,103.6651,103.7267,103.3836,103.6827,38472.0
2021-06-01 14:00:00,117.88,118.1,117.78,117.78,15237.0,103.6827,103.8762,103.5947,103.5947,15237.0
2021-06-01 14:30:00,117.87,118.31,117.77,118.31,17826.0,103.6739,104.0609,103.5859,104.0609,17826.0
2021-06-01 15:00:00,118.28,118.28,118.0,118.26,38097.0,104.0345,104.0345,103.7882,104.0169,38097.0
2021-06-01 15:30:00,118.23,118.5,118.07,118.31,117440.0,103.9905,104.228,103.8498,104.0609,117440.0
2021-06-02 09:30:00,118.83,119.0,117.35,118.02,24961.0,104.5183,104.6678,103.2165,103.8058,24961.0
2021-06-02 10:00:00,118.06,118.37,117.93,118.03,27926.0,103.841,104.1137,103.7267,103.8146,27926.0
2021-06-02 10:30:00,118.03,118.26,117.77,118.19,28852.0,103.8146,104.0169,103.5859,103.9554,28852.0
2021-06-02 11:00:00,118.23,118.53,118.03,118.41,38815.0,103.9905,104.2544,103.8146,104.1489,38815.0
2021-06-02 11:30:00,118.37,118.61,118.27,118.51,57075.0,104.1137,104.3248,104.0257,104.2368,57075.0
2021-06-02 12:00:00,118.56,118.65,118.24,118.43,68195.0,104.2808,104.36,103.9993,104.1665,68195.0
2021-06-02 12:30:00,118.43,118.49,117.68,117.93,137748.0,104.1665,104.2192,103.5068,103.7267,137748.0
2021-06-02 13:00:00,117.85,117.87,117.17,117.36,158432.0,103.6563,103.6739,103.0582,103.2253,158432.0
2021-06-02 13:30:00,117.26,117.47,117.0,117.12,42650.0,103.1374,103.3221,102.9087,103.0142,42650.0
2021-06-02 14:00:00,117.16,117.8,117.16,117.69,79348.0,103.0494,103.6123,103.0494,103.5156,79348.0
2021-06-02 14:30:00,117.71,117.83,117.68,117.74,46485.0,103.5332,103.6387,103.5068,103.5596,46485.0
2021-06-02 15:00:00,117.72,117.77,117.4,117.71,62627.0,103.542,103.5859,103.2605,103.5332,62627.0
2021-06-02 15:30:00,117.72,117.88,117.61,117.73,160790.0,103.542,103.6827,103.4452,103.5508,160790.0
2021-06-03 09:30:00,117.11,117.11,116.12,116.51,26982.0,103.0054,103.0054,102.1347,102.4777,26982.0
2021-06-03 10:00:00,116.55,116.61,116.13,116.38,21515.0,102.5129,102.5657,102.1435,102.3634,21515.0
2021-06-03 10:30:00,116.35,116.79,116.29,116.77,18307.0,102.337,102.724,102.2842,102.7064,18307.0
2021-06-03 11:00:00,116.73,117.43,116.66,117.34,10590.0,102.6712,103.2869,102.6096,103.2077,10590.0
2021-06-03 11:30:00,117.32,117.5,117.06,117.43,13392.0,103.1901,103.3485,102.9615,103.2869,13392.0
2021-06-03 12:00:00,117.47,117.47,117.1,117.15,11731.0,103.3221,103.3221,102.9966,103.0406,11731.0
2021-06-03 12:30:00,117.15,117.24,116.99,117.07,19152.0,103.0406,103.1198,102.8999,102.9703,19152.0
2021-06-03 13:00:00,117.07,117.29,117.07,117.2,17163.0,102.9703,103.1638,102.9703,103.0846,17163.0
2021-06-03 13:30:00,117.15,117.51,117.12,117.19,16617.0,103.0406,103.3573,103.0142,103.0758,16617.0
2021-06-03 14:00:00,117.19,117.19,116.99,117.03,16938.0,103.0758,103.0758,102.8999,102.9351,16938.0
2021-06-03 14:30:00,117.06,117.2,117.05,117.16,18796.0,102.9615,103.0846,102.9527,103.0494,18796.0
2021-06-03 15:00:00,117.14,117.37,116.99,117.37,31338.0,103.0318,103.2341,102.8999,103.2341,31338.0
2021-06-03 15:30:00,117.34,117.91,117.28,117.84,139305.0,103.2077,103.7091,103.155,103.6475,139305.0
2021-06-04 09:30:00,118.04,118.55,117.97,118.22,14805.0,103.8234,104.272,103.7619,103.9817,14805.0
2021-06-04 10:00:00,118.26,118.26,117.47,117.79,24209.0,104.0169,104.0169,103.3221,103.6035,24209.0
2021-06-04 10:30:00,117.78,118.16,117.72,118.16,11196.0,103.5947,103.929,103.542,103.929,11196.0
2021-06-04 11:00:00,118.21,118.27,117.74,117.81,13987.0,103.973,104.0257,103.5596,103.6211,13987.0
2021-06-04 11:30:00,117.81,117.82,117.43,117.63,25440.0,103.6211,103.6299,103.2869,103.4628,25440.0
2021-06-04 12:00:00,117.67,117.86,117.67,117.71,15445.0,103.498,103.6651,103.498,103.5332,15445.0
2021-06-04 12:30:00,117.69,117.77,117.52,117.61,9709.0,103.5156,103.5859,103.3661,103.4452,9709.0
2021-06-04 13:00:00,117.65,117.83,117.58,117.65,9075.0,103.4804,103.6387,103.4188,103.4804,9075.0
2021-06-04 13:30:00,117.5,117.72,117.5,117.54,8606.0,103.3485,103.542,103.3485,103.3836,8606.0
2021-06-04 14:00:00,117.61,117.84,117.52,117.83,11697.0,103.4452,103.6475,103.3661,103.6387,11697.0
2021-06-04 14:30:00,117.85,118.11,117.82,118.06,12498.0,103.6563,103.885,103.6299,103.841,12498.0
2021-06-04 15:00:00,118.04,118.41,118.04,118.38,13673.0,103.8234,104.1489,103.8234,104.1225,13673.0
2021-06-04 15:30:00,118.39,118.6,118.33,118.35,60162.0,104.1313,104.316,104.0785,104.0961,60162.0
2021-06-07 09:30:00,118.71,118.71,117.78,117.78,16414.0,104.4127,104.4127,103.5947,103.5947,16414.0
2021-06-07 10:00:00,117.68,117.87,117.54,117.54,6285.0,103.5068,103.6739,103.3836,103.3836,6285.0
2021-06-07 10:30:00,117.5,117.66,117.44,117.48,9073.0,103.3485,103.4892,103.2957,103.3309,9073.0
2021-06-07 11:00:00,117.51,117.6,117.02,117.05,9581.0,103.3573,103.4364,102.9263,102.9527,9581.0
2021-06-07 11:30:00,117.02,117.15,116.7,117.15,10991.0,102.9263,103.0406,102.6448,103.0406,10991.0
2021-06-07 12:00:00,117.12,117.23,116.99,117.09,32950.0,103.0142,103.111,102.8999,102.9878,32950.0
2021-06-07 12:30:00,117.08,117.44,117.07,117.35,15434.0,102.979,103.2957,102.9703,103.2165,15434.0
2021-06-07 13:00:00,117.36,117.52,117.35,117.43,9837.0,103.2253,103.3661,103.2165,103.2869,9837.0
2021-06-07 13:30:00,117.46,117.52,117.31,117.5,11486.0,103.3133,103.3661,103.1813,103.3485,11486.0
2021-06-07 14:00:00,117.49,117.71,117.43,117.68,14007.0,103.3397,103.5332,103.2869,103.5068,14007.0
2021-06-07 14:30:00,117.62,117.97,117.58,117.86,23813.0,103.454,103.7619,103.4188,103.6651,23813.0
2021-06-07 15:00:00,117.89,118.21,117.86,118.19,27899.0,103.6915,103.973,103.6651,103.9554,27899.0
2021-06-07 15:30:00,118.16,118.61,118.12,118.45,128138.0,103.929,104.3248,103.8938,104.184,128138.0
2021-06-08 09:30:00,118.37,118.97,117.87,117.97,31512.0,104.1137,104.6414,103.6739,103.7619,31512.0
2021-06-08 10:00:00,117.92,118.55,117.83,118.55,13686.0,103.7179,104.272,103.6387,104.272,13686.0
2021-06-08 10:30:00,118.64,119.49,118.51,119.4,23727.0,104.3512,105.0988,104.2368,105.0196,23727.0
2021-06-08 11:00:00,119.45,119.78,118.73,118.77,35696.0,105.0636,105.3539,104.4303,104.4655,35696.0
2021-06-08 11:30:00,118.77,119.62,118.76,119.62,16098.0,104.4655,105.2131,104.4567,105.2131,16098.0
2021-06-08 12:00:00,119.65,119.66,119.37,119.47,45175.0,105.2395,105.2483,104.9932,105.0812,45175.0
2021-06-08 12:30:00,119.48,119.5,119.26,119.33,15172.0,105.09,105.1076,104.8965,104.9581,15172.0
2021-06-08 13:00:00,119.37,119.48,119.14,119.16,24449.0,104.9932,105.09,104.7909,104.8085,24449.0
2021-06-08 13:30:00,119.19,119.41,119.18,119.21,18543.0,104.8349,105.0284,104.8261,104.8525,18543.0
2021-06-08 14:00:00,119.26,119.35,119.01,119.24,26818.0,104.8965,104.9757,104.6766,104.8789,26818.0
2021-06-08 14:30:00,119.24,119.26,119.03,119.13,29039.0,104.8789,104.8965,104.6942,104.7821,29039.0
2021-06-08 15:00:00,119.13,119.34,119.13,119.23,34298.0,104.7821,104.9669,104.7821,104.8701,34298.0
2021-06-08 15:30:00,119.25,119.29,119.07,119.12,92690.0,104.8877,104.9229,104.7294,104.7734,92690.0
2021-06-09 09:30:00,119.27,119.38,118.32,119.01,24778.0,104.9053,105.002,104.0697,104.6766,24778.0
2021-06-09 10:00:00,119.13,119.75,119.07,119.15,29379.0,104.7821,105.3275,104.7294,104.7997,29379.0
2021-06-09 10:30:00,119.21,119.69,119.16,119.46,17095.0,104.8525,105.2747,104.8085,105.0724,17095.0
2021-06-09 11:00:00,119.48,119.63,119.44,119.58,12676.0,105.09,105.2219,105.0548,105.1779,12676.0
2021-06-09 11:30:00,119.54,119.69,119.47,119.65,10398.0,105.1428,105.2747,105.0812,105.2395,10398.0
2021-06-09 12:00:00,119.64,119.64,119.22,119.41,10349.0,105.2307,105.2307,104.8613,105.0284,10349.0
2021-06-09 12:30:00,119.45,119.48,119.22,119.33,9430.0,105.0636,105.09,104.8613,104.9581,9430.0
2021-06-09 13:00:00,119.35,119.45,119.03,119.12,19102.0,104.9757,105.0636,104.6942,104.7734,19102.0
2021-06-09 13:30:00,119.13,119.17,118.74,118.77,29918.0,104.7821,104.8173,104.4391,104.4655,29918.0
2021-06-09 14:00:00,118.81,118.94,118.74,118.84,33429.0,104.5007,104.615,104.4391,104.5271,33429.0
2021-06-09 14:30:00,118.84,119.12,118.8,118.85,19673.0,104.5271,104.7734,104.4919,104.5359,19673.0
2021-06-09 15:00:00,118.81,118.93,118.73,118.83,23951.0,104.5007,104.6062,104.4303,104.5183,23951.0
2021-06-09 15:30:00,118.81,118.88,118.29,118.32,116050.0,104.5007,104.5623,104.0433,104.0697,116050.0
2021-06-10 09:30:00,118.99,119.29,118.22,118.25,35901.0,104.659,104.9229,103.9817,104.0081,35901.0
2021-06-10 10:00:00,118.27,118.38,118.07,118.21,17330.0,104.0257,104.1225,103.8498,103.973,17330.0
2021-06-10 10:30:00,118.2,118.35,118.0,118.2,14610.0,103.9642,104.0961,103.7882,103.9642,14610.0
2021-06-10 11:00:00,118.28,118.71,118.25,118.66,16898.0,104.0345,104.4127,104.0081,104.3688,16898.0
2021-06-10 11:30:00,118.68,118.91,118.63,118.87,13858.0,104.3863,104.5886,104.3424,104.5535,13858.0
2021-06-10 12:00:00,118.93,119.05,118.59,118.78,27239.0,104.6062,104.7118,104.3072,104.4743,27239.0
2021-06-10 12:30:00,118.8,119.04,118.79,119.03,15644.0,104.4919,104.703,104.4831,104.6942,15644.0
2021-06-10 13:00:00,119.02,119.21,118.99,119.07,14487.0,104.6854,104.8525,104.659,104.7294,14487.0
2021-06-10 13:30:00,119.07,119.24,118.97,119.03,15154.0,104.7294,104.8789,104.6414,104.6942,15154.0
2021-06-10 14:00:00,119.03,119.07,118.89,118.96,17107.0,104.6942,104.7294,104.5711,104.6326,17107.0
2021-06-10 14:30:00,118.99,119.0,118.79,118.86,18783.0,104.659,104.6678,104.4831,104.5447,18783.0
2021-06-10 15:00:00,118.84,118.84,118.41,118.41,19810.0,104.5271,104.5271,104.1489,104.1489,19810.0
2021-06-10 15:30:00,118.41,118.69,118.36,118.6,97090.0,104.1489,104.3951,104.1049,104.316,97090.0
2021-06-11 09:30:00,119.39,120.25,119.15,119.61,33770.0,105.0108,105.7673,104.7997,105.2043,33770.0
2021-06-11 10:00:00,119.53,119.76,119.05,119.18,24857.0,105.134,105.3363,104.7118,104.8261,24857.0
2021-06-11 10:30:00,119.1,119.22,118.98,119.03,6892.0,104.7558,104.8613,104.6502,104.6942,6892.0
2021-06-11 11:00:00,119.01,119.16,118.63,118.86,15358.0,104.6766,104.8085,104.3424,104.5447,15358.0
2021-06-11 11:30:00,118.86,119.02,118.7,118.76,6124.0,104.5447,104.6854,104.4039,104.4567,6124.0
2021-06-11 12:00:00,118.76,118.8,118.27,118.27,8996.0,104.4567,104.4919,104.0257,104.0257,8996.0
2021-06-11 12:30:00,118.34,118.66,118.34,118.66,11718.0,104.0873,104.3688,104.0873,104.3688,11718.0
2021-06-11 13:00:00,118.66,118.84,118.59,118.62,37999.0,104.3688,104.5271,104.3072,104.3336,37999.0
2021-06-11 13:30:00,118.65,118.76,118.49,118.65,34959.0,104.36,104.4567,104.2192,104.36,34959.0
2021-06-11 14:00:00,118.66,118.74,118.49,118.7,17067.0,104.3688,104.4391,104.2192,104.4039,17067.0
2021-06-11 14:30:00,118.73,118.8,118.54,118.64,22076.0,104.4303,104.4919,104.2632,104.3512,22076.0
2021-06-11 15:00:00,118.69,119.11,118.65,118.98,23524.0,104.3951,104.7646,104.36,104.6502,23524.0
2021-06-11 15:30:00,118.99,119.44,118.99,119.39,65212.0,104.659,105.0548,104.659,105.0108,65212.0
2021-06-14 09:30:00,119.42,119.42,118.21,118.26,35160.0,105.0372,105.0372,103.973,104.0169,35160.0
2021-06-14 10:00:00,118.26,118.6,118.15,118.44,9364.0,104.0169,104.316,103.9202,104.1752,9364.0
2021-06-14 10:30:00,118.49,118.86,118.49,118.68,10217.0,104.2192,104.5447,104.2192,104.3863,10217.0
2021-06-14 11:00:00,118.68,119.0,118.5,118.54,11249.0,104.3863,104.6678,104.228,104.2632,11249.0
2021-06-14 11:30:00,118.53,118.61,118.36,118.39,6315.0,104.2544,104.3248,104.1049,104.1313,6315.0
2021-06-14 12:00:00,118.38,118.6,118.37,118.45,9492.0,104.1225,104.316,104.1137,104.184,9492.0
2021-06-14 12:30:00,118.46,118.53,118.3,118.46,22921.0,104.1928,104.2544,104.0521,104.1928,22921.0
2021-06-14 13:00:00,118.46,118.63,118.4,118.51,67726.0,104.1928,104.3424,104.1401,104.2368,67726.0
2021-06-14 13:30:00,118.51,118.54,117.92,117.92,35138.0,104.2368,104.2632,103.7179,103.7179,35138.0
2021-06-14 14:00:00,117.83,117.87,117.68,117.8,19164.0,103.6387,103.6739,103.5068,103.6123,19164.0
2021-06-14 14:30:00,117.79,118.02,117.69,117.86,16148.0,103.6035,103.8058,103.5156,103.6651,16148.0
2021-06-14 15:00:00,117.93,118.11,117.75,118.02,27056.0,103.7267,103.885,103.5684,103.8058,27056.0
2021-06-14 15:30:00,118.02,118.47,118.0,118.46,69616.0,103.8058,104.2016,103.7882,104.1928,69616.0
2021-06-15 09:30:00,118.71,119.0,118.03,118.26,32906.0,104.4127,104.6678,103.8146,104.0169,32906.0
2021-06-15 10:00:00,118.38,118.43,117.81,118.04,18112.0,104.1225,104.1665,103.6211,103.8234,18112.0
2021-06-15 10:30:00,117.96,117.96,117.51,117.66,15937.0,103.7531,103.7531,103.3573,103.4892,15937.0
2021-06-15 11:00:00,117.59,117.61,117.35,117.36,11825.0,103.4276,103.4452,103.2165,103.2253,11825.0
2021-06-15 11:30:00,117.31,117.31,117.0,117.03,10466.0,103.1813,103.1813,102.9087,102.9351,10466.0
2021-06-15 12:00:00,116.98,117.73,116.98,117.66,17203.0,102.8911,103.5508,102.8911,103.4892,17203.0
2021-06-15 12:30:00,117.57,117.74,117.5,117.74,6635.0,103.41,103.5596,103.3485,103.5596,6635.0
2021-06-15 13:00:00,117.78,117.92,117.69,117.89,7264.0,103.5947,103.7179,103.5156,103.6915,7264.0
2021-06-15 13:30:00,117.85,118.61,117.85,118.53,15823.0,103.6563,104.3248,103.6563,104.2544,15823.0
2021-06-15 14:00:00,118.6,118.72,118.52,118.71,13550.0,104.316,104.4215,104.2456,104.4127,13550.0
2021-06-15 14:30:00,118.77,119.05,118.65,118.98,17242.0,104.4655,104.7118,104.36,104.6502,17242.0
2021-06-15 15:00:00,118.94,118.99,118.5,118.75,24398.0,104.615,104.659,104.228,104.4479,24398.0
2021-06-15 15:30:00,118.77,118.95,118.54,118.76,87238.0,104.4655,104.6238,104.2632,104.4567,87238.0
2021-06-16 09:30:00,118.89,118.92,118.11,118.39,22736.0,104.5711,104.5974,103.885,104.1313,22736.0
2021-06-16 10:00:00,118.54,118.77,117.86,118.0,12011.0,104.2632,104.4655,103.6651,103.7882,12011.0
2021-06-16 10:30:00,118.0,118.51,117.99,118.27,12334.0,103.7882,104.2368,103.7794,104.0257,12334.0
2021-06-16 11:00:00,118.26,118.61,117.98,118.61,19344.0,104.0169,104.3248,103.7707,104.3248,19344.0
2021-06-16 11:30:00,118.63,118.78,118.46,118.48,13086.0,104.3424,104.4743,104.1928,104.2104,13086.0
2021-06-16 12:00:00,118.49,118.52,118.16,118.29,12159.0,104.2192,104.2456,103.929,104.0433,12159.0
2021-06-16 12:30:00,118.28,118.3,118.1,118.14,10315.0,104.0345,104.0521,103.8762,103.9114,10315.0
2021-06-16 13:00:00,118.16,118.17,117.75,117.89,25518.0,103.929,103.9378,103.5684,103.6915,25518.0
2021-06-16 13:30:00,117.84,117.93,117.44,117.79,19408.0,103.6475,103.7267,103.2957,103.6035,19408.0
2021-06-16 14:00:00,117.76,117.76,116.95,117.22,20468.0,103.5771,103.5771,102.8647,103.1022,20468.0
2021-06-16 14:30:00,117.21,117.37,116.87,117.19,22122.0,103.0934,103.2341,102.7943,103.0758,22122.0
2021-06-16 15:00:00,117.2,117.77,117.12,117.51,24945.0,103.0846,103.5859,103.0142,103.3573,24945.0
2021-06-16 15:30:00,117.52,117.65,117.27,117.36,95092.0,103.3661,103.4804,103.1462,103.2253,95092.0
2021-06-17 09:30:00,117.09,117.8,116.73,116.81,56227.0,102.9878,103.6123,102.6712,102.7416,56227.0
2021-06-17 10:00:00,116.88,117.18,116.5,117.0,42076.0,102.8031,103.067,102.4689,102.9087,42076.0
2021-06-17 10:30:00,116.96,117.22,116.77,116.96,44806.0,102.8735,103.1022,102.7064,102.8735,44806.0
2021-06-17 11:00:00,116.98,117.29,116.9,117.29,40227.0,102.8911,103.1638,102.8207,103.1638,40227.0
2021-06-17 11:30:00,117.23,117.23,116.75,116.92,65534.0,103.111,103.111,102.6888,102.8383,65534.0
2021-06-17 12:00:00,116.88,117.24,116.27,116.34,44457.0,102.8031,103.1198,102.2666,102.3282,44457.0
2021-06-17 12:30:00,116.34,116.93,116.32,116.91,44058.0,102.3282,102.8471,102.3106,102.8295,44058.0
2021-06-17 13:00:00,116.91,117.2,116.91,116.94,36748.0,102.8295,103.0846,102.8295,102.8559,36748.0
2021-06-17 13:30:00,116.96,117.12,116.79,116.87,29282.0,102.8735,103.0142,102.724,102.7943,29282.0
2021-06-17 14:00:00,116.89,117.14,116.75,117.11,33153.0,102.8119,103.0318,102.6888,103.0054,33153.0
2021-06-17 14:30:00,117.12,117.44,116.99,117.34,24628.0,103.0142,103.2957,102.8999,103.2077,24628.0
2021-06-17 15:00:00,117.34,117.62,117.31,117.6,32563.0,103.2077,103.454,103.1813,103.4364,32563.0
2021-06-17 15:30:00,117.65,118.16,117.65,118.04,195509.0,103.4804,103.929,103.4804,103.8234,195509.0
2021-06-18 09:30:00,116.43,116.89,115.86,116.14,200133.0,102.4073,102.8119,101.906,102.1523,200133.0
2021-06-18 10:00:00,116.09,116.09,114.79,114.81,44661.0,102.1083,102.1083,100.9649,100.9824,44661.0
2021-06-18 10:30:00,114.85,115.08,114.39,114.5,20866.0,101.0176,101.2199,100.613,100.7098,20866.0
2021-06-18 11:00:00,114.42,114.44,113.62,113.91,31480.0,100.6394,100.657,99.9358,100.1908,31480.0
2021-06-18 11:30:00,113.93,115.04,113.89,114.58,35499.0,100.2084,101.1847,100.1732,100.7801,35499.0
2021-06-18 12:00:00,114.45,114.45,113.79,113.8,49826.0,100.6658,100.6658,100.0853,100.0941,49826.0
2021-06-18 12:30:00,113.73,113.78,113.48,113.52,22832.0,100.0325,100.0765,99.8126,99.8478,22832.0
2021-06-18 13:00:00,113.53,113.88,113.46,113.68,11585.0,99.8566,100.1645,99.795,99.9885,11585.0
2021-06-18 13:30:00,113.64,113.86,113.5,113.72,19810.0,99.9534,100.1469,99.8302,100.0237,19810.0
2021-06-18 14:00:00,113.68,113.89,113.61,113.65,19888.0,99.9885,100.1732,99.927,99.9622,19888.0
2021-06-18 14:30:00,113.61,113.63,112.77,112.8,44655.0,99.927,99.9446,99.1881,99.2145,44655.0
2021-06-18 15:00:00,112.79,113.06,112.66,112.88,45608.0,99.2057,99.4432,99.0914,99.2849,45608.0
2021-06-18 15:30:00,112.85,112.88,111.92,112.02,256340.0,99.2585,99.2849,98.4405,98.5285,256340.0
2021-06-21 09:30:00,112.91,113.57,112.7,113.31,33377.0,99.3113,99.8918,99.1266,99.6631,33377.0
2021-06-21 10:00:00,113.29,114.38,113.24,114.11,21651.0,99.6455,100.6042,99.6015,100.3667,21651.0
2021-06-21 10:30:00,114.17,114.67,114.07,114.42,20630.0,100.4195,100.8593,100.3316,100.6394,20630.0
2021-06-21 11:00:00,114.46,114.5,113.66,113.92,46336.0,100.6746,100.7098,99.9709,100.1996,46336.0
2021-06-21 11:30:00,113.92,114.0,113.85,113.95,22631.0,100.1996,100.27,100.1381,100.226,22631.0
2021-06-21 12:00:00,113.98,114.0,113.81,113.84,19816.0,100.2524,100.27,100.1029,100.1293,19816.0
2021-06-21 12:30:00,113.85,113.96,113.67,113.75,22582.0,100.1381,100.2348,99.9797,100.0501,22582.0
2021-06-21 13:00:00,113.8,113.98,113.69,113.69,16483.0,100.0941,100.2524,99.9973,99.9973,16483.0
2021-06-21 13:30:00,113.73,113.74,113.46,113.7,15385.0,100.0325,100.0413,99.795,100.0061,15385.0
2021-06-21 14:00:00,113.76,113.94,113.55,113.7,15779.0,100.0589,100.2172,99.8742,100.0061,15779.0
2021-06-21 14:30:00,113.66,114.02,113.56,114.02,17031.0,99.9709,100.2876,99.883,100.2876,17031.0
2021-06-21 15:00:00,113.96,113.99,113.71,113.94,22682.0,100.2348,100.2612,100.0149,100.2172,22682.0
2021-06-21 15:30:00,113.93,114.21,113.79,114.14,83225.0,100.2084,100.4547,100.0853,100.3931,83225.0
2021-06-22 09:30:00,114.43,114.43,112.88,113.83,53008.0,100.6482,100.6482,99.2849,100.1205,53008.0
2021-06-22 10:00:00,113.89,113.94,113.37,113.79,32610.0,100.1732,100.2172,99.7159,100.0853,32610.0
2021-06-22 10:30:00,113.79,114.1,113.53,113.92,38232.0,100.0853,100.358,99.8566,100.1996,38232.0
2021-06-22 11:00:00,113.85,114.1,113.85,113.95,31601.0,100.1381,100.358,100.1381,100.226,31601.0
2021-06-22 11:30:00,113.94,113.98,113.67,113.92,20987.0,100.2172,100.2524,99.9797,100.1996,20987.0
2021-06-22 12:00:00,113.95,114.03,113.82,114.02,16313.0,100.226,100.2964,100.1117,100.2876,16313.0
2021-06-22 12:30:00,114.03,114.05,113.85,113.92,15870.0,100.2964,100.314,100.1381,100.1996,15870.0
2021-06-22 13:00:00,113.93,114.17,113.91,113.93,16722.0,100.2084,100.4195,100.1908,100.2084,16722.0
2021-06-22 13:30:00,113.99,114.13,113.88,114.13,23654.0,100.2612,100.3843,100.1645,100.3843,23654.0
2021-06-22 14:00:00,114.09,114.32,113.89,114.31,19124.0,100.3492,100.5515,100.1732,100.5427,19124.0
2021-06-22 14:30:00,114.31,114.54,114.26,114.26,13961.0,100.5427,100.745,100.4987,100.4987,13961.0
2021-06-22 15:00:00,114.25,114.9,114.25,114.83,14284.0,100.4899,101.0616,100.4899,101.0,14284.0
2021-06-22 15:30:00,114.86,114.98,114.57,114.59,60578.0,101.0264,101.132,100.7713,100.7889,60578.0
2021-06-23 09:30:00,115.0,115.0,114.02,114.62,29410.0,101.1496,101.1496,100.2876,100.8153,29410.0
2021-06-23 10:00:00,114.64,114.96,114.5,114.68,10939.0,100.8329,101.1144,100.7098,100.8681,10939.0
2021-06-23 10:30:00,114.57,114.6,114.14,114.44,14908.0,100.7713,100.7977,100.3931,100.657,14908.0
2021-06-23 11:00:00,114.48,114.53,114.22,114.33,10937.0,100.6922,100.7362,100.4635,100.5603,10937.0
2021-06-23 11:30:00,114.23,114.78,114.16,114.78,16571.0,100.4723,100.9561,100.4107,100.9561,16571.0
2021-06-23 12:00:00,114.81,114.92,114.69,114.88,13218.0,100.9824,101.0792,100.8769,101.044,13218.0
2021-06-23 12:30:00,114.88,115.15,114.76,114.84,12313.0,101.044,101.2815,100.9385,101.0088,12313.0
2021-06-23 13:00:00,114.83,114.96,114.72,114.86,5766.0,101.0,101.1144,100.9033,101.0264,5766.0
2021-06-23 13:30:00,114.89,115.04,114.85,115.01,7065.0,101.0528,101.1847,101.0176,101.1584,7065.0
2021-06-23 14:00:00,114.97,115.29,114.94,115.27,13745.0,101.1232,101.4046,101.0968,101.387,13745.0
2021-06-23 14:30:00,115.25,115.29,114.86,114.99,10059.0,101.3694,101.4046,101.0264,101.1408,10059.0
2021-06-23 15:00:00,114.98,115.02,114.78,114.97,13693.0,101.132,101.1672,100.9561,101.1232,13693.0
2021-06-23 15:30:00,114.96,114.97,114.17,114.22,73040.0,101.1144,101.1232,100.4195,100.4635,73040.0
2021-06-24 09:30:00,112.89,113.44,112.1,112.18,105979.0,99.2937,99.7774,98.5988,98.6692,105979.0
2021-06-24 10:00:00,112.17,112.37,111.73,112.01,94415.0,98.6604,98.8363,98.2734,98.5197,94415.0
2021-06-24 10:30:00,111.98,112.2,111.72,112.0,54354.0,98.4933,98.6868,98.2646,98.5109,54354.0
2021-06-24 11:00:00,111.97,112.41,111.73,112.38,35278.0,98.4845,98.8715,98.2734,98.8451,35278.0
2021-06-24 11:30:00,112.4,112.66,112.13,112.14,29027.0,98.8627,99.0914,98.6252,98.634,29027.0
2021-06-24 12:00:00,112.17,112.18,111.76,112.0,31403.0,98.6604,98.6692,98.2998,98.5109,31403.0
2021-06-24 12:30:00,112.03,112.68,111.93,112.47,28287.0,98.5373,99.109,98.4493,98.9243,28287.0
2021-06-24 13:00:00,112.49,112.81,112.41,112.44,39402.0,98.9419,99.2233,98.8715,98.8979,39402.0
2021-06-24 13:30:00,112.47,113.37,112.46,113.14,28071.0,98.9243,99.7159,98.9155,99.5136,28071.0
2021-06-24 14:00:00,113.17,113.62,113.13,113.48,59444.0,99.54,99.9358,99.5048,99.8126,59444.0
2021-06-24 14:30:00,113.52,113.54,112.94,113.16,150021.0,99.8478,99.8654,99.3377,99.5312,150021.0
2021-06-24 15:00:00,113.15,113.76,113.13,113.62,34161.0,99.5224,100.0589,99.5048,99.9358,34161.0
2021-06-24 15:30:00,113.62,113.65,112.84,112.86,149170.0,99.9358,99.9622,99.2497,99.2673,149170.0
2021-06-25 09:30:00,113.74,113.83,112.9,113.18,27562.0,100.0413,100.1205,99.3025,99.5488,27562.0
2021-06-25 10:00:00,113.05,113.81,112.91,113.36,17953.0,99.4344,100.1029,99.3113,99.7071,17953.0
2021-06-25 10:30:00,113.28,113.33,113.0,113.22,13127.0,99.6367,99.6807,99.3904,99.5839,13127.0
2021-06-25 11:00:00,113.22,113.37,113.18,113.33,13289.0,99.5839,99.7159,99.5488,99.6807,13289.0
2021-06-25 11:30:00,113.31,113.57,113.22,113.28,11759.0,99.6631,99.8918,99.5839,99.6367,11759.0
2021-06-25 12:00:00,113.28,113.38,113.09,113.09,27614.0,99.6367,99.7247,99.4696,99.4696,27614.0
2021-06-25 12:30:00,113.11,113.22,113.0,113.02,7801.0,99.4872,99.5839,99.3904,99.408,7801.0
2021-06-25 13:00:00,113.0,113.02,112.77,112.79,10678.0,99.3904,99.408,99.1881,99.2057,10678.0
2021-06-25 13:30:00,112.81,113.15,112.78,113.03,10796.0,99.2233,99.5224,99.1969,99.4168,10796.0
2021-06-25 14:00:00,112.99,113.04,112.59,112.59,17129.0,99.3816,99.4256,99.0298,99.0298,17129.0
2021-06-25 14:30:00,112.59,112.66,112.43,112.49,18041.0,99.0298,99.0914,98.8891,98.9419,18041.0
2021-06-25 15:00:00,112.51,112.69,112.25,112.37,29177.0,98.9595,99.1178,98.7308,98.8363,29177.0
2021-06-25 15:30:00,112.36,112.52,111.88,112.01,167801.0,98.8275,98.9682,98.4053,98.5197,167801.0
2021-06-28 09:30:00,111.84,111.96,109.52,110.33,82705.0,98.3701,98.4757,96.3296,97.042,82705.0
2021-06-28 10:00:00,110.18,110.57,109.91,110.33,35678.0,96.9101,97.2531,96.6726,97.042,35678.0
2021-06-28 10:30:00,110.33,110.46,110.09,110.11,20910.0,97.042,97.1564,96.8309,96.8485,20910.0
2021-06-28 11:00:00,110.08,110.31,109.58,109.58,25161.0,96.8221,97.0244,96.3823,96.3823,25161.0
2021-06-28 11:30:00,109.55,110.02,109.45,110.01,25598.0,96.3559,96.7693,96.268,96.7605,25598.0
2021-06-28 12:00:00,109.98,110.37,109.98,110.12,28822.0,96.7342,97.0772,96.7342,96.8573,28822.0
2021-06-28 12:30:00,110.08,110.35,110.03,110.13,15210.0,96.8221,97.0596,96.7781,96.8661,15210.0
2021-06-28 13:00:00,110.14,110.23,109.96,110.0,23605.0,96.8749,96.9541,96.7166,96.7518,23605.0
2021-06-28 13:30:00,110.01,110.29,109.99,110.27,14728.0,96.7605,97.0068,96.743,96.9892,14728.0
2021-06-28 14:00:00,110.25,110.53,110.19,110.4,27849.0,96.9716,97.2179,96.9189,97.1036,27849.0
2021-06-28 14:30:00,110.41,110.41,110.18,110.31,39219.0,97.1124,97.1124,96.9101,97.0244,39219.0
2021-06-28 15:00:00,110.31,110.39,109.8,109.96,40442.0,97.0244,97.0948,96.5758,96.7166,40442.0
2021-06-28 15:30:00,109.94,110.21,109.87,110.09,124846.0,96.699,96.9365,96.6374,96.8309,124846.0
2021-06-29 09:30:00,110.25,110.81,109.86,109.98,37026.0,97.3986,97.8933,97.054,97.16,37026.0
2021-06-29 10:00:00,109.99,109.99,109.3,109.61,34513.0,97.1689,97.1689,96.5593,96.8332,34513.0
2021-06-29 10:30:00,109.6,109.87,109.0,109.47,39574.0,96.8243,97.0629,96.2943,96.7095,39574.0
2021-06-29 11:00:00,109.53,109.7,109.25,109.25,27357.0,96.7625,96.9127,96.5151,96.5151,27357.0
2021-06-29 11:30:00,109.23,109.43,108.7,108.97,58964.0,96.4975,96.6741,96.0292,96.2678,58964.0
2021-06-29 12:00:00,109.01,109.1,108.84,108.92,29773.0,96.3031,96.3826,96.1529,96.2236,29773.0
2021-06-29 12:30:00,108.92,109.21,108.89,109.02,20300.0,96.2236,96.4798,96.1971,96.3119,20300.0
2021-06-29 13:00:00,109.04,109.09,108.89,108.96,15488.0,96.3296,96.3738,96.1971,96.2589,15488.0
2021-06-29 13:30:00,108.95,109.22,108.93,109.13,16533.0,96.2501,96.4886,96.2324,96.4091,16533.0
2021-06-29 14:00:00,109.15,109.33,109.06,109.13,14982.0,96.4268,96.5858,96.3473,96.4091,14982.0
2021-06-29 14:30:00,109.15,109.17,108.85,108.94,15272.0,96.4268,96.4444,96.1617,96.2413,15272.0
2021-06-29 15:00:00,108.93,109.01,108.85,108.93,15578.0,96.2324,96.3031,96.1617,96.2324,15578.0
2021-06-29 15:30:00,108.9,109.09,108.77,109.02,93858.0,96.2059,96.3738,96.0911,96.3119,93858.0
2021-06-30 09:30:00,108.63,109.26,108.47,109.1,31089.0,95.9674,96.524,95.826,96.3826,31089.0
2021-06-30 10:00:00,109.05,109.13,108.5,108.53,21832.0,96.3384,96.4091,95.8525,95.8791,21832.0
2021-06-30 10:30:00,108.55,108.83,108.33,108.4,30837.0,95.8967,96.1441,95.7024,95.7642,30837.0
2021-06-30 11:00:00,108.39,108.39,108.03,108.13,14957.0,95.7554,95.7554,95.4373,95.5257,14957.0
2021-06-30 11:30:00,108.14,108.4,107.92,107.98,38359.0,95.5345,95.7642,95.3402,95.3932,38359.0
2021-06-30 12:00:00,108.04,108.57,108.02,108.49,34893.0,95.4462,95.9144,95.4285,95.8437,34893.0
2021-06-30 12:30:00,108.51,108.66,108.36,108.47,40749.0,95.8614,95.9939,95.7289,95.826,40749.0
2021-06-30 13:00:00,108.47,108.47,108.22,108.31,39668.0,95.826,95.826,95.6052,95.6847,39668.0
2021-06-30 13:30:00,108.31,108.38,108.0,108.06,26739.0,95.6847,95.7465,95.4108,95.4638,26739.0
2021-06-30 14:00:00,108.07,108.24,108.05,108.23,35824.0,95.4727,95.6229,95.455,95.614,35824.0
2021-06-30 14:30:00,108.23,108.29,108.07,108.24,41439.0,95.614,95.667,95.4727,95.6229,41439.0
2021-06-30 15:00:00,108.2,108.24,107.92,107.92,109251.0,95.5875,95.6229,95.3402,95.3402,109251.0
2021-06-30 15:30:00,107.92,108.32,107.75,108.18,320807.0,95.3402,95.6935,95.19,95.5698,320807.0
2021-07-01 09:30:00,108.93,109.21,108.33,108.43,55193.0,96.2324,96.4798,95.7024,95.7907,55193.0
2021-07-01 10:00:00,108.41,108.69,108.17,108.28,70678.0,95.773,96.0204,95.561,95.6582,70678.0
2021-07-01 10:30:00,108.34,109.48,108.25,108.95,47101.0,95.7112,96.7183,95.6317,96.2501,47101.0
2021-07-01 11:00:00,108.92,109.42,108.82,109.42,19791.0,96.2236,96.6653,96.1352,96.6653,19791.0
2021-07-01 11:30:00,109.44,109.44,108.72,108.8,18898.0,96.683,96.683,96.0469,96.1176,18898.0
2021-07-01 12:00:00,108.83,108.86,108.63,108.8,36347.0,96.1441,96.1706,95.9674,96.1176,36347.0
2021-07-01 12:30:00,108.8,109.17,108.76,108.95,19183.0,96.1176,96.4444,96.0822,96.2501,19183.0
2021-07-01 13:00:00,108.92,109.03,108.51,108.54,26943.0,96.2236,96.3208,95.8614,95.8879,26943.0
2021-07-01 13:30:00,108.54,108.89,108.54,108.66,20325.0,95.8879,96.1971,95.8879,95.9939,20325.0
2021-07-01 14:00:00,108.64,108.79,108.49,108.59,28366.0,95.9762,96.1087,95.8437,95.9321,28366.0
2021-07-01 14:30:00,108.59,108.74,108.48,108.73,44513.0,95.9321,96.0646,95.8349,96.0557,44513.0
2021-07-01 15:00:00,108.78,108.8,108.63,108.7,27518.0,96.0999,96.1176,95.9674,96.0292,27518.0
2021-07-01 15:30:00,108.69,108.81,108.56,108.56,117753.0,96.0204,96.1264,95.9056,95.9056,117753.0
2021-07-02 09:30:00,108.75,108.85,107.95,108.0,43110.0,96.0734,96.1617,95.3667,95.4108,43110.0
2021-07-02 10:00:00,107.97,108.72,107.94,108.63,18618.0,95.3843,96.0469,95.3578,95.9674,18618.0
2021-07-02 10:30:00,108.62,108.74,108.28,108.45,19719.0,95.9586,96.0646,95.6582,95.8084,19719.0
2021-07-02 11:00:00,108.45,108.48,108.16,108.41,19586.0,95.8084,95.8349,95.5522,95.773,19586.0
2021-07-02 11:30:00,108.38,108.44,108.05,108.16,28387.0,95.7465,95.7995,95.455,95.5522,28387.0
2021-07-02 12:00:00,108.15,108.25,107.97,108.0,25085.0,95.5433,95.6317,95.3843,95.4108,25085.0
2021-07-02 12:30:00,108.0,108.82,107.89,108.53,31947.0,95.4108,96.1352,95.3137,95.8791,31947.0
2021-07-02 13:00:00,108.53,108.66,108.26,108.31,26439.0,95.8791,95.9939,95.6405,95.6847,26439.0
2021-07-02 13:30:00,108.31,108.61,108.22,108.51,59913.0,95.6847,95.9497,95.6052,95.8614,59913.0
2021-07-02 14:00:00,108.52,108.62,108.45,108.55,28417.0,95.8702,95.9586,95.8084,95.8967,28417.0
2021-07-02 14:30:00,108.56,108.62,108.44,108.51,20558.0,95.9056,95.9586,95.7995,95.8614,20558.0
2021-07-02 15:00:00,108.53,108.62,108.45,108.55,49112.0,95.8791,95.9586,95.8084,95.8967,49112.0
2021-07-02 15:30:00,108.55,108.68,108.38,108.56,110690.0,95.8967,96.0116,95.7465,95.9056,110690.0
2021-07-06 09:30:00,108.23,108.5,106.56,106.65,39026.0,95.614,95.8525,94.1387,94.2182,39026.0
2021-07-06 10:00:00,106.59,106.66,106.13,106.18,28858.0,94.1652,94.227,93.7588,93.803,28858.0
2021-07-06 10:30:00,106.08,106.21,105.39,105.97,71769.0,93.7146,93.8295,93.1051,93.6175,71769.0
2021-07-06 11:00:00,105.89,106.18,105.72,106.18,20570.0,93.5468,93.803,93.3966,93.803,20570.0
2021-07-06 11:30:00,106.14,106.47,106.03,106.03,11190.0,93.7676,94.0592,93.6705,93.6705,11190.0
2021-07-06 12:00:00,106.02,106.43,105.94,106.34,28998.0,93.6616,94.0238,93.591,93.9443,28998.0
2021-07-06 12:30:00,106.3,106.72,106.17,106.48,55565.0,93.909,94.28,93.7941,94.068,55565.0
2021-07-06 13:00:00,106.48,106.71,106.48,106.53,16365.0,94.068,94.2712,94.068,94.1122,16365.0
2021-07-06 13:30:00,106.49,106.8,106.37,106.7,25564.0,94.0768,94.3507,93.9708,94.2624,25564.0
2021-07-06 14:00:00,106.73,106.95,106.54,106.82,30646.0,94.2889,94.4832,94.121,94.3684,30646.0
2021-07-06 14:30:00,106.82,106.9,106.28,106.31,110934.0,94.3684,94.4391,93.8913,93.9178,110934.0
2021-07-06 15:00:00,106.45,106.87,106.39,106.78,41775.0,94.0415,94.4126,93.9885,94.333,41775.0
2021-07-06 15:30:00,106.79,106.97,106.57,106.77,107299.0,94.3419,94.5009,94.1475,94.3242,107299.0
2021-07-07 09:30:00,106.46,107.28,105.53,105.58,61379.0,94.0503,94.7748,93.2287,93.2729,61379.0
2021-07-07 10:00:00,105.56,105.66,104.57,104.7,61517.0,93.2553,93.3436,92.3807,92.4955,61517.0
2021-07-07 10:30:00,104.7,105.2,104.52,104.75,45397.0,92.4955,92.9372,92.3365,92.5397,45397.0
2021-07-07 11:00:00,104.84,105.34,104.68,105.27,21365.0,92.6192,93.0609,92.4778,92.9991,21365.0
2021-07-07 11:30:00,105.31,105.64,104.95,105.09,24184.0,93.0344,93.3259,92.7164,92.84,24184.0
2021-07-07 12:00:00,105.07,105.42,105.06,105.27,44796.0,92.8224,93.1316,92.8135,92.9991,44796.0
2021-07-07 12:30:00,105.2,105.51,105.06,105.11,24320.0,92.9372,93.2111,92.8135,92.8577,24320.0
2021-07-07 13:00:00,105.14,105.2,104.71,104.8,26183.0,92.8842,92.9372,92.5043,92.5838,26183.0
2021-07-07 13:30:00,104.79,104.98,104.71,104.71,17474.0,92.575,92.7429,92.5043,92.5043,17474.0
2021-07-07 14:00:00,104.71,105.08,104.5,104.91,40336.0,92.5043,92.8312,92.3188,92.681,40336.0
2021-07-07 14:30:00,104.92,105.28,104.75,105.2,58504.0,92.6899,93.0079,92.5397,92.9372,58504.0
2021-07-07 15:00:00,105.19,105.43,105.0,105.32,110883.0,92.9284,93.1404,92.7605,93.0432,110883.0
2021-07-07 15:30:00,105.34,105.71,105.29,105.7,122557.0,93.0609,93.3878,93.0167,93.3789,122557.0
2021-07-08 09:30:00,104.17,104.71,103.56,104.51,34036.0,92.0273,92.5043,91.4884,92.3276,34036.0
2021-07-08 10:00:00,104.55,104.83,104.1,104.65,24183.0,92.363,92.6103,91.9654,92.4513,24183.0
2021-07-08 10:30:00,104.58,104.62,103.98,104.07,17395.0,92.3895,92.4248,91.8594,91.9389,17395.0
2021-07-08 11:00:00,104.22,104.99,104.22,104.92,14138.0,92.0715,92.7517,92.0715,92.6899,14138.0
2021-07-08 11:30:00,104.93,105.29,104.83,105.29,6226.0,92.6987,93.0167,92.6103,93.0167,6226.0
2021-07-08 12:00:00,105.22,105.3,105.02,105.07,11454.0,92.9549,93.0256,92.7782,92.8224,11454.0
2021-07-08 12:30:00,105.09,105.26,104.98,105.04,6608.0,92.84,92.9902,92.7429,92.7959,6608.0
2021-07-08 13:00:00,104.96,105.05,104.72,104.91,13339.0,92.7252,92.8047,92.5132,92.681,13339.0
2021-07-08 13:30:00,104.92,104.92,104.44,104.57,15294.0,92.6899,92.6899,92.2658,92.3807,15294.0
2021-07-08 14:00:00,104.61,104.73,104.46,104.61,52851.0,92.416,92.522,92.2835,92.416,52851.0
2021-07-08 14:30:00,104.54,104.93,104.53,104.93,33713.0,92.3541,92.6987,92.3453,92.6987,33713.0
2021-07-08 15:00:00,104.9,105.31,104.87,105.23,80537.0,92.6722,93.0344,92.6457,92.9637,80537.0
2021-07-08 15:30:00,105.24,105.65,105.06,105.43,265587.0,92.9726,93.3348,92.8135,93.1404,265587.0
2021-07-09 09:30:00,106.76,106.76,105.76,106.34,138184.0,94.3154,94.3154,93.4319,93.9443,138184.0
2021-07-09 10:00:00,106.47,106.84,106.23,106.49,15535.0,94.0592,94.386,93.8472,94.0768,15535.0
2021-07-09 10:30:00,106.54,106.82,105.53,105.83,23541.0,94.121,94.3684,93.2287,93.4938,23541.0
2021-07-09 11:00:00,105.91,107.09,105.8,106.74,49922.0,93.5645,94.6069,93.4673,94.2977,49922.0
2021-07-09 11:30:00,106.72,107.05,106.58,106.58,7848.0,94.28,94.5716,94.1564,94.1564,7848.0
2021-07-09 12:00:00,106.64,106.72,106.25,106.29,11601.0,94.2094,94.28,93.8648,93.9002,11601.0
2021-07-09 12:30:00,106.24,106.56,106.22,106.56,8968.0,93.856,94.1387,93.8383,94.1387,8968.0
2021-07-09 13:00:00,106.52,106.59,106.35,106.44,24887.0,94.1033,94.1652,93.9532,94.0327,24887.0
2021-07-09 13:30:00,106.43,106.56,106.38,106.45,9633.0,94.0238,94.1387,93.9797,94.0415,9633.0
2021-07-09 14:00:00,106.44,107.34,106.43,107.29,86260.0,94.0327,94.8278,94.0238,94.7836,86260.0
2021-07-09 14:30:00,107.29,107.54,107.07,107.47,151810.0,94.7836,95.0045,94.5892,94.9426,151810.0
2021-07-09 15:00:00,107.46,107.59,107.1,107.4,57987.0,94.9338,95.0486,94.6157,94.8808,57987.0
2021-07-09 15:30:00,107.38,107.92,107.31,107.69,237650.0,94.8631,95.3402,94.8013,95.137,237650.0
2021-07-12 09:30:00,107.11,107.85,106.56,107.84,39899.0,94.6246,95.2783,94.1387,95.2695,39899.0
2021-07-12 10:00:00,107.94,108.8,107.94,108.7,88245.0,95.3578,96.1176,95.3578,96.0292,88245.0
2021-07-12 10:30:00,108.74,108.92,107.74,108.5,99484.0,96.0646,96.2236,95.1811,95.8525,99484.0
2021-07-12 11:00:00,108.46,108.52,107.74,107.97,73135.0,95.8172,95.8702,95.1811,95.3843,73135.0
2021-07-12 11:30:00,107.95,108.74,107.92,108.69,63235.0,95.3667,96.0646,95.3402,96.0204,63235.0
2021-07-12 12:00:00,108.69,108.69,108.13,108.18,115105.0,96.0204,96.0204,95.5257,95.5698,115105.0
2021-07-12 12:30:00,108.26,108.56,108.24,108.32,70317.0,95.6405,95.9056,95.6229,95.6935,70317.0
2021-07-12 13:00:00,108.36,108.65,108.36,108.6,32718.0,95.7289,95.9851,95.7289,95.9409,32718.0
2021-07-12 13:30:00,108.61,108.7,108.34,108.52,28387.0,95.9497,96.0292,95.7112,95.8702,28387.0
2021-07-12 14:00:00,108.5,108.76,108.44,108.76,13962.0,95.8525,96.0822,95.7995,96.0822,13962.0
2021-07-12 14:30:00,108.72,108.91,108.62,108.88,20721.0,96.0469,96.2148,95.9586,96.1883,20721.0
2021-07-12 15:00:00,108.85,109.08,108.83,109.08,90497.0,96.1617,96.3649,96.1441,96.3649,90497.0
2021-07-12 15:30:00,109.04,109.14,108.73,108.76,186905.0,96.3296,96.4179,96.0557,96.0822,186905.0
2021-07-13 09:30:00,108.65,108.83,107.43,107.52,27745.0,95.9851,96.1441,94.9073,94.9868,27745.0
2021-07-13 10:00:00,107.44,107.57,106.92,107.06,9545.0,94.9161,95.031,94.4567,94.5804,9545.0
2021-07-13 10:30:00,107.04,107.23,106.9,107.05,8947.0,94.5627,94.7306,94.4391,94.5716,8947.0
2021-07-13 11:00:00,107.11,107.36,106.81,107.25,21556.0,94.6246,94.8454,94.3595,94.7483,21556.0
2021-07-13 11:30:00,107.19,107.5,107.14,107.47,6536.0,94.6952,94.9691,94.6511,94.9426,6536.0
2021-07-13 12:00:00,107.51,107.63,107.33,107.46,5483.0,94.9779,95.084,94.8189,94.9338,5483.0
2021-07-13 12:30:00,107.45,107.54,106.87,106.93,22266.0,94.9249,95.0045,94.4126,94.4656,22266.0
2021-07-13 13:00:00,106.95,107.42,106.95,107.35,8690.0,94.4832,94.8984,94.4832,94.8366,8690.0
2021-07-13 13:30:00,107.37,107.48,107.12,107.23,29848.0,94.8543,94.9514,94.6334,94.7306,29848.0
2021-07-13 14:00:00,107.27,107.57,107.08,107.26,15996.0,94.7659,95.031,94.5981,94.7571,15996.0
2021-07-13 14:30:00,107.16,107.28,107.0,107.13,15211.0,94.6687,94.7748,94.5274,94.6422,15211.0
2021-07-13 15:00:00,107.13,107.2,106.76,106.9,13496.0,94.6422,94.7041,94.3154,94.4391,13496.0
2021-07-13 15:30:00,106.88,107.16,106.84,107.13,57720.0,94.4214,94.6687,94.386,94.6422,57720.0
2021-07-14 09:30:00,107.53,108.62,107.33,108.1,51476.0,94.9956,95.9586,94.8189,95.4992,51476.0
2021-07-14 10:00:00,108.08,108.14,107.51,107.51,28316.0,95.4815,95.5345,94.9779,94.9779,28316.0
2021-07-14 10:30:00,107.52,107.7,107.44,107.48,12132.0,94.9868,95.1458,94.9161,94.9514,12132.0
2021-07-14 11:00:00,107.38,107.73,107.27,107.38,16837.0,94.8631,95.1723,94.7659,94.8631,16837.0
2021-07-14 11:30:00,107.42,107.69,107.42,107.59,9635.0,94.8984,95.137,94.8984,95.0486,9635.0
2021-07-14 12:00:00,107.63,107.89,107.56,107.82,10231.0,95.084,95.3137,95.0221,95.2518,10231.0
2021-07-14 12:30:00,107.82,107.95,107.63,107.91,12263.0,95.2518,95.3667,95.084,95.3313,12263.0
2021-07-14 13:00:00,107.89,107.9,107.57,107.73,10477.0,95.3137,95.3225,95.031,95.1723,10477.0
2021-07-14 13:30:00,107.66,107.81,107.62,107.74,10718.0,95.1105,95.243,95.0751,95.1811,10718.0
2021-07-14 14:00:00,107.79,107.83,107.61,107.65,8412.0,95.2253,95.2606,95.0663,95.1016,8412.0
2021-07-14 14:30:00,107.72,107.72,107.33,107.39,11674.0,95.1635,95.1635,94.8189,94.8719,11674.0
2021-07-14 15:00:00,107.44,107.46,107.29,107.29,10955.0,94.9161,94.9338,94.7836,94.7836,10955.0
2021-07-14 15:30:00,107.28,107.39,107.02,107.22,78826.0,94.7748,94.8719,94.5451,94.7218,78826.0
2021-07-15 09:30:00,106.42,107.18,106.2,107.06,18641.0,94.015,94.6864,93.8206,94.5804,18641.0
2021-07-15 10:00:00,107.0,107.74,107.0,107.74,14353.0,94.5274,95.1811,94.5274,95.1811,14353.0
2021-07-15 10:30:00,107.79,108.02,107.67,107.93,26169.0,95.2253,95.4285,95.1193,95.349,26169.0
2021-07-15 11:00:00,107.91,107.94,107.62,107.85,17439.0,95.3313,95.3578,95.0751,95.2783,17439.0
2021-07-15 11:30:00,107.85,108.15,107.8,108.09,21814.0,95.2783,95.5433,95.2341,95.4903,21814.0
2021-07-15 12:00:00,108.07,108.14,107.17,107.25,37654.0,95.4727,95.5345,94.6776,94.7483,37654.0
2021-07-15 12:30:00,107.22,107.56,107.09,107.32,12762.0,94.7218,95.0221,94.6069,94.8101,12762.0
2021-07-15 13:00:00,107.3,107.33,106.92,106.92,13166.0,94.7924,94.8189,94.4567,94.4567,13166.0
2021-07-15 13:30:00,106.86,106.87,106.55,106.59,25946.0,94.4037,94.4126,94.1299,94.1652,25946.0
2021-07-15 14:00:00,106.61,106.96,106.57,106.95,9263.0,94.1829,94.4921,94.1475,94.4832,9263.0
2021-07-15 14:30:00,106.96,107.0,106.77,106.87,8382.0,94.4921,94.5274,94.3242,94.4126,8382.0
2021-07-15 15:00:00,106.87,106.99,106.8,106.9,17293.0,94.4126,94.5186,94.3507,94.4391,17293.0
2021-07-15 15:30:00,106.89,107.14,106.84,107.06,43878.0,94.4302,94.6511,94.386,94.5804,43878.0
2021-07-16 09:30:00,107.54,107.6,106.58,107.03,24370.0,95.0045,95.0575,94.1564,94.5539,24370.0
2021-07-16 10:00:00,106.88,106.91,105.65,105.79,15364.0,94.4214,94.4479,93.3348,93.4584,15364.0
2021-07-16 10:30:00,105.79,106.41,105.74,106.22,12064.0,93.4584,94.0062,93.4143,93.8383,12064.0
2021-07-16 11:00:00,106.16,106.39,106.15,106.2,8253.0,93.7853,93.9885,93.7765,93.8206,8253.0
2021-07-16 11:30:00,106.2,106.49,106.16,106.39,6864.0,93.8206,94.0768,93.7853,93.9885,6864.0
2021-07-16 12:00:00,106.42,106.52,105.85,106.08,21321.0,94.015,94.1033,93.5114,93.7146,21321.0
2021-07-16 12:30:00,105.94,106.07,105.85,106.0,6521.0,93.591,93.7058,93.5114,93.644,6521.0
2021-07-16 13:00:00,105.86,106.03,105.83,105.94,6794.0,93.5203,93.6705,93.4938,93.591,6794.0
2021-07-16 13:30:00,105.9,105.92,105.45,105.58,10361.0,93.5556,93.5733,93.1581,93.2729,10361.0
2021-07-16 14:00:00,105.53,105.66,105.17,105.17,15592.0,93.2287,93.3436,92.9107,92.9107,15592.0
2021-07-16 14:30:00,105.18,105.37,105.09,105.13,12110.0,92.9195,93.0874,92.84,92.8754,12110.0
2021-07-16 15:00:00,105.09,105.26,104.97,105.09,19801.0,92.84,92.9902,92.734,92.84,19801.0
2021-07-16 15:30:00,105.04,105.33,104.89,105.13,116176.0,92.7959,93.0521,92.6634,92.8754,116176.0
2021-07-19 09:30:00,103.21,104.09,102.35,103.48,69511.0,91.1792,91.9566,90.4194,91.4177,69511.0
2021-07-19 10:00:00,103.4,103.53,102.66,103.24,51138.0,91.347,91.4619,90.6933,91.2057,51138.0
2021-07-19 10:30:00,103.19,103.69,102.96,103.09,51128.0,91.1615,91.6032,90.9583,91.0732,51128.0
2021-07-19 11:00:00,103.1,103.48,102.79,103.1,22003.0,91.082,91.4177,90.8081,91.082,22003.0
2021-07-19 11:30:00,103.05,103.71,103.0,103.54,63924.0,91.0378,91.6209,90.9937,91.4707,63924.0
2021-07-19 12:00:00,103.55,103.55,102.64,102.64,28398.0,91.4796,91.4796,90.6756,90.6756,28398.0
2021-07-19 12:30:00,102.61,102.82,102.3,102.82,39223.0,90.6491,90.8346,90.3753,90.8346,39223.0
2021-07-19 13:00:00,102.89,102.95,102.51,102.63,21252.0,90.8965,90.9495,90.5608,90.6668,21252.0
2021-07-19 13:30:00,102.59,102.61,102.2,102.52,15733.0,90.6315,90.6491,90.2869,90.5696,15733.0
2021-07-19 14:00:00,102.53,102.86,102.33,102.53,24724.0,90.5784,90.87,90.4018,90.5784,24724.0
2021-07-19 14:30:00,102.5,102.7,102.28,102.31,31451.0,90.5519,90.7286,90.3576,90.3841,31451.0
2021-07-19 15:00:00,102.31,102.62,102.24,102.57,19756.0,90.3841,90.658,90.3223,90.6138,19756.0
2021-07-19 15:30:00,102.54,103.13,102.46,103.12,97510.0,90.5873,91.1085,90.5166,91.0997,97510.0
2021-07-20 09:30:00,102.84,103.73,102.45,103.59,42751.0,90.8523,91.6386,90.5078,91.5149,42751.0
2021-07-20 10:00:00,103.66,104.12,103.57,104.12,29787.0,91.5767,91.9831,91.4972,91.9831,29787.0
2021-07-20 10:30:00,104.11,104.15,103.64,104.08,17812.0,91.9743,92.0096,91.5591,91.9478,17812.0
2021-07-20 11:00:00,104.13,104.3,103.74,103.74,11226.0,91.9919,92.1421,91.6474,91.6474,11226.0
2021-07-20 11:30:00,103.72,104.4,103.72,104.17,11400.0,91.6297,92.2305,91.6297,92.0273,11400.0
2021-07-20 12:00:00,104.21,104.32,103.69,104.11,18942.0,92.0626,92.1598,91.6032,91.9743,18942.0
2021-07-20 12:30:00,104.12,104.38,104.06,104.25,20055.0,91.9831,92.2128,91.9301,92.098,20055.0
2021-07-20 13:00:00,104.22,104.26,103.95,104.15,17137.0,92.0715,92.1068,91.8329,92.0096,17137.0
2021-07-20 13:30:00,104.18,104.21,103.95,104.03,16354.0,92.0361,92.0626,91.8329,91.9036,16354.0
2021-07-20 14:00:00,104.12,104.25,103.62,103.75,24368.0,91.9831,92.098,91.5414,91.6562,24368.0
2021-07-20 14:30:00,103.71,103.89,103.4,103.4,18418.0,91.6209,91.7799,91.347,91.347,18418.0
2021-07-20 15:00:00,103.41,103.7,103.37,103.44,22204.0,91.3559,91.6121,91.3205,91.3824,22204.0
2021-07-20 15:30:00,103.46,103.67,103.29,103.35,81010.0,91.4,91.5856,91.2499,91.3029,81010.0
2021-07-21 09:30:00,104.43,105.07,104.32,104.89,23431.0,92.257,92.8224,92.1598,92.6634,23431.0
2021-07-21 10:00:00,104.97,105.09,104.21,104.22,31432.0,92.734,92.84,92.0626,92.0715,31432.0
2021-07-21 10:30:00,104.16,104.51,104.08,104.36,45632.0,92.0184,92.3276,91.9478,92.1951,45632.0
2021-07-21 11:00:00,104.42,104.7,104.31,104.36,7832.0,92.2481,92.4955,92.151,92.1951,7832.0
2021-07-21 11:30:00,104.26,104.72,104.26,104.53,12362.0,92.1068,92.5132,92.1068,92.3453,12362.0
2021-07-21 12:00:00,104.57,104.58,104.36,104.36,16371.0,92.3807,92.3895,92.1951,92.1951,16371.0
2021-07-21 12:30:00,104.42,104.47,104.27,104.34,11953.0,92.2481,92.2923,92.1156,92.1775,11953.0
2021-07-21 13:00:00,104.3,104.51,104.3,104.51,40003.0,92.1421,92.3276,92.1421,92.3276,40003.0
2021-07-21 13:30:00,104.5,104.62,104.42,104.53,30389.0,92.3188,92.4248,92.2481,92.3453,30389.0
2021-07-21 14:00:00,104.52,104.89,104.52,104.89,19767.0,92.3365,92.6634,92.3365,92.6634,19767.0
2021-07-21 14:30:00,104.93,105.17,104.9,105.08,71330.0,92.6987,92.9107,92.6722,92.8312,71330.0
2021-07-21 15:00:00,105.06,105.13,104.86,105.09,41040.0,92.8135,92.8754,92.6368,92.84,41040.0
2021-07-21 15:30:00,105.09,105.48,105.07,105.26,172476.0,92.84,93.1846,92.8224,92.9902,172476.0
2021-07-22 09:30:00,105.41,105.5,104.29,104.89,34071.0,93.1227,93.2022,92.1333,92.6634,34071.0
2021-07-22 10:00:00,104.94,105.16,104.66,104.84,9925.0,92.7075,92.9019,92.4602,92.6192,9925.0
2021-07-22 10:30:00,104.89,105.34,104.87,105.13,10287.0,92.6634,93.0609,92.6457,92.8754,10287.0
2021-07-22 11:00:00,105.14,105.14,104.72,104.94,7961.0,92.8842,92.8842,92.5132,92.7075,7961.0
2021-07-22 11:30:00,104.99,105.33,104.96,105.33,8051.0,92.7517,93.0521,92.7252,93.0521,8051.0
2021-07-22 12:00:00,105.34,105.55,105.19,105.31,5924.0,93.0609,93.2464,92.9284,93.0344,5924.0
2021-07-22 12:30:00,105.38,105.5,105.25,105.42,8192.0,93.0962,93.2022,92.9814,93.1316,8192.0
2021-07-22 13:00:00,105.48,105.54,105.31,105.45,20252.0,93.1846,93.2376,93.0344,93.1581,20252.0
2021-07-22 13:30:00,105.41,105.66,105.38,105.66,9219.0,93.1227,93.3436,93.0962,93.3436,9219.0
2021-07-22 14:00:00,105.65,105.95,105.64,105.92,28048.0,93.3348,93.5998,93.3259,93.5733,28048.0
2021-07-22 14:30:00,105.92,105.92,105.78,105.89,11134.0,93.5733,93.5733,93.4496,93.5468,11134.0
2021-07-22 15:00:00,105.88,105.9,105.71,105.82,36971.0,93.538,93.5556,93.3878,93.4849,36971.0
2021-07-22 15:30:00,105.8,105.98,105.75,105.84,116750.0,93.4673,93.6263,93.4231,93.5026,116750.0
2021-07-23 09:30:00,106.35,106.62,105.74,105.89,36117.0,93.9532,94.1917,93.4143,93.5468,36117.0
2021-07-23 10:00:00,105.9,106.38,105.72,105.97,32163.0,93.5556,93.9797,93.3966,93.6175,32163.0
2021-07-23 10:30:00,105.96,106.48,105.89,106.11,16264.0,93.6086,94.068,93.5468,93.7411,16264.0
2021-07-23 11:00:00,106.18,106.19,105.88,106.15,11298.0,93.803,93.8118,93.538,93.7765,11298.0
2021-07-23 11:30:00,106.13,106.26,105.85,105.89,10509.0,93.7588,93.8737,93.5114,93.5468,10509.0
2021-07-23 12:00:00,105.95,106.14,105.83,106.03,15824.0,93.5998,93.7676,93.4938,93.6705,15824.0
2021-07-23 12:30:00,105.98,106.02,105.87,105.99,7241.0,93.6263,93.6616,93.5291,93.6351,7241.0
2021-07-23 13:00:00,105.98,106.33,105.98,106.17,8921.0,93.6263,93.9355,93.6263,93.7941,8921.0
2021-07-23 13:30:00,106.15,106.48,106.14,106.25,12638.0,93.7765,94.068,93.7676,93.8648,12638.0
2021-07-23 14:00:00,106.25,106.35,105.97,105.98,6155.0,93.8648,93.9532,93.6175,93.6263,6155.0
2021-07-23 14:30:00,106.07,106.11,105.92,106.11,12192.0,93.7058,93.7411,93.5733,93.7411,12192.0
2021-07-23 15:00:00,106.14,106.4,106.08,106.4,20497.0,93.7676,93.9973,93.7146,93.9973,20497.0
2021-07-23 15:30:00,106.42,106.62,106.3,106.36,77889.0,94.015,94.1917,93.909,93.962,77889.0
2021-07-26 09:30:00,106.1,106.9,105.53,106.16,30427.0,93.7323,94.4391,93.2287,93.7853,30427.0
2021-07-26 10:00:00,106.18,106.52,105.84,106.16,17205.0,93.803,94.1033,93.5026,93.7853,17205.0
2021-07-26 10:30:00,106.1,106.15,105.83,106.07,37730.0,93.7323,93.7765,93.4938,93.7058,37730.0
2021-07-26 11:00:00,106.04,106.57,106.04,106.47,10730.0,93.6793,94.1475,93.6793,94.0592,10730.0
2021-07-26 11:30:00,106.46,106.68,106.43,106.46,11782.0,94.0503,94.2447,94.0238,94.0503,11782.0
2021-07-26 12:00:00,106.44,106.6,106.38,106.57,12452.0,94.0327,94.174,93.9797,94.1475,12452.0
2021-07-26 12:30:00,106.53,106.86,106.5,106.79,15289.0,94.1122,94.4037,94.0857,94.3419,15289.0
2021-07-26 13:00:00,106.81,106.86,106.66,106.79,19886.0,94.3595,94.4037,94.227,94.3419,19886.0
2021-07-26 13:30:00,106.8,106.83,106.58,106.79,13609.0,94.3507,94.3772,94.1564,94.3419,13609.0
2021-07-26 14:00:00,106.8,106.89,106.71,106.77,17866.0,94.3507,94.4302,94.2712,94.3242,17866.0
2021-07-26 14:30:00,106.75,106.92,106.67,106.72,19196.0,94.3065,94.4567,94.2359,94.28,19196.0
2021-07-26 15:00:00,106.77,106.78,106.45,106.52,22595.0,94.3242,94.333,94.0415,94.1033,22595.0
2021-07-26 15:30:00,106.57,106.65,106.2,106.63,112875.0,94.1475,94.2182,93.8206,94.2005,112875.0
2021-07-27 09:30:00,105.94,105.94,104.8,105.88,19027.0,93.591,93.591,92.5838,93.538,19027.0
2021-07-27 10:00:00,105.97,106.36,105.92,106.31,37102.0,93.6175,93.962,93.5733,93.9178,37102.0
2021-07-27 10:30:00,106.4,106.92,106.3,106.85,8693.0,93.9973,94.4567,93.909,94.3949,8693.0
2021-07-27 11:00:00,106.8,106.9,106.01,106.02,16322.0,94.3507,94.4391,93.6528,93.6616,16322.0
2021-07-27 11:30:00,105.98,106.13,105.71,105.97,11346.0,93.6263,93.7588,93.3878,93.6175,11346.0
2021-07-27 12:00:00,105.9,105.93,105.59,105.85,9551.0,93.5556,93.5821,93.2818,93.5114,9551.0
2021-07-27 12:30:00,105.81,106.07,105.79,106.02,12101.0,93.4761,93.7058,93.4584,93.6616,12101.0
2021-07-27 13:00:00,106.06,106.14,105.93,105.93,5187.0,93.697,93.7676,93.5821,93.5821,5187.0
2021-07-27 13:30:00,105.92,106.25,105.84,105.99,11163.0,93.5733,93.8648,93.5026,93.6351,11163.0
2021-07-27 14:00:00,105.99,106.25,105.91,106.16,18950.0,93.6351,93.8648,93.5645,93.7853,18950.0
2021-07-27 14:30:00,106.16,106.16,105.8,105.95,11685.0,93.7853,93.7853,93.4673,93.5998,11685.0
2021-07-27 15:00:00,105.96,106.11,105.94,106.04,15731.0,93.6086,93.7411,93.591,93.6793,15731.0
2021-07-27 15:30:00,106.06,106.3,105.87,106.26,54045.0,93.697,93.909,93.5291,93.8737,54045.0
2021-07-28 09:30:00,106.43,106.64,105.68,105.96,17395.0,94.0238,94.2094,93.3613,93.6086,17395.0
2021-07-28 10:00:00,105.91,106.21,105.62,106.13,23647.0,93.5645,93.8295,93.3083,93.7588,23647.0
2021-07-28 10:30:00,106.19,106.6,106.09,106.44,7628.0,93.8118,94.174,93.7235,94.0327,7628.0
2021-07-28 11:00:00,106.48,106.56,106.29,106.47,6322.0,94.068,94.1387,93.9002,94.0592,6322.0
2021-07-28 11:30:00,106.55,106.56,106.28,106.56,12320.0,94.1299,94.1387,93.8913,94.1387,12320.0
2021-07-28 12:00:00,106.57,106.62,106.31,106.35,12466.0,94.1475,94.1917,93.9178,93.9532,12466.0
2021-07-28 12:30:00,106.34,106.62,106.34,106.54,6862.0,93.9443,94.1917,93.9443,94.121,6862.0
2021-07-28 13:00:00,106.56,106.69,106.49,106.63,6498.0,94.1387,94.2535,94.0768,94.2005,6498.0
2021-07-28 13:30:00,106.63,106.69,106.55,106.62,6679.0,94.2005,94.2535,94.1299,94.1917,6679.0
2021-07-28 14:00:00,106.51,106.82,106.41,106.82,8455.0,94.0945,94.3684,94.0062,94.3684,8455.0
2021-07-28 14:30:00,106.85,107.11,106.69,107.11,10196.0,94.3949,94.6246,94.2535,94.6246,10196.0
2021-07-28 15:00:00,107.12,107.12,106.88,107.07,17528.0,94.6334,94.6334,94.4214,94.5892,17528.0
2021-07-28 15:30:00,107.07,107.15,106.82,106.92,83805.0,94.5892,94.6599,94.3684,94.4567,83805.0
2021-07-29 09:30:00,107.78,107.91,107.17,107.67,37317.0,95.2165,95.3313,94.6776,95.1193,37317.0
2021-07-29 10:00:00,107.72,107.72,107.2,107.36,26060.0,95.1635,95.1635,94.7041,94.8454,26060.0
2021-07-29 10:30:00,107.3,107.66,107.18,107.47,57274.0,94.7924,95.1105,94.6864,94.9426,57274.0
2021-07-29 11:00:00,107.45,107.49,106.93,107.07,40214.0,94.9249,94.9603,94.4656,94.5892,40214.0
2021-07-29 11:30:00,107.09,107.38,107.08,107.17,19498.0,94.6069,94.8631,94.5981,94.6776,19498.0
2021-07-29 12:00:00,107.18,107.36,106.94,107.2,20276.0,94.6864,94.8454,94.4744,94.7041,20276.0
2021-07-29 12:30:00,107.14,107.34,106.89,107.14,23573.0,94.6511,94.8278,94.4302,94.6511,23573.0
2021-07-29 13:00:00,107.16,107.73,107.16,107.7,32264.0,94.6687,95.1723,94.6687,95.1458,32264.0
2021-07-29 13:30:00,107.69,107.96,107.5,107.92,21363.0,95.137,95.3755,94.9691,95.3402,21363.0
2021-07-29 14:00:00,107.93,107.96,107.37,107.42,19174.0,95.349,95.3755,94.8543,94.8984,19174.0
2021-07-29 14:30:00,107.45,107.45,107.0,107.09,28787.0,94.9249,94.9249,94.5274,94.6069,28787.0
2021-07-29 15:00:00,107.1,107.19,106.93,107.14,40032.0,94.6157,94.6952,94.4656,94.6511,40032.0
2021-07-29 15:30:00,107.13,107.26,106.73,106.93,137028.0,94.6422,94.7571,94.2889,94.4656,137028.0
2021-07-30 09:30:00,106.89,107.93,106.25,107.08,49669.0,94.4302,95.349,93.8648,94.5981,49669.0
2021-07-30 10:00:00,107.1,107.72,106.59,106.59,20611.0,94.6157,95.1635,94.1652,94.1652,20611.0
2021-07-30 10:30:00,106.56,106.67,106.12,106.51,30286.0,94.1387,94.2359,93.75,94.0945,30286.0
2021-07-30 11:00:00,106.5,106.99,106.37,106.52,27473.0,94.0857,94.5186,93.9708,94.1033,27473.0
2021-07-30 11:30:00,106.54,106.9,106.53,106.79,11363.0,94.121,94.4391,94.1122,94.3419,11363.0
2021-07-30 12:00:00,106.8,106.9,106.6,106.72,18046.0,94.3507,94.4391,94.174,94.28,18046.0
2021-07-30 12:30:00,106.7,106.88,106.56,106.77,33500.0,94.2624,94.4214,94.1387,94.3242,33500.0
2021-07-30 13:00:00,106.83,106.99,106.59,106.76,14946.0,94.3772,94.5186,94.1652,94.3154,14946.0
2021-07-30 13:30:00,106.75,106.92,106.63,106.76,10117.0,94.3065,94.4567,94.2005,94.3154,10117.0
2021-07-30 14:00:00,106.74,106.82,106.46,106.48,14480.0,94.2977,94.3684,94.0503,94.068,14480.0
2021-07-30 14:30:00,106.51,106.62,106.39,106.51,19219.0,94.0945,94.1917,93.9885,94.0945,19219.0
2021-07-30 15:00:00,106.52,106.82,106.51,106.82,50338.0,94.1033,94.3684,94.0945,94.3684,50338.0
2021-07-30 15:30:00,106.84,107.02,106.65,106.97,136940.0,94.386,94.5451,94.2182,94.5009,136940.0
2021-08-02 09:30:00,107.28,108.22,107.01,107.23,14378.0,94.7748,95.6052,94.5362,94.7306,14378.0
2021-08-02 10:00:00,107.39,107.64,107.3,107.47,17898.0,94.8719,95.0928,94.7924,94.9426,17898.0
2021-08-02 10:30:00,107.5,107.61,107.13,107.14,18436.0,94.9691,95.0663,94.6422,94.6511,18436.0
2021-08-02 11:00:00,107.11,107.18,106.56,106.75,12583.0,94.6246,94.6864,94.1387,94.3065,12583.0
2021-08-02 11:30:00,106.74,107.3,106.47,106.48,35758.0,94.2977,94.7924,94.0592,94.068,35758.0
2021-08-02 12:00:00,106.4,106.4,105.89,106.01,48650.0,93.9973,93.9973,93.5468,93.6528,48650.0
2021-08-02 12:30:00,106.03,106.28,105.89,106.18,20063.0,93.6705,93.8913,93.5468,93.803,20063.0
2021-08-02 13:00:00,106.16,106.2,105.82,105.98,12007.0,93.7853,93.8206,93.4849,93.6263,12007.0
2021-08-02 13:30:00,105.97,106.22,105.86,106.18,18677.0,93.6175,93.8383,93.5203,93.803,18677.0
2021-08-02 14:00:00,106.17,106.73,106.06,106.61,26847.0,93.7941,94.2889,93.697,94.1829,26847.0
2021-08-02 14:30:00,106.57,106.77,106.49,106.76,17568.0,94.1475,94.3242,94.0768,94.3154,17568.0
2021-08-02 15:00:00,106.74,106.77,106.34,106.48,41831.0,94.2977,94.3242,93.9443,94.068,41831.0
2021-08-02 15:30:00,106.51,106.87,106.4,106.62,200529.0,94.0945,94.4126,93.9973,94.1917,200529.0
2021-08-03 09:30:00,106.81,107.18,105.04,105.43,36455.0,94.3595,94.6864,92.7959,93.1404,36455.0
2021-08-03 10:00:00,105.45,106.56,105.44,106.47,43006.0,93.1581,94.1387,93.1492,94.0592,43006.0
2021-08-03 10:30:00,106.45,106.67,106.25,106.45,28844.0,94.0415,94.2359,93.8648,94.0415,28844.0
2021-08-03 11:00:00,106.42,106.71,106.35,106.44,17855.0,94.015,94.2712,93.9532,94.0327,17855.0
2021-08-03 11:30:00,106.51,106.76,106.16,106.35,40309.0,94.0945,94.3154,93.7853,93.9532,40309.0
2021-08-03 12:00:00,106.37,106.39,105.81,106.01,16158.0,93.9708,93.9885,93.4761,93.6528,16158.0
2021-08-03 12:30:00,105.98,106.15,105.92,106.01,27045.0,93.6263,93.7765,93.5733,93.6528,27045.0
2021-08-03 13:00:00,105.99,106.18,105.99,106.07,14599.0,93.6351,93.803,93.6351,93.7058,14599.0
2021-08-03 13:30:00,106.08,106.31,105.9,106.02,25184.0,93.7146,93.9178,93.5556,93.6616,25184.0
2021-08-03 14:00:00,106.04,106.29,105.97,106.09,32441.0,93.6793,93.9002,93.6175,93.7235,32441.0
2021-08-03 14:30:00,106.09,106.17,105.93,106.1,30554.0,93.7235,93.7941,93.5821,93.7323,30554.0
2021-08-03 15:00:00,106.13,106.54,106.11,106.46,29201.0,93.7588,94.121,93.7411,94.0503,29201.0
2021-08-03 15:30:00,106.45,106.95,106.3,106.95,86709.0,94.0415,94.4832,93.909,94.4832,86709.0
2021-08-04 09:30:00,105.35,106.8,102.02,102.39,120935.0,93.0697,94.3507,90.1279,90.4548,120935.0
2021-08-04 10:00:00,102.33,102.65,101.25,101.83,88164.0,90.4018,90.6845,89.4477,89.96,88164.0
2021-08-04 10:30:00,101.7,101.7,100.66,100.77,55688.0,89.8452,89.8452,88.9264,89.0236,55688.0
2021-08-04 11:00:00,100.75,100.85,99.87,100.04,83492.0,89.0059,89.0943,88.2285,88.3787,83492.0
2021-08-04 11:30:00,100.04,100.69,99.75,99.76,54293.0,88.3787,88.9529,88.1225,88.1313,54293.0
2021-08-04 12:00:00,99.72,100.21,99.56,100.04,56921.0,88.096,88.5289,87.9547,88.3787,56921.0
2021-08-04 12:30:00,100.0,100.15,99.02,99.13,72886.0,88.3434,88.4759,87.4776,87.5748,72886.0
2021-08-04 13:00:00,99.11,99.94,99.03,99.69,41307.0,87.5571,88.2904,87.4864,88.0695,41307.0
2021-08-04 13:30:00,99.66,100.01,99.57,99.78,68743.0,88.043,88.3522,87.9635,88.149,68743.0
2021-08-04 14:00:00,99.78,100.01,99.36,99.58,99080.0,88.149,88.3522,87.778,87.9723,99080.0
2021-08-04 14:30:00,99.61,100.02,98.77,99.32,133563.0,87.9988,88.361,87.2567,87.7426,133563.0
2021-08-04 15:00:00,99.42,99.73,99.36,99.58,76152.0,87.831,88.1048,87.778,87.9723,76152.0
2021-08-04 15:30:00,99.58,99.58,98.58,98.58,270688.0,87.9723,87.9723,87.0889,87.0889,270688.0
2021-08-05 09:30:00,97.98,98.66,95.7,95.86,200883.0,86.5588,87.1596,84.5446,84.6859,200883.0
2021-08-05 10:00:00,95.85,96.56,95.57,95.7,357349.0,84.6771,85.3043,84.4298,84.5446,357349.0
2021-08-05 10:30:00,95.7,95.72,94.64,94.89,416995.0,84.5446,84.5623,83.6082,83.829,416995.0
2021-08-05 11:00:00,94.89,95.67,94.69,95.47,128236.0,83.829,84.5181,83.6523,84.3414,128236.0
2021-08-05 11:30:00,95.5,95.5,94.52,94.56,125326.0,84.3679,84.3679,83.5021,83.5375,125326.0
2021-08-05 12:00:00,94.58,94.77,94.29,94.3,126551.0,83.5552,83.723,83.299,83.3078,126551.0
2021-08-05 12:30:00,94.28,94.36,93.54,93.61,139099.0,83.2901,83.3608,82.6364,82.6982,139099.0
2021-08-05 13:00:00,93.57,93.66,93.16,93.24,131135.0,82.6629,82.7424,82.3007,82.3714,131135.0
2021-08-05 13:30:00,93.25,93.26,92.85,93.04,125114.0,82.3802,82.389,82.0268,82.1947,125114.0
2021-08-05 14:00:00,93.05,93.42,92.87,93.15,105834.0,82.2035,82.5304,82.0445,82.2918,105834.0
2021-08-05 14:30:00,93.13,93.33,92.97,93.2,121543.0,82.2742,82.4509,82.1328,82.336,121543.0
2021-08-05 15:00:00,93.2,93.81,93.04,93.22,247806.0,82.336,82.8749,82.1947,82.3537,247806.0
2021-08-05 15:30:00,93.2,93.43,92.91,93.23,543701.0,82.336,82.5392,82.0798,82.3625,543701.0
2021-08-06 09:30:00,93.59,95.41,93.5,93.97,229325.0,82.6806,84.2884,82.601,83.0163,229325.0
2021-08-06 10:00:00,93.94,94.37,93.81,94.17,259615.0,82.9898,83.3696,82.8749,83.1929,259615.0
2021-08-06 10:30:00,94.17,94.5,94.06,94.5,172664.0,83.1929,83.4845,83.0958,83.4845,172664.0
2021-08-06 11:00:00,94.6,95.45,94.56,95.05,89742.0,83.5728,84.3237,83.5375,83.9704,89742.0
2021-08-06 11:30:00,95.02,95.03,94.41,94.56,66431.0,83.9439,83.9527,83.405,83.5375,66431.0
2021-08-06 12:00:00,94.55,94.58,94.09,94.25,113133.0,83.5286,83.5552,83.1223,83.2636,113133.0
2021-08-06 12:30:00,94.33,94.63,94.05,94.39,117699.0,83.3343,83.5993,83.0869,83.3873,117699.0
2021-08-06 13:00:00,94.31,94.35,93.95,94.26,95009.0,83.3166,83.352,82.9986,83.2725,95009.0
2021-08-06 13:30:00,94.26,94.51,94.0,94.48,57100.0,83.2725,83.4933,83.0428,83.4668,57100.0
2021-08-06 14:00:00,94.45,94.67,94.17,94.5,110735.0,83.4403,83.6347,83.1929,83.4845,110735.0
2021-08-06 14:30:00,94.46,94.65,94.36,94.55,67190.0,83.4491,83.617,83.3608,83.5286,67190.0
2021-08-06 15:00:00,94.57,95.48,94.39,95.37,87282.0,83.5463,84.3502,83.3873,84.2531,87282.0
2021-08-06 15:30:00,95.36,95.7,95.24,95.32,250594.0,84.2442,84.5446,84.1382,84.2089,250594.0
2021-08-09 09:30:00,95.61,96.04,94.39,95.97,47519.0,84.4651,84.845,83.3873,84.7831,47519.0
2021-08-09 10:00:00,95.96,96.44,95.55,96.1,23580.0,84.7743,85.1983,84.4121,84.898,23580.0
2021-08-09 10:30:00,96.03,96.33,95.8,95.85,27477.0,84.8361,85.1012,84.6329,84.6771,27477.0
2021-08-09 11:00:00,95.72,96.15,95.49,96.0,42040.0,84.5623,84.9421,84.3591,84.8096,42040.0
2021-08-09 11:30:00,96.02,96.17,95.66,96.09,24891.0,84.8273,84.9598,84.5093,84.8891,24891.0
2021-08-09 12:00:00,96.06,96.1,95.63,95.72,53661.0,84.8626,84.898,84.4828,84.5623,53661.0
2021-08-09 12:30:00,95.76,95.91,95.63,95.77,27976.0,84.5976,84.7301,84.4828,84.6064,27976.0
2021-08-09 13:00:00,95.84,95.84,95.58,95.78,43106.0,84.6683,84.6683,84.4386,84.6153,43106.0
2021-08-09 13:30:00,95.75,96.02,95.6,95.75,60168.0,84.5888,84.8273,84.4563,84.5888,60168.0
2021-08-09 14:00:00,95.71,95.75,95.41,95.42,41751.0,84.5534,84.5888,84.2884,84.2972,41751.0
2021-08-09 14:30:00,95.43,95.91,95.42,95.81,30154.0,84.3061,84.7301,84.2972,84.6418,30154.0
2021-08-09 15:00:00,95.81,95.84,95.44,95.72,35100.0,84.6418,84.6683,84.3149,84.5623,35100.0
2021-08-09 15:30:00,95.71,96.06,95.64,95.96,134737.0,84.5534,84.8626,84.4916,84.7743,134737.0
2021-08-10 09:30:00,96.05,96.96,95.9,96.84,36455.0,84.8538,85.6577,84.7213,85.5517,36455.0
2021-08-10 10:00:00,96.78,97.08,96.4,96.8,98631.0,85.4987,85.7637,85.163,85.5164,98631.0
2021-08-10 10:30:00,96.87,96.89,96.39,96.58,49360.0,85.5782,85.5959,85.1542,85.322,49360.0
2021-08-10 11:00:00,96.6,97.34,96.59,97.08,32139.0,85.3397,85.9934,85.3309,85.7637,32139.0
2021-08-10 11:30:00,97.09,97.1,96.69,96.93,17843.0,85.7726,85.7814,85.4192,85.6312,17843.0
2021-08-10 12:00:00,96.93,96.98,96.38,96.45,39286.0,85.6312,85.6754,85.1453,85.2072,39286.0
2021-08-10 12:30:00,96.41,96.42,96.05,96.12,21625.0,85.1718,85.1807,84.8538,84.9156,21625.0
2021-08-10 13:00:00,96.12,96.13,95.83,95.83,36723.0,84.9156,84.9245,84.6594,84.6594,36723.0
2021-08-10 13:30:00,95.9,96.08,95.81,96.02,17025.0,84.7213,84.8803,84.6418,84.8273,17025.0
2021-08-10 14:00:00,96.03,96.07,95.84,95.9,22423.0,84.8361,84.8715,84.6683,84.7213,22423.0
2021-08-10 14:30:00,95.89,96.03,95.86,96.01,19242.0,84.7124,84.8361,84.6859,84.8185,19242.0
2021-08-10 15:00:00,96.02,96.02,95.54,95.65,30783.0,84.8273,84.8273,84.4032,84.5004,30783.0
2021-08-10 15:30:00,95.64,95.81,95.49,95.51,119706.0,84.4916,84.6418,84.3591,84.3767,119706.0
2021-08-11 09:30:00,95.93,96.28,95.32,95.94,39857.0,84.7478,85.057,84.2089,84.7566,39857.0
2021-08-11 10:00:00,96.0,96.01,95.59,95.82,79703.0,84.8096,84.8185,84.4474,84.6506,79703.0
2021-08-11 10:30:00,95.76,96.05,95.71,95.86,22470.0,84.5976,84.8538,84.5534,84.6859,22470.0
2021-08-11 11:00:00,95.86,96.0,95.4,95.4,21164.0,84.6859,84.8096,84.2796,84.2796,21164.0
2021-08-11 11:30:00,95.38,95.52,95.26,95.41,20367.0,84.2619,84.3856,84.1559,84.2884,20367.0
2021-08-11 12:00:00,95.46,95.83,95.37,95.76,21590.0,84.3326,84.6594,84.2531,84.5976,21590.0
2021-08-11 12:30:00,95.81,95.88,95.65,95.65,18280.0,84.6418,84.7036,84.5004,84.5004,18280.0
2021-08-11 13:00:00,95.68,95.83,95.6,95.73,18678.0,84.5269,84.6594,84.4563,84.5711,18678.0
2021-08-11 13:30:00,95.75,96.0,95.71,95.85,46132.0,84.5888,84.8096,84.5534,84.6771,46132.0
2021-08-11 14:00:00,95.86,96.09,95.8,96.01,31859.0,84.6859,84.8891,84.6329,84.8185,31859.0
2021-08-11 14:30:00,96.01,96.1,95.95,96.0,37657.0,84.8185,84.898,84.7655,84.8096,37657.0
2021-08-11 15:00:00,96.02,96.45,95.95,96.32,47807.0,84.8273,85.2072,84.7655,85.0923,47807.0
2021-08-11 15:30:00,96.32,96.32,95.95,96.19,192566.0,85.0923,85.0923,84.7655,84.9775,192566.0
2021-08-12 09:30:00,95.55,96.24,95.22,95.64,39797.0,84.4121,85.0217,84.1205,84.4916,39797.0
2021-08-12 10:00:00,95.66,95.74,95.07,95.25,61435.0,84.5093,84.5799,83.988,84.1471,61435.0
2021-08-12 10:30:00,95.22,95.24,94.72,94.72,20453.0,84.1205,84.1382,83.6788,83.6788,20453.0
2021-08-12 11:00:00,94.75,94.89,94.44,94.78,56844.0,83.7053,83.829,83.4315,83.7318,56844.0
2021-08-12 11:30:00,94.76,94.76,94.32,94.35,43048.0,83.7142,83.7142,83.3255,83.352,43048.0
2021-08-12 12:00:00,94.36,95.2,94.36,95.1,11997.0,83.3608,84.1029,83.3608,84.0145,11997.0
2021-08-12 12:30:00,95.0,95.38,94.96,95.17,25099.0,83.9262,84.2619,83.8909,84.0764,25099.0
2021-08-12 13:00:00,95.16,95.3,94.72,95.11,34209.0,84.0675,84.1912,83.6788,84.0234,34209.0
2021-08-12 13:30:00,95.12,95.18,94.85,95.18,53131.0,84.0322,84.0852,83.7937,84.0852,53131.0
2021-08-12 14:00:00,95.18,95.59,95.11,95.55,22735.0,84.0852,84.4474,84.0234,84.4121,22735.0
2021-08-12 14:30:00,95.52,95.53,94.93,95.0,62100.0,84.3856,84.3944,83.8644,83.9262,62100.0
2021-08-12 15:00:00,94.99,95.26,94.98,95.04,59917.0,83.9174,84.1559,83.9085,83.9615,59917.0
2021-08-12 15:30:00,95.04,95.04,94.6,94.96,185715.0,83.9615,83.9615,83.5728,83.8909,185715.0
2021-08-13 09:30:00,94.89,95.76,94.77,95.64,35884.0,83.829,84.5976,83.723,84.4916,35884.0
2021-08-13 10:00:00,95.73,95.77,95.28,95.32,19053.0,84.5711,84.6064,84.1736,84.2089,19053.0
2021-08-13 10:30:00,95.33,95.33,94.56,94.59,12572.0,84.2177,84.2177,83.5375,83.564,12572.0
2021-08-13 11:00:00,94.65,94.73,94.31,94.49,13254.0,83.617,83.6877,83.3166,83.4756,13254.0
2021-08-13 11:30:00,94.53,94.56,94.19,94.22,14869.0,83.511,83.5375,83.2106,83.2371,14869.0
2021-08-13 12:00:00,94.31,94.47,94.19,94.36,11902.0,83.3166,83.458,83.2106,83.3608,11902.0
2021-08-13 12:30:00,94.4,94.62,94.38,94.44,8899.0,83.3961,83.5905,83.3785,83.4315,8899.0
2021-08-13 13:00:00,94.52,94.66,94.32,94.66,8400.0,83.5021,83.6258,83.3255,83.6258,8400.0
2021-08-13 13:30:00,94.61,94.84,94.58,94.71,10946.0,83.5817,83.7848,83.5552,83.67,10946.0
2021-08-13 14:00:00,94.71,94.74,94.53,94.56,16609.0,83.67,83.6965,83.511,83.5375,16609.0
2021-08-13 14:30:00,94.52,94.53,94.32,94.44,11412.0,83.5021,83.511,83.3255,83.4315,11412.0
2021-08-13 15:00:00,94.44,94.64,94.42,94.53,17833.0,83.4315,83.6082,83.4138,83.511,17833.0
2021-08-13 15:30:00,94.55,94.62,94.15,94.33,101422.0,83.5286,83.5905,83.1753,83.3343,101422.0
2021-08-16 09:30:00,93.54,94.0,92.37,92.94,61139.0,82.6364,83.0428,81.6028,82.1063,61139.0
2021-08-16 10:00:00,92.83,93.37,92.55,93.27,39597.0,82.0091,82.4862,81.7618,82.3979,39597.0
2021-08-16 10:30:00,93.24,93.42,93.02,93.29,25145.0,82.3714,82.5304,82.177,82.4155,25145.0
2021-08-16 11:00:00,93.4,93.48,92.99,93.01,40369.0,82.5127,82.5834,82.1505,82.1682,40369.0
2021-08-16 11:30:00,93.02,93.14,92.91,92.91,21886.0,82.177,82.283,82.0798,82.0798,21886.0
2021-08-16 12:00:00,92.86,92.99,92.8,92.88,14856.0,82.0356,82.1505,81.9826,82.0533,14856.0
2021-08-16 12:30:00,92.88,93.04,92.75,92.93,21618.0,82.0533,82.1947,81.9385,82.0975,21618.0
2021-08-16 13:00:00,92.93,93.04,92.81,92.81,20528.0,82.0975,82.1947,81.9915,81.9915,20528.0
2021-08-16 13:30:00,92.82,93.02,92.77,93.0,39863.0,82.0003,82.177,81.9561,82.1593,39863.0
2021-08-16 14:00:00,92.97,93.01,92.88,92.94,23862.0,82.1328,82.1682,82.0533,82.1063,23862.0
2021-08-16 14:30:00,92.93,93.13,92.93,93.04,23751.0,82.0975,82.2742,82.0975,82.1947,23751.0
2021-08-16 15:00:00,93.02,93.08,92.79,92.81,30632.0,82.177,82.23,81.9738,81.9915,30632.0
2021-08-16 15:30:00,92.81,92.81,92.52,92.8,142863.0,81.9915,81.9915,81.7353,81.9826,142863.0
2021-08-17 09:30:00,92.24,92.3,90.76,91.04,58617.0,81.4879,81.5409,80.1804,80.4278,58617.0
2021-08-17 10:00:00,91.11,91.41,90.97,91.2,39038.0,80.4896,80.7547,80.366,80.5691,39038.0
2021-08-17 10:30:00,91.23,91.36,90.91,91.0,38160.0,80.5956,80.7105,80.3129,80.3925,38160.0
2021-08-17 11:00:00,90.99,91.24,90.71,91.0,49751.0,80.3836,80.6045,80.1363,80.3925,49751.0
2021-08-17 11:30:00,90.96,91.05,90.67,91.02,93171.0,80.3571,80.4366,80.1009,80.4101,93171.0
2021-08-17 12:00:00,91.02,91.04,90.8,90.91,26648.0,80.4101,80.4278,80.2158,80.3129,26648.0
2021-08-17 12:30:00,90.85,90.89,90.42,90.5,28354.0,80.2599,80.2953,79.8801,79.9507,28354.0
2021-08-17 13:00:00,90.5,91.02,90.5,90.86,39170.0,79.9507,80.4101,79.9507,80.2688,39170.0
2021-08-17 13:30:00,90.87,91.01,90.73,90.95,42535.0,80.2776,80.4013,80.1539,80.3483,42535.0
2021-08-17 14:00:00,90.98,91.16,90.87,90.89,87459.0,80.3748,80.5338,80.2776,80.2953,87459.0
2021-08-17 14:30:00,90.91,91.29,90.9,91.17,45770.0,80.3129,80.6487,80.3041,80.5426,45770.0
2021-08-17 15:00:00,91.17,91.62,91.03,91.58,62184.0,80.5426,80.9402,80.419,80.9049,62184.0
2021-08-17 15:30:00,91.6,92.22,91.6,92.1,170492.0,80.9225,81.4702,80.9225,81.3642,170492.0
2021-08-18 09:30:00,92.4,92.46,91.2,91.31,41378.0,81.6293,81.6823,80.5691,80.6663,41378.0
2021-08-18 10:00:00,91.34,91.91,91.26,91.52,47170.0,80.6928,81.1964,80.6222,80.8518,47170.0
2021-08-18 10:30:00,91.47,91.84,91.28,91.5,38793.0,80.8077,81.1345,80.6398,80.8342,38793.0
2021-08-18 11:00:00,91.45,91.64,91.31,91.53,36464.0,80.79,80.9579,80.6663,80.8607,36464.0
2021-08-18 11:30:00,91.47,91.61,90.85,91.24,92459.0,80.8077,80.9314,80.2599,80.6045,92459.0
2021-08-18 12:00:00,91.26,91.41,90.95,90.95,32749.0,80.6222,80.7547,80.3483,80.3483,32749.0
2021-08-18 12:30:00,90.95,91.19,90.92,91.15,27318.0,80.3483,80.5603,80.3218,80.525,27318.0
2021-08-18 13:00:00,91.14,91.29,91.09,91.17,31047.0,80.5161,80.6487,80.472,80.5426,31047.0
2021-08-18 13:30:00,91.18,91.72,91.18,91.42,23513.0,80.5515,81.0285,80.5515,80.7635,23513.0
2021-08-18 14:00:00,91.4,91.66,91.01,91.41,41142.0,80.7458,80.9755,80.4013,80.7547,41142.0
2021-08-18 14:30:00,91.39,91.59,91.39,91.51,26433.0,80.737,80.9137,80.737,80.843,26433.0
2021-08-18 15:00:00,91.46,91.77,91.33,91.43,40005.0,80.7988,81.0727,80.684,80.7723,40005.0
2021-08-18 15:30:00,91.48,91.58,91.2,91.34,175583.0,80.8165,80.9049,80.5691,80.6928,175583.0
2021-08-19 09:30:00,90.48,91.25,90.29,90.8,33967.0,79.9331,80.6133,79.7652,80.2158,33967.0
2021-08-19 10:00:00,90.68,91.27,90.52,90.58,32588.0,80.1098,80.631,79.9684,80.0214,32588.0
2021-08-19 10:30:00,90.52,90.6,90.04,90.45,47695.0,79.9684,80.0391,79.5444,79.9066,47695.0
2021-08-19 11:00:00,90.45,90.45,89.35,89.44,113119.0,79.9066,79.9066,78.9348,79.0143,113119.0
2021-08-19 11:30:00,89.44,89.94,89.41,89.83,28339.0,79.0143,79.456,78.9878,79.3588,28339.0
2021-08-19 12:00:00,89.83,89.83,89.12,89.12,52994.0,79.3588,79.3588,78.7316,78.7316,52994.0
2021-08-19 12:30:00,89.16,89.22,88.29,88.38,61958.0,78.7669,78.8199,77.9984,78.0779,61958.0
2021-08-19 13:00:00,88.38,88.45,87.52,87.52,98288.0,78.0779,78.1397,77.3181,77.3181,98288.0
2021-08-19 13:30:00,87.54,88.29,87.33,88.1,210788.0,77.3358,77.9984,77.1503,77.8305,210788.0
2021-08-19 14:00:00,88.1,88.22,87.85,88.02,35027.0,77.8305,77.9365,77.6096,77.7598,35027.0
2021-08-19 14:30:00,87.98,88.48,87.92,88.41,32206.0,77.7245,78.1662,77.6715,78.1044,32206.0
2021-08-19 15:00:00,88.41,88.66,88.28,88.66,23392.0,78.1044,78.3252,77.9895,78.3252,23392.0
2021-08-19 15:30:00,88.66,88.69,88.29,88.56,119615.0,78.3252,78.3517,77.9984,78.2369,119615.0
2021-08-20 09:30:00,88.45,88.96,88.09,88.28,37523.0,78.1397,78.5903,77.8217,77.9895,37523.0
2021-08-20 10:00:00,88.25,88.49,87.98,88.14,27311.0,77.963,78.175,77.7245,77.8658,27311.0
2021-08-20 10:30:00,88.1,88.26,87.98,88.02,17275.0,77.8305,77.9719,77.7245,77.7598,17275.0
2021-08-20 11:00:00,88.05,88.25,87.93,88.0,20034.0,77.7863,77.963,77.6803,77.7422,20034.0
2021-08-20 11:30:00,87.99,88.41,87.91,88.41,19267.0,77.7333,78.1044,77.6626,78.1044,19267.0
2021-08-20 12:00:00,88.44,88.5,88.17,88.19,14065.0,78.1309,78.1839,77.8923,77.91,14065.0
2021-08-20 12:30:00,88.3,88.36,88.12,88.15,13771.0,78.0072,78.0602,77.8482,77.8747,13771.0
2021-08-20 13:00:00,88.16,88.28,87.87,87.93,79622.0,77.8835,77.9895,77.6273,77.6803,79622.0
2021-08-20 13:30:00,87.93,87.97,87.55,87.6,32823.0,77.6803,77.7157,77.3446,77.3888,32823.0
2021-08-20 14:00:00,87.65,87.7,87.46,87.54,43458.0,77.433,77.4771,77.2651,77.3358,43458.0
2021-08-20 14:30:00,87.52,87.67,87.43,87.46,16380.0,77.3181,77.4506,77.2386,77.2651,16380.0
2021-08-20 15:00:00,87.46,87.62,87.32,87.61,25364.0,77.2651,77.4065,77.1414,77.3976,25364.0
2021-08-20 15:30:00,87.63,87.94,87.61,87.74,82540.0,77.4153,77.6892,77.3976,77.5125,82540.0
2021-08-23 09:30:00,88.22,88.48,87.7,87.84,43269.0,77.9365,78.1662,77.4771,77.6008,43269.0
2021-08-23 10:00:00,87.79,87.9,87.4,87.42,68493.0,77.5566,77.6538,77.2121,77.2298,68493.0
2021-08-23 10:30:00,87.38,87.84,87.27,87.56,56422.0,77.1944,77.6008,77.0973,77.3534,56422.0
2021-08-23 11:00:00,87.56,88.19,87.56,88.15,108531.0,77.3534,77.91,77.3534,77.8747,108531.0
2021-08-23 11:30:00,88.16,88.82,88.14,88.75,151155.0,77.8835,78.4666,77.8658,78.4047,151155.0
2021-08-23 12:00:00,88.82,89.6,88.82,89.55,113478.0,78.4666,79.1557,78.4666,79.1115,113478.0
2021-08-23 12:30:00,89.57,89.58,89.27,89.39,26342.0,79.1291,79.138,78.8641,78.9701,26342.0
2021-08-23 13:00:00,89.39,89.43,89.07,89.19,20992.0,78.9701,79.0055,78.6874,78.7934,20992.0
2021-08-23 13:30:00,89.14,89.23,88.87,88.97,21850.0,78.7493,78.8288,78.5107,78.5991,21850.0
2021-08-23 14:00:00,88.96,89.14,88.96,89.04,21079.0,78.5903,78.7493,78.5903,78.6609,21079.0
2021-08-23 14:30:00,89.06,89.06,88.88,88.98,28654.0,78.6786,78.6786,78.5196,78.6079,28654.0
2021-08-23 15:00:00,88.98,89.07,88.78,89.05,72346.0,78.6079,78.6874,78.4312,78.6698,72346.0
2021-08-23 15:30:00,89.05,89.18,88.9,89.07,164879.0,78.6698,78.7846,78.5372,78.6874,164879.0
2021-08-24 09:30:00,89.75,90.82,89.65,90.72,99287.0,79.2882,80.2334,79.1998,80.1451,99287.0
2021-08-24 10:00:00,90.75,90.75,89.89,90.11,51891.0,80.1716,80.1716,79.4118,79.6062,51891.0
2021-08-24 10:30:00,90.11,90.4,90.03,90.34,51340.0,79.6062,79.8624,79.5355,79.8094,51340.0
2021-08-24 11:00:00,90.34,90.66,90.33,90.43,31141.0,79.8094,80.0921,79.8006,79.8889,31141.0
2021-08-24 11:30:00,90.42,90.54,90.26,90.54,72238.0,79.8801,79.9861,79.7387,79.9861,72238.0
2021-08-24 12:00:00,90.54,90.63,90.43,90.44,33411.0,79.9861,80.0656,79.8889,79.8977,33411.0
2021-08-24 12:30:00,90.45,90.89,90.45,90.75,38048.0,79.9066,80.2953,79.9066,80.1716,38048.0
2021-08-24 13:00:00,90.78,90.95,90.77,90.82,53001.0,80.1981,80.3483,80.1893,80.2334,53001.0
2021-08-24 13:30:00,90.85,90.93,90.66,90.73,25108.0,80.2599,80.3306,80.0921,80.1539,25108.0
2021-08-24 14:00:00,90.8,91.07,90.78,91.06,39604.0,80.2158,80.4543,80.1981,80.4455,39604.0
2021-08-24 14:30:00,91.04,91.07,90.82,90.82,37129.0,80.4278,80.4543,80.2334,80.2334,37129.0
2021-08-24 15:00:00,90.83,90.99,90.74,90.75,47689.0,80.2423,80.3836,80.1628,80.1716,47689.0
2021-08-24 15:30:00,90.75,90.81,90.32,90.75,242208.0,80.1716,80.2246,79.7917,80.1716,242208.0
2021-08-25 09:30:00,91.02,91.23,90.65,91.23,64283.0,80.4101,80.5956,80.0833,80.5956,64283.0
2021-08-25 10:00:00,91.2,93.17,91.2,92.87,136714.0,80.5691,82.3095,80.5691,82.0445,136714.0
2021-08-25 10:30:00,92.83,92.87,92.11,92.69,56872.0,82.0091,82.0445,81.3731,81.8855,56872.0
2021-08-25 11:00:00,92.7,92.75,92.37,92.64,35062.0,81.8943,81.9385,81.6028,81.8413,35062.0
2021-08-25 11:30:00,92.67,93.11,92.63,93.0,39649.0,81.8678,82.2565,81.8325,82.1593,39649.0
2021-08-25 12:00:00,93.0,93.15,92.91,93.05,43684.0,82.1593,82.2918,82.0798,82.2035,43684.0
2021-08-25 12:30:00,93.05,93.09,92.84,93.01,52727.0,82.2035,82.2388,82.018,82.1682,52727.0
2021-08-25 13:00:00,93.01,93.16,92.94,93.01,44559.0,82.1682,82.3007,82.1063,82.1682,44559.0
2021-08-25 13:30:00,93.01,93.12,92.98,93.04,50425.0,82.1682,82.2653,82.1417,82.1947,50425.0
2021-08-25 14:00:00,93.04,93.29,93.01,93.19,41019.0,82.1947,82.4155,82.1682,82.3272,41019.0
2021-08-25 14:30:00,93.21,93.22,92.97,93.11,43542.0,82.3448,82.3537,82.1328,82.2565,43542.0
2021-08-25 15:00:00,93.1,93.2,93.03,93.04,73003.0,82.2477,82.336,82.1858,82.1947,73003.0
2021-08-25 15:30:00,93.04,93.31,92.88,92.9,180725.0,82.1947,82.4332,82.0533,82.071,180725.0
2021-08-26 09:30:00,93.5,94.18,93.46,93.9,77263.0,82.601,83.2018,82.5657,82.9544,77263.0
2021-08-26 10:00:00,93.9,94.29,93.68,94.05,67770.0,82.9544,83.299,82.7601,83.0869,67770.0
2021-08-26 10:30:00,94.08,94.08,93.05,93.18,80990.0,83.1134,83.1134,82.2035,82.3183,80990.0
2021-08-26 11:00:00,93.13,93.69,93.04,93.53,47147.0,82.2742,82.7689,82.1947,82.6275,47147.0
2021-08-26 11:30:00,93.54,93.67,93.35,93.35,31625.0,82.6364,82.7512,82.4685,82.4685,31625.0
2021-08-26 12:00:00,93.37,93.59,93.32,93.53,37839.0,82.4862,82.6806,82.442,82.6275,37839.0
2021-08-26 12:30:00,93.54,93.56,93.32,93.32,52283.0,82.6364,82.654,82.442,82.442,52283.0
2021-08-26 13:00:00,93.33,93.44,93.13,93.37,71659.0,82.4509,82.548,82.2742,82.4862,71659.0
2021-08-26 13:30:00,93.39,93.54,93.34,93.45,44645.0,82.5039,82.6364,82.4597,82.5569,44645.0
2021-08-26 14:00:00,93.45,93.49,93.24,93.47,51177.0,82.5569,82.5922,82.3714,82.5745,51177.0
2021-08-26 14:30:00,93.46,93.47,93.07,93.22,75777.0,82.5657,82.5745,82.2212,82.3537,75777.0
2021-08-26 15:00:00,93.23,93.42,93.2,93.35,91575.0,82.3625,82.5304,82.336,82.4685,91575.0
2021-08-26 15:30:00,93.35,93.67,93.3,93.61,212621.0,82.4685,82.7512,82.4244,82.6982,212621.0
2021-08-27 09:30:00,93.35,94.02,93.32,93.47,44934.0,82.4685,83.0604,82.442,82.5745,44934.0
2021-08-27 10:00:00,93.48,93.77,93.33,93.56,49754.0,82.5834,82.8396,82.4509,82.654,49754.0
2021-08-27 10:30:00,93.62,93.78,93.39,93.6,31550.0,82.7071,82.8484,82.5039,82.6894,31550.0
2021-08-27 11:00:00,93.58,93.71,93.43,93.47,37757.0,82.6717,82.7866,82.5392,82.5745,37757.0
2021-08-27 11:30:00,93.46,93.7,93.35,93.53,42582.0,82.5657,82.7777,82.4685,82.6275,42582.0
2021-08-27 12:00:00,93.56,93.73,93.41,93.72,39737.0,82.654,82.8042,82.5215,82.7954,39737.0
2021-08-27 12:30:00,93.72,93.92,93.68,93.77,29280.0,82.7954,82.9721,82.7601,82.8396,29280.0
2021-08-27 13:00:00,93.79,93.85,93.55,93.56,25077.0,82.8572,82.9102,82.6452,82.654,25077.0
2021-08-27 13:30:00,93.55,93.71,93.53,93.59,47742.0,82.6452,82.7866,82.6275,82.6806,47742.0
2021-08-27 14:00:00,93.59,93.59,93.24,93.37,51543.0,82.6806,82.6806,82.3714,82.4862,51543.0
2021-08-27 14:30:00,93.39,93.49,93.23,93.31,45410.0,82.5039,82.5922,82.3625,82.4332,45410.0
2021-08-27 15:00:00,93.33,93.59,93.33,93.4,37337.0,82.4509,82.6806,82.4509,82.5127,37337.0
2021-08-27 15:30:00,93.4,93.52,93.02,93.07,157074.0,82.5127,82.6187,82.177,82.2212,157074.0
2021-08-30 09:30:00,93.32,94.0,93.32,93.76,111995.0,82.442,83.0428,82.442,82.8307,111995.0
2021-08-30 10:00:00,93.9,94.1,93.69,94.05,62560.0,82.9544,83.1311,82.7689,83.0869,62560.0
2021-08-30 10:30:00,94.08,94.19,93.81,94.03,55622.0,83.1134,83.2106,82.8749,83.0693,55622.0
2021-08-30 11:00:00,93.97,94.04,93.83,93.9,31465.0,83.0163,83.0781,82.8926,82.9544,31465.0
2021-08-30 11:30:00,93.9,94.0,93.77,93.92,35922.0,82.9544,83.0428,82.8396,82.9721,35922.0
2021-08-30 12:00:00,93.97,94.02,93.74,93.77,72763.0,83.0163,83.0604,82.8131,82.8396,72763.0
2021-08-30 12:30:00,93.79,94.01,93.78,93.94,28766.0,82.8572,83.0516,82.8484,82.9898,28766.0
2021-08-30 13:00:00,93.94,93.99,93.77,93.81,37516.0,82.9898,83.0339,82.8396,82.8749,37516.0
2021-08-30 13:30:00,93.78,93.96,93.78,93.87,68323.0,82.8484,83.0074,82.8484,82.9279,68323.0
2021-08-30 14:00:00,93.89,93.96,93.84,93.89,44616.0,82.9456,83.0074,82.9014,82.9456,44616.0
2021-08-30 14:30:00,93.86,93.91,93.72,93.79,37785.0,82.9191,82.9633,82.7954,82.8572,37785.0
2021-08-30 15:00:00,93.78,94.11,93.76,93.84,85998.0,82.8484,83.1399,82.8307,82.9014,85998.0
2021-08-30 15:30:00,93.83,93.87,93.3,93.32,201302.0,82.8926,82.9279,82.4244,82.442,201302.0
2021-08-31 09:30:00,93.41,93.87,92.8,93.5,54755.0,82.5215,82.9279,81.9826,82.601,54755.0
2021-08-31 10:00:00,93.47,93.68,92.91,93.18,34326.0,82.5745,82.7601,82.0798,82.3183,34326.0
2021-08-31 10:30:00,93.18,93.33,92.97,93.0,31658.0,82.3183,82.4509,82.1328,82.1593,31658.0
2021-08-31 11:00:00,92.97,93.21,92.9,93.21,28431.0,82.1328,82.3448,82.071,82.3448,28431.0
2021-08-31 11:30:00,93.19,93.47,93.03,93.46,32871.0,82.3272,82.5745,82.1858,82.5657,32871.0
2021-08-31 12:00:00,93.44,93.68,93.44,93.64,36368.0,82.548,82.7601,82.548,82.7247,36368.0
2021-08-31 12:30:00,93.62,93.68,93.51,93.58,34034.0,82.7071,82.7601,82.6099,82.6717,34034.0
2021-08-31 13:00:00,93.56,94.08,93.46,93.8,64096.0,82.654,83.1134,82.5657,82.8661,64096.0
2021-08-31 13:30:00,93.8,93.82,93.62,93.68,46103.0,82.8661,82.8837,82.7071,82.7601,46103.0
2021-08-31 14:00:00,93.73,93.86,93.36,93.43,52361.0,82.8042,82.9191,82.4774,82.5392,52361.0
2021-08-31 14:30:00,93.45,93.54,93.41,93.48,34943.0,82.5569,82.6364,82.5215,82.5834,34943.0
2021-08-31 15:00:00,93.48,93.53,93.4,93.46,39729.0,82.5834,82.6275,82.5127,82.5657,39729.0
2021-08-31 15:30:00,93.47,93.84,93.31,93.67,174902.0,82.5745,82.9014,82.4332,82.7512,174902.0
2021-09-01 09:30:00,93.65,93.78,93.1,93.18,43134.0,82.7336,82.8484,82.2477,82.3183,43134.0
2021-09-01 10:00:00,93.02,93.28,92.96,93.18,28349.0,82.177,82.4067,82.124,82.3183,28349.0
2021-09-01 10:30:00,93.23,94.35,93.23,94.31,32794.0,82.3625,83.352,82.3625,83.3166,32794.0
2021-09-01 11:00:00,94.33,94.37,93.94,94.15,26897.0,83.3343,83.3696,82.9898,83.1753,26897.0
2021-09-01 11:30:00,94.2,94.48,94.15,94.3,26542.0,83.2194,83.4668,83.1753,83.3078,26542.0
2021-09-01 12:00:00,94.3,94.58,94.28,94.42,25757.0,83.3078,83.5552,83.2901,83.4138,25757.0
2021-09-01 12:30:00,94.42,94.77,94.42,94.77,18351.0,83.4138,83.723,83.4138,83.723,18351.0
2021-09-01 13:00:00,94.75,94.75,94.33,94.4,25093.0,83.7053,83.7053,83.3343,83.3961,25093.0
2021-09-01 13:30:00,94.42,94.49,94.18,94.21,28614.0,83.4138,83.4756,83.2018,83.2283,28614.0
2021-09-01 14:00:00,94.26,94.31,94.16,94.3,21004.0,83.2725,83.3166,83.1841,83.3078,21004.0
2021-09-01 14:30:00,94.3,94.3,94.15,94.28,23312.0,83.3078,83.3078,83.1753,83.2901,23312.0
2021-09-01 15:00:00,94.31,94.52,94.27,94.46,31324.0,83.3166,83.5021,83.2813,83.4491,31324.0
2021-09-01 15:30:00,94.46,94.48,94.15,94.42,97180.0,83.4491,83.4668,83.1753,83.4138,97180.0
2021-09-02 09:30:00,94.99,95.94,94.69,95.59,43852.0,83.9174,84.7566,83.6523,84.4474,43852.0
2021-09-02 10:00:00,95.64,95.92,95.36,95.87,42266.0,84.4916,84.739,84.2442,84.6948,42266.0
2021-09-02 10:30:00,95.92,96.6,95.83,96.44,92964.0,84.739,85.3397,84.6594,85.1983,92964.0
2021-09-02 11:00:00,96.48,96.66,96.42,96.6,25176.0,85.2337,85.3927,85.1807,85.3397,25176.0
2021-09-02 11:30:00,96.6,96.95,96.53,96.92,33849.0,85.3397,85.6489,85.2778,85.6224,33849.0
2021-09-02 12:00:00,96.9,97.13,96.85,96.95,37522.0,85.6047,85.8079,85.5605,85.6489,37522.0
2021-09-02 12:30:00,96.92,96.95,96.79,96.86,29700.0,85.6224,85.6489,85.5075,85.5694,29700.0
2021-09-02 13:00:00,96.83,96.83,96.29,96.33,37536.0,85.5429,85.5429,85.0658,85.1012,37536.0
2021-09-02 13:30:00,96.34,96.47,96.18,96.32,34318.0,85.11,85.2248,84.9686,85.0923,34318.0
2021-09-02 14:00:00,96.29,96.52,96.25,96.49,30566.0,85.0658,85.269,85.0305,85.2425,30566.0
2021-09-02 14:30:00,96.44,96.8,96.43,96.78,69995.0,85.1983,85.5164,85.1895,85.4987,69995.0
2021-09-02 15:00:00,96.79,96.85,96.51,96.7,69477.0,85.5075,85.5605,85.2602,85.428,69477.0
2021-09-02 15:30:00,96.69,96.79,96.58,96.66,167442.0,85.4192,85.5075,85.322,85.3927,167442.0
2021-09-03 09:30:00,96.51,97.38,96.45,96.62,93131.0,85.2602,86.0288,85.2072,85.3574,93131.0
2021-09-03 10:00:00,96.56,96.8,96.22,96.6,55115.0,85.3043,85.5164,85.004,85.3397,55115.0
2021-09-03 10:30:00,96.57,96.57,96.1,96.2,35665.0,85.3132,85.3132,84.898,84.9863,35665.0
2021-09-03 11:00:00,96.25,96.27,95.35,95.42,17419.0,85.0305,85.0482,84.2354,84.2972,17419.0
2021-09-03 11:30:00,95.42,95.59,95.26,95.56,22760.0,84.2972,84.4474,84.1559,84.4209,22760.0
2021-09-03 12:00:00,95.53,95.55,95.33,95.45,21649.0,84.3944,84.4121,84.2177,84.3237,21649.0
2021-09-03 12:30:00,95.43,95.77,95.35,95.76,17134.0,84.3061,84.6064,84.2354,84.5976,17134.0
2021-09-03 13:00:00,95.77,96.0,95.76,96.0,15969.0,84.6064,84.8096,84.5976,84.8096,15969.0
2021-09-03 13:30:00,96.02,96.04,95.86,95.86,18234.0,84.8273,84.845,84.6859,84.6859,18234.0
2021-09-03 14:00:00,95.9,95.94,95.79,95.81,17016.0,84.7213,84.7566,84.6241,84.6418,17016.0
2021-09-03 14:30:00,95.83,95.88,95.74,95.79,26090.0,84.6594,84.7036,84.5799,84.6241,26090.0
2021-09-03 15:00:00,95.82,95.9,95.37,95.44,34157.0,84.6506,84.7213,84.2531,84.3149,34157.0
2021-09-03 15:30:00,95.43,95.53,95.27,95.3,210208.0,84.3061,84.3944,84.1647,84.1912,210208.0
2021-09-07 09:30:00,95.06,95.31,94.52,95.19,42854.0,83.9792,84.2001,83.5021,84.094,42854.0
2021-09-07 10:00:00,95.1,95.37,94.85,94.98,26790.0,84.0145,84.2531,83.7937,83.9085,26790.0
2021-09-07 10:30:00,94.95,95.11,94.57,95.11,21655.0,83.882,84.0234,83.5463,84.0234,21655.0
2021-09-07 11:00:00,95.11,96.3,95.07,96.05,113244.0,84.0234,85.0747,83.988,84.8538,113244.0
2021-09-07 11:30:00,96.1,96.14,95.67,95.8,31550.0,84.898,84.9333,84.5181,84.6329,31550.0
2021-09-07 12:00:00,95.8,95.96,95.67,95.71,56992.0,84.6329,84.7743,84.5181,84.5534,56992.0
2021-09-07 12:30:00,95.74,95.91,95.34,95.89,28012.0,84.5799,84.7301,84.2266,84.7124,28012.0
2021-09-07 13:00:00,95.91,96.14,95.9,95.99,90692.0,84.7301,84.9333,84.7213,84.8008,90692.0
2021-09-07 13:30:00,96.02,96.1,95.92,96.01,42056.0,84.8273,84.898,84.739,84.8185,42056.0
2021-09-07 14:00:00,96.0,96.14,95.76,95.77,58493.0,84.8096,84.9333,84.5976,84.6064,58493.0
2021-09-07 14:30:00,95.75,95.91,95.56,95.59,36570.0,84.5888,84.7301,84.4209,84.4474,36570.0
2021-09-07 15:00:00,95.59,95.67,95.45,95.48,42514.0,84.4474,84.5181,84.3237,84.3502,42514.0
2021-09-07 15:30:00,95.48,95.99,95.39,95.64,163354.0,84.3502,84.8008,84.2707,84.4916,163354.0
2021-09-08 09:30:00,95.62,95.96,95.2,95.52,46442.0,84.4739,84.7743,84.1029,84.3856,46442.0
2021-09-08 10:00:00,95.48,95.65,94.86,95.05,81355.0,84.3502,84.5004,83.8025,83.9704,81355.0
2021-09-08 10:30:00,95.05,95.4,95.04,95.17,96699.0,83.9704,84.2796,83.9615,84.0764,96699.0
2021-09-08 11:00:00,95.13,98.6,95.11,97.17,483905.0,84.041,87.1066,84.0234,85.8432,483905.0
2021-09-08 11:30:00,97.16,97.56,96.38,96.54,75594.0,85.8344,86.1878,85.1453,85.2867,75594.0
2021-09-08 12:00:00,96.59,96.92,96.49,96.83,33051.0,85.3309,85.6224,85.2425,85.5429,33051.0
2021-09-08 12:30:00,96.81,97.07,96.66,97.0,67369.0,85.5252,85.7549,85.3927,85.6931,67369.0
2021-09-08 13:00:00,97.01,97.2,96.96,97.13,41082.0,85.7019,85.8697,85.6577,85.8079,41082.0
2021-09-08 13:30:00,97.11,97.11,96.97,97.04,40301.0,85.7902,85.7902,85.6666,85.7284,40301.0
2021-09-08 14:00:00,97.05,97.14,96.9,97.07,93154.0,85.7372,85.8167,85.6047,85.7549,93154.0
2021-09-08 14:30:00,97.06,97.16,96.99,97.01,30638.0,85.7461,85.8344,85.6842,85.7019,30638.0
2021-09-08 15:00:00,97.0,97.16,96.96,97.01,142014.0,85.6931,85.8344,85.6577,85.7019,142014.0
2021-09-08 15:30:00,97.0,97.26,96.88,96.99,281431.0,85.6931,85.9228,85.587,85.6842,281431.0
2021-09-09 09:30:00,96.25,97.36,96.13,97.3,81571.0,85.0305,86.0111,84.9245,85.9581,81571.0
2021-09-09 10:00:00,97.4,98.54,97.38,98.3,85587.0,86.0464,87.0535,86.0288,86.8415,85587.0
2021-09-09 10:30:00,98.29,98.38,97.63,97.63,32637.0,86.8327,86.9122,86.2496,86.2496,32637.0
2021-09-09 11:00:00,97.68,97.89,97.66,97.74,31055.0,86.2938,86.4793,86.2761,86.3468,31055.0
2021-09-09 11:30:00,97.77,97.95,97.71,97.87,21018.0,86.3733,86.5323,86.3203,86.4616,21018.0
2021-09-09 12:00:00,97.9,97.94,97.47,97.69,57441.0,86.4882,86.5235,86.1083,86.3026,57441.0
2021-09-09 12:30:00,97.67,97.78,97.59,97.65,50588.0,86.285,86.3821,86.2143,86.2673,50588.0
2021-09-09 13:00:00,97.66,97.79,97.52,97.77,85053.0,86.2761,86.391,86.1524,86.3733,85053.0
2021-09-09 13:30:00,97.76,97.8,97.15,97.15,51265.0,86.3645,86.3998,85.8256,85.8256,51265.0
2021-09-09 14:00:00,97.19,97.6,97.0,97.42,45055.0,85.8609,86.2231,85.6931,86.0641,45055.0
2021-09-09 14:30:00,97.43,98.0,97.43,97.66,120482.0,86.0729,86.5765,86.0729,86.2761,120482.0
2021-09-09 15:00:00,97.66,97.98,97.66,97.97,69050.0,86.2761,86.5588,86.2761,86.55,69050.0
2021-09-09 15:30:00,97.98,98.07,97.46,97.5,194183.0,86.5588,86.6383,86.0994,86.1348,194183.0
2021-09-10 09:30:00,98.26,99.08,97.59,98.54,57689.0,86.8062,87.5306,86.2143,87.0535,57689.0
2021-09-10 10:00:00,98.49,98.5,98.18,98.2,37860.0,87.0094,87.0182,86.7355,86.7532,37860.0
2021-09-10 10:30:00,98.15,98.33,97.87,98.17,57850.0,86.709,86.868,86.4616,86.7267,57850.0
2021-09-10 11:00:00,98.1,98.52,98.02,98.5,41448.0,86.6648,87.0359,86.5942,87.0182,41448.0
2021-09-10 11:30:00,98.47,98.66,97.89,97.93,45845.0,86.9917,87.1596,86.4793,86.5147,45845.0
2021-09-10 12:00:00,97.9,98.03,97.51,98.03,27997.0,86.4882,86.603,86.1436,86.603,27997.0
2021-09-10 12:30:00,98.06,98.41,97.98,98.41,28526.0,86.6295,86.9387,86.5588,86.9387,28526.0
2021-09-10 13:00:00,98.39,98.52,98.26,98.28,33221.0,86.921,87.0359,86.8062,86.8239,33221.0
2021-09-10 13:30:00,98.25,98.25,97.91,98.01,40005.0,86.7974,86.7974,86.497,86.5853,40005.0
2021-09-10 14:00:00,98.02,98.2,98.0,98.08,57327.0,86.5942,86.7532,86.5765,86.6472,57327.0
2021-09-10 14:30:00,98.09,98.69,98.06,98.36,55664.0,86.656,87.1861,86.6295,86.8945,55664.0
2021-09-10 15:00:00,98.35,98.45,98.19,98.23,39500.0,86.8857,86.974,86.7443,86.7797,39500.0
2021-09-10 15:30:00,98.22,98.55,98.03,98.12,224300.0,86.7708,87.0624,86.603,86.6825,224300.0
2021-09-13 09:30:00,98.88,98.97,98.26,98.56,44842.0,87.3539,87.4334,86.8062,87.0712,44842.0
2021-09-13 10:00:00,98.51,98.64,97.56,97.83,50078.0,87.027,87.1419,86.1878,86.4263,50078.0
2021-09-13 10:30:00,97.86,98.89,97.72,98.59,31070.0,86.4528,87.3627,86.3291,87.0977,31070.0
2021-09-13 11:00:00,98.58,98.6,97.71,98.22,34684.0,87.0889,87.1066,86.3203,86.7708,34684.0
2021-09-13 11:30:00,98.25,98.44,98.1,98.27,33643.0,86.7974,86.9652,86.6648,86.815,33643.0
2021-09-13 12:00:00,98.27,98.4,98.08,98.17,41876.0,86.815,86.9299,86.6472,86.7267,41876.0
2021-09-13 12:30:00,98.19,98.34,97.9,97.94,46081.0,86.7443,86.8769,86.4882,86.5235,46081.0
2021-09-13 13:00:00,97.95,98.42,97.91,97.94,58503.0,86.5323,86.9475,86.497,86.5235,58503.0
2021-09-13 13:30:00,97.95,98.06,97.78,98.04,59319.0,86.5323,86.6295,86.3821,86.6118,59319.0
2021-09-13 14:00:00,98.06,98.47,98.01,98.34,59221.0,86.6295,86.9917,86.5853,86.8769,59221.0
2021-09-13 14:30:00,98.34,98.61,98.1,98.61,35510.0,86.8769,87.1154,86.6648,87.1154,35510.0
2021-09-13 15:00:00,98.57,98.71,98.29,98.65,32503.0,87.0801,87.2037,86.8327,87.1507,32503.0
2021-09-13 15:30:00,98.66,98.81,98.29,98.54,125422.0,87.1596,87.2921,86.8327,87.0535,125422.0
2021-09-14 09:30:00,98.64,99.1,97.73,97.76,36791.0,87.1419,87.5483,86.338,86.3645,36791.0
2021-09-14 10:00:00,97.7,97.97,97.38,97.73,43010.0,86.3115,86.55,86.0288,86.338,43010.0
2021-09-14 10:30:00,97.59,97.75,97.33,97.65,28050.0,86.2143,86.3556,85.9846,86.2673,28050.0
2021-09-14 11:00:00,97.64,97.94,97.57,97.94,36561.0,86.2585,86.5235,86.1966,86.5235,36561.0
2021-09-14 11:30:00,97.95,98.0,97.28,97.35,23387.0,86.5323,86.5765,85.9404,86.0023,23387.0
2021-09-14 12:00:00,97.32,97.82,97.29,97.79,32679.0,85.9758,86.4175,85.9493,86.391,32679.0
2021-09-14 12:30:00,97.8,97.83,97.29,97.29,22725.0,86.3998,86.4263,85.9493,85.9493,22725.0
2021-09-14 13:00:00,97.28,97.36,96.86,96.98,23453.0,85.9404,86.0111,85.5694,85.6754,23453.0
2021-09-14 13:30:00,96.96,97.04,96.86,96.99,29628.0,85.6577,85.7284,85.5694,85.6842,29628.0
2021-09-14 14:00:00,97.01,97.1,96.87,96.91,31887.0,85.7019,85.7814,85.5782,85.6136,31887.0
2021-09-14 14:30:00,96.85,96.87,96.57,96.73,31014.0,85.5605,85.5782,85.3132,85.4545,31014.0
2021-09-14 15:00:00,96.7,96.89,96.66,96.76,46601.0,85.428,85.5959,85.3927,85.481,46601.0
2021-09-14 15:30:00,96.77,96.89,96.58,96.85,114888.0,85.4899,85.5959,85.322,85.5605,114888.0
2021-09-15 09:30:00,96.85,97.37,96.5,97.11,41757.0,85.5605,86.0199,85.2513,85.7902,41757.0
2021-09-15 10:00:00,97.16,97.16,96.38,96.68,44440.0,85.8344,85.8344,85.1453,85.4104,44440.0
2021-09-15 10:30:00,96.67,96.86,96.26,96.35,54423.0,85.4015,85.5694,85.0393,85.1188,54423.0
2021-09-15 11:00:00,96.32,96.78,96.25,96.76,48236.0,85.0923,85.4987,85.0305,85.481,48236.0
2021-09-15 11:30:00,96.67,97.01,96.49,97.0,37032.0,85.4015,85.7019,85.2425,85.6931,37032.0
2021-09-15 12:00:00,97.02,97.37,96.99,97.07,84580.0,85.7107,86.0199,85.6842,85.7549,84580.0
2021-09-15 12:30:00,97.04,97.25,96.91,97.19,29948.0,85.7284,85.9139,85.6136,85.8609,29948.0
2021-09-15 13:00:00,97.25,97.73,97.22,97.71,26117.0,85.9139,86.338,85.8874,86.3203,26117.0
2021-09-15 13:30:00,97.73,97.9,97.59,97.59,24396.0,86.338,86.4882,86.2143,86.2143,24396.0
2021-09-15 14:00:00,97.62,97.62,97.18,97.35,33582.0,86.2408,86.2408,85.8521,86.0023,33582.0
2021-09-15 14:30:00,97.36,97.5,97.27,97.27,25644.0,86.0111,86.1348,85.9316,85.9316,25644.0
2021-09-15 15:00:00,97.29,97.8,97.29,97.69,50937.0,85.9493,86.3998,85.9493,86.3026,50937.0
2021-09-15 15:30:00,97.67,98.02,97.61,97.79,194497.0,86.285,86.5942,86.232,86.391,194497.0
2021-09-16 09:30:00,97.57,98.11,97.2,97.71,28962.0,86.1966,86.6737,85.8697,86.3203,28962.0
2021-09-16 10:00:00,97.69,97.85,97.34,97.65,23798.0,86.3026,86.444,85.9934,86.2673,23798.0
2021-09-16 10:30:00,97.64,97.64,96.81,97.02,28292.0,86.2585,86.2585,85.5252,85.7107,28292.0
2021-09-16 11:00:00,97.11,97.5,97.1,97.13,34736.0,85.7902,86.1348,85.7814,85.8079,34736.0
2021-09-16 11:30:00,97.11,97.28,97.03,97.28,17995.0,85.7902,85.9404,85.7196,85.9404,17995.0
2021-09-16 12:00:00,97.23,97.43,97.17,97.29,20221.0,85.8963,86.0729,85.8432,85.9493,20221.0
2021-09-16 12:30:00,97.32,97.48,97.21,97.25,16267.0,85.9758,86.1171,85.8786,85.9139,16267.0
2021-09-16 13:00:00,97.21,97.22,97.1,97.1,18749.0,85.8786,85.8874,85.7814,85.7814,18749.0
2021-09-16 13:30:00,97.08,97.14,96.9,97.12,28310.0,85.7637,85.8167,85.6047,85.7991,28310.0
2021-09-16 14:00:00,97.1,97.83,97.03,97.64,66513.0,85.7814,86.4263,85.7196,86.2585,66513.0
2021-09-16 14:30:00,97.65,97.85,97.63,97.84,20012.0,86.2673,86.444,86.2496,86.4351,20012.0
2021-09-16 15:00:00,97.86,97.96,97.71,97.73,27804.0,86.4528,86.5412,86.3203,86.338,27804.0
2021-09-16 15:30:00,97.72,98.04,97.33,97.38,145126.0,86.3291,86.6118,85.9846,86.0288,145126.0
2021-09-17 09:30:00,96.2,96.94,95.13,95.26,191388.0,84.9863,85.6401,84.041,84.1559,191388.0
2021-09-17 10:00:00,95.29,95.44,94.74,94.96,65871.0,84.1824,84.3149,83.6965,83.8909,65871.0
2021-09-17 10:30:00,94.96,95.22,94.33,94.47,64375.0,83.8909,84.1205,83.3343,83.458,64375.0
2021-09-17 11:00:00,94.44,94.79,94.08,94.63,49041.0,83.4315,83.7407,83.1134,83.5993,49041.0
2021-09-17 11:30:00,94.62,95.22,94.6,94.91,35074.0,83.5905,84.1205,83.5728,83.8467,35074.0
2021-09-17 12:00:00,94.91,94.92,94.2,94.81,108095.0,83.8467,83.8555,83.2194,83.7583,108095.0
2021-09-17 12:30:00,94.79,95.93,94.78,95.92,58911.0,83.7407,84.7478,83.7318,84.739,58911.0
2021-09-17 13:00:00,95.93,96.01,95.18,95.5,59294.0,84.7478,84.8185,84.0852,84.3679,59294.0
2021-09-17 13:30:00,95.48,95.73,94.99,95.15,87161.0,84.3502,84.5711,83.9174,84.0587,87161.0
2021-09-17 14:00:00,95.17,95.88,94.99,95.73,68845.0,84.0764,84.7036,83.9174,84.5711,68845.0
2021-09-17 14:30:00,95.72,96.06,95.7,95.95,99022.0,84.5623,84.8626,84.5446,84.7655,99022.0
2021-09-17 15:00:00,95.98,96.45,95.97,96.12,67682.0,84.792,85.2072,84.7831,84.9156,67682.0
2021-09-17 15:30:00,96.13,96.26,95.17,95.21,505337.0,84.9245,85.0393,84.0764,84.1117,505337.0
2021-09-20 09:30:00,93.09,94.08,92.8,94.06,58000.0,82.2388,83.1134,81.9826,83.0958,58000.0
2021-09-20 10:00:00,94.0,94.3,93.58,93.83,46405.0,83.0428,83.3078,82.6717,82.8926,46405.0
2021-09-20 10:30:00,93.78,94.04,93.56,93.68,36230.0,82.8484,83.0781,82.654,82.7601,36230.0
2021-09-20 11:00:00,93.63,93.77,93.2,93.42,65027.0,82.7159,82.8396,82.336,82.5304,65027.0
2021-09-20 11:30:00,93.45,93.6,93.32,93.42,43204.0,82.5569,82.6894,82.442,82.5304,43204.0
2021-09-20 12:00:00,93.4,93.44,93.21,93.44,34383.0,82.5127,82.548,82.3448,82.548,34383.0
2021-09-20 12:30:00,93.42,93.77,93.12,93.17,74499.0,82.5304,82.8396,82.2653,82.3095,74499.0
2021-09-20 13:00:00,93.14,93.38,92.95,93.37,40165.0,82.283,82.495,82.1152,82.4862,40165.0
2021-09-20 13:30:00,93.38,93.46,93.21,93.28,30274.0,82.495,82.5657,82.3448,82.4067,30274.0
2021-09-20 14:00:00,93.31,93.35,93.09,93.29,57552.0,82.4332,82.4685,82.2388,82.4155,57552.0
2021-09-20 14:30:00,93.31,93.48,93.09,93.43,46295.0,82.4332,82.5834,82.2388,82.5392,46295.0
2021-09-20 15:00:00,93.45,93.83,93.33,93.82,42227.0,82.5569,82.8926,82.4509,82.8837,42227.0
2021-09-20 15:30:00,93.85,94.75,93.77,94.54,200072.0,82.9102,83.7053,82.8396,83.5198,200072.0
2021-09-21 09:30:00,95.06,95.21,94.41,94.46,28487.0,83.9792,84.1117,83.405,83.4491,28487.0
2021-09-21 10:00:00,94.51,94.58,93.45,93.61,42240.0,83.4933,83.5552,82.5569,82.6982,42240.0
2021-09-21 10:30:00,93.66,93.72,93.16,93.34,64905.0,82.7424,82.7954,82.3007,82.4597,64905.0
2021-09-21 11:00:00,93.37,93.66,93.21,93.21,45190.0,82.4862,82.7424,82.3448,82.3448,45190.0
2021-09-21 11:30:00,93.27,93.82,93.27,93.7,34174.0,82.3979,82.8837,82.3979,82.7777,34174.0
2021-09-21 12:00:00,93.7,94.05,93.69,93.81,34825.0,82.7777,83.0869,82.7689,82.8749,34825.0
2021-09-21 12:30:00,93.76,94.06,93.66,93.78,23902.0,82.8307,83.0958,82.7424,82.8484,23902.0
2021-09-21 13:00:00,93.8,93.8,93.4,93.41,24559.0,82.8661,82.8661,82.5127,82.5215,24559.0
2021-09-21 13:30:00,93.44,93.68,93.26,93.35,44458.0,82.548,82.7601,82.389,82.4685,44458.0
2021-09-21 14:00:00,93.36,93.72,93.24,93.28,44798.0,82.4774,82.7954,82.3714,82.4067,44798.0
2021-09-21 14:30:00,93.31,93.75,93.31,93.53,28665.0,82.4332,82.8219,82.4332,82.6275,28665.0
2021-09-21 15:00:00,93.51,94.03,93.51,93.84,49563.0,82.6099,83.0693,82.6099,82.9014,49563.0
2021-09-21 15:30:00,93.84,94.01,93.3,93.34,196390.0,82.9014,83.0516,82.4244,82.4597,196390.0
2021-09-22 09:30:00,94.3,94.63,93.86,94.6,40541.0,83.3078,83.5993,82.9191,83.5728,40541.0
2021-09-22 10:00:00,94.68,94.68,93.62,93.67,28985.0,83.6435,83.6435,82.7071,82.7512,28985.0
2021-09-22 10:30:00,93.66,93.7,93.44,93.54,31321.0,82.7424,82.7777,82.548,82.6364,31321.0
2021-09-22 11:00:00,93.52,93.6,93.15,93.39,49778.0,82.6187,82.6894,82.2918,82.5039,49778.0
2021-09-22 11:30:00,93.43,94.1,93.43,94.04,26129.0,82.5392,83.1311,82.5392,83.0781,26129.0
2021-09-22 12:00:00,94.03,94.04,93.88,93.95,21988.0,83.0693,83.0781,82.9367,82.9986,21988.0
2021-09-22 12:30:00,93.99,94.22,93.71,94.04,78005.0,83.0339,83.2371,82.7866,83.0781,78005.0
2021-09-22 13:00:00,94.11,94.26,93.99,94.21,53686.0,83.1399,83.2725,83.0339,83.2283,53686.0
2021-09-22 13:30:00,94.22,94.45,94.17,94.32,19565.0,83.2371,83.4403,83.1929,83.3255,19565.0
2021-09-22 14:00:00,94.28,94.69,94.09,94.63,26077.0,83.2901,83.6523,83.1223,83.5993,26077.0
2021-09-22 14:30:00,94.62,94.71,94.0,94.17,33579.0,83.5905,83.67,83.0428,83.1929,33579.0
2021-09-22 15:00:00,94.16,94.4,94.03,94.18,32528.0,83.1841,83.3961,83.0693,83.2018,32528.0
2021-09-22 15:30:00,94.18,94.18,93.98,94.06,197753.0,83.2018,83.2018,83.0251,83.0958,197753.0
2021-09-23 09:30:00,94.71,95.37,94.65,95.22,23845.0,83.67,84.2531,83.617,84.1205,23845.0
2021-09-23 10:00:00,95.2,95.44,95.13,95.25,24980.0,84.1029,84.3149,84.041,84.1471,24980.0
2021-09-23 10:30:00,95.22,95.48,95.0,95.45,18476.0,84.1205,84.3502,83.9262,84.3237,18476.0
2021-09-23 11:00:00,95.46,95.63,95.29,95.4,24308.0,84.3326,84.4828,84.1824,84.2796,24308.0
2021-09-23 11:30:00,95.39,95.46,95.16,95.27,18710.0,84.2707,84.3326,84.0675,84.1647,18710.0
2021-09-23 12:00:00,95.27,95.46,95.24,95.45,19096.0,84.1647,84.3326,84.1382,84.3237,19096.0
2021-09-23 12:30:00,95.47,95.49,95.25,95.25,23432.0,84.3414,84.3591,84.1471,84.1471,23432.0
2021-09-23 13:00:00,95.24,95.41,95.19,95.22,28986.0,84.1382,84.2884,84.094,84.1205,28986.0
2021-09-23 13:30:00,95.19,95.34,95.18,95.19,17701.0,84.094,84.2266,84.0852,84.094,17701.0
2021-09-23 14:00:00,95.19,95.19,94.8,94.85,29773.0,84.094,84.094,83.7495,83.7937,29773.0
2021-09-23 14:30:00,94.85,95.01,94.77,94.89,32616.0,83.7937,83.935,83.723,83.829,32616.0
2021-09-23 15:00:00,94.89,94.96,94.65,94.65,38872.0,83.829,83.8909,83.617,83.617,38872.0
2021-09-23 15:30:00,94.64,94.66,94.4,94.47,125225.0,83.6082,83.6258,83.3961,83.458,125225.0
2021-09-24 09:30:00,94.31,94.71,94.0,94.64,40259.0,83.3166,83.67,83.0428,83.6082,40259.0
2021-09-24 10:00:00,94.66,94.83,94.37,94.48,25137.0,83.6258,83.776,83.3696,83.4668,25137.0
2021-09-24 10:30:00,94.4,94.5,94.19,94.5,22292.0,83.3961,83.4845,83.2106,83.4845,22292.0
2021-09-24 11:00:00,94.5,94.56,94.0,94.15,19881.0,83.4845,83.5375,83.0428,83.1753,19881.0
2021-09-24 11:30:00,94.1,94.29,94.0,94.25,44608.0,83.1311,83.299,83.0428,83.2636,44608.0
2021-09-24 12:00:00,94.25,94.59,94.15,94.49,27477.0,83.2636,83.564,83.1753,83.4756,27477.0
2021-09-24 12:30:00,94.51,94.53,94.18,94.21,94844.0,83.4933,83.511,83.2018,83.2283,94844.0
2021-09-24 13:00:00,94.18,94.21,93.98,94.15,24046.0,83.2018,83.2283,83.0251,83.1753,24046.0
2021-09-24 13:30:00,94.12,94.18,94.03,94.1,18507.0,83.1488,83.2018,83.0693,83.1311,18507.0
2021-09-24 14:00:00,94.05,94.17,94.0,94.16,29341.0,83.0869,83.1929,83.0428,83.1841,29341.0
2021-09-24 14:30:00,94.16,94.25,94.07,94.21,18843.0,83.1841,83.2636,83.1046,83.2283,18843.0
2021-09-24 15:00:00,94.2,94.23,94.02,94.02,40705.0,83.2194,83.2459,83.0604,83.0604,40705.0
2021-09-24 15:30:00,94.04,94.4,93.98,94.15,130738.0,83.0781,83.3961,83.0251,83.1753,130738.0
2021-09-27 09:30:00,94.66,95.57,94.37,95.52,61055.0,83.6258,84.4298,83.3696,84.3856,61055.0
2021-09-27 10:00:00,95.51,96.18,95.37,96.11,24935.0,84.3767,84.9686,84.2531,84.9068,24935.0
2021-09-27 10:30:00,96.07,96.25,95.74,95.79,25018.0,84.8715,85.0305,84.5799,84.6241,25018.0
2021-09-27 11:00:00,95.83,95.9,95.64,95.79,14528.0,84.6594,84.7213,84.4916,84.6241,14528.0
2021-09-27 11:30:00,95.75,95.82,95.57,95.73,35601.0,84.5888,84.6506,84.4298,84.5711,35601.0
2021-09-27 12:00:00,95.71,95.96,95.5,95.96,42937.0,84.5534,84.7743,84.3679,84.7743,42937.0
2021-09-27 12:30:00,95.96,96.41,95.95,96.32,68603.0,84.7743,85.1718,84.7655,85.0923,68603.0
2021-09-27 13:00:00,96.27,96.27,95.71,95.74,56356.0,85.0482,85.0482,84.5534,84.5799,56356.0
2021-09-27 13:30:00,95.75,96.08,95.68,96.05,28139.0,84.5888,84.8803,84.5269,84.8538,28139.0
2021-09-27 14:00:00,96.04,96.04,95.75,95.76,42437.0,84.845,84.845,84.5888,84.5976,42437.0
2021-09-27 14:30:00,95.79,95.81,95.53,95.57,20194.0,84.6241,84.6418,84.3944,84.4298,20194.0
2021-09-27 15:00:00,95.6,95.7,95.31,95.33,15457.0,84.4563,84.5446,84.2001,84.2177,15457.0
2021-09-27 15:30:00,95.31,95.45,95.11,95.43,122558.0,84.2001,84.3237,84.0234,84.3061,122558.0
2021-09-28 09:30:00,95.81,96.16,94.54,95.11,81287.0,84.6418,84.951,83.5198,84.0234,81287.0
2021-09-28 10:00:00,95.03,95.09,94.34,94.53,74447.0,83.9527,84.0057,83.3431,83.511,74447.0
2021-09-28 10:30:00,94.53,94.86,94.46,94.61,78030.0,83.511,83.8025,83.4491,83.5817,78030.0
2021-09-28 11:00:00,94.71,94.83,94.33,94.83,28418.0,83.67,83.776,83.3343,83.776,28418.0
2021-09-28 11:30:00,94.76,95.0,94.49,94.6,16668.0,83.7142,83.9262,83.4756,83.5728,16668.0
2021-09-28 12:00:00,94.55,94.6,94.4,94.43,25087.0,83.5286,83.5728,83.3961,83.4226,25087.0
2021-09-28 12:30:00,94.45,94.48,94.25,94.48,28323.0,83.4403,83.4668,83.2636,83.4668,28323.0
2021-09-28 13:00:00,94.4,94.71,94.4,94.61,22716.0,83.3961,83.67,83.3961,83.5817,22716.0
2021-09-28 13:30:00,94.59,94.59,94.38,94.4,33015.0,83.564,83.564,83.3785,83.3961,33015.0
2021-09-28 14:00:00,94.42,94.64,94.36,94.64,54925.0,83.4138,83.6082,83.3608,83.6082,54925.0
2021-09-28 14:30:00,94.6,94.85,94.45,94.85,17903.0,83.5728,83.7937,83.4403,83.7937,17903.0
2021-09-28 15:00:00,94.82,94.93,94.49,94.52,67642.0,83.7672,83.8644,83.4756,83.5021,67642.0
2021-09-28 15:30:00,94.52,94.61,93.88,93.9,208342.0,83.5021,83.5817,82.9367,82.9544,208342.0
2021-09-29 09:30:00,93.31,93.77,93.24,93.46,150186.0,82.8576,83.266,82.7954,82.9908,150186.0
2021-09-29 10:00:00,93.5,93.71,93.28,93.36,25117.0,83.0263,83.2127,82.8309,82.902,25117.0
2021-09-29 10:30:00,93.33,93.44,92.98,93.02,62753.0,82.8753,82.973,82.5645,82.6,62753.0
2021-09-29 11:00:00,93.01,93.34,93.0,93.28,39367.0,82.5912,82.8842,82.5823,82.8309,39367.0
2021-09-29 11:30:00,93.34,93.43,93.27,93.37,67661.0,82.8842,82.9641,82.822,82.9108,67661.0
2021-09-29 12:00:00,93.37,93.46,93.19,93.3,38839.0,82.9108,82.9908,82.751,82.8487,38839.0
2021-09-29 12:30:00,93.3,93.48,93.05,93.35,68030.0,82.8487,83.0085,82.6267,82.8931,68030.0
2021-09-29 13:00:00,93.36,93.52,93.25,93.25,132746.0,82.902,83.044,82.8043,82.8043,132746.0
2021-09-29 13:30:00,93.25,93.33,93.1,93.27,67067.0,82.8043,82.8753,82.6711,82.822,67067.0
2021-09-29 14:00:00,93.29,93.51,93.23,93.31,27923.0,82.8398,83.0352,82.7865,82.8576,27923.0
2021-09-29 14:30:00,93.31,93.45,93.24,93.32,35643.0,82.8576,82.9819,82.7954,82.8664,35643.0
2021-09-29 15:00:00,93.34,93.37,93.23,93.29,56306.0,82.8842,82.9108,82.7865,82.8398,56306.0
2021-09-29 15:30:00,93.27,93.34,93.02,93.26,252214.0,82.822,82.8842,82.6,82.8132,252214.0
2021-09-30 09:30:00,93.46,93.54,93.08,93.5,61915.0,82.9908,83.0618,82.6533,83.0263,61915.0
2021-09-30 10:00:00,93.39,93.65,93.31,93.42,83248.0,82.9286,83.1595,82.8576,82.9552,83248.0
2021-09-30 10:30:00,93.39,93.55,93.06,93.19,55557.0,82.9286,83.0707,82.6356,82.751,55557.0
2021-09-30 11:00:00,93.19,93.37,93.07,93.22,28474.0,82.751,82.9108,82.6444,82.7776,28474.0
2021-09-30 11:30:00,93.22,93.24,92.89,92.96,98615.0,82.7776,82.7954,82.4846,82.5468,98615.0
2021-09-30 12:00:00,92.95,93.01,92.1,92.26,62868.0,82.5379,82.5912,81.7831,81.9252,62868.0
2021-09-30 12:30:00,92.24,92.44,92.11,92.24,27084.0,81.9074,82.085,81.792,81.9074,27084.0
2021-09-30 13:00:00,92.27,92.6,92.24,92.42,25415.0,81.9341,82.2271,81.9074,82.0673,25415.0
2021-09-30 13:30:00,92.38,92.58,92.37,92.48,72645.0,82.0317,82.2093,82.0229,82.1205,72645.0
2021-09-30 14:00:00,92.48,92.65,92.28,92.48,42730.0,82.1205,82.2715,81.9429,82.1205,42730.0
2021-09-30 14:30:00,92.46,92.7,92.35,92.43,72544.0,82.1028,82.3159,82.0051,82.0761,72544.0
2021-09-30 15:00:00,92.41,92.65,92.14,92.27,143728.0,82.0584,82.2715,81.8186,81.9341,143728.0
2021-09-30 15:30:00,92.25,92.43,91.58,91.59,363478.0,81.9163,82.0761,81.3213,81.3302,363478.0
2021-10-01 09:30:00,92.14,92.38,91.44,91.57,92299.0,81.8186,82.0317,81.197,81.3125,92299.0
2021-10-01 10:00:00,91.63,92.1,91.42,91.55,33624.0,81.3657,81.7831,81.1793,81.2947,33624.0
2021-10-01 10:30:00,91.59,91.62,91.02,91.15,67293.0,81.3302,81.3569,80.8241,80.9395,67293.0
2021-10-01 11:00:00,91.2,91.46,90.89,91.4,78713.0,80.9839,81.2148,80.7086,81.1615,78713.0
2021-10-01 11:30:00,91.41,91.84,91.36,91.68,36434.0,81.1704,81.5522,81.126,81.4101,36434.0
2021-10-01 12:00:00,91.73,91.73,91.27,91.38,47566.0,81.4545,81.4545,81.0461,81.1438,47566.0
2021-10-01 12:30:00,91.38,92.0,91.27,91.7,46585.0,81.1438,81.6943,81.0461,81.4279,46585.0
2021-10-01 13:00:00,91.71,91.75,91.5,91.67,115902.0,81.4368,81.4723,81.2503,81.4013,115902.0
2021-10-01 13:30:00,91.74,92.26,91.74,92.18,90373.0,81.4634,81.9252,81.4634,81.8541,90373.0
2021-10-01 14:00:00,92.19,92.44,92.18,92.22,42624.0,81.863,82.085,81.8541,81.8897,42624.0
2021-10-01 14:30:00,92.24,92.36,92.08,92.08,54321.0,81.9074,82.014,81.7653,81.7653,54321.0
2021-10-01 15:00:00,92.08,92.42,91.98,92.13,114239.0,81.7653,82.0673,81.6765,81.8097,114239.0
2021-10-01 15:30:00,92.13,92.31,91.91,92.26,293183.0,81.8097,81.9696,81.6144,81.9252,293183.0
2021-10-04 09:30:00,92.25,92.78,91.81,92.27,62029.0,81.9163,82.3869,81.5256,81.9341,62029.0
2021-10-04 10:00:00,92.22,92.39,90.79,91.0,65233.0,81.8897,82.0406,80.6198,80.8063,65233.0
2021-10-04 10:30:00,91.06,91.06,90.01,90.28,67678.0,80.8596,80.8596,79.9272,80.167,67678.0
2021-10-04 11:00:00,90.31,90.47,89.55,89.64,75240.0,80.1936,80.3357,79.5187,79.5987,75240.0
2021-10-04 11:30:00,89.6,90.05,89.24,90.05,97873.0,79.5631,79.9627,79.2435,79.9627,97873.0
2021-10-04 12:00:00,90.0,90.05,89.74,89.75,33848.0,79.9183,79.9627,79.6875,79.6963,33848.0
2021-10-04 12:30:00,89.71,89.81,89.35,89.65,26148.0,79.6608,79.7496,79.3412,79.6075,26148.0
2021-10-04 13:00:00,89.64,90.08,89.5,89.98,53969.0,79.5987,79.9894,79.4743,79.9006,53969.0
2021-10-04 13:30:00,90.0,90.3,89.99,90.18,154143.0,79.9183,80.1847,79.9095,80.0782,154143.0
2021-10-04 14:00:00,90.19,90.33,90.0,90.0,68103.0,80.0871,80.2114,79.9183,79.9183,68103.0
2021-10-04 14:30:00,90.04,90.39,89.97,90.26,55819.0,79.9539,80.2647,79.8917,80.1492,55819.0
2021-10-04 15:00:00,90.24,90.41,90.14,90.32,50866.0,80.1315,80.2824,80.0427,80.2025,50866.0
2021-10-04 15:30:00,90.33,91.03,90.33,90.92,258576.0,80.2114,80.833,80.2114,80.7353,258576.0
2021-10-05 09:30:00,90.97,91.08,90.07,90.33,42111.0,80.7797,80.8774,79.9805,80.2114,42111.0
2021-10-05 10:00:00,90.41,91.29,90.41,91.29,51047.0,80.2824,81.0638,80.2824,81.0638,51047.0
2021-10-05 10:30:00,91.3,91.98,91.29,91.98,55378.0,81.0727,81.6765,81.0638,81.6765,55378.0
2021-10-05 11:00:00,92.03,92.18,91.93,91.99,25444.0,81.7209,81.8541,81.6321,81.6854,25444.0
2021-10-05 11:30:00,91.98,92.05,91.63,91.72,27036.0,81.6765,81.7387,81.3657,81.4457,27036.0
2021-10-05 12:00:00,91.79,92.12,91.71,91.79,31018.0,81.5078,81.8009,81.4368,81.5078,31018.0
2021-10-05 12:30:00,91.71,92.0,91.6,92.0,43257.0,81.4368,81.6943,81.3391,81.6943,43257.0
2021-10-05 13:00:00,92.0,92.26,91.93,92.12,25643.0,81.6943,81.9252,81.6321,81.8009,25643.0
2021-10-05 13:30:00,92.14,92.42,92.12,92.29,20736.0,81.8186,82.0673,81.8009,81.9518,20736.0
2021-10-05 14:00:00,92.27,92.51,92.26,92.51,18991.0,81.9341,82.1472,81.9252,82.1472,18991.0
2021-10-05 14:30:00,92.52,92.93,92.52,92.69,59094.0,82.1561,82.5201,82.1561,82.307,59094.0
2021-10-05 15:00:00,92.67,92.9,92.61,92.83,60380.0,82.2892,82.4935,82.236,82.4313,60380.0
2021-10-05 15:30:00,92.81,92.99,92.51,92.77,223340.0,82.4136,82.5734,82.1472,82.378,223340.0
2021-10-06 09:30:00,90.16,90.46,89.1,89.35,203949.0,80.0604,80.3268,79.1192,79.3412,203949.0
2021-10-06 10:00:00,89.37,89.4,88.81,88.81,77741.0,79.3589,79.3855,78.8616,78.8616,77741.0
2021-10-06 10:30:00,88.86,89.09,88.13,88.53,87205.0,78.906,79.1103,78.2578,78.613,87205.0
2021-10-06 11:00:00,88.53,89.02,88.38,88.58,68888.0,78.613,79.0481,78.4798,78.6574,68888.0
2021-10-06 11:30:00,88.55,89.24,88.49,89.23,104582.0,78.6308,79.2435,78.5775,79.2346,104582.0
2021-10-06 12:00:00,89.23,89.43,88.94,89.27,42866.0,79.2346,79.4122,78.9771,79.2701,42866.0
2021-10-06 12:30:00,89.29,89.63,88.96,89.0,58846.0,79.2879,79.5898,78.9948,79.0304,58846.0
2021-10-06 13:00:00,88.98,89.15,88.83,89.04,75451.0,79.0126,79.1636,78.8794,79.0659,75451.0
2021-10-06 13:30:00,89.09,89.44,89.06,89.35,34401.0,79.1103,79.4211,79.0836,79.3412,34401.0
2021-10-06 14:00:00,89.39,89.67,89.27,89.47,27145.0,79.3767,79.6253,79.2701,79.4477,27145.0
2021-10-06 14:30:00,89.47,89.81,89.42,89.42,32005.0,79.4477,79.7496,79.4033,79.4033,32005.0
2021-10-06 15:00:00,89.43,89.63,89.32,89.59,50317.0,79.4122,79.5898,79.3145,79.5543,50317.0
2021-10-06 15:30:00,89.59,89.75,89.36,89.59,218576.0,79.5543,79.6963,79.35,79.5543,218576.0
2021-10-07 09:30:00,90.26,91.2,90.0,91.14,37888.0,80.1492,80.9839,79.9183,80.9306,37888.0
2021-10-07 10:00:00,91.08,91.16,90.73,91.03,35685.0,80.8774,80.9484,80.5666,80.833,35685.0
2021-10-07 10:30:00,91.05,91.05,90.6,90.7,31885.0,80.8507,80.8507,80.4511,80.5399,31885.0
2021-10-07 11:00:00,90.73,91.01,90.55,90.97,25238.0,80.5666,80.8152,80.4067,80.7797,25238.0
2021-10-07 11:30:00,90.97,91.13,90.94,91.1,12923.0,80.7797,80.9218,80.753,80.8951,12923.0
2021-10-07 12:00:00,91.14,91.26,91.06,91.12,16276.0,80.9306,81.0372,80.8596,80.9129,16276.0
2021-10-07 12:30:00,91.14,91.19,91.09,91.18,8168.0,80.9306,80.975,80.8862,80.9662,8168.0
2021-10-07 13:00:00,91.22,91.45,91.17,91.36,12015.0,81.0017,81.2059,80.9573,81.126,12015.0
2021-10-07 13:30:00,91.36,91.36,90.84,90.87,17936.0,81.126,81.126,80.6642,80.6909,17936.0
2021-10-07 14:00:00,90.87,90.88,90.12,90.12,27047.0,80.6909,80.6998,80.0249,80.0249,27047.0
2021-10-07 14:30:00,90.14,90.14,89.72,89.72,37514.0,80.0427,80.0427,79.6697,79.6697,37514.0
2021-10-07 15:00:00,89.7,90.27,89.65,89.96,36014.0,79.6519,80.1581,79.6075,79.8828,36014.0
2021-10-07 15:30:00,89.96,90.01,89.65,89.87,125117.0,79.8828,79.9272,79.6075,79.8029,125117.0
2021-10-08 09:30:00,89.89,90.34,89.72,90.29,22073.0,79.8207,80.2203,79.6697,80.1759,22073.0
2021-10-08 10:00:00,90.21,90.51,90.01,90.04,41787.0,80.1048,80.3712,79.9272,79.9539,41787.0
2021-10-08 10:30:00,90.08,90.32,90.0,90.13,20391.0,79.9894,80.2025,79.9183,80.0338,20391.0
2021-10-08 11:00:00,90.16,90.46,90.12,90.43,33245.0,80.0604,80.3268,80.0249,80.3002,33245.0
2021-10-08 11:30:00,90.43,90.47,89.59,89.62,31159.0,80.3002,80.3357,79.5543,79.5809,31159.0
2021-10-08 12:00:00,89.57,89.6,89.35,89.48,39296.0,79.5365,79.5631,79.3412,79.4566,39296.0
2021-10-08 12:30:00,89.46,89.65,89.45,89.59,6976.0,79.4388,79.6075,79.4299,79.5543,6976.0
2021-10-08 13:00:00,89.56,89.61,89.47,89.61,12487.0,79.5276,79.572,79.4477,79.572,12487.0
2021-10-08 13:30:00,89.58,89.72,89.39,89.53,15375.0,79.5454,79.6697,79.3767,79.501,15375.0
2021-10-08 14:00:00,89.52,89.62,89.33,89.44,29349.0,79.4921,79.5809,79.3234,79.4211,29349.0
2021-10-08 14:30:00,89.42,89.59,89.32,89.34,39452.0,79.4033,79.5543,79.3145,79.3323,39452.0
2021-10-08 15:00:00,89.37,89.53,89.25,89.5,49642.0,79.3589,79.501,79.2524,79.4743,49642.0
2021-10-08 15:30:00,89.48,89.56,89.0,89.08,151088.0,79.4566,79.5276,79.0304,79.1014,151088.0
2021-10-11 09:30:00,88.87,89.73,88.75,89.62,86535.0,78.9149,79.6786,78.8084,79.5809,86535.0
2021-10-11 10:00:00,89.59,89.71,89.38,89.64,59007.0,79.5543,79.6608,79.3678,79.5987,59007.0
2021-10-11 10:30:00,89.68,89.68,89.22,89.23,25821.0,79.6342,79.6342,79.2257,79.2346,25821.0
2021-10-11 11:00:00,89.23,89.24,89.01,89.22,27980.0,79.2346,79.2435,79.0392,79.2257,27980.0
2021-10-11 11:30:00,89.23,89.5,89.14,89.47,49476.0,79.2346,79.4743,79.1547,79.4477,49476.0
2021-10-11 12:00:00,89.47,89.52,88.88,89.05,51735.0,79.4477,79.4921,78.9238,79.0748,51735.0
2021-10-11 12:30:00,89.04,89.17,88.9,89.04,31140.0,79.0659,79.1813,78.9416,79.0659,31140.0
2021-10-11 13:00:00,89.01,89.17,88.75,88.75,36586.0,79.0392,79.1813,78.8084,78.8084,36586.0
2021-10-11 13:30:00,88.73,89.06,88.67,89.05,35079.0,78.7906,79.0836,78.7373,79.0748,35079.0
2021-10-11 14:00:00,89.06,89.24,88.91,88.92,22799.0,79.0836,79.2435,78.9504,78.9593,22799.0
2021-10-11 14:30:00,88.92,88.98,88.8,88.94,20656.0,78.9593,79.0126,78.8528,78.9771,20656.0
2021-10-11 15:00:00,88.94,88.99,88.67,88.68,27580.0,78.9771,79.0215,78.7373,78.7462,27580.0
2021-10-11 15:30:00,88.67,88.73,88.22,88.28,138252.0,78.7373,78.7906,78.3377,78.391,138252.0
2021-10-12 09:30:00,88.52,88.95,88.1,88.56,71589.0,78.6041,78.986,78.2312,78.6396,71589.0
2021-10-12 10:00:00,88.64,88.65,87.94,88.11,30027.0,78.7107,78.7196,78.0891,78.2401,30027.0
2021-10-12 10:30:00,88.08,88.47,87.89,88.3,38324.0,78.2134,78.5597,78.0447,78.4088,38324.0
2021-10-12 11:00:00,88.37,88.41,87.76,87.94,35747.0,78.4709,78.5064,77.9293,78.0891,35747.0
2021-10-12 11:30:00,87.94,87.97,87.42,87.65,19931.0,78.0891,78.1157,77.6273,77.8316,19931.0
2021-10-12 12:00:00,87.72,88.12,87.72,88.05,45057.0,77.8937,78.2489,77.8937,78.1868,45057.0
2021-10-12 12:30:00,88.07,88.41,87.81,88.38,76307.0,78.2045,78.5064,77.9737,78.4798,76307.0
2021-10-12 13:00:00,88.38,88.46,88.28,88.41,30235.0,78.4798,78.5508,78.391,78.5064,30235.0
2021-10-12 13:30:00,88.42,88.53,88.13,88.15,85996.0,78.5153,78.613,78.2578,78.2756,85996.0
2021-10-12 14:00:00,88.16,88.18,87.95,87.95,40104.0,78.2845,78.3022,78.098,78.098,40104.0
2021-10-12 14:30:00,87.95,88.08,87.88,87.92,13846.0,78.098,78.2134,78.0358,78.0713,13846.0
2021-10-12 15:00:00,87.92,87.93,87.57,87.58,21157.0,78.0713,78.0802,77.7605,77.7694,21157.0
2021-10-12 15:30:00,87.57,87.91,87.53,87.81,123819.0,77.7605,78.0625,77.725,77.9737,123819.0
2021-10-13 09:30:00,88.35,88.8,87.77,88.09,61215.0,78.4532,78.8528,77.9381,78.2223,61215.0
2021-10-13 10:00:00,88.03,88.03,87.55,87.58,24905.0,78.169,78.169,77.7428,77.7694,24905.0
2021-10-13 10:30:00,87.58,88.31,87.58,88.27,47422.0,77.7694,78.4176,77.7694,78.3821,47422.0
2021-10-13 11:00:00,88.3,88.78,88.28,88.49,32635.0,78.4088,78.835,78.391,78.5775,32635.0
2021-10-13 11:30:00,88.5,88.64,88.32,88.48,18039.0,78.5864,78.7107,78.4265,78.5686,18039.0
2021-10-13 12:00:00,88.51,88.6,88.45,88.5,14591.0,78.5952,78.6752,78.542,78.5864,14591.0
2021-10-13 12:30:00,88.48,88.56,88.36,88.56,16397.0,78.5686,78.6396,78.462,78.6396,16397.0
2021-10-13 13:00:00,88.52,88.93,88.51,88.93,12455.0,78.6041,78.9682,78.5952,78.9682,12455.0
2021-10-13 13:30:00,88.91,88.91,88.7,88.8,38262.0,78.9504,78.9504,78.764,78.8528,38262.0
2021-10-13 14:00:00,88.83,89.09,88.68,88.7,38581.0,78.8794,79.1103,78.7462,78.764,38581.0
2021-10-13 14:30:00,88.72,88.75,88.48,88.68,48148.0,78.7817,78.8084,78.5686,78.7462,48148.0
2021-10-13 15:00:00,88.66,88.84,88.42,88.48,156321.0,78.7284,78.8883,78.5153,78.5686,156321.0
2021-10-13 15:30:00,88.47,88.57,88.11,88.4,114777.0,78.5597,78.6485,78.2401,78.4976,114777.0
2021-10-14 09:30:00,89.29,89.56,88.87,89.08,36792.0,79.2879,79.5276,78.9149,79.1014,36792.0
2021-10-14 10:00:00,89.12,89.88,89.12,89.82,33679.0,79.1369,79.8118,79.1369,79.7585,33679.0
2021-10-14 10:30:00,89.86,90.46,89.8,90.39,26319.0,79.794,80.3268,79.7407,80.2647,26319.0
2021-10-14 11:00:00,90.34,90.42,90.05,90.09,32662.0,80.2203,80.2913,79.9627,79.9983,32662.0
2021-10-14 11:30:00,90.08,90.51,90.04,90.32,130220.0,79.9894,80.3712,79.9539,80.2025,130220.0
2021-10-14 12:00:00,90.34,90.38,90.17,90.18,27551.0,80.2203,80.2558,80.0693,80.0782,27551.0
2021-10-14 12:30:00,90.16,90.22,90.15,90.2,43653.0,80.0604,80.1137,80.0515,80.0959,43653.0
2021-10-14 13:00:00,90.2,90.65,90.2,90.39,52391.0,80.0959,80.4955,80.0959,80.2647,52391.0
2021-10-14 13:30:00,90.36,90.72,90.36,90.53,32986.0,80.238,80.5577,80.238,80.389,32986.0
2021-10-14 14:00:00,90.56,91.14,90.51,91.09,41850.0,80.4156,80.9306,80.3712,80.8862,41850.0
2021-10-14 14:30:00,91.09,91.38,91.08,91.27,37047.0,80.8862,81.1438,80.8774,81.0461,37047.0
2021-10-14 15:00:00,91.26,91.44,91.12,91.33,56457.0,81.0372,81.197,80.9129,81.0994,56457.0
2021-10-14 15:30:00,91.33,91.57,91.11,91.55,182703.0,81.0994,81.3125,80.904,81.2947,182703.0
2021-10-15 09:30:00,92.38,92.66,91.5,92.66,67884.0,82.0317,82.2804,81.2503,82.2804,67884.0
2021-10-15 10:00:00,92.5,93.19,92.5,92.87,52877.0,82.1383,82.751,82.1383,82.4668,52877.0
2021-10-15 10:30:00,92.88,93.5,92.88,93.09,29344.0,82.4757,83.0263,82.4757,82.6622,29344.0
2021-10-15 11:00:00,93.11,93.12,92.36,92.38,14309.0,82.68,82.6888,82.014,82.0317,14309.0
2021-10-15 11:30:00,92.42,92.42,91.96,92.16,14675.0,82.0673,82.0673,81.6588,81.8364,14675.0
2021-10-15 12:00:00,92.16,92.39,92.15,92.39,9444.0,81.8364,82.0406,81.8275,82.0406,9444.0
2021-10-15 12:30:00,92.41,92.62,92.41,92.55,11921.0,82.0584,82.2448,82.0584,82.1827,11921.0
2021-10-15 13:00:00,92.5,92.6,92.34,92.41,15119.0,82.1383,82.2271,81.9962,82.0584,15119.0
2021-10-15 13:30:00,92.36,92.46,92.19,92.39,16687.0,82.014,82.1028,81.863,82.0406,16687.0
2021-10-15 14:00:00,92.42,92.57,92.41,92.51,14385.0,82.0673,82.2005,82.0584,82.1472,14385.0
2021-10-15 14:30:00,92.55,92.69,92.44,92.69,52433.0,82.1827,82.307,82.085,82.307,52433.0
2021-10-15 15:00:00,92.68,92.73,92.3,92.51,33056.0,82.2981,82.3425,81.9607,82.1472,33056.0
2021-10-15 15:30:00,92.48,92.64,92.29,92.48,104407.0,82.1205,82.2626,81.9518,82.1205,104407.0
2021-10-18 09:30:00,92.6,92.69,91.68,91.9,35573.0,82.2271,82.307,81.4101,81.6055,35573.0
2021-10-18 10:00:00,92.02,92.35,91.84,92.05,8769.0,81.7121,82.0051,81.5522,81.7387,8769.0
2021-10-18 10:30:00,92.06,92.11,91.83,92.0,29929.0,81.7476,81.792,81.5433,81.6943,29929.0
2021-10-18 11:00:00,92.02,92.17,91.86,92.11,25039.0,81.7121,81.8453,81.57,81.792,25039.0
2021-10-18 11:30:00,92.11,92.15,91.87,92.09,21167.0,81.792,81.8275,81.5789,81.7742,21167.0
2021-10-18 12:00:00,92.1,92.36,92.09,92.33,15154.0,81.7831,82.014,81.7742,81.9873,15154.0
2021-10-18 12:30:00,92.32,92.51,92.32,92.42,9864.0,81.9785,82.1472,81.9785,82.0673,9864.0
2021-10-18 13:00:00,92.37,92.43,92.29,92.31,7452.0,82.0229,82.0761,81.9518,81.9696,7452.0
2021-10-18 13:30:00,92.28,92.51,92.27,92.27,10834.0,81.9429,82.1472,81.9341,81.9341,10834.0
2021-10-18 14:00:00,92.29,92.43,92.16,92.4,9190.0,81.9518,82.0761,81.8364,82.0495,9190.0
2021-10-18 14:30:00,92.39,92.43,92.07,92.07,17685.0,82.0406,82.0761,81.7565,81.7565,17685.0
2021-10-18 15:00:00,92.08,92.33,92.02,92.13,17600.0,81.7653,81.9873,81.7121,81.8097,17600.0
2021-10-18 15:30:00,92.13,92.16,91.94,92.05,115788.0,81.8097,81.8364,81.641,81.7387,115788.0
2021-10-19 09:30:00,92.5,92.5,91.41,91.64,44002.0,82.1383,82.1383,81.1704,81.3746,44002.0
2021-10-19 10:00:00,91.71,92.04,91.52,91.59,21637.0,81.4368,81.7298,81.2681,81.3302,21637.0
2021-10-19 10:30:00,91.65,91.65,91.02,91.46,18554.0,81.3835,81.3835,80.8241,81.2148,18554.0
2021-10-19 11:00:00,91.54,91.67,91.33,91.36,31274.0,81.2858,81.4013,81.0994,81.126,31274.0
2021-10-19 11:30:00,91.41,91.41,90.97,91.12,53672.0,81.1704,81.1704,80.7797,80.9129,53672.0
2021-10-19 12:00:00,91.11,91.29,90.97,90.98,37562.0,80.904,81.0638,80.7797,80.7886,37562.0
2021-10-19 12:30:00,91.0,91.5,90.87,91.48,21197.0,80.8063,81.2503,80.6909,81.2326,21197.0
2021-10-19 13:00:00,91.48,91.48,91.16,91.19,12178.0,81.2326,81.2326,80.9484,80.975,12178.0
2021-10-19 13:30:00,91.19,91.38,91.09,91.27,31913.0,80.975,81.1438,80.8862,81.0461,31913.0
2021-10-19 14:00:00,91.31,91.32,91.0,91.0,18732.0,81.0816,81.0905,80.8063,80.8063,18732.0
2021-10-19 14:30:00,91.0,91.88,91.0,91.84,27653.0,80.8063,81.5877,80.8063,81.5522,27653.0
2021-10-19 15:00:00,91.87,92.16,91.87,92.15,21345.0,81.5789,81.8364,81.5789,81.8275,21345.0
2021-10-19 15:30:00,92.1,92.36,91.99,92.19,71963.0,81.7831,82.014,81.6854,81.863,71963.0
2021-10-20 09:30:00,92.04,92.33,91.54,92.31,25807.0,81.7298,81.9873,81.2858,81.9696,25807.0
2021-10-20 10:00:00,92.35,92.77,92.23,92.45,21914.0,82.0051,82.378,81.8985,82.0939,21914.0
2021-10-20 10:30:00,92.51,92.81,92.42,92.7,19205.0,82.1472,82.4136,82.0673,82.3159,19205.0
2021-10-20 11:00:00,92.71,93.01,92.7,93.01,8851.0,82.3248,82.5912,82.3159,82.5912,8851.0
2021-10-20 11:30:00,93.05,93.23,92.93,93.12,12176.0,82.6267,82.7865,82.5201,82.6888,12176.0
2021-10-20 12:00:00,93.09,93.31,92.88,93.04,19038.0,82.6622,82.8576,82.4757,82.6178,19038.0
2021-10-20 12:30:00,93.03,93.07,92.9,93.03,17143.0,82.6089,82.6444,82.4935,82.6089,17143.0
2021-10-20 13:00:00,93.06,93.07,92.41,92.63,26327.0,82.6356,82.6444,82.0584,82.2537,26327.0
2021-10-20 13:30:00,92.61,92.89,92.47,92.76,17758.0,82.236,82.4846,82.1117,82.3692,17758.0
2021-10-20 14:00:00,92.74,92.9,92.71,92.89,17064.0,82.3514,82.4935,82.3248,82.4846,17064.0
2021-10-20 14:30:00,92.89,93.25,92.87,93.22,12905.0,82.4846,82.8043,82.4668,82.7776,12905.0
2021-10-20 15:00:00,93.22,93.31,93.06,93.1,14557.0,82.7776,82.8576,82.6356,82.6711,14557.0
2021-10-20 15:30:00,93.05,93.13,92.72,92.95,95364.0,82.6267,82.6977,82.3336,82.5379,95364.0
2021-10-21 09:30:00,92.71,93.04,92.44,92.61,25854.0,82.3248,82.6178,82.085,82.236,25854.0
2021-10-21 10:00:00,92.62,92.87,92.49,92.74,13198.0,82.2448,82.4668,82.1294,82.3514,13198.0
2021-10-21 10:30:00,92.63,93.12,92.61,92.99,16124.0,82.2537,82.6888,82.236,82.5734,16124.0
2021-10-21 11:00:00,92.96,93.14,92.82,92.89,20780.0,82.5468,82.7066,82.4224,82.4846,20780.0
2021-10-21 11:30:00,92.88,93.03,92.57,93.02,20407.0,82.4757,82.6089,82.2005,82.6,20407.0
2021-10-21 12:00:00,93.02,93.25,92.97,93.17,17565.0,82.6,82.8043,82.5556,82.7332,17565.0
2021-10-21 12:30:00,93.15,93.31,93.09,93.15,21897.0,82.7155,82.8576,82.6622,82.7155,21897.0
2021-10-21 13:00:00,93.11,93.18,92.88,93.0,24443.0,82.68,82.7421,82.4757,82.5823,24443.0
2021-10-21 13:30:00,93.04,93.04,92.79,93.02,30658.0,82.6178,82.6178,82.3958,82.6,30658.0
2021-10-21 14:00:00,93.01,93.45,93.0,93.3,20444.0,82.5912,82.9819,82.5823,82.8487,20444.0
2021-10-21 14:30:00,93.3,93.41,93.2,93.39,15268.0,82.8487,82.9464,82.7599,82.9286,15268.0
2021-10-21 15:00:00,93.44,93.84,93.34,93.71,33499.0,82.973,83.3282,82.8842,83.2127,33499.0
2021-10-21 15:30:00,93.73,93.93,93.52,93.67,162520.0,83.2305,83.4081,83.044,83.1772,162520.0
2021-10-22 09:30:00,93.68,94.7,93.53,94.66,37621.0,83.1861,84.0919,83.0529,84.0563,37621.0
2021-10-22 10:00:00,94.61,94.97,94.56,94.81,14098.0,84.0119,84.3316,83.9675,84.1895,14098.0
2021-10-22 10:30:00,94.85,94.91,94.28,94.28,15578.0,84.225,84.2783,83.7189,83.7189,15578.0
2021-10-22 11:00:00,94.26,94.37,93.57,93.57,29700.0,83.7011,83.7988,83.0884,83.0884,29700.0
2021-10-22 11:30:00,93.53,93.76,93.32,93.64,13181.0,83.0529,83.2571,82.8664,83.1506,13181.0
2021-10-22 12:00:00,93.66,93.8,93.56,93.72,16444.0,83.1684,83.2927,83.0796,83.2216,16444.0
2021-10-22 12:30:00,93.66,93.78,93.45,93.45,12839.0,83.1684,83.2749,82.9819,82.9819,12839.0
2021-10-22 13:00:00,93.46,93.52,93.18,93.35,20397.0,82.9908,83.044,82.7421,82.8931,20397.0
2021-10-22 13:30:00,93.38,93.38,93.13,93.13,15102.0,82.9197,82.9197,82.6977,82.6977,15102.0
2021-10-22 14:00:00,93.16,93.23,92.97,93.05,15309.0,82.7244,82.7865,82.5556,82.6267,15309.0
2021-10-22 14:30:00,93.04,93.17,92.85,92.87,13737.0,82.6178,82.7332,82.4491,82.4668,13737.0
2021-10-22 15:00:00,92.86,93.06,92.81,92.85,11347.0,82.458,82.6356,82.4136,82.4491,11347.0
2021-10-22 15:30:00,92.86,93.1,92.81,92.97,68761.0,82.458,82.6711,82.4136,82.5556,68761.0
2021-10-25 09:30:00,93.52,93.73,92.78,93.18,30841.0,83.044,83.2305,82.3869,82.7421,30841.0
2021-10-25 10:00:00,93.16,93.3,92.71,93.0,11121.0,82.7244,82.8487,82.3248,82.5823,11121.0
2021-10-25 10:30:00,92.99,93.37,92.95,93.3,38791.0,82.5734,82.9108,82.5379,82.8487,38791.0
2021-10-25 11:00:00,93.31,93.51,93.27,93.38,15145.0,82.8576,83.0352,82.822,82.9197,15145.0
2021-10-25 11:30:00,93.37,93.44,93.29,93.43,10540.0,82.9108,82.973,82.8398,82.9641,10540.0
2021-10-25 12:00:00,93.38,93.55,93.31,93.44,15234.0,82.9197,83.0707,82.8576,82.973,15234.0
2021-10-25 12:30:00,93.44,93.48,93.14,93.17,36183.0,82.973,83.0085,82.7066,82.7332,36183.0
2021-10-25 13:00:00,93.22,93.96,93.22,93.79,18831.0,82.7776,83.4347,82.7776,83.2838,18831.0
2021-10-25 13:30:00,93.75,93.79,93.42,93.51,18259.0,83.2483,83.2838,82.9552,83.0352,18259.0
2021-10-25 14:00:00,93.47,93.51,93.32,93.33,14960.0,82.9996,83.0352,82.8664,82.8753,14960.0
2021-10-25 14:30:00,93.37,93.39,93.09,93.18,18530.0,82.9108,82.9286,82.6622,82.7421,18530.0
2021-10-25 15:00:00,93.16,93.38,93.16,93.37,32800.0,82.7244,82.9197,82.7244,82.9108,32800.0
2021-10-25 15:30:00,93.34,93.4,93.11,93.24,80297.0,82.8842,82.9375,82.68,82.7954,80297.0
2021-10-26 09:30:00,93.66,93.66,92.99,93.35,19790.0,83.1684,83.1684,82.5734,82.8931,19790.0
2021-10-26 10:00:00,93.35,94.0,93.27,93.4,14571.0,82.8931,83.4703,82.822,82.9375,14571.0
2021-10-26 10:30:00,93.29,93.55,93.27,93.3,18760.0,82.8398,83.0707,82.822,82.8487,18760.0
2021-10-26 11:00:00,93.35,93.44,93.07,93.12,21861.0,82.8931,82.973,82.6444,82.6888,21861.0
2021-10-26 11:30:00,93.1,93.55,93.02,93.12,14252.0,82.6711,83.0707,82.6,82.6888,14252.0
2021-10-26 12:00:00,93.16,93.19,92.97,93.08,10555.0,82.7244,82.751,82.5556,82.6533,10555.0
2021-10-26 12:30:00,93.04,93.09,92.79,93.03,9586.0,82.6178,82.6622,82.3958,82.6089,9586.0
2021-10-26 13:00:00,93.01,93.01,92.83,92.97,7941.0,82.5912,82.5912,82.4313,82.5556,7941.0
2021-10-26 13:30:00,92.96,93.05,92.74,92.93,11516.0,82.5468,82.6267,82.3514,82.5201,11516.0
2021-10-26 14:00:00,92.96,93.12,92.93,93.02,24851.0,82.5468,82.6888,82.5201,82.6,24851.0
2021-10-26 14:30:00,93.06,93.15,93.01,93.03,12319.0,82.6356,82.7155,82.5912,82.6089,12319.0
2021-10-26 15:00:00,93.06,93.21,92.89,93.1,15490.0,82.6356,82.7688,82.4846,82.6711,15490.0
2021-10-26 15:30:00,93.14,93.18,92.67,92.75,101318.0,82.7066,82.7421,82.2892,82.3603,101318.0
2021-10-27 09:30:00,92.49,92.53,91.81,92.1,34290.0,82.1294,82.1649,81.5256,81.7831,34290.0
2021-10-27 10:00:00,92.03,92.23,91.55,91.56,22829.0,81.7209,81.8985,81.2947,81.3036,22829.0
2021-10-27 10:30:00,91.7,91.7,91.29,91.51,17710.0,81.4279,81.4279,81.0638,81.2592,17710.0
2021-10-27 11:00:00,91.47,91.75,91.39,91.57,12800.0,81.2237,81.4723,81.1526,81.3125,12800.0
2021-10-27 11:30:00,91.48,91.99,91.41,91.99,14344.0,81.2326,81.6854,81.1704,81.6854,14344.0
2021-10-27 12:00:00,91.99,92.17,91.81,91.96,12805.0,81.6854,81.8453,81.5256,81.6588,12805.0
2021-10-27 12:30:00,92.01,92.2,91.9,92.19,14069.0,81.7032,81.8719,81.6055,81.863,14069.0
2021-10-27 13:00:00,92.2,92.42,92.2,92.36,9469.0,81.8719,82.0673,81.8719,82.014,9469.0
2021-10-27 13:30:00,92.41,92.43,92.24,92.27,18569.0,82.0584,82.0761,81.9074,81.9341,18569.0
2021-10-27 14:00:00,92.25,92.27,91.88,92.02,17017.0,81.9163,81.9341,81.5877,81.7121,17017.0
2021-10-27 14:30:00,92.03,92.13,91.93,92.02,17379.0,81.7209,81.8097,81.6321,81.7121,17379.0
2021-10-27 15:00:00,92.0,92.07,91.64,91.82,26276.0,81.6943,81.7565,81.3746,81.5345,26276.0
2021-10-27 15:30:00,91.82,92.22,91.61,91.62,128269.0,81.5345,81.8897,81.348,81.3569,128269.0
2021-10-28 09:30:00,91.78,92.94,91.62,92.71,16321.0,81.4989,82.529,81.3569,82.3248,16321.0
2021-10-28 10:00:00,92.66,92.8,92.18,92.66,24188.0,82.2804,82.4047,81.8541,82.2804,24188.0
2021-10-28 10:30:00,92.61,92.95,92.53,92.84,17407.0,82.236,82.5379,82.1649,82.4402,17407.0
2021-10-28 11:00:00,92.84,93.06,92.62,92.68,29958.0,82.4402,82.6356,82.2448,82.2981,29958.0
2021-10-28 11:30:00,92.68,93.06,92.6,92.79,29885.0,82.2981,82.6356,82.2271,82.3958,29885.0
2021-10-28 12:00:00,92.87,93.24,92.86,92.98,13019.0,82.4668,82.7954,82.458,82.5645,13019.0
2021-10-28 12:30:00,92.87,92.93,92.68,92.73,23607.0,82.4668,82.5201,82.2981,82.3425,23607.0
2021-10-28 13:00:00,92.76,92.85,92.63,92.77,12159.0,82.3692,82.4491,82.2537,82.378,12159.0
2021-10-28 13:30:00,92.79,92.94,92.76,92.88,15937.0,82.3958,82.529,82.3692,82.4757,15937.0
2021-10-28 14:00:00,92.91,93.72,92.84,93.58,27571.0,82.5024,83.2216,82.4402,83.0973,27571.0
2021-10-28 14:30:00,93.61,93.61,93.18,93.25,19597.0,83.124,83.124,82.7421,82.8043,19597.0
2021-10-28 15:00:00,93.24,93.25,92.86,92.92,34372.0,82.7954,82.8043,82.458,82.5112,34372.0
2021-10-28 15:30:00,92.9,93.04,92.73,92.86,136140.0,82.4935,82.6178,82.3425,82.458,136140.0
2021-10-29 09:30:00,92.69,92.87,92.22,92.57,23209.0,82.307,82.4668,81.8897,82.2005,23209.0
2021-10-29 10:00:00,92.56,92.72,92.15,92.22,14317.0,82.1916,82.3336,81.8275,81.8897,14317.0
2021-10-29 10:30:00,92.3,92.63,92.19,92.44,8917.0,81.9607,82.2537,81.863,82.085,8917.0
2021-10-29 11:00:00,92.52,92.69,92.26,92.28,11088.0,82.1561,82.307,81.9252,81.9429,11088.0
2021-10-29 11:30:00,92.3,92.36,92.0,92.05,13358.0,81.9607,82.014,81.6943,81.7387,13358.0
2021-10-29 12:00:00,91.98,92.06,91.81,92.0,10341.0,81.6765,81.7476,81.5256,81.6943,10341.0
2021-10-29 12:30:00,91.96,92.18,91.66,91.66,11946.0,81.6588,81.8541,81.3924,81.3924,11946.0
2021-10-29 13:00:00,91.69,91.75,91.52,91.56,13613.0,81.419,81.4723,81.2681,81.3036,13613.0
2021-10-29 13:30:00,91.57,91.7,91.5,91.5,14558.0,81.3125,81.4279,81.2503,81.2503,14558.0
2021-10-29 14:00:00,91.53,91.53,90.53,90.66,25967.0,81.2769,81.2769,80.389,80.5044,25967.0
2021-10-29 14:30:00,90.64,90.89,90.44,90.77,28927.0,80.4866,80.7086,80.309,80.6021,28927.0
2021-10-29 15:00:00,90.76,90.98,90.5,90.72,38725.0,80.5932,80.7886,80.3623,80.5577,38725.0
2021-10-29 15:30:00,90.76,91.26,90.7,91.02,166682.0,80.5932,81.0372,80.5399,80.8241,166682.0
2021-11-01 09:30:00,91.56,92.3,90.86,92.3,44127.0,81.3036,81.9607,80.682,81.9607,44127.0
2021-11-01 10:00:00,92.29,92.29,91.71,91.98,41466.0,81.9518,81.9518,81.4368,81.6765,41466.0
2021-11-01 10:30:00,91.98,92.55,91.91,92.53,53778.0,81.6765,82.1827,81.6144,82.1649,53778.0
2021-11-01 11:00:00,92.52,92.89,92.5,92.54,29236.0,82.1561,82.4846,82.1383,82.1738,29236.0
2021-11-01 11:30:00,92.53,92.58,92.38,92.53,26021.0,82.1649,82.2093,82.0317,82.1649,26021.0
2021-11-01 12:00:00,92.52,92.78,92.43,92.44,20514.0,82.1561,82.3869,82.0761,82.085,20514.0
2021-11-01 12:30:00,92.4,92.58,92.37,92.55,53414.0,82.0495,82.2093,82.0229,82.1827,53414.0
2021-11-01 13:00:00,92.57,92.83,92.55,92.79,19295.0,82.2005,82.4313,82.1827,82.3958,19295.0
2021-11-01 13:30:00,92.87,92.97,92.67,92.94,27117.0,82.4668,82.5556,82.2892,82.529,27117.0
2021-11-01 14:00:00,92.89,93.28,92.82,93.26,24269.0,82.4846,82.8309,82.4224,82.8132,24269.0
2021-11-01 14:30:00,93.29,93.41,93.14,93.33,41398.0,82.8398,82.9464,82.7066,82.8753,41398.0
2021-11-01 15:00:00,93.32,93.44,93.05,93.27,47681.0,82.8664,82.973,82.6267,82.822,47681.0
2021-11-01 15:30:00,93.26,93.57,93.26,93.48,106706.0,82.8132,83.0884,82.8132,83.0085,106706.0
2021-11-02 09:30:00,93.51,94.19,93.02,93.5,50628.0,83.0352,83.639,82.6,83.0263,50628.0
2021-11-02 10:00:00,93.49,93.68,93.22,93.23,19159.0,83.0174,83.1861,82.7776,82.7865,19159.0
2021-11-02 10:30:00,93.16,93.16,92.08,92.74,20849.0,82.7244,82.7244,81.7653,82.3514,20849.0
2021-11-02 11:00:00,92.69,93.22,92.67,93.1,16623.0,82.307,82.7776,82.2892,82.6711,16623.0
2021-11-02 11:30:00,93.14,93.46,92.84,93.07,30117.0,82.7066,82.9908,82.4402,82.6444,30117.0
2021-11-02 12:00:00,93.01,93.31,92.96,93.2,20563.0,82.5912,82.8576,82.5468,82.7599,20563.0
2021-11-02 12:30:00,93.23,93.73,93.17,93.4,47981.0,82.7865,83.2305,82.7332,82.9375,47981.0
2021-11-02 13:00:00,93.37,93.42,93.11,93.13,16852.0,82.9108,82.9552,82.68,82.6977,16852.0
2021-11-02 13:30:00,93.09,93.38,93.04,93.32,19417.0,82.6622,82.9197,82.6178,82.8664,19417.0
2021-11-02 14:00:00,93.27,93.49,93.23,93.48,23340.0,82.822,83.0174,82.7865,83.0085,23340.0
2021-11-02 14:30:00,93.48,93.78,93.41,93.72,29028.0,83.0085,83.2749,82.9464,83.2216,29028.0
2021-11-02 15:00:00,93.72,93.92,93.61,93.64,40783.0,83.2216,83.3992,83.124,83.1506,40783.0
2021-11-02 15:30:00,93.62,93.81,93.38,93.45,177560.0,83.1328,83.3015,82.9197,82.9819,177560.0
2021-11-03 09:30:00,97.12,103.58,97.12,100.46,498084.0,86.2408,91.9771,86.2408,89.2066,498084.0
2021-11-03 10:00:00,100.53,103.79,100.42,103.23,288733.0,89.2688,92.1636,89.1711,91.6663,288733.0
2021-11-03 10:30:00,103.18,104.4,102.78,103.65,151320.0,91.6219,92.7053,91.2667,92.0393,151320.0
2021-11-03 11:00:00,103.55,104.97,103.01,104.82,124483.0,91.9505,93.2114,91.471,93.0782,124483.0
2021-11-03 11:30:00,104.86,105.47,104.37,105.14,97335.0,93.1137,93.6554,92.6786,93.3624,97335.0
2021-11-03 12:00:00,105.13,105.42,104.64,105.34,79248.0,93.3535,93.611,92.9184,93.54,79248.0
2021-11-03 12:30:00,105.29,105.29,104.61,105.05,83936.0,93.4956,93.4956,92.8917,93.2825,83936.0
2021-11-03 13:00:00,105.05,105.67,104.91,105.05,64272.0,93.2825,93.833,93.1581,93.2825,64272.0
2021-11-03 13:30:00,105.05,105.19,104.07,104.5,99019.0,93.2825,93.4068,92.4122,92.7941,99019.0
2021-11-03 14:00:00,104.55,105.17,104.0,104.91,81822.0,92.8385,93.389,92.3501,93.1581,81822.0
2021-11-03 14:30:00,104.96,105.44,104.69,105.37,72894.0,93.2025,93.6288,92.9628,93.5666,72894.0
2021-11-03 15:00:00,105.4,106.88,105.0,106.23,139953.0,93.5933,94.9075,93.2381,94.3303,139953.0
2021-11-03 15:30:00,106.26,106.33,105.19,105.23,516065.0,94.3569,94.4191,93.4068,93.4423,516065.0
2021-11-04 09:30:00,106.67,106.67,104.0,104.21,99227.0,94.721,94.721,92.3501,92.5366,99227.0
2021-11-04 10:00:00,104.43,105.46,104.0,104.56,55912.0,92.7319,93.6465,92.3501,92.8473,55912.0
2021-11-04 10:30:00,104.67,105.41,104.66,105.05,48069.0,92.945,93.6021,92.9361,93.2825,48069.0
2021-11-04 11:00:00,105.01,105.01,103.83,104.12,94325.0,93.2469,93.2469,92.1991,92.4566,94325.0
2021-11-04 11:30:00,104.07,104.46,103.84,104.24,81096.0,92.4122,92.7586,92.208,92.5632,81096.0
2021-11-04 12:00:00,104.2,104.66,104.06,104.42,60103.0,92.5277,92.9361,92.4034,92.723,60103.0
2021-11-04 12:30:00,104.44,104.82,104.4,104.7,35205.0,92.7408,93.0782,92.7053,92.9717,35205.0
2021-11-04 13:00:00,104.69,104.98,104.54,104.97,29494.0,92.9628,93.2203,92.8296,93.2114,29494.0
2021-11-04 13:30:00,104.99,105.84,104.76,105.76,40541.0,93.2292,93.984,93.0249,93.9129,40541.0
2021-11-04 14:00:00,105.76,105.76,104.84,104.84,41508.0,93.9129,93.9129,93.096,93.096,41508.0
2021-11-04 14:30:00,104.86,105.05,104.62,104.81,42868.0,93.1137,93.2825,92.9006,93.0693,42868.0
2021-11-04 15:00:00,104.81,104.91,104.18,104.5,58917.0,93.0693,93.1581,92.5099,92.7941,58917.0
2021-11-04 15:30:00,104.52,104.68,104.23,104.37,186210.0,92.8118,92.9539,92.5543,92.6786,186210.0
2021-11-05 09:30:00,104.88,106.32,104.04,106.01,40149.0,93.1315,94.4102,92.3856,94.1349,40149.0
2021-11-05 10:00:00,106.02,106.07,105.13,105.72,26770.0,94.1438,94.1882,93.3535,93.8774,26770.0
2021-11-05 10:30:00,105.65,105.9,105.04,105.86,30677.0,93.8152,94.0372,93.2736,94.0017,30677.0
2021-11-05 11:00:00,105.94,106.16,105.8,106.15,18049.0,94.0728,94.2681,93.9484,94.2592,18049.0
2021-11-05 11:30:00,106.04,106.21,105.56,105.62,24079.0,94.1616,94.3125,93.7353,93.7886,24079.0
2021-11-05 12:00:00,105.54,105.89,105.38,105.84,18341.0,93.7176,94.0284,93.5755,93.984,18341.0
2021-11-05 12:30:00,105.9,106.17,105.71,106.12,15015.0,94.0372,94.277,93.8685,94.2326,15015.0
2021-11-05 13:00:00,106.12,106.21,105.78,106.03,26614.0,94.2326,94.3125,93.9307,94.1527,26614.0
2021-11-05 13:30:00,105.93,106.5,105.91,106.5,27720.0,94.0639,94.57,94.0461,94.57,27720.0
2021-11-05 14:00:00,106.42,106.67,106.23,106.5,27887.0,94.499,94.721,94.3303,94.57,27887.0
2021-11-05 14:30:00,106.51,106.75,106.17,106.6,50456.0,94.5789,94.792,94.277,94.6588,50456.0
2021-11-05 15:00:00,106.64,106.86,106.45,106.55,76027.0,94.6944,94.8897,94.5256,94.6144,76027.0
2021-11-05 15:30:00,106.57,106.75,106.47,106.69,157045.0,94.6322,94.792,94.5434,94.7387,157045.0
2021-11-08 09:30:00,106.83,106.95,105.68,105.71,47734.0,94.8631,94.9696,93.8419,93.8685,47734.0
2021-11-08 10:00:00,105.63,105.69,104.79,105.17,65974.0,93.7975,93.8508,93.0516,93.389,65974.0
2021-11-08 10:30:00,105.17,105.96,104.85,104.95,105540.0,93.389,94.0905,93.1049,93.1937,105540.0
2021-11-08 11:00:00,104.87,105.3,104.42,105.01,42183.0,93.1226,93.5045,92.723,93.2469,42183.0
2021-11-08 11:30:00,105.03,105.38,104.93,105.22,19226.0,93.2647,93.5755,93.1759,93.4334,19226.0
2021-11-08 12:00:00,105.22,105.29,104.88,105.13,50360.0,93.4334,93.4956,93.1315,93.3535,50360.0
2021-11-08 12:30:00,105.12,105.47,105.09,105.47,25314.0,93.3446,93.6554,93.318,93.6554,25314.0
2021-11-08 13:00:00,105.45,105.8,105.27,105.74,53069.0,93.6377,93.9484,93.4778,93.8952,53069.0
2021-11-08 13:30:00,105.67,105.68,104.98,105.21,21837.0,93.833,93.8419,93.2203,93.4245,21837.0
2021-11-08 14:00:00,105.19,105.34,104.87,105.3,44588.0,93.4068,93.54,93.1226,93.5045,44588.0
2021-11-08 14:30:00,105.33,105.45,105.22,105.27,54947.0,93.5311,93.6377,93.4334,93.4778,54947.0
2021-11-08 15:00:00,105.26,105.35,104.67,104.67,64672.0,93.4689,93.5489,92.945,92.945,64672.0
2021-11-08 15:30:00,104.7,105.09,104.59,105.07,173033.0,92.9717,93.318,92.874,93.3002,173033.0
2021-11-09 09:30:00,105.0,106.57,104.54,105.71,55418.0,93.2381,94.6322,92.8296,93.8685,55418.0
2021-11-09 10:00:00,105.66,106.82,105.62,106.64,43801.0,93.8241,94.8542,93.7886,94.6944,43801.0
2021-11-09 10:30:00,106.7,107.92,106.66,107.9,57303.0,94.7476,95.831,94.7121,95.8132,57303.0
2021-11-09 11:00:00,107.82,107.99,107.34,107.85,49447.0,95.7422,95.8931,95.3159,95.7688,49447.0
2021-11-09 11:30:00,107.88,108.28,107.61,107.93,38126.0,95.7954,96.1506,95.5557,95.8398,38126.0
2021-11-09 12:00:00,107.93,108.47,107.87,108.29,35168.0,95.8398,96.3194,95.7866,96.1595,35168.0
2021-11-09 12:30:00,108.2,108.59,108.17,108.5,27820.0,96.0796,96.4259,96.053,96.346,27820.0
2021-11-09 13:00:00,108.49,108.56,107.97,108.15,30400.0,96.3371,96.3993,95.8754,96.0352,30400.0
2021-11-09 13:30:00,108.24,108.3,107.87,107.99,30151.0,96.1151,96.1684,95.7866,95.8931,30151.0
2021-11-09 14:00:00,107.95,108.06,107.37,107.45,65115.0,95.8576,95.9553,95.3426,95.4136,65115.0
2021-11-09 14:30:00,107.42,107.59,107.12,107.36,23665.0,95.387,95.5379,95.1206,95.3337,23665.0
2021-11-09 15:00:00,107.34,107.53,107.11,107.32,106693.0,95.3159,95.4847,95.1117,95.2982,106693.0
2021-11-09 15:30:00,107.34,107.37,106.78,107.0,169008.0,95.3159,95.3426,94.8187,95.014,169008.0
2021-11-10 09:30:00,106.74,107.65,105.86,107.52,27831.0,94.7831,95.5912,94.0017,95.4758,27831.0
2021-11-10 10:00:00,107.52,107.58,107.3,107.33,12820.0,95.4758,95.5291,95.2804,95.3071,12820.0
2021-11-10 10:30:00,107.22,107.84,107.19,107.3,28575.0,95.2094,95.7599,95.1827,95.2804,28575.0
2021-11-10 11:00:00,107.29,107.36,107.0,107.22,11695.0,95.2715,95.3337,95.014,95.2094,11695.0
2021-11-10 11:30:00,107.3,107.68,107.22,107.63,14239.0,95.2804,95.6179,95.2094,95.5735,14239.0
2021-11-10 12:00:00,107.58,107.6,107.06,107.07,33967.0,95.5291,95.5468,95.0673,95.0762,33967.0
2021-11-10 12:30:00,107.11,107.12,106.7,107.11,12465.0,95.1117,95.1206,94.7476,95.1117,12465.0
2021-11-10 13:00:00,107.09,107.1,106.55,106.65,13494.0,95.0939,95.1028,94.6144,94.7032,13494.0
2021-11-10 13:30:00,106.67,106.92,106.61,106.64,11827.0,94.721,94.943,94.6677,94.6944,11827.0
2021-11-10 14:00:00,106.63,106.63,105.66,105.85,20735.0,94.6855,94.6855,93.8241,93.9928,20735.0
2021-11-10 14:30:00,105.84,105.94,105.63,105.71,20611.0,93.984,94.0728,93.7975,93.8685,20611.0
2021-11-10 15:00:00,105.65,106.4,105.64,106.17,19202.0,93.8152,94.4812,93.8064,94.277,19202.0
2021-11-10 15:30:00,106.15,106.27,105.78,105.88,120028.0,94.2592,94.3658,93.9307,94.0195,120028.0
2021-11-11 09:30:00,105.92,105.92,104.82,105.71,31484.0,94.055,94.055,93.0782,93.8685,31484.0
2021-11-11 10:00:00,105.77,106.4,105.77,106.26,22382.0,93.9218,94.4812,93.9218,94.3569,22382.0
2021-11-11 10:30:00,106.24,106.24,105.48,106.02,20586.0,94.3392,94.3392,93.6643,94.1438,20586.0
2021-11-11 11:00:00,106.02,106.22,105.57,105.64,16759.0,94.1438,94.3214,93.7442,93.8064,16759.0
2021-11-11 11:30:00,105.59,105.94,105.45,105.9,18315.0,93.762,94.0728,93.6377,94.0372,18315.0
2021-11-11 12:00:00,105.89,106.13,105.67,105.83,18023.0,94.0284,94.2415,93.833,93.9751,18023.0
2021-11-11 12:30:00,105.8,106.46,105.8,106.43,18463.0,93.9484,94.5345,93.9484,94.5079,18463.0
2021-11-11 13:00:00,106.45,106.51,106.09,106.44,17059.0,94.5256,94.5789,94.206,94.5168,17059.0
2021-11-11 13:30:00,106.47,106.48,106.0,106.13,14493.0,94.5434,94.5523,94.126,94.2415,14493.0
2021-11-11 14:00:00,106.13,106.23,105.85,105.92,16921.0,94.2415,94.3303,93.9928,94.055,16921.0
2021-11-11 14:30:00,105.93,106.15,105.82,105.82,23754.0,94.0639,94.2592,93.9662,93.9662,23754.0
2021-11-11 15:00:00,105.81,106.1,105.61,106.01,21116.0,93.9573,94.2148,93.7797,94.1349,21116.0
2021-11-11 15:30:00,106.01,106.01,105.6,105.67,106706.0,94.1349,94.1349,93.7708,93.833,106706.0
2021-11-12 09:30:00,105.82,106.68,105.7,106.55,17649.0,93.9662,94.7299,93.8596,94.6144,17649.0
2021-11-12 10:00:00,106.59,106.85,106.37,106.45,10133.0,94.65,94.8808,94.4546,94.5256,10133.0
2021-11-12 10:30:00,106.45,106.56,106.04,106.25,8817.0,94.5256,94.6233,94.1616,94.348,8817.0
2021-11-12 11:00:00,106.22,106.3,106.06,106.23,6966.0,94.3214,94.3924,94.1793,94.3303,6966.0
2021-11-12 11:30:00,106.23,106.37,106.13,106.3,12212.0,94.3303,94.4546,94.2415,94.3924,12212.0
2021-11-12 12:00:00,106.26,106.56,106.11,106.37,12009.0,94.3569,94.6233,94.2237,94.4546,12009.0
2021-11-12 12:30:00,106.35,106.51,106.35,106.42,6479.0,94.4368,94.5789,94.4368,94.499,6479.0
2021-11-12 13:00:00,106.36,106.58,106.36,106.53,7714.0,94.4457,94.6411,94.4457,94.5967,7714.0
2021-11-12 13:30:00,106.47,106.48,106.04,106.13,7886.0,94.5434,94.5523,94.1616,94.2415,7886.0
2021-11-12 14:00:00,106.09,106.16,105.7,106.13,16691.0,94.206,94.2681,93.8596,94.2415,16691.0
2021-11-12 14:30:00,106.16,106.16,105.9,105.98,11669.0,94.2681,94.2681,94.0372,94.1083,11669.0
2021-11-12 15:00:00,105.96,105.99,105.74,105.77,24422.0,94.0905,94.1172,93.8952,93.9218,24422.0
2021-11-12 15:30:00,105.77,106.09,105.7,106.08,98418.0,93.9218,94.206,93.8596,94.1971,98418.0
2021-11-15 09:30:00,106.08,106.86,105.3,106.58,91064.0,94.1971,94.8897,93.5045,94.6411,91064.0
2021-11-15 10:00:00,106.65,107.34,106.65,106.92,22187.0,94.7032,95.3159,94.7032,94.943,22187.0
2021-11-15 10:30:00,106.83,107.0,106.34,106.67,22823.0,94.8631,95.014,94.428,94.721,22823.0
2021-11-15 11:00:00,106.67,106.76,106.32,106.57,16820.0,94.721,94.8009,94.4102,94.6322,16820.0
2021-11-15 11:30:00,106.52,106.58,106.03,106.13,14167.0,94.5878,94.6411,94.1527,94.2415,14167.0
2021-11-15 12:00:00,106.2,106.36,106.11,106.27,13730.0,94.3036,94.4457,94.2237,94.3658,13730.0
2021-11-15 12:30:00,106.3,106.65,106.19,106.61,14251.0,94.3924,94.7032,94.2948,94.6677,14251.0
2021-11-15 13:00:00,106.58,106.74,106.47,106.66,16344.0,94.6411,94.7831,94.5434,94.7121,16344.0
2021-11-15 13:30:00,106.7,106.7,106.47,106.62,16224.0,94.7476,94.7476,94.5434,94.6766,16224.0
2021-11-15 14:00:00,106.68,106.79,106.44,106.62,13440.0,94.7299,94.8275,94.5168,94.6766,13440.0
2021-11-15 14:30:00,106.58,106.66,106.49,106.62,9365.0,94.6411,94.7121,94.5612,94.6766,9365.0
2021-11-15 15:00:00,106.64,106.79,106.37,106.37,23426.0,94.6944,94.8275,94.4546,94.4546,23426.0
2021-11-15 15:30:00,106.37,106.57,106.09,106.36,78530.0,94.4546,94.6322,94.206,94.4457,78530.0
2021-11-16 09:30:00,106.65,106.75,105.88,106.35,23011.0,94.7032,94.792,94.0195,94.4368,23011.0
2021-11-16 10:00:00,106.49,106.87,106.2,106.2,26439.0,94.5612,94.8986,94.3036,94.3036,26439.0
2021-11-16 10:30:00,106.34,106.73,106.16,106.59,12281.0,94.428,94.7743,94.2681,94.65,12281.0
2021-11-16 11:00:00,106.59,106.81,106.48,106.57,10029.0,94.65,94.8453,94.5523,94.6322,10029.0
2021-11-16 11:30:00,106.53,106.71,106.25,106.69,16421.0,94.5967,94.7565,94.348,94.7387,16421.0
2021-11-16 12:00:00,106.63,106.73,106.51,106.67,10247.0,94.6855,94.7743,94.5789,94.721,10247.0
2021-11-16 12:30:00,106.61,106.71,106.47,106.64,13497.0,94.6677,94.7565,94.5434,94.6944,13497.0
2021-11-16 13:00:00,106.63,106.73,106.59,106.64,7754.0,94.6855,94.7743,94.65,94.6944,7754.0
2021-11-16 13:30:00,106.59,106.68,106.44,106.45,10418.0,94.65,94.7299,94.5168,94.5256,10418.0
2021-11-16 14:00:00,106.45,106.6,106.26,106.38,12708.0,94.5256,94.6588,94.3569,94.4635,12708.0
2021-11-16 14:30:00,106.38,106.38,106.05,106.12,16758.0,94.4635,94.4635,94.1704,94.2326,16758.0
2021-11-16 15:00:00,106.19,106.31,105.96,106.03,20526.0,94.2948,94.4013,94.0905,94.1527,20526.0
2021-11-16 15:30:00,106.03,106.07,105.33,105.43,105334.0,94.1527,94.1882,93.5311,93.6199,105334.0
2021-11-17 09:30:00,105.01,105.72,104.41,105.27,27288.0,93.2469,93.8774,92.7142,93.4778,27288.0
2021-11-17 10:00:00,105.17,105.61,105.14,105.18,19409.0,93.389,93.7797,93.3624,93.3979,19409.0
2021-11-17 10:30:00,105.24,105.73,105.24,105.73,10388.0,93.4512,93.8863,93.4512,93.8863,10388.0
2021-11-17 11:00:00,105.69,105.9,105.02,105.22,30020.0,93.8508,94.0372,93.2558,93.4334,30020.0
2021-11-17 11:30:00,105.2,105.32,104.95,105.01,10071.0,93.4157,93.5222,93.1937,93.2469,10071.0
2021-11-17 12:00:00,105.05,105.12,104.57,104.63,13121.0,93.2825,93.3446,92.8562,92.9095,13121.0
2021-11-17 12:30:00,104.62,104.86,104.43,104.75,10698.0,92.9006,93.1137,92.7319,93.0161,10698.0
2021-11-17 13:00:00,104.75,105.05,104.73,104.93,13233.0,93.0161,93.2825,92.9983,93.1759,13233.0
2021-11-17 13:30:00,104.9,105.03,104.75,104.98,11082.0,93.1493,93.2647,93.0161,93.2203,11082.0
2021-11-17 14:00:00,104.93,105.21,104.91,105.05,14743.0,93.1759,93.4245,93.1581,93.2825,14743.0
2021-11-17 14:30:00,105.04,105.11,104.83,104.84,16474.0,93.2736,93.3357,93.0871,93.096,16474.0
2021-11-17 15:00:00,104.84,105.25,104.72,105.25,17014.0,93.096,93.4601,92.9894,93.4601,17014.0
2021-11-17 15:30:00,105.23,105.24,104.95,105.01,70760.0,93.4423,93.4512,93.1937,93.2469,70760.0
2021-11-18 09:30:00,105.14,105.82,104.45,105.49,21820.0,93.3624,93.9662,92.7497,93.6732,21820.0
2021-11-18 10:00:00,105.45,105.93,104.89,105.06,11360.0,93.6377,94.0639,93.1404,93.2913,11360.0
2021-11-18 10:30:00,105.2,105.66,105.2,105.52,7064.0,93.4157,93.8241,93.4157,93.6998,7064.0
2021-11-18 11:00:00,105.41,105.73,105.34,105.37,10563.0,93.6021,93.8863,93.54,93.5666,10563.0
2021-11-18 11:30:00,105.31,105.38,104.9,105.36,9452.0,93.5133,93.5755,93.1493,93.5577,9452.0
2021-11-18 12:00:00,105.38,105.59,105.32,105.56,13249.0,93.5755,93.762,93.5222,93.7353,13249.0
2021-11-18 12:30:00,105.45,105.45,105.14,105.19,5876.0,93.6377,93.6377,93.3624,93.4068,5876.0
2021-11-18 13:00:00,105.19,105.19,104.83,104.91,11105.0,93.4068,93.4068,93.0871,93.1581,11105.0
2021-11-18 13:30:00,104.94,105.28,104.91,105.28,8199.0,93.1848,93.4867,93.1581,93.4867,8199.0
2021-11-18 14:00:00,105.28,105.4,104.99,105.1,10136.0,93.4867,93.5933,93.2292,93.3269,10136.0
2021-11-18 14:30:00,105.06,105.2,104.89,105.2,11413.0,93.2913,93.4157,93.1404,93.4157,11413.0
2021-11-18 15:00:00,105.18,105.18,104.95,105.01,7280.0,93.3979,93.3979,93.1937,93.2469,7280.0
2021-11-18 15:30:00,105.0,105.16,104.76,105.1,45741.0,93.2381,93.3801,93.0249,93.3269,45741.0
2021-11-19 09:30:00,104.6,104.69,104.0,104.38,45667.0,92.8829,92.9628,92.3501,92.6875,45667.0
2021-11-19 10:00:00,104.45,104.78,104.19,104.7,11013.0,92.7497,93.0427,92.5188,92.9717,11013.0
2021-11-19 10:30:00,104.64,105.11,104.55,104.74,13244.0,92.9184,93.3357,92.8385,93.0072,13244.0
2021-11-19 11:00:00,104.68,104.74,104.5,104.55,7388.0,92.9539,93.0072,92.7941,92.8385,7388.0
2021-11-19 11:30:00,104.62,105.06,104.54,105.06,15248.0,92.9006,93.2913,92.8296,93.2913,15248.0
2021-11-19 12:00:00,105.0,105.34,104.96,105.24,13832.0,93.2381,93.54,93.2025,93.4512,13832.0
2021-11-19 12:30:00,105.26,105.48,105.26,105.44,8680.0,93.4689,93.6643,93.4689,93.6288,8680.0
2021-11-19 13:00:00,105.47,105.47,104.83,104.83,7629.0,93.6554,93.6554,93.0871,93.0871,7629.0
2021-11-19 13:30:00,104.89,104.93,104.64,104.85,9762.0,93.1404,93.1759,92.9184,93.1049,9762.0
2021-11-19 14:00:00,104.91,104.91,104.7,104.72,16797.0,93.1581,93.1581,92.9717,92.9894,16797.0
2021-11-19 14:30:00,104.75,104.77,104.35,104.41,8843.0,93.0161,93.0338,92.6609,92.7142,8843.0
2021-11-19 15:00:00,104.44,104.64,104.2,104.49,24024.0,92.7408,92.9184,92.5277,92.7852,24024.0
2021-11-19 15:30:00,104.53,104.7,104.0,104.12,137871.0,92.8207,92.9717,92.3501,92.4566,137871.0
2021-11-22 09:30:00,104.37,105.79,104.05,105.73,24078.0,92.6786,93.9396,92.3945,93.8863,24078.0
2021-11-22 10:00:00,105.78,105.97,105.19,105.19,37406.0,93.9307,94.0994,93.4068,93.4068,37406.0
2021-11-22 10:30:00,105.28,105.41,104.85,105.0,28854.0,93.4867,93.6021,93.1049,93.2381,28854.0
2021-11-22 11:00:00,105.05,105.3,104.41,105.25,83920.0,93.2825,93.5045,92.7142,93.4601,83920.0
2021-11-22 11:30:00,105.22,105.22,104.2,104.36,16609.0,93.4334,93.4334,92.5277,92.6698,16609.0
2021-11-22 12:00:00,104.41,104.74,104.34,104.59,14940.0,92.7142,93.0072,92.652,92.874,14940.0
2021-11-22 12:30:00,104.65,104.94,104.64,104.86,14276.0,92.9273,93.1848,92.9184,93.1137,14276.0
2021-11-22 13:00:00,104.91,105.16,104.86,104.93,15267.0,93.1581,93.3801,93.1137,93.1759,15267.0
2021-11-22 13:30:00,104.96,105.12,104.82,105.04,15946.0,93.2025,93.3446,93.0782,93.2736,15946.0
2021-11-22 14:00:00,105.07,105.23,104.75,104.8,11971.0,93.3002,93.4423,93.0161,93.0605,11971.0
2021-11-22 14:30:00,104.8,105.01,104.79,105.0,13758.0,93.0605,93.2469,93.0516,93.2381,13758.0
2021-11-22 15:00:00,104.98,105.23,104.77,104.87,22182.0,93.2203,93.4423,93.0338,93.1226,22182.0
2021-11-22 15:30:00,104.78,104.87,104.18,104.19,64755.0,93.0427,93.1226,92.5099,92.5188,64755.0
2021-11-23 09:30:00,104.34,104.75,103.59,104.1,22164.0,92.652,93.0161,91.986,92.4389,22164.0
2021-11-23 10:00:00,104.02,104.38,103.73,103.94,13592.0,92.3678,92.6875,92.1103,92.2968,13592.0
2021-11-23 10:30:00,103.99,104.12,103.12,103.12,16104.0,92.3412,92.4566,91.5687,91.5687,16104.0
2021-11-23 11:00:00,103.24,103.57,102.86,103.47,33972.0,91.6752,91.9682,91.3378,91.8794,33972.0
2021-11-23 11:30:00,103.43,103.52,102.97,103.36,13020.0,91.8439,91.9238,91.4355,91.7818,13020.0
2021-11-23 12:00:00,103.43,103.79,103.18,103.68,8766.0,91.8439,92.1636,91.6219,92.0659,8766.0
2021-11-23 12:30:00,103.68,104.01,103.68,103.8,9183.0,92.0659,92.359,92.0659,92.1725,9183.0
2021-11-23 13:00:00,103.88,103.99,103.56,103.91,9193.0,92.2435,92.3412,91.9594,92.2702,9193.0
2021-11-23 13:30:00,103.95,104.2,103.75,104.0,12277.0,92.3057,92.5277,92.1281,92.3501,12277.0
2021-11-23 14:00:00,104.02,104.54,104.01,104.51,10730.0,92.3678,92.8296,92.359,92.803,10730.0
2021-11-23 14:30:00,104.49,104.77,104.27,104.62,15477.0,92.7852,93.0338,92.5898,92.9006,15477.0
2021-11-23 15:00:00,104.63,104.85,104.37,104.57,59669.0,92.9095,93.1049,92.6786,92.8562,59669.0
2021-11-23 15:30:00,104.6,105.08,104.58,104.93,141985.0,92.8829,93.3091,92.8651,93.1759,141985.0
2021-11-24 09:30:00,104.18,104.64,103.23,104.34,17243.0,92.5099,92.9184,91.6663,92.652,17243.0
2021-11-24 10:00:00,104.29,104.8,104.12,104.41,9929.0,92.6076,93.0605,92.4566,92.7142,9929.0
2021-11-24 10:30:00,104.53,104.58,104.05,104.13,11153.0,92.8207,92.8651,92.3945,92.4655,11153.0
2021-11-24 11:00:00,104.1,104.41,104.1,104.16,10129.0,92.4389,92.7142,92.4389,92.4922,10129.0
2021-11-24 11:30:00,104.16,104.44,103.95,104.26,16198.0,92.4922,92.7408,92.3057,92.581,16198.0
2021-11-24 12:00:00,104.26,104.36,103.98,103.98,8878.0,92.581,92.6698,92.3323,92.3323,8878.0
2021-11-24 12:30:00,104.04,104.32,104.02,104.26,15224.0,92.3856,92.6342,92.3678,92.581,15224.0
2021-11-24 13:00:00,104.3,104.52,104.26,104.32,14931.0,92.6165,92.8118,92.581,92.6342,14931.0
2021-11-24 13:30:00,104.3,104.51,104.26,104.26,11806.0,92.6165,92.803,92.581,92.581,11806.0
2021-11-24 14:00:00,104.38,104.4,104.03,104.2,10609.0,92.6875,92.7053,92.3767,92.5277,10609.0
2021-11-24 14:30:00,104.08,104.4,104.08,104.31,14854.0,92.4211,92.7053,92.4211,92.6254,14854.0
2021-11-24 15:00:00,104.3,104.39,104.17,104.28,12664.0,92.6165,92.6964,92.501,92.5987,12664.0
2021-11-24 15:30:00,104.31,104.32,103.78,104.12,127132.0,92.6254,92.6342,92.1547,92.4566,127132.0
2021-11-26 09:30:00,101.62,102.76,100.75,102.28,39897.0,90.2367,91.249,89.4641,90.8228,39897.0
2021-11-26 10:00:00,101.96,102.68,101.67,102.19,30294.0,90.5386,91.1779,90.2811,90.7428,30294.0
2021-11-26 10:30:00,102.09,102.63,101.92,102.06,9721.0,90.654,91.1335,90.5031,90.6274,9721.0
2021-11-26 11:00:00,101.97,102.07,101.03,101.41,46281.0,90.5475,90.6363,89.7128,90.0502,46281.0
2021-11-26 11:30:00,101.39,102.06,101.05,102.06,20476.0,90.0324,90.6274,89.7305,90.6274,20476.0
2021-11-26 12:00:00,102.13,102.52,101.92,102.48,15713.0,90.6896,91.0359,90.5031,91.0003,15713.0
2021-11-26 12:30:00,102.53,102.75,102.09,102.67,69844.0,91.0447,91.2401,90.654,91.1691,69844.0
2021-11-29 09:30:00,105.23,105.33,103.41,103.78,107698.0,93.4423,93.5311,91.8262,92.1547,107698.0
2021-11-29 10:00:00,103.86,103.96,103.02,103.18,20787.0,92.2258,92.3146,91.4799,91.6219,20787.0
2021-11-29 10:30:00,103.13,103.29,102.51,102.52,37091.0,91.5775,91.7196,91.027,91.0359,37091.0
2021-11-29 11:00:00,102.66,103.32,102.66,103.05,26248.0,91.1602,91.7463,91.1602,91.5065,26248.0
2021-11-29 11:30:00,103.04,103.41,102.72,103.34,21445.0,91.4976,91.8262,91.2135,91.764,21445.0
2021-11-29 12:00:00,103.34,104.04,103.3,103.69,30756.0,91.764,92.3856,91.7285,92.0748,30756.0
2021-11-29 12:30:00,103.75,104.37,103.75,104.32,69839.0,92.1281,92.6786,92.1281,92.6342,69839.0
2021-11-29 13:00:00,104.29,104.49,103.63,103.9,51244.0,92.6076,92.7852,92.0215,92.2613,51244.0
2021-11-29 13:30:00,103.9,104.32,103.86,104.32,17600.0,92.2613,92.6342,92.2258,92.6342,17600.0
2021-11-29 14:00:00,104.27,104.39,104.16,104.37,36954.0,92.5898,92.6964,92.4922,92.6786,36954.0
2021-11-29 14:30:00,104.39,104.42,103.76,103.78,20078.0,92.6964,92.723,92.137,92.1547,20078.0
2021-11-29 15:00:00,103.83,103.94,103.48,103.53,36868.0,92.1991,92.2968,91.8883,91.9327,36868.0
2021-11-29 15:30:00,103.5,103.68,103.23,103.49,185567.0,91.9061,92.0659,91.6663,91.8972,185567.0
2021-11-30 09:30:00,102.55,103.45,102.1,103.19,46424.0,91.0625,91.8617,90.6629,91.6308,46424.0
2021-11-30 10:00:00,103.06,103.27,101.85,102.13,7657.0,91.5154,91.7019,90.4409,90.6896,7657.0
2021-11-30 10:30:00,102.2,102.4,100.88,101.04,19618.0,90.7517,90.9293,89.5796,89.7217,19618.0
2021-11-30 11:00:00,100.83,101.26,100.46,100.65,35019.0,89.5352,89.917,89.2066,89.3753,35019.0
2021-11-30 11:30:00,100.67,100.78,99.74,100.03,33817.0,89.3931,89.4908,88.5673,88.8248,33817.0
2021-11-30 12:00:00,99.97,99.97,99.18,99.87,13145.0,88.7715,88.7715,88.07,88.6827,13145.0
2021-11-30 12:30:00,99.86,100.02,99.52,99.57,20132.0,88.6738,88.8159,88.3719,88.4163,20132.0
2021-11-30 13:00:00,99.68,99.85,99.26,99.75,30389.0,88.514,88.665,88.141,88.5762,30389.0
2021-11-30 13:30:00,99.75,100.33,99.75,100.17,22064.0,88.5762,89.0912,88.5762,88.9491,22064.0
2021-11-30 14:00:00,100.19,100.64,100.01,100.34,58247.0,88.9669,89.3665,88.807,89.1001,58247.0
2021-11-30 14:30:00,100.34,100.38,99.87,100.08,28676.0,89.1001,89.1356,88.6827,88.8692,28676.0
2021-11-30 15:00:00,100.09,100.57,100.03,100.48,34132.0,88.8781,89.3043,88.8248,89.2244,34132.0
2021-11-30 15:30:00,100.49,101.08,100.05,100.18,150786.0,89.2333,89.7572,88.8426,88.958,150786.0
2021-12-01 09:30:00,102.6,103.49,101.78,103.23,50041.0,91.1069,91.8972,90.3788,91.6663,50041.0
2021-12-01 10:00:00,103.37,104.34,103.37,104.0,33896.0,91.7907,92.652,91.7907,92.3501,33896.0
2021-12-01 10:30:00,103.86,104.04,103.34,103.89,19831.0,92.2258,92.3856,91.764,92.2524,19831.0
2021-12-01 11:00:00,103.87,104.33,103.61,103.66,28337.0,92.2346,92.6431,92.0038,92.0482,28337.0
2021-12-01 11:30:00,103.61,103.92,102.66,102.87,51224.0,92.0038,92.279,91.1602,91.3467,51224.0
2021-12-01 12:00:00,102.85,103.44,102.8,102.97,18497.0,91.3289,91.8528,91.2845,91.4355,18497.0
2021-12-01 12:30:00,103.02,103.47,102.75,102.83,26914.0,91.4799,91.8794,91.2401,91.3111,26914.0
2021-12-01 13:00:00,102.74,102.84,102.23,102.62,17387.0,91.2312,91.32,90.7784,91.1247,17387.0
2021-12-01 13:30:00,102.67,102.75,101.78,102.29,19611.0,91.1691,91.2401,90.3788,90.8316,19611.0
2021-12-01 14:00:00,102.23,102.32,101.7,102.32,19997.0,90.7784,90.8583,90.3077,90.8583,19997.0
2021-12-01 14:30:00,102.33,102.5,101.66,101.87,28042.0,90.8672,91.0181,90.2722,90.4587,28042.0
2021-12-01 15:00:00,101.88,101.98,100.73,101.0,35851.0,90.4676,90.5564,89.4464,89.6861,35851.0
2021-12-01 15:30:00,100.93,101.41,100.14,100.15,95874.0,89.624,90.0502,88.9225,88.9314,95874.0
2021-12-02 09:30:00,100.84,102.78,100.5,102.68,63028.0,89.5441,91.2667,89.2421,91.1779,63028.0
2021-12-02 10:00:00,102.6,103.2,101.99,103.03,37947.0,91.1069,91.6397,90.5652,91.4887,37947.0
2021-12-02 10:30:00,103.16,103.55,102.71,103.52,25890.0,91.6042,91.9505,91.2046,91.9238,25890.0
2021-12-02 11:00:00,103.48,103.85,103.38,103.85,24285.0,91.8883,92.2169,91.7995,92.2169,24285.0
2021-12-02 11:30:00,103.87,104.16,103.38,104.08,33343.0,92.2346,92.4922,91.7995,92.4211,33343.0
2021-12-02 12:00:00,104.02,104.02,103.43,103.58,27792.0,92.3678,92.3678,91.8439,91.9771,27792.0
2021-12-02 12:30:00,103.65,103.76,103.23,103.32,21251.0,92.0393,92.137,91.6663,91.7463,21251.0
2021-12-02 13:00:00,103.26,103.49,103.01,103.23,27794.0,91.693,91.8972,91.471,91.6663,27794.0
2021-12-02 13:30:00,103.2,104.2,103.07,104.15,22578.0,91.6397,92.5277,91.5243,92.4833,22578.0
2021-12-02 14:00:00,104.1,104.21,103.68,104.05,31684.0,92.4389,92.5366,92.0659,92.3945,31684.0
2021-12-02 14:30:00,104.05,104.12,103.9,103.97,21422.0,92.3945,92.4566,92.2613,92.3234,21422.0
2021-12-02 15:00:00,104.01,104.16,103.78,104.09,26352.0,92.359,92.4922,92.1547,92.43,26352.0
2021-12-02 15:30:00,104.11,104.29,103.41,103.58,116070.0,92.4478,92.6076,91.8262,91.9771,116070.0
2021-12-03 09:30:00,104.04,106.66,104.04,105.73,84033.0,92.3856,94.7121,92.3856,93.8863,84033.0
2021-12-03 10:00:00,105.61,105.92,105.29,105.48,44214.0,93.7797,94.055,93.4956,93.6643,44214.0
2021-12-03 10:30:00,105.48,105.5,103.84,104.62,56154.0,93.6643,93.6821,92.208,92.9006,56154.0
2021-12-03 11:00:00,104.51,104.59,103.9,104.37,20981.0,92.803,92.874,92.2613,92.6786,20981.0
2021-12-03 11:30:00,104.33,104.77,103.71,103.75,22273.0,92.6431,93.0338,92.0926,92.1281,22273.0
2021-12-03 12:00:00,103.7,104.37,103.66,104.23,21291.0,92.0837,92.6786,92.0482,92.5543,21291.0
2021-12-03 12:30:00,104.2,104.72,103.96,103.96,35830.0,92.5277,92.9894,92.3146,92.3146,35830.0
2021-12-03 13:00:00,103.94,104.49,103.74,104.16,19671.0,92.2968,92.7852,92.1192,92.4922,19671.0
2021-12-03 13:30:00,104.06,104.06,103.37,103.53,16230.0,92.4034,92.4034,91.7907,91.9327,16230.0
2021-12-03 14:00:00,103.57,103.73,103.1,103.72,23707.0,91.9682,92.1103,91.5509,92.1014,23707.0
2021-12-03 14:30:00,103.7,103.74,103.09,103.09,24107.0,92.0837,92.1192,91.542,91.542,24107.0
2021-12-03 15:00:00,103.11,103.65,102.9,103.56,39369.0,91.5598,92.0393,91.3733,91.9594,39369.0
2021-12-03 15:30:00,103.59,104.12,103.07,103.69,150864.0,91.986,92.4566,91.5243,92.0748,150864.0
2021-12-06 09:30:00,105.18,105.48,104.44,104.71,53734.0,93.3979,93.6643,92.7408,92.9805,53734.0
2021-12-06 10:00:00,104.8,105.64,104.76,105.5,22684.0,93.0605,93.8064,93.0249,93.6821,22684.0
2021-12-06 10:30:00,105.51,105.69,104.81,105.69,16317.0,93.6909,93.8508,93.0693,93.8508,16317.0
2021-12-06 11:00:00,105.74,105.84,105.5,105.65,26213.0,93.8952,93.984,93.6821,93.8152,26213.0
2021-12-06 11:30:00,105.65,105.82,105.5,105.73,23983.0,93.8152,93.9662,93.6821,93.8863,23983.0
2021-12-06 12:00:00,105.73,105.9,105.42,105.77,26870.0,93.8863,94.0372,93.611,93.9218,26870.0
2021-12-06 12:30:00,105.76,106.28,105.66,106.28,7777.0,93.9129,94.3747,93.8241,94.3747,7777.0
2021-12-06 13:00:00,106.23,106.57,106.13,106.41,16889.0,94.3303,94.6322,94.2415,94.4901,16889.0
2021-12-06 13:30:00,106.31,106.33,105.96,106.3,10788.0,94.4013,94.4191,94.0905,94.3924,10788.0
2021-12-06 14:00:00,106.39,106.45,105.99,106.16,18151.0,94.4724,94.5256,94.1172,94.2681,18151.0
2021-12-06 14:30:00,106.23,106.24,105.74,105.84,15443.0,94.3303,94.3392,93.8952,93.984,15443.0
2021-12-06 15:00:00,105.84,106.05,105.72,105.84,27048.0,93.984,94.1704,93.8774,93.984,27048.0
2021-12-06 15:30:00,105.88,106.11,105.49,105.59,117535.0,94.0195,94.2237,93.6732,93.762,117535.0
2021-12-07 09:30:00,106.53,107.8,105.9,107.72,45946.0,94.5967,95.7244,94.0372,95.6534,45946.0
2021-12-07 10:00:00,107.7,107.78,107.15,107.22,31525.0,95.6356,95.7066,95.1472,95.2094,31525.0
2021-12-07 10:30:00,107.27,107.4,106.88,107.4,22130.0,95.2538,95.3692,94.9075,95.3692,22130.0
2021-12-07 11:00:00,107.46,107.8,107.37,107.74,25049.0,95.4225,95.7244,95.3426,95.6711,25049.0
2021-12-07 11:30:00,107.72,108.0,107.57,107.84,84318.0,95.6534,95.902,95.5202,95.7599,84318.0
2021-12-07 12:00:00,107.88,108.23,107.42,107.45,31319.0,95.7954,96.1062,95.387,95.4136,31319.0
2021-12-07 12:30:00,107.42,107.5,107.23,107.39,11317.0,95.387,95.458,95.2183,95.3603,11317.0
2021-12-07 13:00:00,107.4,107.43,106.89,106.94,10828.0,95.3692,95.3959,94.9163,94.9607,10828.0
2021-12-07 13:30:00,106.92,107.31,106.88,107.08,9174.0,94.943,95.2893,94.9075,95.0851,9174.0
2021-12-07 14:00:00,107.15,107.3,107.1,107.12,13201.0,95.1472,95.2804,95.1028,95.1206,13201.0
2021-12-07 14:30:00,107.07,107.39,106.85,107.16,21883.0,95.0762,95.3603,94.8808,95.1561,21883.0
2021-12-07 15:00:00,107.11,107.32,106.91,106.96,23472.0,95.1117,95.2982,94.9341,94.9785,23472.0
2021-12-07 15:30:00,106.97,107.14,106.72,107.11,83347.0,94.9874,95.1383,94.7654,95.1117,83347.0
2021-12-08 09:30:00,107.32,108.4,107.03,108.25,26916.0,95.2982,96.2572,95.0407,96.124,26916.0
2021-12-08 10:00:00,108.24,108.51,107.76,108.2,19773.0,96.1151,96.3549,95.6889,96.0796,19773.0
2021-12-08 10:30:00,108.12,108.54,108.11,108.4,20479.0,96.0086,96.3815,95.9997,96.2572,20479.0
2021-12-08 11:00:00,108.46,108.73,108.14,108.39,32182.0,96.3105,96.5502,96.0263,96.2483,32182.0
2021-12-08 11:30:00,108.37,108.96,108.15,108.76,22673.0,96.2306,96.7545,96.0352,96.5769,22673.0
2021-12-08 12:00:00,108.75,108.87,108.61,108.87,25037.0,96.568,96.6745,96.4437,96.6745,25037.0
2021-12-08 12:30:00,108.88,109.02,108.76,108.9,20455.0,96.6834,96.8077,96.5769,96.7012,20455.0
2021-12-08 13:00:00,108.81,109.29,108.73,109.13,26333.0,96.6213,97.0475,96.5502,96.9054,26333.0
2021-12-08 13:30:00,109.12,109.32,109.04,109.04,20004.0,96.8965,97.0741,96.8255,96.8255,20004.0
2021-12-08 14:00:00,109.01,109.01,108.66,108.95,22178.0,96.7989,96.7989,96.4881,96.7456,22178.0
2021-12-08 14:30:00,108.97,109.21,108.9,109.1,21898.0,96.7633,96.9765,96.7012,96.8788,21898.0
2021-12-08 15:00:00,109.07,109.19,108.87,109.02,39140.0,96.8521,96.9587,96.6745,96.8077,39140.0
2021-12-08 15:30:00,109.02,109.26,108.75,108.76,118395.0,96.8077,97.0209,96.568,96.5769,118395.0
2021-12-09 09:30:00,107.94,108.91,107.32,108.28,43013.0,95.8487,96.7101,95.2982,96.1506,43013.0
2021-12-09 10:00:00,108.16,108.77,108.06,108.2,21992.0,96.0441,96.5858,95.9553,96.0796,21992.0
2021-12-09 10:30:00,108.25,108.27,107.68,108.11,32272.0,96.124,96.1418,95.6179,95.9997,32272.0
2021-12-09 11:00:00,108.11,108.2,107.79,107.94,19434.0,95.9997,96.0796,95.7155,95.8487,19434.0
2021-12-09 11:30:00,107.91,108.28,107.91,108.05,14919.0,95.8221,96.1506,95.8221,95.9464,14919.0
2021-12-09 12:00:00,108.03,108.07,107.73,107.79,14057.0,95.9286,95.9642,95.6623,95.7155,14057.0
2021-12-09 12:30:00,107.87,108.53,107.87,108.53,10065.0,95.7866,96.3726,95.7866,96.3726,10065.0
2021-12-09 13:00:00,108.46,108.59,108.4,108.5,8436.0,96.3105,96.4259,96.2572,96.346,8436.0
2021-12-09 13:30:00,108.54,108.78,108.47,108.51,13661.0,96.3815,96.5946,96.3194,96.3549,13661.0
2021-12-09 14:00:00,108.54,108.63,108.25,108.33,14153.0,96.3815,96.4614,96.124,96.195,14153.0
2021-12-09 14:30:00,108.29,108.29,108.0,108.09,14009.0,96.1595,96.1595,95.902,95.9819,14009.0
2021-12-09 15:00:00,108.07,108.09,107.82,107.91,19712.0,95.9642,95.9819,95.7422,95.8221,19712.0
2021-12-09 15:30:00,107.9,108.03,107.39,107.44,122870.0,95.8132,95.9286,95.3603,95.4047,122870.0
2021-12-10 09:30:00,108.72,109.39,107.21,108.84,34203.0,96.5414,97.1363,95.2005,96.6479,34203.0
2021-12-10 10:00:00,109.03,109.08,108.5,108.83,16108.0,96.8166,96.861,96.346,96.639,16108.0
2021-12-10 10:30:00,108.85,108.85,107.86,108.33,17073.0,96.6568,96.6568,95.7777,96.195,17073.0
2021-12-10 11:00:00,108.33,108.43,107.55,108.24,17104.0,96.195,96.2838,95.5024,96.1151,17104.0
2021-12-10 11:30:00,108.16,108.43,108.05,108.35,16473.0,96.0441,96.2838,95.9464,96.2128,16473.0
2021-12-10 12:00:00,108.44,108.73,108.31,108.34,11791.0,96.2927,96.5502,96.1773,96.2039,11791.0
2021-12-10 12:30:00,108.3,108.31,107.88,108.04,16748.0,96.1684,96.1773,95.7954,95.9375,16748.0
2021-12-10 13:00:00,108.06,108.43,108.06,108.31,9791.0,95.9553,96.2838,95.9553,96.1773,9791.0
2021-12-10 13:30:00,108.3,108.5,108.22,108.36,14142.0,96.1684,96.346,96.0974,96.2217,14142.0
2021-12-10 14:00:00,108.34,108.43,108.06,108.24,14852.0,96.2039,96.2838,95.9553,96.1151,14852.0
2021-12-10 14:30:00,108.24,108.28,107.91,107.97,13022.0,96.1151,96.1506,95.8221,95.8754,13022.0
2021-12-10 15:00:00,107.94,108.08,107.8,107.97,19339.0,95.8487,95.973,95.7244,95.8754,19339.0
2021-12-10 15:30:00,107.97,108.36,107.93,108.16,74452.0,95.8754,96.2217,95.8398,96.0441,74452.0
2021-12-13 09:30:00,107.68,107.87,105.87,106.22,32284.0,95.6179,95.7866,94.0106,94.3214,32284.0
2021-12-13 10:00:00,106.11,107.28,105.86,106.75,68933.0,94.2237,95.2627,94.0017,94.792,68933.0
2021-12-13 10:30:00,106.87,106.89,106.11,106.23,21176.0,94.8986,94.9163,94.2237,94.3303,21176.0
2021-12-13 11:00:00,106.26,106.31,105.78,105.78,21622.0,94.3569,94.4013,93.9307,93.9307,21622.0
2021-12-13 11:30:00,105.89,106.1,105.68,105.84,25455.0,94.0284,94.2148,93.8419,93.984,25455.0
2021-12-13 12:00:00,105.84,106.22,105.63,105.98,31439.0,93.984,94.3214,93.7975,94.1083,31439.0
2021-12-13 12:30:00,105.98,106.23,105.17,105.23,39691.0,94.1083,94.3303,93.389,93.4423,39691.0
2021-12-13 13:00:00,105.25,105.5,105.15,105.19,19682.0,93.4601,93.6821,93.3713,93.4068,19682.0
2021-12-13 13:30:00,105.19,105.56,104.89,105.51,30926.0,93.4068,93.7353,93.1404,93.6909,30926.0
2021-12-13 14:00:00,105.47,105.47,105.03,105.1,22962.0,93.6554,93.6554,93.2647,93.3269,22962.0
2021-12-13 14:30:00,105.14,105.43,105.11,105.35,24432.0,93.3624,93.6199,93.3357,93.5489,24432.0
2021-12-13 15:00:00,105.36,105.64,105.34,105.53,40096.0,93.5577,93.8064,93.54,93.7087,40096.0
2021-12-13 15:30:00,105.6,105.84,105.02,105.09,164226.0,93.7708,93.984,93.2558,93.318,164226.0
2021-12-14 09:30:00,104.98,106.37,104.43,106.14,44583.0,93.2203,94.4546,92.7319,94.2504,44583.0
2021-12-14 10:00:00,106.13,106.33,105.75,105.92,37633.0,94.2415,94.4191,93.904,94.055,37633.0
2021-12-14 10:30:00,105.79,105.93,105.01,105.41,26559.0,93.9396,94.0639,93.2469,93.6021,26559.0
2021-12-14 11:00:00,105.4,105.56,105.11,105.2,17129.0,93.5933,93.7353,93.3357,93.4157,17129.0
2021-12-14 11:30:00,105.33,105.36,104.63,104.63,42944.0,93.5311,93.5577,92.9095,92.9095,42944.0
2021-12-14 12:00:00,104.57,105.08,104.55,104.89,27083.0,92.8562,93.3091,92.8385,93.1404,27083.0
2021-12-14 12:30:00,104.91,104.91,104.49,104.79,29222.0,93.1581,93.1581,92.7852,93.0516,29222.0
2021-12-14 13:00:00,104.76,105.17,104.76,105.09,12380.0,93.0249,93.389,93.0249,93.318,12380.0
2021-12-14 13:30:00,105.05,105.37,104.8,105.07,21404.0,93.2825,93.5666,93.0605,93.3002,21404.0
2021-12-14 14:00:00,105.16,105.63,105.16,105.2,15649.0,93.3801,93.7975,93.3801,93.4157,15649.0
2021-12-14 14:30:00,105.18,105.27,104.93,105.03,18473.0,93.3979,93.4778,93.1759,93.2647,18473.0
2021-12-14 15:00:00,105.15,105.2,104.91,105.13,24195.0,93.3713,93.4157,93.1581,93.3535,24195.0
2021-12-14 15:30:00,104.97,105.36,104.43,104.6,138500.0,93.2114,93.5577,92.7319,92.8829,138500.0
2021-12-15 09:30:00,104.43,104.61,103.65,103.84,38177.0,92.7319,92.8917,92.0393,92.208,38177.0
2021-12-15 10:00:00,103.88,104.11,103.52,103.93,17911.0,92.2435,92.4478,91.9238,92.2879,17911.0
2021-12-15 10:30:00,104.07,104.56,103.95,104.52,17454.0,92.4122,92.8473,92.3057,92.8118,17454.0
2021-12-15 11:00:00,104.43,104.57,104.18,104.23,28590.0,92.7319,92.8562,92.5099,92.5543,28590.0
2021-12-15 11:30:00,104.18,104.56,104.05,104.48,36819.0,92.5099,92.8473,92.3945,92.7763,36819.0
2021-12-15 12:00:00,104.42,104.71,104.25,104.42,33527.0,92.723,92.9805,92.5721,92.723,33527.0
2021-12-15 12:30:00,104.48,104.86,104.45,104.77,40433.0,92.7763,93.1137,92.7497,93.0338,40433.0
2021-12-15 13:00:00,104.83,104.85,104.26,104.31,19045.0,93.0871,93.1049,92.581,92.6254,19045.0
2021-12-15 13:30:00,104.34,104.66,104.29,104.32,19763.0,92.652,92.9361,92.6076,92.6342,19763.0
2021-12-15 14:00:00,104.22,105.02,103.94,104.53,32221.0,92.5454,93.2558,92.2968,92.8207,32221.0
2021-12-15 14:30:00,104.54,104.78,104.38,104.45,37319.0,92.8296,93.0427,92.6875,92.7497,37319.0
2021-12-15 15:00:00,104.49,105.6,104.49,105.54,61058.0,92.7852,93.7708,92.7852,93.7176,61058.0
2021-12-15 15:30:00,105.55,105.97,105.3,105.73,97695.0,93.7265,94.0994,93.5045,93.8863,97695.0
2021-12-16 09:30:00,105.65,106.31,104.79,105.84,63492.0,93.8152,94.4013,93.0516,93.984,63492.0
2021-12-16 10:00:00,105.97,106.66,105.84,106.56,37412.0,94.0994,94.7121,93.984,94.6233,37412.0
2021-12-16 10:30:00,106.56,106.79,105.87,106.74,32261.0,94.6233,94.8275,94.0106,94.7831,32261.0
2021-12-16 11:00:00,106.75,107.19,106.51,107.06,34925.0,94.792,95.1827,94.5789,95.0673,34925.0
2021-12-16 11:30:00,107.11,107.22,106.39,106.39,23692.0,95.1117,95.2094,94.4724,94.4724,23692.0
2021-12-16 12:00:00,106.53,106.86,106.46,106.75,22164.0,94.5967,94.8897,94.5345,94.792,22164.0
2021-12-16 12:30:00,106.7,106.78,106.08,106.13,15896.0,94.7476,94.8187,94.1971,94.2415,15896.0
2021-12-16 13:00:00,106.15,106.64,106.15,106.33,19350.0,94.2592,94.6944,94.2592,94.4191,19350.0
2021-12-16 13:30:00,106.34,106.38,106.03,106.09,23009.0,94.428,94.4635,94.1527,94.206,23009.0
2021-12-16 14:00:00,106.05,106.19,105.54,105.57,27497.0,94.1704,94.2948,93.7176,93.7442,27497.0
2021-12-16 14:30:00,105.55,105.59,104.74,104.99,24269.0,93.7265,93.762,93.0072,93.2292,24269.0
2021-12-16 15:00:00,104.93,105.3,104.74,105.27,42021.0,93.1759,93.5045,93.0072,93.4778,42021.0
2021-12-16 15:30:00,105.25,105.42,104.7,104.96,119823.0,93.4601,93.611,92.9717,93.2025,119823.0
2021-12-17 09:30:00,104.8,105.22,103.5,103.98,191234.0,93.0605,93.4334,91.9061,92.3323,191234.0
2021-12-17 10:00:00,104.07,104.51,103.56,104.04,27563.0,92.4122,92.803,91.9594,92.3856,27563.0
2021-12-17 10:30:00,103.96,105.14,103.81,104.81,63072.0,92.3146,93.3624,92.1814,93.0693,63072.0
2021-12-17 11:00:00,104.92,105.17,104.61,105.12,33324.0,93.167,93.389,92.8917,93.3446,33324.0
2021-12-17 11:30:00,105.11,105.22,104.42,104.59,29208.0,93.3357,93.4334,92.723,92.874,29208.0
2021-12-17 12:00:00,104.48,104.76,104.32,104.53,33918.0,92.7763,93.0249,92.6342,92.8207,33918.0
2021-12-17 12:30:00,104.52,104.79,104.32,104.69,50671.0,92.8118,93.0516,92.6342,92.9628,50671.0
2021-12-17 13:00:00,104.71,104.82,104.5,104.65,35979.0,92.9805,93.0782,92.7941,92.9273,35979.0
2021-12-17 13:30:00,104.73,105.24,104.73,105.15,25933.0,92.9983,93.4512,92.9983,93.3713,25933.0
2021-12-17 14:00:00,105.14,105.15,104.46,104.64,43750.0,93.3624,93.3713,92.7586,92.9184,43750.0
2021-12-17 14:30:00,104.61,104.65,104.17,104.34,26897.0,92.8917,92.9273,92.501,92.652,26897.0
2021-12-17 15:00:00,104.36,104.45,104.0,104.12,40439.0,92.6698,92.7497,92.3501,92.4566,40439.0
2021-12-17 15:30:00,104.16,104.16,103.46,103.95,205565.0,92.4922,92.4922,91.8706,92.3057,205565.0
2021-12-20 09:30:00,102.87,103.53,102.23,102.65,43536.0,91.3467,91.9327,90.7784,91.1513,43536.0
2021-12-20 10:00:00,102.67,102.67,101.71,101.81,17398.0,91.1691,91.1691,90.3166,90.4054,17398.0
2021-12-20 10:30:00,101.72,101.78,100.58,100.79,33024.0,90.3255,90.3788,89.3132,89.4997,33024.0
2021-12-20 11:00:00,100.84,101.19,100.45,100.87,31726.0,89.5441,89.8549,89.1977,89.5707,31726.0
2021-12-20 11:30:00,100.88,101.13,100.57,101.08,22883.0,89.5796,89.8016,89.3043,89.7572,22883.0
2021-12-20 12:00:00,101.08,101.16,100.91,101.08,16602.0,89.7572,89.8282,89.6062,89.7572,16602.0
2021-12-20 12:30:00,101.02,101.26,100.83,100.84,14016.0,89.7039,89.917,89.5352,89.5441,14016.0
2021-12-20 13:00:00,100.8,100.89,100.66,100.8,30910.0,89.5085,89.5885,89.3842,89.5085,30910.0
2021-12-20 13:30:00,100.8,101.37,100.62,101.2,31824.0,89.5085,90.0147,89.3487,89.8637,31824.0
2021-12-20 14:00:00,101.18,101.69,101.12,101.67,39048.0,89.846,90.2988,89.7927,90.2811,39048.0
2021-12-20 14:30:00,101.73,101.73,101.34,101.51,28608.0,90.3344,90.3344,89.988,90.139,28608.0
2021-12-20 15:00:00,101.53,102.55,101.43,102.42,38894.0,90.1568,91.0625,90.068,90.9471,38894.0
2021-12-20 15:30:00,102.4,102.58,102.04,102.27,100626.0,90.9293,91.0891,90.6096,90.8139,100626.0
2021-12-21 09:30:00,103.21,104.01,102.94,103.99,36411.0,91.6486,92.359,91.4088,92.3412,36411.0
2021-12-21 10:00:00,104.1,104.81,104.1,104.58,29120.0,92.4389,93.0693,92.4389,92.8651,29120.0
2021-12-21 10:30:00,104.65,104.78,104.28,104.48,21413.0,92.9273,93.0427,92.5987,92.7763,21413.0
2021-12-21 11:00:00,104.44,104.91,104.43,104.91,18378.0,92.7408,93.1581,92.7319,93.1581,18378.0
2021-12-21 11:30:00,104.88,105.49,104.87,105.18,28051.0,93.1315,93.6732,93.1226,93.3979,28051.0
2021-12-21 12:00:00,105.25,105.54,105.25,105.48,24158.0,93.4601,93.7176,93.4601,93.6643,24158.0
2021-12-21 12:30:00,105.51,105.95,105.5,105.9,33917.0,93.6909,94.0816,93.6821,94.0372,33917.0
2021-12-21 13:00:00,105.87,106.13,105.78,105.98,17542.0,94.0106,94.2415,93.9307,94.1083,17542.0
2021-12-21 13:30:00,105.9,106.16,105.6,105.6,16762.0,94.0372,94.2681,93.7708,93.7708,16762.0
2021-12-21 14:00:00,105.57,105.65,105.13,105.16,70389.0,93.7442,93.8152,93.3535,93.3801,70389.0
2021-12-21 14:30:00,105.18,105.53,105.1,105.52,33475.0,93.3979,93.7087,93.3269,93.6998,33475.0
2021-12-21 15:00:00,105.51,105.82,105.48,105.7,28613.0,93.6909,93.9662,93.6643,93.8596,28613.0
2021-12-21 15:30:00,105.7,105.98,105.45,105.82,141389.0,93.8596,94.1083,93.6377,93.9662,141389.0
2021-12-22 09:30:00,105.5,106.58,105.25,106.35,30627.0,93.6821,94.6411,93.4601,94.4368,30627.0
2021-12-22 10:00:00,106.34,106.64,106.04,106.45,20604.0,94.428,94.6944,94.1616,94.5256,20604.0
2021-12-22 10:30:00,106.44,106.95,106.07,106.82,33511.0,94.5168,94.9696,94.1882,94.8542,33511.0
2021-12-22 11:00:00,106.89,107.19,106.82,107.19,20889.0,94.9163,95.1827,94.8542,95.1827,20889.0
2021-12-22 11:30:00,107.17,107.35,107.05,107.28,15400.0,95.165,95.3248,95.0584,95.2627,15400.0
2021-12-22 12:00:00,107.32,107.49,107.18,107.48,21852.0,95.2982,95.4491,95.1739,95.4403,21852.0
2021-12-22 12:30:00,107.45,107.65,107.11,107.18,39590.0,95.4136,95.5912,95.1117,95.1739,39590.0
2021-12-22 13:00:00,107.25,107.27,107.0,107.01,28472.0,95.236,95.2538,95.014,95.0229,28472.0
2021-12-22 13:30:00,107.11,107.28,106.92,107.15,20667.0,95.1117,95.2627,94.943,95.1472,20667.0
2021-12-22 14:00:00,107.1,107.39,107.07,107.1,29796.0,95.1028,95.3603,95.0762,95.1028,29796.0
2021-12-22 14:30:00,107.15,107.39,107.05,107.37,27589.0,95.1472,95.3603,95.0584,95.3426,27589.0
2021-12-22 15:00:00,107.37,107.57,107.28,107.43,33679.0,95.3426,95.5202,95.2627,95.3959,33679.0
2021-12-22 15:30:00,107.43,107.74,107.34,107.51,93878.0,95.3959,95.6711,95.3159,95.4669,93878.0
2021-12-23 09:30:00,107.76,109.5,107.57,109.26,30032.0,95.6889,97.234,95.5202,97.0209,30032.0
2021-12-23 10:00:00,109.35,109.6,108.79,109.0,67584.0,97.1008,97.3228,96.6035,96.79,67584.0
2021-12-23 10:30:00,109.0,109.24,108.83,108.86,24253.0,96.79,97.0031,96.639,96.6657,24253.0
2021-12-23 11:00:00,108.86,108.93,108.56,108.7,12112.0,96.6657,96.7278,96.3993,96.5236,12112.0
2021-12-23 11:30:00,108.74,109.01,108.74,108.89,25593.0,96.5591,96.7989,96.5591,96.6923,25593.0
2021-12-23 12:00:00,108.91,109.11,108.86,108.94,29611.0,96.7101,96.8877,96.6657,96.7367,29611.0
2021-12-23 12:30:00,108.95,109.04,108.82,108.84,18264.0,96.7456,96.8255,96.6302,96.6479,18264.0
2021-12-23 13:00:00,108.84,109.03,108.84,108.97,14328.0,96.6479,96.8166,96.6479,96.7633,14328.0
2021-12-23 13:30:00,108.96,109.08,108.84,109.05,27815.0,96.7545,96.861,96.6479,96.8344,27815.0
2021-12-23 14:00:00,109.07,109.07,108.94,109.06,23080.0,96.8521,96.8521,96.7367,96.8433,23080.0
2021-12-23 14:30:00,109.04,109.58,108.94,109.48,69605.0,96.8255,97.305,96.7367,97.2162,69605.0
2021-12-23 15:00:00,109.44,109.6,109.21,109.34,35285.0,97.1807,97.3228,96.9765,97.0919,35285.0
2021-12-23 15:30:00,109.34,109.69,109.11,109.12,112877.0,97.0919,97.4027,96.8877,96.8965,112877.0
2021-12-27 09:30:00,109.07,109.12,107.94,107.94,15195.0,96.8521,96.8965,95.8487,95.8487,15195.0
2021-12-27 10:00:00,107.96,109.04,107.93,109.04,14965.0,95.8665,96.8255,95.8398,96.8255,14965.0
2021-12-27 10:30:00,109.08,109.2,108.73,109.2,11303.0,96.861,96.9676,96.5502,96.9676,11303.0
2021-12-27 11:00:00,109.14,109.42,109.13,109.42,11255.0,96.9143,97.1629,96.9054,97.1629,11255.0
2021-12-27 11:30:00,109.41,109.43,109.12,109.41,13238.0,97.1541,97.1718,96.8965,97.1541,13238.0
2021-12-27 12:00:00,109.44,109.47,108.98,109.04,13997.0,97.1807,97.2073,96.7722,96.8255,13997.0
2021-12-27 12:30:00,109.0,109.04,108.87,109.04,13528.0,96.79,96.8255,96.6745,96.8255,13528.0
2021-12-27 13:00:00,109.03,109.04,108.73,109.01,19488.0,96.8166,96.8255,96.5502,96.7989,19488.0
2021-12-27 13:30:00,109.02,109.05,108.86,109.0,13318.0,96.8077,96.8344,96.6657,96.79,13318.0
2021-12-27 14:00:00,108.95,109.04,108.83,108.96,11585.0,96.7456,96.8255,96.639,96.7545,11585.0
2021-12-27 14:30:00,108.92,108.96,108.64,108.65,14341.0,96.7189,96.7545,96.4703,96.4792,14341.0
2021-12-27 15:00:00,108.63,108.69,108.41,108.58,24517.0,96.4614,96.5147,96.2661,96.417,24517.0
2021-12-27 15:30:00,108.63,109.0,108.39,108.99,74047.0,96.4614,96.79,96.2483,96.7811,74047.0
2021-12-28 09:30:00,108.73,109.95,108.73,109.79,18336.0,96.5502,97.6336,96.5502,97.4915,18336.0
2021-12-28 10:00:00,109.78,110.0,109.24,109.24,20641.0,97.4826,97.678,97.0031,97.0031,20641.0
2021-12-28 10:30:00,109.25,109.41,108.92,109.2,43640.0,97.012,97.1541,96.7189,96.9676,43640.0
2021-12-28 11:00:00,109.13,109.24,108.72,108.94,20261.0,96.9054,97.0031,96.5414,96.7367,20261.0
2021-12-28 11:30:00,108.96,109.36,108.91,109.34,10667.0,96.7545,97.1097,96.7101,97.0919,10667.0
2021-12-28 12:00:00,109.32,109.36,109.09,109.13,12929.0,97.0741,97.1097,96.8699,96.9054,12929.0
2021-12-28 12:30:00,109.15,109.18,108.73,108.95,24903.0,96.9232,96.9498,96.5502,96.7456,24903.0
2021-12-28 13:00:00,108.95,109.27,108.92,109.01,13387.0,96.7456,97.0297,96.7189,96.7989,13387.0
2021-12-28 13:30:00,109.11,109.53,109.08,109.45,17550.0,96.8877,97.2606,96.861,97.1896,17550.0
2021-12-28 14:00:00,109.41,109.42,109.17,109.37,16682.0,97.1541,97.1629,96.9409,97.1185,16682.0
2021-12-28 14:30:00,109.32,109.36,109.18,109.27,26730.0,97.0741,97.1097,96.9498,97.0297,26730.0
2021-12-28 15:00:00,109.3,109.5,109.08,109.5,18117.0,97.0564,97.234,96.861,97.234,18117.0
2021-12-28 15:30:00,109.48,109.73,109.31,109.61,88288.0,97.2162,97.4382,97.0653,97.3317,88288.0
2021-12-29 09:30:00,109.52,109.82,109.35,109.49,8426.0,97.2517,97.5181,97.1008,97.2251,8426.0
2021-12-29 10:00:00,109.4,109.85,109.11,109.51,16220.0,97.1452,97.5448,96.8877,97.2429,16220.0
2021-12-29 10:30:00,109.62,109.99,109.56,109.66,12436.0,97.3405,97.6691,97.2873,97.3761,12436.0
2021-12-29 11:00:00,109.77,109.88,109.49,109.49,8399.0,97.4737,97.5714,97.2251,97.2251,8399.0
2021-12-29 11:30:00,109.47,109.54,109.27,109.41,5395.0,97.2073,97.2695,97.0297,97.1541,5395.0
2021-12-29 12:00:00,109.45,109.52,109.26,109.36,13387.0,97.1896,97.2517,97.0209,97.1097,13387.0
2021-12-29 12:30:00,109.51,109.78,109.46,109.71,5845.0,97.2429,97.4826,97.1985,97.4205,5845.0
2021-12-29 13:00:00,109.72,109.89,109.71,109.86,4602.0,97.4293,97.5803,97.4205,97.5537,4602.0
2021-12-29 13:30:00,109.94,110.0,109.87,109.94,9315.0,97.6247,97.678,97.5625,97.6247,9315.0
2021-12-29 14:00:00,109.94,109.95,109.74,109.74,11077.0,97.6247,97.6336,97.4471,97.4471,11077.0
2021-12-29 14:30:00,109.74,109.8,109.62,109.67,7229.0,97.4471,97.5004,97.3405,97.3849,7229.0
2021-12-29 15:00:00,109.69,109.78,109.57,109.66,12616.0,97.4027,97.4826,97.2961,97.3761,12616.0
2021-12-29 15:30:00,109.7,109.93,109.4,109.41,59811.0,97.4116,97.6158,97.1452,97.1541,59811.0
2021-12-30 09:30:00,109.03,109.52,108.47,109.37,12844.0,97.2857,97.7229,96.786,97.5891,12844.0
2021-12-30 10:00:00,109.41,109.55,109.08,109.25,11930.0,97.6248,97.7497,97.3303,97.482,11930.0
2021-12-30 10:30:00,109.16,109.55,109.15,109.52,9890.0,97.4017,97.7497,97.3928,97.7229,9890.0
2021-12-30 11:00:00,109.51,109.61,109.24,109.4,17138.0,97.714,97.8032,97.4731,97.6159,17138.0
2021-12-30 11:30:00,109.5,109.96,109.5,109.96,15762.0,97.7051,98.1155,97.7051,98.1155,15762.0
2021-12-30 12:00:00,109.99,110.0,109.76,109.92,25041.0,98.1423,98.1512,97.9371,98.0798,25041.0
2021-12-30 12:30:00,109.92,109.98,109.74,109.87,10718.0,98.0798,98.1334,97.9192,98.0352,10718.0
2021-12-30 13:00:00,109.84,109.95,109.6,109.65,10880.0,98.0085,98.1066,97.7943,97.8389,10880.0
2021-12-30 13:30:00,109.67,109.93,109.58,109.89,16725.0,97.8568,98.0888,97.7765,98.0531,16725.0
2021-12-30 14:00:00,109.89,109.95,109.76,109.85,17543.0,98.0531,98.1066,97.9371,98.0174,17543.0
2021-12-30 14:30:00,109.88,109.95,109.81,109.89,7853.0,98.0441,98.1066,97.9817,98.0531,7853.0
2021-12-30 15:00:00,109.9,109.9,109.6,109.65,10316.0,98.062,98.062,97.7943,97.8389,10316.0
2021-12-30 15:30:00,109.7,109.89,109.29,109.43,81182.0,97.8835,98.0531,97.5177,97.6426,81182.0
2021-12-31 09:30:00,109.45,109.87,109.12,109.65,18998.0,97.6605,98.0352,97.366,97.8389,18998.0
2021-12-31 10:00:00,109.59,109.82,109.4,109.43,9176.0,97.7854,97.9906,97.6159,97.6426,9176.0
2021-12-31 10:30:00,109.36,109.78,109.36,109.78,10727.0,97.5802,97.9549,97.5802,97.9549,10727.0
2021-12-31 11:00:00,109.8,109.96,109.67,109.81,9774.0,97.9728,98.1155,97.8568,97.9817,9774.0
2021-12-31 11:30:00,109.73,109.73,109.43,109.46,6229.0,97.9103,97.9103,97.6426,97.6694,6229.0
2021-12-31 12:00:00,109.49,109.76,109.43,109.65,10651.0,97.6962,97.9371,97.6426,97.8389,10651.0
2021-12-31 12:30:00,109.58,110.0,109.56,110.0,6486.0,97.7765,98.1512,97.7586,98.1512,6486.0
2021-12-31 13:00:00,109.93,109.98,109.83,109.87,5011.0,98.0888,98.1334,97.9995,98.0352,5011.0
2021-12-31 13:30:00,109.92,110.0,109.87,109.96,7567.0,98.0798,98.1512,98.0352,98.1155,7567.0
2021-12-31 14:00:00,110.0,110.34,109.93,110.05,16531.0,98.1512,98.4546,98.0888,98.1958,16531.0
2021-12-31 14:30:00,110.05,110.25,109.8,109.83,14797.0,98.1958,98.3743,97.9728,97.9995,14797.0
2021-12-31 15:00:00,109.84,109.92,109.61,109.82,21389.0,98.0085,98.0798,97.8032,97.9906,21389.0
2021-12-31 15:30:00,109.84,110.2,109.63,109.88,64911.0,98.0085,98.3297,97.8211,98.0441,64911.0
2022-01-03 09:30:00,110.56,111.07,110.05,110.89,32852.0,98.6509,99.106,98.1958,98.9454,32852.0
2022-01-03 10:00:00,110.88,111.58,110.66,111.39,28594.0,98.9364,99.561,98.7401,99.3915,28594.0
2022-01-03 10:30:00,111.44,111.44,110.64,110.72,21346.0,99.4361,99.4361,98.7223,98.7937,21346.0
2022-01-03 11:00:00,110.92,111.02,110.51,110.92,24757.0,98.9721,99.0614,98.6063,98.9721,24757.0
2022-01-03 11:30:00,110.84,110.97,110.47,110.89,15120.0,98.9007,99.0167,98.5706,98.9454,15120.0
2022-01-03 12:00:00,110.84,110.89,110.17,110.39,50689.0,98.9007,98.9454,98.3029,98.4992,50689.0
2022-01-03 12:30:00,110.38,110.6,110.26,110.47,10799.0,98.4903,98.6866,98.3832,98.5706,10799.0
2022-01-03 13:00:00,110.47,110.76,110.45,110.51,7419.0,98.5706,98.8294,98.5528,98.6063,7419.0
2022-01-03 13:30:00,110.5,110.74,110.33,110.74,12203.0,98.5974,98.8115,98.4457,98.8115,12203.0
2022-01-03 14:00:00,110.68,110.81,110.51,110.75,19543.0,98.758,98.874,98.6063,98.8204,19543.0
2022-01-03 14:30:00,110.72,110.76,110.5,110.66,21075.0,98.7937,98.8294,98.5974,98.7401,21075.0
2022-01-03 15:00:00,110.69,110.81,110.46,110.81,39840.0,98.7669,98.874,98.5617,98.874,39840.0
2022-01-03 15:30:00,110.82,110.87,110.1,110.14,94454.0,98.8829,98.9275,98.2405,98.2761,94454.0
2022-01-04 09:30:00,109.61,111.76,109.61,111.42,68270.0,97.8032,99.7216,97.8032,99.4183,68270.0
2022-01-04 10:00:00,111.31,111.68,111.14,111.68,17816.0,99.3201,99.6503,99.1684,99.6503,17816.0
2022-01-04 10:30:00,111.69,111.88,111.08,111.22,24371.0,99.6592,99.8287,99.1149,99.2398,24371.0
2022-01-04 11:00:00,111.27,111.29,110.64,110.71,27967.0,99.2844,99.3023,98.7223,98.7847,27967.0
2022-01-04 11:30:00,110.83,111.31,110.58,111.23,82524.0,98.8918,99.3201,98.6687,99.2487,82524.0
2022-01-04 12:00:00,111.23,111.24,110.7,110.99,25811.0,99.2487,99.2577,98.7758,99.0346,25811.0
2022-01-04 12:30:00,110.96,111.5,110.92,111.29,23752.0,99.0078,99.4896,98.9721,99.3023,23752.0
2022-01-04 13:00:00,111.27,111.57,111.1,111.34,23889.0,99.2844,99.5521,99.1327,99.3469,23889.0
2022-01-04 13:30:00,111.27,111.4,111.0,111.18,24791.0,99.2844,99.4004,99.0435,99.2041,24791.0
2022-01-04 14:00:00,111.15,111.59,111.15,111.46,18975.0,99.1773,99.57,99.1773,99.454,18975.0
2022-01-04 14:30:00,111.4,111.61,111.08,111.41,25649.0,99.4004,99.5878,99.1149,99.4093,25649.0
2022-01-04 15:00:00,111.41,111.84,111.33,111.69,40049.0,99.4093,99.793,99.338,99.6592,40049.0
2022-01-04 15:30:00,111.7,111.79,111.01,111.18,134804.0,99.6681,99.7484,99.0524,99.2041,134804.0
2022-01-05 09:30:00,111.87,112.31,111.59,112.0,25144.0,99.8198,100.2124,99.57,99.9358,25144.0
2022-01-05 10:00:00,112.03,112.13,111.82,111.88,15924.0,99.9626,100.0518,99.7752,99.8287,15924.0
2022-01-05 10:30:00,111.97,112.06,111.22,111.28,29201.0,99.909,99.9893,99.2398,99.2933,29201.0
2022-01-05 11:00:00,111.22,111.27,110.84,110.85,17023.0,99.2398,99.2844,98.9007,98.9097,17023.0
2022-01-05 11:30:00,110.92,111.6,110.83,111.51,17414.0,98.9721,99.5789,98.8918,99.4986,17414.0
2022-01-05 12:00:00,111.47,111.6,111.44,111.55,27354.0,99.4629,99.5789,99.4361,99.5343,27354.0
2022-01-05 12:30:00,111.56,111.56,110.98,111.34,14298.0,99.5432,99.5432,99.0257,99.3469,14298.0
2022-01-05 13:00:00,111.29,111.36,110.98,111.11,15175.0,99.3023,99.3647,99.0257,99.1417,15175.0
2022-01-05 13:30:00,111.14,111.3,111.04,111.27,10690.0,99.1684,99.3112,99.0792,99.2844,10690.0
2022-01-05 14:00:00,111.25,111.35,110.28,110.33,18779.0,99.2666,99.3558,98.4011,98.4457,18779.0
2022-01-05 14:30:00,110.36,110.42,109.62,109.73,22793.0,98.4724,98.526,97.8122,97.9103,22793.0
2022-01-05 15:00:00,109.63,109.79,109.24,109.39,47953.0,97.8211,97.9638,97.4731,97.6069,47953.0
2022-01-05 15:30:00,109.37,109.51,108.86,109.06,108460.0,97.5891,97.714,97.134,97.3125,108460.0
2022-01-06 09:30:00,110.08,110.36,108.55,108.55,20962.0,98.2226,98.4724,96.8574,96.8574,20962.0
2022-01-06 10:00:00,108.61,109.03,108.27,108.5,9586.0,96.9109,97.2857,96.6076,96.8128,9586.0
2022-01-06 10:30:00,108.52,108.91,108.48,108.49,22898.0,96.8306,97.1786,96.795,96.8039,22898.0
2022-01-06 11:00:00,108.43,108.81,108.06,108.59,12522.0,96.7503,97.0894,96.4202,96.8931,12522.0
2022-01-06 11:30:00,108.64,108.76,108.37,108.66,45967.0,96.9377,97.0448,96.6968,96.9556,45967.0
2022-01-06 12:00:00,108.66,109.26,108.63,108.7,25756.0,96.9556,97.4909,96.9288,96.9913,25756.0
2022-01-06 12:30:00,108.7,108.99,108.6,108.64,47176.0,96.9913,97.25,96.902,96.9377,47176.0
2022-01-06 13:00:00,108.64,108.75,108.4,108.51,15614.0,96.9377,97.0359,96.7236,96.8217,15614.0
2022-01-06 13:30:00,108.52,108.55,108.28,108.5,11182.0,96.8306,96.8574,96.6165,96.8128,11182.0
2022-01-06 14:00:00,108.52,108.99,108.42,108.95,16196.0,96.8306,97.25,96.7414,97.2143,16196.0
2022-01-06 14:30:00,108.99,109.06,108.79,108.98,12333.0,97.25,97.3125,97.0716,97.2411,12333.0
2022-01-06 15:00:00,108.98,109.03,108.33,108.72,16763.0,97.2411,97.2857,96.6611,97.0091,16763.0
2022-01-06 15:30:00,108.72,108.74,107.89,107.9,167223.0,97.0091,97.0269,96.2685,96.2774,167223.0
2022-01-07 09:30:00,108.16,108.52,107.62,107.9,20682.0,96.5094,96.8306,96.0276,96.2774,20682.0
2022-01-07 10:00:00,107.89,107.89,107.29,107.65,26570.0,96.2685,96.2685,95.7331,96.0544,26570.0
2022-01-07 10:30:00,107.64,107.73,107.4,107.5,23158.0,96.0454,96.1257,95.8313,95.9205,23158.0
2022-01-07 11:00:00,107.56,107.86,107.19,107.69,16507.0,95.9741,96.2417,95.6439,96.09,16507.0
2022-01-07 11:30:00,107.67,108.48,107.63,108.43,12111.0,96.0722,96.795,96.0365,96.7503,12111.0
2022-01-07 12:00:00,108.43,108.55,108.27,108.3,18419.0,96.7503,96.8574,96.6076,96.6343,18419.0
2022-01-07 12:30:00,108.29,108.38,107.82,107.93,53714.0,96.6254,96.7057,96.206,96.3042,53714.0
2022-01-07 13:00:00,107.98,108.25,107.76,108.25,6172.0,96.3488,96.5897,96.1525,96.5897,6172.0
2022-01-07 13:30:00,108.27,108.34,108.06,108.1,20746.0,96.6076,96.67,96.4202,96.4559,20746.0
2022-01-07 14:00:00,108.16,108.24,107.8,107.97,19737.0,96.5094,96.5808,96.1882,96.3399,19737.0
2022-01-07 14:30:00,107.95,108.15,107.84,108.09,29115.0,96.322,96.5005,96.2239,96.447,29115.0
2022-01-07 15:00:00,108.08,108.48,108.07,108.29,29372.0,96.438,96.795,96.4291,96.6254,29372.0
2022-01-07 15:30:00,108.32,108.45,108.2,108.25,123042.0,96.6522,96.7682,96.5451,96.5897,123042.0
2022-01-10 09:30:00,107.81,107.81,106.78,106.84,30591.0,96.1971,96.1971,95.2781,95.3316,30591.0
2022-01-10 10:00:00,106.78,106.98,106.11,106.35,25134.0,95.2781,95.4565,94.6802,94.8944,25134.0
2022-01-10 10:30:00,106.36,107.05,106.36,106.58,29022.0,94.9033,95.519,94.9033,95.0996,29022.0
2022-01-10 11:00:00,106.55,107.34,106.26,107.18,23294.0,95.0728,95.7777,94.8141,95.635,23294.0
2022-01-10 11:30:00,107.12,107.22,106.5,106.86,17802.0,95.5814,95.6707,95.0282,95.3495,17802.0
2022-01-10 12:00:00,106.9,106.91,106.48,106.54,12136.0,95.3851,95.3941,95.0104,95.0639,12136.0
2022-01-10 12:30:00,106.53,106.72,106.15,106.42,14129.0,95.055,95.2245,94.7159,94.9568,14129.0
2022-01-10 13:00:00,106.4,106.57,106.13,106.28,15429.0,94.939,95.0907,94.6981,94.8319,15429.0
2022-01-10 13:30:00,106.28,107.23,106.28,107.09,13710.0,94.8319,95.6796,94.8319,95.5547,13710.0
2022-01-10 14:00:00,107.15,107.5,107.15,107.38,10682.0,95.6082,95.9205,95.6082,95.8134,10682.0
2022-01-10 14:30:00,107.34,107.52,106.94,107.04,17971.0,95.7777,95.9384,95.4208,95.5101,17971.0
2022-01-10 15:00:00,107.05,107.11,106.54,106.58,27883.0,95.519,95.5725,95.0639,95.0996,27883.0
2022-01-10 15:30:00,106.57,107.49,106.53,107.43,79930.0,95.0907,95.9116,95.055,95.8581,79930.0
2022-01-11 09:30:00,108.37,109.13,107.48,107.98,34228.0,96.6968,97.3749,95.9027,96.3488,34228.0
2022-01-11 10:00:00,108.03,108.27,107.77,108.1,9480.0,96.3934,96.6076,96.1614,96.4559,9480.0
2022-01-11 10:30:00,108.2,108.21,107.65,108.13,10682.0,96.5451,96.554,96.0544,96.4827,10682.0
2022-01-11 11:00:00,108.12,108.45,108.11,108.43,8773.0,96.4737,96.7682,96.4648,96.7503,8773.0
2022-01-11 11:30:00,108.4,108.86,108.28,108.42,8539.0,96.7236,97.134,96.6165,96.7414,8539.0
2022-01-11 12:00:00,108.43,108.7,108.33,108.48,4212.0,96.7503,96.9913,96.6611,96.795,4212.0
2022-01-11 12:30:00,108.44,108.86,108.44,108.85,6382.0,96.7593,97.134,96.7593,97.1251,6382.0
2022-01-11 13:00:00,108.81,108.9,108.71,108.85,15589.0,97.0894,97.1697,97.0002,97.1251,15589.0
2022-01-11 13:30:00,108.89,109.03,108.81,108.94,16262.0,97.1608,97.2857,97.0894,97.2054,16262.0
2022-01-11 14:00:00,108.97,109.12,108.88,109.12,5047.0,97.2322,97.366,97.1519,97.366,5047.0
2022-01-11 14:30:00,109.09,109.54,108.97,109.06,9637.0,97.3392,97.7408,97.2322,97.3125,9637.0
2022-01-11 15:00:00,109.07,109.17,108.92,109.04,12022.0,97.3214,97.4106,97.1876,97.2946,12022.0
2022-01-11 15:30:00,109.01,109.41,108.69,109.41,106287.0,97.2679,97.6248,96.9823,97.6248,106287.0
2022-01-12 09:30:00,111.23,112.01,110.1,111.45,46813.0,99.2487,99.9447,98.2405,99.445,46813.0
2022-01-12 10:00:00,111.48,111.57,110.62,110.63,9501.0,99.4718,99.5521,98.7044,98.7134,9501.0
2022-01-12 10:30:00,110.8,111.16,110.37,110.74,31616.0,98.8651,99.1863,98.4814,98.8115,31616.0
2022-01-12 11:00:00,110.79,110.97,110.39,110.8,26639.0,98.8561,99.0167,98.4992,98.8651,26639.0
2022-01-12 11:30:00,110.76,110.98,110.6,110.95,28363.0,98.8294,99.0257,98.6866,98.9989,28363.0
2022-01-12 12:00:00,110.89,110.99,110.71,110.75,12415.0,98.9454,99.0346,98.7847,98.8204,12415.0
2022-01-12 12:30:00,110.71,111.15,110.71,111.09,8807.0,98.7847,99.1773,98.7847,99.1238,8807.0
2022-01-12 13:00:00,111.12,111.17,111.02,111.14,7628.0,99.1506,99.1952,99.0614,99.1684,7628.0
2022-01-12 13:30:00,111.19,111.19,110.81,110.83,9863.0,99.213,99.213,98.874,98.8918,9863.0
2022-01-12 14:00:00,110.84,111.42,110.84,111.3,19831.0,98.9007,99.4183,98.9007,99.3112,19831.0
2022-01-12 14:30:00,111.26,111.26,111.02,111.07,12212.0,99.2755,99.2755,99.0614,99.106,12212.0
2022-01-12 15:00:00,111.1,111.1,110.9,111.06,15561.0,99.1327,99.1327,98.9543,99.097,15561.0
2022-01-12 15:30:00,111.05,111.41,110.93,111.27,114579.0,99.0881,99.4093,98.981,99.2844,114579.0
2022-01-13 09:30:00,111.4,112.39,111.1,112.29,22531.0,99.4004,100.2838,99.1327,100.1946,22531.0
2022-01-13 10:00:00,112.23,112.31,112.04,112.13,24778.0,100.141,100.2124,99.9715,100.0518,24778.0
2022-01-13 10:30:00,112.17,112.81,112.0,112.65,51013.0,100.0875,100.6585,99.9358,100.5158,51013.0
2022-01-13 11:00:00,112.59,113.37,112.58,113.27,16169.0,100.4622,101.1582,100.4533,101.069,16169.0
2022-01-13 11:30:00,113.3,113.57,113.24,113.54,11393.0,101.0958,101.3367,101.0422,101.3099,11393.0
2022-01-13 12:00:00,113.57,113.62,113.36,113.49,29492.0,101.3367,101.3813,101.1493,101.2653,29492.0
2022-01-13 12:30:00,113.4,113.64,113.34,113.64,24539.0,101.185,101.3991,101.1315,101.3991,24539.0
2022-01-13 13:00:00,113.59,113.98,113.42,113.96,20985.0,101.3545,101.7025,101.2028,101.6847,20985.0
2022-01-13 13:30:00,114.01,114.22,113.85,114.18,24399.0,101.7293,101.9167,101.5865,101.881,24399.0
2022-01-13 14:00:00,114.21,114.51,113.96,113.98,69294.0,101.9077,102.1754,101.6847,101.7025,69294.0
2022-01-13 14:30:00,113.98,114.33,113.98,114.25,48422.0,101.7025,102.0148,101.7025,101.9434,48422.0
2022-01-13 15:00:00,114.23,114.25,113.64,113.68,67504.0,101.9256,101.9434,101.3991,101.4348,67504.0
2022-01-13 15:30:00,113.73,113.85,113.3,113.49,169103.0,101.4794,101.5865,101.0958,101.2653,169103.0
2022-01-14 09:30:00,112.35,113.54,112.28,113.54,18733.0,100.2481,101.3099,100.1856,101.3099,18733.0
2022-01-14 10:00:00,113.47,113.55,112.93,112.97,15897.0,101.2474,101.3188,100.7656,100.8013,15897.0
2022-01-14 10:30:00,112.89,113.39,112.7,113.32,43231.0,100.7299,101.1761,100.5604,101.1136,43231.0
2022-01-14 11:00:00,113.34,113.43,112.43,112.95,102724.0,101.1315,101.2118,100.3195,100.7835,102724.0
2022-01-14 11:30:00,112.95,113.42,112.83,113.35,17946.0,100.7835,101.2028,100.6764,101.1404,17946.0
2022-01-14 12:00:00,113.3,113.39,113.05,113.3,26941.0,101.0958,101.1761,100.8727,101.0958,26941.0
2022-01-14 12:30:00,113.3,113.3,112.55,112.69,25036.0,101.0958,101.0958,100.4265,100.5515,25036.0
2022-01-14 13:00:00,112.69,112.84,112.54,112.63,31980.0,100.5515,100.6853,100.4176,100.4979,31980.0
2022-01-14 13:30:00,112.62,113.05,112.52,113.0,19766.0,100.489,100.8727,100.3998,100.8281,19766.0
2022-01-14 14:00:00,113.06,113.76,113.06,113.57,20720.0,100.8816,101.5062,100.8816,101.3367,20720.0
2022-01-14 14:30:00,113.56,114.07,113.54,113.82,10849.0,101.3278,101.7828,101.3099,101.5597,10849.0
2022-01-14 15:00:00,113.79,113.87,113.49,113.69,14450.0,101.533,101.6044,101.2653,101.4438,14450.0
2022-01-14 15:30:00,113.66,114.22,113.64,114.09,53984.0,101.417,101.9167,101.3991,101.8007,53984.0
2022-01-18 09:30:00,113.14,113.32,111.87,112.16,79872.0,100.953,101.1136,99.8198,100.0786,79872.0
2022-01-18 10:00:00,112.15,112.4,111.85,111.97,49428.0,100.0696,100.2927,99.8019,99.909,49428.0
2022-01-18 10:30:00,111.97,112.33,111.89,112.26,28041.0,99.909,100.2302,99.8376,100.1678,28041.0
2022-01-18 11:00:00,112.26,112.55,112.11,112.2,25887.0,100.1678,100.4265,100.0339,100.1142,25887.0
2022-01-18 11:30:00,112.16,112.29,111.43,111.43,31480.0,100.0786,100.1946,99.4272,99.4272,31480.0
2022-01-18 12:00:00,111.47,111.47,110.51,111.02,36032.0,99.4629,99.4629,98.6063,99.0614,36032.0
2022-01-18 12:30:00,110.97,111.1,110.46,110.46,35505.0,99.0167,99.1327,98.5617,98.5617,35505.0
2022-01-18 13:00:00,110.37,110.53,110.09,110.19,20120.0,98.4814,98.6241,98.2315,98.3208,20120.0
2022-01-18 13:30:00,110.26,110.55,110.18,110.34,14562.0,98.3832,98.642,98.3118,98.4546,14562.0
2022-01-18 14:00:00,110.34,110.85,110.18,110.82,24733.0,98.4546,98.9097,98.3118,98.8829,24733.0
2022-01-18 14:30:00,110.78,111.22,110.7,111.02,25146.0,98.8472,99.2398,98.7758,99.0614,25146.0
2022-01-18 15:00:00,111.01,111.17,110.58,110.74,26330.0,99.0524,99.1952,98.6687,98.8115,26330.0
2022-01-18 15:30:00,110.76,111.12,110.47,110.68,106004.0,98.8294,99.1506,98.5706,98.758,106004.0
2022-01-19 09:30:00,111.31,111.68,110.62,111.36,19346.0,99.3201,99.6503,98.7044,99.3647,19346.0
2022-01-19 10:00:00,111.39,111.64,110.76,110.95,16071.0,99.3915,99.6146,98.8294,98.9989,16071.0
2022-01-19 10:30:00,110.89,111.24,110.52,111.23,8060.0,98.9454,99.2577,98.6152,99.2487,8060.0
2022-01-19 11:00:00,111.31,111.44,111.03,111.31,11795.0,99.3201,99.4361,99.0703,99.3201,11795.0
2022-01-19 11:30:00,111.4,112.25,111.4,112.11,14918.0,99.4004,100.1589,99.4004,100.0339,14918.0
2022-01-19 12:00:00,112.18,112.49,112.18,112.4,7434.0,100.0964,100.373,100.0964,100.2927,7434.0
2022-01-19 12:30:00,112.4,112.51,112.07,112.51,19375.0,100.2927,100.3909,99.9983,100.3909,19375.0
2022-01-19 13:00:00,112.42,112.55,112.34,112.37,7498.0,100.3106,100.4265,100.2392,100.2659,7498.0
2022-01-19 13:30:00,112.17,112.45,111.93,112.13,31470.0,100.0875,100.3373,99.8733,100.0518,31470.0
2022-01-19 14:00:00,112.03,112.07,111.51,111.51,18163.0,99.9626,99.9983,99.4986,99.4986,18163.0
2022-01-19 14:30:00,111.5,111.97,111.45,111.85,15094.0,99.4896,99.909,99.445,99.8019,15094.0
2022-01-19 15:00:00,111.88,112.0,111.55,111.55,15010.0,99.8287,99.9358,99.5343,99.5343,15010.0
2022-01-19 15:30:00,111.57,111.57,110.95,111.05,63560.0,99.5521,99.5521,98.9989,99.0881,63560.0
2022-01-20 09:30:00,111.48,111.63,110.29,111.09,30816.0,99.4718,99.6056,98.41,99.1238,30816.0
2022-01-20 10:00:00,110.83,110.97,110.49,110.97,15366.0,98.8918,99.0167,98.5884,99.0167,15366.0
2022-01-20 10:30:00,111.01,112.26,111.01,112.22,18023.0,99.0524,100.1678,99.0524,100.1321,18023.0
2022-01-20 11:00:00,112.22,112.36,111.6,111.99,12781.0,100.1321,100.257,99.5789,99.9269,12781.0
2022-01-20 11:30:00,111.94,112.26,111.68,111.88,22144.0,99.8823,100.1678,99.6503,99.8287,22144.0
2022-01-20 12:00:00,111.83,111.94,111.45,111.46,7516.0,99.7841,99.8823,99.445,99.454,7516.0
2022-01-20 12:30:00,111.57,111.6,111.15,111.15,8840.0,99.5521,99.5789,99.1773,99.1773,8840.0
2022-01-20 13:00:00,111.15,111.22,110.58,110.77,11600.0,99.1773,99.2398,98.6687,98.8383,11600.0
2022-01-20 13:30:00,110.77,111.36,110.77,111.28,21305.0,98.8383,99.3647,98.8383,99.2933,21305.0
2022-01-20 14:00:00,111.36,111.69,111.1,111.14,12483.0,99.3647,99.6592,99.1327,99.1684,12483.0
2022-01-20 14:30:00,111.08,111.15,110.83,110.92,11709.0,99.1149,99.1773,98.8918,98.9721,11709.0
2022-01-20 15:00:00,110.94,110.98,110.24,110.28,50159.0,98.99,99.0257,98.3654,98.4011,50159.0
2022-01-20 15:30:00,110.27,110.36,109.06,109.29,105007.0,98.3921,98.4724,97.3125,97.5177,105007.0
2022-01-21 09:30:00,109.0,109.0,108.2,108.74,64418.0,97.2589,97.2589,96.5451,97.0269,64418.0
2022-01-21 10:00:00,108.9,109.65,108.47,109.51,38484.0,97.1697,97.8389,96.786,97.714,38484.0
2022-01-21 10:30:00,109.48,111.02,109.37,110.47,55266.0,97.6872,99.0614,97.5891,98.5706,55266.0
2022-01-21 11:00:00,110.46,111.4,110.2,111.07,32604.0,98.5617,99.4004,98.3297,99.106,32604.0
2022-01-21 11:30:00,110.94,111.18,110.16,110.52,16730.0,98.99,99.2041,98.294,98.6152,16730.0
2022-01-21 12:00:00,110.47,110.78,110.2,110.76,12537.0,98.5706,98.8472,98.3297,98.8294,12537.0
2022-01-21 12:30:00,110.75,110.75,109.89,110.04,12954.0,98.8204,98.8204,98.0531,98.1869,12954.0
2022-01-21 13:00:00,110.07,110.1,109.39,109.63,9231.0,98.2137,98.2405,97.6069,97.8211,9231.0
2022-01-21 13:30:00,109.68,110.11,109.57,109.57,15190.0,97.8657,98.2494,97.7675,97.7675,15190.0
2022-01-21 14:00:00,109.62,109.79,109.31,109.33,11568.0,97.8122,97.9638,97.5355,97.5534,11568.0
2022-01-21 14:30:00,109.33,109.51,108.86,108.86,14715.0,97.5534,97.714,97.134,97.134,14715.0
2022-01-21 15:00:00,108.82,109.13,108.6,108.68,14364.0,97.0983,97.3749,96.902,96.9734,14364.0
2022-01-21 15:30:00,108.71,109.5,108.71,108.84,111119.0,97.0002,97.7051,97.0002,97.1162,111119.0
2022-01-24 09:30:00,107.0,107.51,106.3,106.87,66971.0,95.4744,95.9294,94.8498,95.3584,66971.0
2022-01-24 10:00:00,106.77,106.89,105.25,106.69,25972.0,95.2691,95.3762,93.9129,95.1978,25972.0
2022-01-24 10:30:00,106.51,106.78,106.16,106.36,14534.0,95.0372,95.2781,94.7249,94.9033,14534.0
2022-01-24 11:00:00,106.35,106.47,105.63,106.43,23935.0,94.8944,95.0015,94.2519,94.9658,23935.0
2022-01-24 11:30:00,106.42,106.46,104.71,105.32,27087.0,94.9568,94.9925,93.431,93.9753,27087.0
2022-01-24 12:00:00,105.41,105.51,104.39,104.65,24105.0,94.0556,94.1449,93.1455,93.3775,24105.0
2022-01-24 12:30:00,104.77,105.03,104.15,104.96,17862.0,93.4846,93.7166,92.9314,93.6541,17862.0
2022-01-24 13:00:00,105.01,105.55,104.74,104.96,18334.0,93.6987,94.1806,93.4578,93.6541,18334.0
2022-01-24 13:30:00,104.99,105.56,104.52,105.54,24084.0,93.6809,94.1895,93.2615,94.1716,24084.0
2022-01-24 14:00:00,105.62,105.87,104.4,104.58,37458.0,94.243,94.4661,93.1544,93.315,37458.0
2022-01-24 14:30:00,104.7,105.31,104.34,105.23,20389.0,93.4221,93.9664,93.1009,93.895,20389.0
2022-01-24 15:00:00,105.26,106.09,105.25,105.82,29248.0,93.9218,94.6624,93.9129,94.4215,29248.0
2022-01-24 15:30:00,105.73,107.63,105.52,107.46,108124.0,94.3412,96.0365,94.1538,95.8848,108124.0
2022-01-25 09:30:00,105.56,106.19,103.96,104.15,19856.0,94.1895,94.7516,92.7618,92.9314,19856.0
2022-01-25 10:00:00,104.17,105.69,103.57,105.68,33278.0,92.9492,94.3055,92.4138,94.2966,33278.0
2022-01-25 10:30:00,105.73,105.95,105.13,105.13,11785.0,94.3412,94.5375,93.8058,93.8058,11785.0
2022-01-25 11:00:00,104.95,106.26,104.86,106.07,9459.0,93.6452,94.8141,93.5649,94.6445,9459.0
2022-01-25 11:30:00,106.1,106.37,105.48,105.91,9603.0,94.6713,94.9122,94.1181,94.5018,9603.0
2022-01-25 12:00:00,105.85,106.74,105.53,106.44,13989.0,94.4482,95.2424,94.1627,94.9747,13989.0
2022-01-25 12:30:00,106.4,106.4,105.87,106.29,8926.0,94.939,94.939,94.4661,94.8409,8926.0
2022-01-25 13:00:00,106.36,106.91,106.1,106.91,9020.0,94.9033,95.3941,94.6713,95.3941,9020.0
2022-01-25 13:30:00,106.86,107.62,106.8,107.56,15262.0,95.3495,96.0276,95.2959,95.9741,15262.0
2022-01-25 14:00:00,107.47,108.0,107.11,107.83,15287.0,95.8937,96.3667,95.5725,96.215,15287.0
2022-01-25 14:30:00,107.95,108.72,107.89,108.7,12828.0,96.322,97.0091,96.2685,96.9913,12828.0
2022-01-25 15:00:00,108.7,108.7,107.61,107.61,21411.0,96.9913,96.9913,96.0187,96.0187,21411.0
2022-01-25 15:30:00,107.69,108.28,107.38,107.62,87659.0,96.09,96.6165,95.8134,96.0276,87659.0
2022-01-26 09:30:00,108.41,109.75,107.73,109.56,24475.0,96.7325,97.9282,96.1257,97.7586,24475.0
2022-01-26 10:00:00,109.71,110.1,109.18,109.19,14447.0,97.8925,98.2405,97.4196,97.4285,14447.0
2022-01-26 10:30:00,108.84,109.12,108.58,108.87,8986.0,97.1162,97.366,96.8842,97.1429,8986.0
2022-01-26 11:00:00,108.84,109.59,108.66,109.2,6567.0,97.1162,97.7854,96.9556,97.4374,6567.0
2022-01-26 11:30:00,109.05,109.48,108.81,109.48,7201.0,97.3036,97.6872,97.0894,97.6872,7201.0
2022-01-26 12:00:00,109.49,109.6,109.11,109.16,7292.0,97.6962,97.7943,97.3571,97.4017,7292.0
2022-01-26 12:30:00,109.23,109.44,109.11,109.32,5974.0,97.4642,97.6515,97.3571,97.5445,5974.0
2022-01-26 13:00:00,109.26,109.26,108.82,109.01,12177.0,97.4909,97.4909,97.0983,97.2679,12177.0
2022-01-26 13:30:00,109.08,109.33,108.92,109.09,10056.0,97.3303,97.5534,97.1876,97.3392,10056.0
2022-01-26 14:00:00,109.07,109.54,108.65,109.42,7866.0,97.3214,97.7408,96.9466,97.6337,7866.0
2022-01-26 14:30:00,109.3,109.46,107.77,108.23,17774.0,97.5266,97.6694,96.1614,96.5719,17774.0
2022-01-26 15:00:00,108.07,108.07,106.33,107.04,16817.0,96.4291,96.4291,94.8765,95.5101,16817.0
2022-01-26 15:30:00,106.94,107.69,106.82,107.29,65358.0,95.4208,96.09,95.3138,95.7331,65358.0
2022-01-27 09:30:00,108.83,110.63,108.73,110.19,41363.0,97.1073,98.7134,97.018,98.3208,41363.0
2022-01-27 10:00:00,110.27,110.39,108.71,108.72,12639.0,98.3921,98.4992,97.0002,97.0091,12639.0
2022-01-27 10:30:00,108.8,108.89,107.98,108.74,13822.0,97.0805,97.1608,96.3488,97.0269,13822.0
2022-01-27 11:00:00,108.79,109.21,107.97,108.14,14301.0,97.0716,97.4463,96.3399,96.4916,14301.0
2022-01-27 11:30:00,108.23,108.94,108.15,108.87,13038.0,96.5719,97.2054,96.5005,97.1429,13038.0
2022-01-27 12:00:00,108.87,108.87,108.03,108.05,20990.0,97.1429,97.1429,96.3934,96.4113,20990.0
2022-01-27 12:30:00,108.06,108.11,107.23,107.47,18918.0,96.4202,96.4648,95.6796,95.8937,18918.0
2022-01-27 13:00:00,107.47,107.77,107.01,107.21,21204.0,95.8937,96.1614,95.4833,95.6618,21204.0
2022-01-27 13:30:00,107.28,107.7,107.05,107.59,19404.0,95.7242,96.099,95.519,96.0008,19404.0
2022-01-27 14:00:00,107.6,108.16,107.02,107.2,16698.0,96.0097,96.5094,95.4922,95.6528,16698.0
2022-01-27 14:30:00,107.2,107.64,106.93,107.21,14983.0,95.6528,96.0454,95.4119,95.6618,14983.0
2022-01-27 15:00:00,107.26,108.11,107.02,108.04,26999.0,95.7064,96.4648,95.4922,96.4023,26999.0
2022-01-27 15:30:00,108.1,108.31,107.61,108.07,99046.0,96.4559,96.6433,96.0187,96.4291,99046.0
2022-01-28 09:30:00,107.84,108.09,106.76,107.17,19670.0,96.2239,96.447,95.2602,95.6261,19670.0
2022-01-28 10:00:00,107.27,107.29,106.55,106.75,11953.0,95.7153,95.7331,95.0728,95.2513,11953.0
2022-01-28 10:30:00,106.8,106.94,105.95,106.61,13497.0,95.2959,95.4208,94.5375,95.1264,13497.0
2022-01-28 11:00:00,106.39,106.91,106.27,106.61,8983.0,94.9301,95.3941,94.823,95.1264,8983.0
2022-01-28 11:30:00,106.68,107.21,106.42,107.13,7575.0,95.1888,95.6618,94.9568,95.5904,7575.0
2022-01-28 12:00:00,107.09,107.36,106.53,106.53,12931.0,95.5547,95.7956,95.055,95.055,12931.0
2022-01-28 12:30:00,106.56,106.68,105.92,106.02,15258.0,95.0818,95.1888,94.5107,94.5999,15258.0
2022-01-28 13:00:00,105.98,106.7,105.98,106.36,21614.0,94.5642,95.2067,94.5642,94.9033,21614.0
2022-01-28 13:30:00,106.4,107.02,106.35,106.82,16870.0,94.939,95.4922,94.8944,95.3138,16870.0
2022-01-28 14:00:00,106.88,106.89,105.96,106.08,19760.0,95.3673,95.3762,94.5464,94.6535,19760.0
2022-01-28 14:30:00,106.01,107.17,105.9,107.17,43821.0,94.591,95.6261,94.4929,95.6261,43821.0
2022-01-28 15:00:00,107.16,107.64,107.03,107.48,24587.0,95.6171,96.0454,95.5011,95.9027,24587.0
2022-01-28 15:30:00,107.49,108.63,107.25,108.49,98954.0,95.9116,96.9288,95.6974,96.8039,98954.0
2022-01-31 09:30:00,108.65,109.05,108.06,108.92,42341.0,96.9466,97.3036,96.4202,97.1876,42341.0
2022-01-31 10:00:00,108.94,110.17,108.88,109.97,36473.0,97.2054,98.3029,97.1519,98.1245,36473.0
2022-01-31 10:30:00,109.99,110.04,109.0,109.3,23366.0,98.1423,98.1869,97.2589,97.5266,23366.0
2022-01-31 11:00:00,109.39,109.57,108.95,109.0,23071.0,97.6069,97.7675,97.2143,97.2589,23071.0
2022-01-31 11:30:00,109.08,109.67,109.0,109.65,15794.0,97.3303,97.8568,97.2589,97.8389,15794.0
2022-01-31 12:00:00,109.65,109.93,109.51,109.88,16441.0,97.8389,98.0888,97.714,98.0441,16441.0
2022-01-31 12:30:00,109.87,110.09,109.61,109.94,18193.0,98.0352,98.2315,97.8032,98.0977,18193.0
2022-01-31 13:00:00,109.87,110.01,109.63,109.64,17903.0,98.0352,98.1601,97.8211,97.83,17903.0
2022-01-31 13:30:00,109.67,109.99,109.56,109.71,23257.0,97.8568,98.1423,97.7586,97.8925,23257.0
2022-01-31 14:00:00,109.72,110.11,109.72,110.02,25937.0,97.9014,98.2494,97.9014,98.1691,25937.0
2022-01-31 14:30:00,110.05,110.21,109.84,109.96,27639.0,98.1958,98.3386,98.0085,98.1155,27639.0
2022-01-31 15:00:00,110.03,110.07,109.31,109.84,45929.0,98.178,98.2137,97.5355,98.0085,45929.0
2022-01-31 15:30:00,109.83,110.56,109.82,110.46,133610.0,97.9995,98.6509,97.9906,98.5617,133610.0
2022-02-01 09:30:00,110.43,111.35,109.86,110.0,25990.0,98.5349,99.3558,98.0263,98.1512,25990.0
2022-02-01 10:00:00,109.71,110.25,108.9,109.87,22273.0,97.8925,98.3743,97.1697,98.0352,22273.0
2022-02-01 10:30:00,109.79,110.35,109.77,110.06,49682.0,97.9638,98.4635,97.946,98.2048,49682.0
2022-02-01 11:00:00,110.09,110.2,109.82,109.95,28827.0,98.2315,98.3297,97.9906,98.1066,28827.0
2022-02-01 11:30:00,109.9,110.2,109.74,109.98,50277.0,98.062,98.3297,97.9192,98.1334,50277.0
2022-02-01 12:00:00,110.03,110.45,109.92,110.39,14377.0,98.178,98.5528,98.0798,98.4992,14377.0
2022-02-01 12:30:00,110.44,110.71,110.12,110.68,12462.0,98.5438,98.7847,98.2583,98.758,12462.0
2022-02-01 13:00:00,110.72,110.99,110.68,110.96,18902.0,98.7937,99.0346,98.758,99.0078,18902.0
2022-02-01 13:30:00,110.93,111.24,110.92,111.14,55152.0,98.981,99.2577,98.9721,99.1684,55152.0
2022-02-01 14:00:00,111.2,111.49,111.11,111.11,34336.0,99.222,99.4807,99.1417,99.1417,34336.0
2022-02-01 14:30:00,111.13,111.41,110.93,111.4,25146.0,99.1595,99.4093,98.981,99.4004,25146.0
2022-02-01 15:00:00,111.39,111.5,111.14,111.35,26965.0,99.3915,99.4896,99.1684,99.3558,26965.0
2022-02-01 15:30:00,111.34,111.76,111.11,111.47,96159.0,99.3469,99.7216,99.1417,99.4629,96159.0
2022-02-02 09:30:00,111.5,111.63,110.58,110.66,31218.0,99.4896,99.6056,98.6687,98.7401,31218.0
2022-02-02 10:00:00,110.72,111.4,110.65,110.95,64706.0,98.7937,99.4004,98.7312,98.9989,64706.0
2022-02-02 10:30:00,110.82,111.89,110.82,111.57,24154.0,98.8829,99.8376,98.8829,99.5521,24154.0
2022-02-02 11:00:00,111.59,112.27,111.21,112.09,24639.0,99.57,100.1767,99.2309,100.0161,24639.0
2022-02-02 11:30:00,112.09,112.16,111.71,112.01,11318.0,100.0161,100.0786,99.677,99.9447,11318.0
2022-02-02 12:00:00,112.0,112.21,111.98,112.09,13131.0,99.9358,100.1232,99.9179,100.0161,13131.0
2022-02-02 12:30:00,112.02,112.46,111.98,112.41,9763.0,99.9536,100.3462,99.9179,100.3016,9763.0
2022-02-02 13:00:00,112.36,112.43,111.93,112.12,9820.0,100.257,100.3195,99.8733,100.0429,9820.0
2022-02-02 13:30:00,112.22,112.79,112.22,112.59,22375.0,100.1321,100.6407,100.1321,100.4622,22375.0
2022-02-02 14:00:00,112.53,112.87,112.46,112.74,15528.0,100.4087,100.7121,100.3462,100.5961,15528.0
2022-02-02 14:30:00,112.75,112.99,112.59,112.72,29508.0,100.605,100.8192,100.4622,100.5782,29508.0
2022-02-02 15:00:00,112.72,113.05,112.47,112.66,28601.0,100.5782,100.8727,100.3552,100.5247,28601.0
2022-02-02 15:30:00,112.68,112.96,112.46,112.68,137766.0,100.5425,100.7924,100.3462,100.5425,137766.0
2022-02-03 09:30:00,111.82,112.75,110.9,112.64,32419.0,99.7752,100.605,98.9543,100.5069,32419.0
2022-02-03 10:00:00,112.62,112.8,111.66,111.92,30304.0,100.489,100.6496,99.6324,99.8644,30304.0
2022-02-03 10:30:00,112.0,112.54,111.94,112.3,36744.0,99.9358,100.4176,99.8823,100.2035,36744.0
2022-02-03 11:00:00,112.34,112.53,112.13,112.52,24161.0,100.2392,100.4087,100.0518,100.3998,24161.0
2022-02-03 11:30:00,112.5,112.68,112.08,112.23,38708.0,100.3819,100.5425,100.0072,100.141,38708.0
2022-02-03 12:00:00,112.23,112.35,111.65,111.75,42656.0,100.141,100.2481,99.6235,99.7127,42656.0
2022-02-03 12:30:00,111.71,111.87,111.28,111.28,16134.0,99.677,99.8198,99.2933,99.2933,16134.0
2022-02-03 13:00:00,111.31,111.47,111.17,111.31,9518.0,99.3201,99.4629,99.1952,99.3201,9518.0
2022-02-03 13:30:00,111.35,111.62,111.33,111.5,11403.0,99.3558,99.5967,99.338,99.4896,11403.0
2022-02-03 14:00:00,111.51,111.62,111.19,111.22,10082.0,99.4986,99.5967,99.213,99.2398,10082.0
2022-02-03 14:30:00,111.23,111.29,110.73,111.13,18985.0,99.2487,99.3023,98.8026,99.1595,18985.0
2022-02-03 15:00:00,111.15,111.26,110.63,111.06,19812.0,99.1773,99.2755,98.7134,99.097,19812.0
2022-02-03 15:30:00,111.09,111.11,110.51,110.67,89632.0,99.1238,99.1417,98.6063,98.7491,89632.0
2022-02-04 09:30:00,110.14,110.94,109.92,110.22,22313.0,98.2761,98.99,98.0798,98.3475,22313.0
2022-02-04 10:00:00,110.5,110.96,110.1,110.1,12461.0,98.5974,99.0078,98.2405,98.2405,12461.0
2022-02-04 10:30:00,110.23,110.33,109.39,109.48,10920.0,98.3564,98.4457,97.6069,97.6872,10920.0
2022-02-04 11:00:00,109.5,110.29,109.49,110.23,17925.0,97.7051,98.41,97.6962,98.3564,17925.0
2022-02-04 11:30:00,110.3,110.41,109.91,110.31,26467.0,98.4189,98.5171,98.0709,98.4278,26467.0
2022-02-04 12:00:00,110.22,110.23,109.79,110.02,13397.0,98.3475,98.3564,97.9638,98.1691,13397.0
2022-02-04 12:30:00,110.1,110.29,109.93,110.09,15364.0,98.2405,98.41,98.0888,98.2315,15364.0
2022-02-04 13:00:00,110.17,110.49,110.1,110.47,17994.0,98.3029,98.5884,98.2405,98.5706,17994.0
2022-02-04 13:30:00,110.41,110.68,110.39,110.45,12897.0,98.5171,98.758,98.4992,98.5528,12897.0
2022-02-04 14:00:00,110.45,110.51,110.02,110.19,12014.0,98.5528,98.6063,98.1691,98.3208,12014.0
2022-02-04 14:30:00,110.19,110.6,110.19,110.43,16920.0,98.3208,98.6866,98.3208,98.5349,16920.0
2022-02-04 15:00:00,110.43,111.18,110.42,110.72,24186.0,98.5349,99.2041,98.526,98.7937,24186.0
2022-02-04 15:30:00,110.76,111.04,110.17,110.21,109334.0,98.8294,99.0792,98.3029,98.3386,109334.0
2022-02-07 09:30:00,110.63,110.89,108.91,109.25,29806.0,98.7134,98.9454,97.1786,97.482,29806.0
2022-02-07 10:00:00,109.32,109.46,108.86,109.23,26755.0,97.5445,97.6694,97.134,97.4642,26755.0
2022-02-07 10:30:00,109.28,109.72,109.19,109.7,20727.0,97.5088,97.9014,97.4285,97.8835,20727.0
2022-02-07 11:00:00,109.63,109.91,109.3,109.71,17974.0,97.8211,98.0709,97.5266,97.8925,17974.0
2022-02-07 11:30:00,109.8,109.81,108.95,109.1,36092.0,97.9728,97.9817,97.2143,97.3482,36092.0
2022-02-07 12:00:00,109.1,109.2,108.93,108.94,18007.0,97.3482,97.4374,97.1965,97.2054,18007.0
2022-02-07 12:30:00,108.95,109.33,108.83,109.06,51425.0,97.2143,97.5534,97.1073,97.3125,51425.0
2022-02-07 13:00:00,109.06,109.37,108.98,109.24,25838.0,97.3125,97.5891,97.2411,97.4731,25838.0
2022-02-07 13:30:00,109.17,109.37,109.1,109.25,19650.0,97.4106,97.5891,97.3482,97.482,19650.0
2022-02-07 14:00:00,109.18,109.44,109.13,109.29,25700.0,97.4196,97.6515,97.3749,97.5177,25700.0
2022-02-07 14:30:00,109.31,109.54,109.25,109.36,15594.0,97.5355,97.7408,97.482,97.5802,15594.0
2022-02-07 15:00:00,109.33,109.42,108.88,108.97,28570.0,97.5534,97.6337,97.1519,97.2322,28570.0
2022-02-07 15:30:00,108.99,109.12,108.21,108.21,117013.0,97.25,97.366,96.554,96.554,117013.0
2022-02-08 09:30:00,108.73,110.27,108.23,109.91,28447.0,97.018,98.3921,96.5719,98.0709,28447.0
2022-02-08 10:00:00,109.89,110.52,109.19,110.25,31288.0,98.0531,98.6152,97.4285,98.3743,31288.0
2022-02-08 10:30:00,110.26,110.8,110.26,110.69,24308.0,98.3832,98.8651,98.3832,98.7669,24308.0
2022-02-08 11:00:00,110.74,110.93,110.45,110.66,18710.0,98.8115,98.981,98.5528,98.7401,18710.0
2022-02-08 11:30:00,110.67,111.26,110.62,111.12,37099.0,98.7491,99.2755,98.7044,99.1506,37099.0
2022-02-08 12:00:00,111.1,111.21,110.91,111.08,30728.0,99.1327,99.2309,98.9632,99.1149,30728.0
2022-02-08 12:30:00,111.08,111.2,110.99,110.99,29197.0,99.1149,99.222,99.0346,99.0346,29197.0
2022-02-08 13:00:00,111.02,111.16,110.89,110.93,20037.0,99.0614,99.1863,98.9454,98.981,20037.0
2022-02-08 13:30:00,111.0,111.1,110.76,110.79,31263.0,99.0435,99.1327,98.8294,98.8561,31263.0
2022-02-08 14:00:00,110.75,110.89,110.07,110.14,35492.0,98.8204,98.9454,98.2137,98.2761,35492.0
2022-02-08 14:30:00,110.1,110.35,109.91,110.26,29025.0,98.2405,98.4635,98.0709,98.3832,29025.0
2022-02-08 15:00:00,110.24,110.92,110.17,110.83,35583.0,98.3654,98.9721,98.3029,98.8918,35583.0
2022-02-08 15:30:00,110.85,111.23,110.79,111.18,202320.0,98.9097,99.2487,98.8561,99.2041,202320.0
2022-02-09 09:30:00,113.36,119.0,112.76,118.23,268396.0,101.1493,106.1818,100.6139,105.4947,268396.0
2022-02-09 10:00:00,118.4,119.61,117.01,118.3,154787.0,105.6464,106.7261,104.4061,105.5572,154787.0
2022-02-09 10:30:00,118.35,118.57,117.46,118.07,66414.0,105.6018,105.7981,104.8077,105.352,66414.0
2022-02-09 11:00:00,118.06,118.2,116.59,117.01,45724.0,105.343,105.468,104.0314,104.4061,45724.0
2022-02-09 11:30:00,117.01,117.57,116.64,117.08,95695.0,104.4061,104.9058,104.076,104.4686,95695.0
2022-02-09 12:00:00,117.08,117.9,117.05,117.46,37315.0,104.4686,105.2003,104.4418,104.8077,37315.0
2022-02-09 12:30:00,117.41,117.91,117.19,117.65,44233.0,104.763,105.2092,104.5667,104.9772,44233.0
2022-02-09 13:00:00,117.67,117.73,117.21,117.61,37032.0,104.995,105.0486,104.5846,104.9415,37032.0
2022-02-09 13:30:00,117.62,119.34,117.56,119.16,38472.0,104.9504,106.4852,104.8969,106.3245,38472.0
2022-02-09 14:00:00,119.17,119.5,118.58,118.64,76443.0,106.3335,106.6279,105.807,105.8606,76443.0
2022-02-09 14:30:00,118.64,118.67,117.33,117.42,131039.0,105.8606,105.8873,104.6917,104.772,131039.0
2022-02-09 15:00:00,117.38,117.98,117.32,117.79,108243.0,104.7363,105.2716,104.6827,105.1021,108243.0
2022-02-09 15:30:00,117.77,117.79,116.82,117.38,325980.0,105.0843,105.1021,104.2366,104.7363,325980.0
2022-02-10 09:30:00,117.64,120.57,117.32,120.26,164600.0,104.9683,107.5827,104.6827,107.3061,164600.0
2022-02-10 10:00:00,120.09,120.52,118.9,119.0,77843.0,107.1544,107.538,106.0925,106.1818,77843.0
2022-02-10 10:30:00,119.06,120.14,118.91,118.99,51166.0,106.2353,107.199,106.1015,106.1729,51166.0
2022-02-10 11:00:00,118.93,119.5,118.46,118.76,29349.0,106.1193,106.6279,105.6999,105.9676,29349.0
2022-02-10 11:30:00,118.75,119.13,118.46,118.78,25497.0,105.9587,106.2978,105.6999,105.9855,25497.0
2022-02-10 12:00:00,118.82,119.62,118.67,119.49,30109.0,106.0212,106.735,105.8873,106.619,30109.0
2022-02-10 12:30:00,119.56,120.16,119.41,120.09,63064.0,106.6815,107.2168,106.5476,107.1544,63064.0
2022-02-10 13:00:00,120.09,120.19,118.54,118.79,26562.0,107.1544,107.2436,105.7713,105.9944,26562.0
2022-02-10 13:30:00,118.79,118.79,118.0,118.39,48360.0,105.9944,105.9944,105.2895,105.6375,48360.0
2022-02-10 14:00:00,118.28,118.28,117.35,117.77,18489.0,105.5393,105.5393,104.7095,105.0843,18489.0
2022-02-10 14:30:00,117.82,117.9,117.22,117.42,21181.0,105.1289,105.2003,104.5935,104.772,21181.0
2022-02-10 15:00:00,117.37,117.87,117.22,117.65,36782.0,104.7274,105.1735,104.5935,104.9772,36782.0
2022-02-10 15:30:00,117.65,117.79,116.94,117.31,129547.0,104.9772,105.1021,104.3437,104.6738,129547.0
2022-02-11 09:30:00,117.44,117.96,116.79,117.03,34032.0,104.7898,105.2538,104.2098,104.424,34032.0
2022-02-11 10:00:00,117.0,117.87,117.0,117.76,53383.0,104.3972,105.1735,104.3972,105.0753,53383.0
2022-02-11 10:30:00,117.77,118.17,117.47,118.12,55626.0,105.0843,105.4412,104.8166,105.3966,55626.0
2022-02-11 11:00:00,118.12,118.82,118.11,118.76,34617.0,105.3966,106.0212,105.3876,105.9676,34617.0
2022-02-11 11:30:00,118.8,118.97,118.32,118.96,19470.0,106.0033,106.155,105.575,106.1461,19470.0
2022-02-11 12:00:00,118.92,119.27,118.88,119.27,18804.0,106.1104,106.4227,106.0747,106.4227,18804.0
2022-02-11 12:30:00,119.21,119.32,118.61,118.68,22684.0,106.3692,106.4673,105.8338,105.8962,22684.0
2022-02-11 13:00:00,118.7,119.33,118.7,118.92,25338.0,105.9141,106.4762,105.9141,106.1104,25338.0
2022-02-11 13:30:00,118.9,118.95,117.59,118.11,38927.0,106.0925,106.1372,104.9237,105.3876,38927.0
2022-02-11 14:00:00,118.15,118.83,117.37,118.06,32882.0,105.4233,106.0301,104.7274,105.343,32882.0
2022-02-11 14:30:00,118.03,118.32,117.27,117.5,24187.0,105.3163,105.575,104.6381,104.8434,24187.0
2022-02-11 15:00:00,117.69,118.06,117.07,117.47,30983.0,105.0129,105.343,104.4597,104.8166,30983.0
2022-02-11 15:30:00,117.44,118.24,117.04,117.87,126676.0,104.7898,105.5036,104.4329,105.1735,126676.0
2022-02-14 09:30:00,117.51,118.0,116.71,117.18,35987.0,104.8523,105.2895,104.1384,104.5578,35987.0
2022-02-14 10:00:00,117.17,117.52,116.4,116.51,18358.0,104.5489,104.8612,103.8618,103.96,18358.0
2022-02-14 10:30:00,116.45,116.52,115.99,116.09,20413.0,103.9065,103.9689,103.496,103.5852,20413.0
2022-02-14 11:00:00,116.07,116.42,115.88,116.18,10008.0,103.5674,103.8797,103.3979,103.6655,10008.0
2022-02-14 11:30:00,116.14,116.42,115.9,116.26,6859.0,103.6298,103.8797,103.4157,103.7369,6859.0
2022-02-14 12:00:00,116.23,116.39,115.76,116.2,10108.0,103.7102,103.8529,103.2908,103.6834,10108.0
2022-02-14 12:30:00,116.2,116.55,116.01,116.44,8338.0,103.6834,103.9957,103.5138,103.8975,8338.0
2022-02-14 13:00:00,116.43,116.45,115.78,115.82,11108.0,103.8886,103.9065,103.3086,103.3443,11108.0
2022-02-14 13:30:00,115.81,115.83,114.8,114.92,13482.0,103.3354,103.3532,102.4342,102.5413,13482.0
2022-02-14 14:00:00,114.84,115.58,114.63,115.46,23081.0,102.4699,103.1302,102.2825,103.0231,23081.0
2022-02-14 14:30:00,115.35,115.49,114.9,115.47,14276.0,102.9249,103.0499,102.5234,103.032,14276.0
2022-02-14 15:00:00,115.5,115.94,115.28,115.71,19810.0,103.0588,103.4514,102.8625,103.2462,19810.0
2022-02-14 15:30:00,115.79,116.34,115.7,115.77,69781.0,103.3175,103.8083,103.2372,103.2997,69781.0
2022-02-15 09:30:00,116.75,117.73,115.92,117.03,29028.0,104.1741,105.0486,103.4335,104.424,29028.0
2022-02-15 10:00:00,117.01,117.19,116.81,117.12,13326.0,104.4061,104.5667,104.2277,104.5043,13326.0
2022-02-15 10:30:00,117.22,117.4,116.85,116.88,15607.0,104.5935,104.7541,104.2634,104.2901,15607.0
2022-02-15 11:00:00,116.96,117.3,116.86,117.1,13399.0,104.3615,104.6649,104.2723,104.4864,13399.0
2022-02-15 11:30:00,117.13,117.72,117.13,117.72,14495.0,104.5132,105.0397,104.5132,105.0397,14495.0
2022-02-15 12:00:00,117.8,117.87,117.5,117.8,7919.0,105.111,105.1735,104.8434,105.111,7919.0
2022-02-15 12:30:00,117.86,117.92,117.42,117.58,13191.0,105.1646,105.2181,104.772,104.9147,13191.0
2022-02-15 13:00:00,117.66,118.02,117.56,118.0,8208.0,104.9861,105.3073,104.8969,105.2895,8208.0
2022-02-15 13:30:00,118.01,118.01,117.84,118.0,11802.0,105.2984,105.2984,105.1467,105.2895,11802.0
2022-02-15 14:00:00,118.01,118.16,117.81,118.03,10436.0,105.2984,105.4323,105.12,105.3163,10436.0
2022-02-15 14:30:00,118.03,118.08,117.55,117.8,8803.0,105.3163,105.3609,104.888,105.111,8803.0
2022-02-15 15:00:00,117.89,118.01,117.47,117.48,12305.0,105.1913,105.2984,104.8166,104.8255,12305.0
2022-02-15 15:30:00,117.52,117.79,117.04,117.75,106181.0,104.8612,105.1021,104.4329,105.0664,106181.0
2022-02-16 09:30:00,117.63,118.75,117.16,118.18,24036.0,104.9593,105.9587,104.54,105.4501,24036.0
2022-02-16 10:00:00,118.16,118.87,118.08,118.5,35092.0,105.4323,106.0658,105.3609,105.7356,35092.0
2022-02-16 10:30:00,118.5,118.66,118.17,118.55,27946.0,105.7356,105.8784,105.4412,105.7803,27946.0
2022-02-16 11:00:00,118.55,118.66,118.3,118.48,14622.0,105.7803,105.8784,105.5572,105.7178,14622.0
2022-02-16 11:30:00,118.45,118.5,117.93,118.29,24722.0,105.691,105.7356,105.227,105.5483,24722.0
2022-02-16 12:00:00,118.31,118.5,118.27,118.3,9591.0,105.5661,105.7356,105.5304,105.5572,9591.0
2022-02-16 12:30:00,118.28,118.3,117.88,118.14,34502.0,105.5393,105.5572,105.1824,105.4144,34502.0
2022-02-16 13:00:00,118.16,118.29,118.03,118.14,14702.0,105.4323,105.5483,105.3163,105.4144,14702.0
2022-02-16 13:30:00,118.08,118.28,117.98,118.17,15387.0,105.3609,105.5393,105.2716,105.4412,15387.0
2022-02-16 14:00:00,118.53,119.27,118.12,119.27,21867.0,105.7624,106.4227,105.3966,106.4227,21867.0
2022-02-16 14:30:00,119.21,119.36,118.75,118.98,10712.0,106.3692,106.503,105.9587,106.1639,10712.0
2022-02-16 15:00:00,119.0,119.31,118.98,119.18,13761.0,106.1818,106.4584,106.1639,106.3424,13761.0
2022-02-16 15:30:00,119.18,119.71,119.0,119.64,116767.0,106.3424,106.8153,106.1818,106.7528,116767.0
2022-02-17 09:30:00,118.33,118.7,117.75,117.81,26741.0,105.5839,105.9141,105.0664,105.12,26741.0
2022-02-17 10:00:00,117.94,118.85,117.68,118.5,27897.0,105.236,106.0479,105.004,105.7356,27897.0
2022-02-17 10:30:00,118.48,118.73,118.29,118.72,13791.0,105.7178,105.9409,105.5483,105.9319,13791.0
2022-02-17 11:00:00,118.64,119.03,118.63,118.85,12253.0,105.8606,106.2085,105.8516,106.0479,12253.0
2022-02-17 11:30:00,118.85,119.34,118.69,119.26,11473.0,106.0479,106.4852,105.9052,106.4138,11473.0
2022-02-17 12:00:00,119.14,119.91,119.06,119.7,20684.0,106.3067,106.9938,106.2353,106.8064,20684.0
2022-02-17 12:30:00,119.62,119.65,119.0,119.33,11990.0,106.735,106.7618,106.1818,106.4762,11990.0
2022-02-17 13:00:00,119.3,119.39,119.13,119.23,4992.0,106.4495,106.5298,106.2978,106.387,4992.0
2022-02-17 13:30:00,119.29,119.29,118.91,119.02,14654.0,106.4405,106.4405,106.1015,106.1996,14654.0
2022-02-17 14:00:00,118.98,118.98,118.35,118.44,8318.0,106.1639,106.1639,105.6018,105.6821,8318.0
2022-02-17 14:30:00,118.34,118.35,117.75,118.02,7312.0,105.5929,105.6018,105.0664,105.3073,7312.0
2022-02-17 15:00:00,118.02,118.16,117.67,118.06,12688.0,105.3073,105.4323,104.995,105.343,12688.0
2022-02-17 15:30:00,118.14,118.33,117.84,118.1,61630.0,105.4144,105.5839,105.1467,105.3787,61630.0
2022-02-18 09:30:00,118.4,119.88,118.15,119.79,35539.0,105.6464,106.967,105.4233,106.8867,35539.0
2022-02-18 10:00:00,119.51,119.63,118.69,118.92,17198.0,106.6368,106.7439,105.9052,106.1104,17198.0
2022-02-18 10:30:00,118.85,119.11,118.55,118.56,22385.0,106.0479,106.2799,105.7803,105.7892,22385.0
2022-02-18 11:00:00,118.46,118.72,117.98,118.58,25878.0,105.6999,105.9319,105.2716,105.807,25878.0
2022-02-18 11:30:00,118.5,118.55,117.82,117.83,26775.0,105.7356,105.7803,105.1289,105.1378,26775.0
2022-02-18 12:00:00,117.84,117.95,117.38,117.74,28718.0,105.1467,105.2449,104.7363,105.0575,28718.0
2022-02-18 12:30:00,117.69,117.96,117.43,117.72,17733.0,105.0129,105.2538,104.7809,105.0397,17733.0
2022-02-18 13:00:00,117.64,117.88,117.58,117.63,23940.0,104.9683,105.1824,104.9147,104.9593,23940.0
2022-02-18 13:30:00,117.54,117.98,117.54,117.98,31296.0,104.879,105.2716,104.879,105.2716,31296.0
2022-02-18 14:00:00,118.08,118.38,117.73,118.31,17021.0,105.3609,105.6286,105.0486,105.5661,17021.0
2022-02-18 14:30:00,118.26,118.26,117.38,117.88,25939.0,105.5215,105.5215,104.7363,105.1824,25939.0
2022-02-18 15:00:00,117.96,118.11,117.37,117.38,23754.0,105.2538,105.3876,104.7274,104.7363,23754.0
2022-02-18 15:30:00,117.33,117.33,116.84,116.88,191162.0,104.6917,104.6917,104.2544,104.2901,191162.0
2022-02-22 09:30:00,116.4,117.19,116.02,117.19,52652.0,103.8618,104.5667,103.5228,104.5667,52652.0
2022-02-22 10:00:00,117.13,117.71,116.91,117.67,39746.0,104.5132,105.0307,104.3169,104.995,39746.0
2022-02-22 10:30:00,117.57,117.57,116.44,116.64,22789.0,104.9058,104.9058,103.8975,104.076,22789.0
2022-02-22 11:00:00,116.66,116.83,116.09,116.23,52331.0,104.0938,104.2455,103.5852,103.7102,52331.0
2022-02-22 11:30:00,116.17,116.59,116.17,116.33,28345.0,103.6566,104.0314,103.6566,103.7994,28345.0
2022-02-22 12:00:00,116.26,116.45,116.18,116.19,5358.0,103.7369,103.9065,103.6655,103.6745,5358.0
2022-02-22 12:30:00,116.1,116.23,115.88,115.9,9457.0,103.5942,103.7102,103.3979,103.4157,9457.0
2022-02-22 13:00:00,115.82,116.19,115.75,115.94,7136.0,103.3443,103.6745,103.2819,103.4514,7136.0
2022-02-22 13:30:00,115.86,116.11,114.92,115.19,11451.0,103.38,103.6031,102.5413,102.7822,11451.0
2022-02-22 14:00:00,115.26,115.42,114.93,115.41,12186.0,102.8446,102.9874,102.5502,102.9785,12186.0
2022-02-22 14:30:00,115.35,116.54,115.28,116.39,14575.0,102.9249,103.9868,102.8625,103.8529,14575.0
2022-02-22 15:00:00,116.48,116.8,116.09,116.39,14173.0,103.9332,104.2188,103.5852,103.8529,14173.0
2022-02-22 15:30:00,116.41,116.56,115.57,116.13,58358.0,103.8708,104.0046,103.1212,103.6209,58358.0
2022-02-23 09:30:00,116.12,117.08,115.8,116.52,23721.0,103.612,104.4686,103.3265,103.9689,23721.0
2022-02-23 10:00:00,116.46,116.56,115.04,115.27,25303.0,103.9154,104.0046,102.6483,102.8536,25303.0
2022-02-23 10:30:00,115.11,115.68,114.95,114.95,27222.0,102.7108,103.2194,102.568,102.568,27222.0
2022-02-23 11:00:00,114.87,114.97,114.39,114.49,21819.0,102.4966,102.5859,102.0683,102.1576,21819.0
2022-02-23 11:30:00,114.49,115.89,114.43,115.55,59493.0,102.1576,103.4068,102.104,103.1034,59493.0
2022-02-23 12:00:00,115.47,116.44,115.17,116.36,29422.0,103.032,103.8975,102.7643,103.8261,29422.0
2022-02-23 12:30:00,116.46,117.0,116.38,116.81,60053.0,103.9154,104.3972,103.844,104.2277,60053.0
2022-02-23 13:00:00,116.81,117.15,116.05,116.05,54518.0,104.2277,104.5311,103.5495,103.5495,54518.0
2022-02-23 13:30:00,115.82,116.0,115.31,115.46,32242.0,103.3443,103.5049,102.8893,103.0231,32242.0
2022-02-23 14:00:00,115.42,115.52,115.07,115.07,16380.0,102.9874,103.0766,102.6751,102.6751,16380.0
2022-02-23 14:30:00,115.21,115.26,114.76,115.1,14744.0,102.8,102.8446,102.3985,102.7019,14744.0
2022-02-23 15:00:00,115.12,115.12,114.69,115.0,9898.0,102.7197,102.7197,102.336,102.6126,9898.0
2022-02-23 15:30:00,115.03,115.08,114.49,114.73,84860.0,102.6394,102.684,102.1576,102.3717,84860.0
2022-02-24 09:30:00,112.44,112.8,111.42,112.63,94645.0,100.3284,100.6496,99.4183,100.4979,94645.0
2022-02-24 10:00:00,112.63,113.59,112.09,112.64,49833.0,100.4979,101.3545,100.0161,100.5069,49833.0
2022-02-24 10:30:00,112.62,113.07,112.29,113.05,25544.0,100.489,100.8905,100.1946,100.8727,25544.0
2022-02-24 11:00:00,112.87,113.7,112.39,112.95,33672.0,100.7121,101.4527,100.2838,100.7835,33672.0
2022-02-24 11:30:00,112.98,113.33,112.56,113.33,57520.0,100.8102,101.1225,100.4355,101.1225,57520.0
2022-02-24 12:00:00,113.33,113.38,112.64,113.04,13758.0,101.1225,101.1671,100.5069,100.8638,13758.0
2022-02-24 12:30:00,113.22,114.06,112.89,113.36,9647.0,101.0244,101.7739,100.7299,101.1493,9647.0
2022-02-24 13:00:00,113.25,113.43,112.68,112.7,12326.0,101.0511,101.2118,100.5425,100.5604,12326.0
2022-02-24 13:30:00,112.7,113.47,112.54,112.69,41603.0,100.5604,101.2474,100.4176,100.5515,41603.0
2022-02-24 14:00:00,112.64,113.28,112.35,113.28,19613.0,100.5069,101.0779,100.2481,101.0779,19613.0
2022-02-24 14:30:00,113.26,114.01,113.16,113.79,57868.0,101.0601,101.7293,100.9708,101.533,57868.0
2022-02-24 15:00:00,113.75,114.25,113.69,113.83,28027.0,101.4973,101.9434,101.4438,101.5687,28027.0
2022-02-24 15:30:00,113.9,115.2,113.77,114.95,111719.0,101.6311,102.7911,101.5151,102.568,111719.0
2022-02-25 09:30:00,115.89,116.6,114.79,115.23,36890.0,103.4068,104.0403,102.4253,102.8179,36890.0
2022-02-25 10:00:00,115.05,115.57,115.0,115.21,38091.0,102.6573,103.1212,102.6126,102.8,38091.0
2022-02-25 10:30:00,115.19,116.37,114.8,116.05,51423.0,102.7822,103.8351,102.4342,103.5495,51423.0
2022-02-25 11:00:00,116.05,117.07,115.98,116.86,15576.0,103.5495,104.4597,103.4871,104.2723,15576.0
2022-02-25 11:30:00,116.85,117.56,116.72,117.52,18843.0,104.2634,104.8969,104.1474,104.8612,18843.0
2022-02-25 12:00:00,117.48,117.88,117.06,117.87,18611.0,104.8255,105.1824,104.4507,105.1735,18611.0
2022-02-25 12:30:00,117.88,118.13,117.69,117.86,15892.0,105.1824,105.4055,105.0129,105.1646,15892.0
2022-02-25 13:00:00,117.9,118.01,117.44,117.84,16062.0,105.2003,105.2984,104.7898,105.1467,16062.0
2022-02-25 13:30:00,117.87,118.15,117.63,117.75,23463.0,105.1735,105.4233,104.9593,105.0664,23463.0
2022-02-25 14:00:00,117.63,117.83,117.45,117.76,14247.0,104.9593,105.1378,104.7987,105.0753,14247.0
2022-02-25 14:30:00,117.76,117.81,117.18,117.51,16342.0,105.0753,105.12,104.5578,104.8523,16342.0
2022-02-25 15:00:00,117.4,117.66,117.26,117.48,22573.0,104.7541,104.9861,104.6292,104.8255,22573.0
2022-02-25 15:30:00,117.44,118.07,117.17,118.05,72456.0,104.7898,105.352,104.5489,105.3341,72456.0
2022-02-28 09:30:00,115.76,115.95,115.0,115.39,41928.0,103.2908,103.4603,102.6126,102.9606,41928.0
2022-02-28 10:00:00,115.5,115.6,114.6,115.34,25792.0,103.0588,103.148,102.2557,102.916,25792.0
2022-02-28 10:30:00,115.23,116.8,115.21,116.61,43777.0,102.8179,104.2188,102.8,104.0492,43777.0
2022-02-28 11:00:00,116.56,117.27,116.53,117.16,29080.0,104.0046,104.6381,103.9778,104.54,29080.0
2022-02-28 11:30:00,117.08,117.24,116.64,116.82,26887.0,104.4686,104.6114,104.076,104.2366,26887.0
2022-02-28 12:00:00,117.07,117.08,115.95,116.46,15425.0,104.4597,104.4686,103.4603,103.9154,15425.0
2022-02-28 12:30:00,116.37,116.37,115.68,116.06,15002.0,103.8351,103.8351,103.2194,103.5585,15002.0
2022-02-28 13:00:00,116.04,116.31,115.85,116.27,36245.0,103.5406,103.7815,103.3711,103.7458,36245.0
2022-02-28 13:30:00,116.14,116.78,116.13,116.63,19107.0,103.6298,104.2009,103.6209,104.0671,19107.0
2022-02-28 14:00:00,116.59,116.59,115.96,116.17,28892.0,104.0314,104.0314,103.4692,103.6566,28892.0
2022-02-28 14:30:00,116.2,116.66,116.05,116.49,36300.0,103.6834,104.0938,103.5495,103.9421,36300.0
2022-02-28 15:00:00,116.44,116.49,115.99,116.21,43895.0,103.8975,103.9421,103.496,103.6923,43895.0
2022-02-28 15:30:00,116.18,117.26,115.82,117.24,167406.0,103.6655,104.6292,103.3443,104.6114,167406.0
2022-03-01 09:30:00,117.2,117.51,116.16,116.91,64527.0,104.5757,104.8523,103.6477,104.3169,64527.0
2022-03-01 10:00:00,117.1,117.53,116.64,117.53,44724.0,104.4864,104.8701,104.076,104.8701,44724.0
2022-03-01 10:30:00,117.39,117.69,116.96,117.13,38164.0,104.7452,105.0129,104.3615,104.5132,38164.0
2022-03-01 11:00:00,117.37,117.48,116.66,117.41,39576.0,104.7274,104.8255,104.0938,104.763,39576.0
2022-03-01 11:30:00,117.33,117.37,115.33,115.62,31214.0,104.6917,104.7274,102.9071,103.1659,31214.0
2022-03-01 12:00:00,115.54,115.78,114.81,115.41,32426.0,103.0945,103.3086,102.4431,102.9785,32426.0
2022-03-01 12:30:00,115.37,115.85,115.21,115.62,32787.0,102.9428,103.3711,102.8,103.1659,32787.0
2022-03-01 13:00:00,115.56,115.75,115.14,115.35,20769.0,103.1123,103.2819,102.7376,102.9249,20769.0
2022-03-01 13:30:00,115.39,116.05,115.22,115.92,39218.0,102.9606,103.5495,102.8089,103.4335,39218.0
2022-03-01 14:00:00,115.83,116.25,115.57,116.15,21366.0,103.3532,103.728,103.1212,103.6388,21366.0
2022-03-01 14:30:00,116.14,116.26,115.59,115.84,20396.0,103.6298,103.7369,103.1391,103.3622,20396.0
2022-03-01 15:00:00,115.75,116.48,115.74,115.92,17046.0,103.2819,103.9332,103.2729,103.4335,17046.0
2022-03-01 15:30:00,115.85,116.24,115.11,116.01,143748.0,103.3711,103.7191,102.7108,103.5138,143748.0
2022-03-02 09:30:00,117.24,118.68,116.39,118.61,36664.0,104.6114,105.8962,103.8529,105.8338,36664.0
2022-03-02 10:00:00,118.61,119.54,118.15,119.37,45859.0,105.8338,106.6636,105.4233,106.5119,45859.0
2022-03-02 10:30:00,119.37,119.68,118.75,119.56,32337.0,106.5119,106.7885,105.9587,106.6815,32337.0
2022-03-02 11:00:00,119.55,120.21,119.29,119.44,41993.0,106.6725,107.2614,106.4405,106.5744,41993.0
2022-03-02 11:30:00,119.4,119.92,119.03,119.18,29240.0,106.5387,107.0027,106.2085,106.3424,29240.0
2022-03-02 12:00:00,119.23,119.77,118.98,119.45,18480.0,106.387,106.8688,106.1639,106.5833,18480.0
2022-03-02 12:30:00,119.37,119.87,119.31,119.61,35493.0,106.5119,106.9581,106.4584,106.7261,35493.0
2022-03-02 13:00:00,119.63,119.81,119.31,119.57,27407.0,106.7439,106.9045,106.4584,106.6904,27407.0
2022-03-02 13:30:00,119.57,120.45,119.55,120.09,27448.0,106.6904,107.4756,106.6725,107.1544,27448.0
2022-03-02 14:00:00,120.08,120.31,119.76,119.94,25075.0,107.1454,107.3507,106.8599,107.0205,25075.0
2022-03-02 14:30:00,119.94,120.01,119.13,119.42,21053.0,107.0205,107.083,106.2978,106.5565,21053.0
2022-03-02 15:00:00,119.44,119.84,119.34,119.84,17361.0,106.5744,106.9313,106.4852,106.9313,17361.0
2022-03-02 15:30:00,119.85,119.97,119.5,119.56,102485.0,106.9402,107.0473,106.6279,106.6815,102485.0
2022-03-03 09:30:00,120.35,121.33,119.57,120.09,43259.0,107.3864,108.2608,106.6904,107.1544,43259.0
2022-03-03 10:00:00,119.84,120.01,119.12,119.3,20993.0,106.9313,107.083,106.2889,106.4495,20993.0
2022-03-03 10:30:00,119.5,119.73,119.01,119.41,31542.0,106.6279,106.8331,106.1907,106.5476,31542.0
2022-03-03 11:00:00,119.47,119.76,119.26,119.48,33056.0,106.6012,106.8599,106.4138,106.6101,33056.0
2022-03-03 11:30:00,119.55,120.11,119.37,119.93,22331.0,106.6725,107.1722,106.5119,107.0116,22331.0
2022-03-03 12:00:00,119.88,120.23,119.67,119.72,14658.0,106.967,107.2793,106.7796,106.8242,14658.0
2022-03-03 12:30:00,119.79,120.69,119.68,120.23,11296.0,106.8867,107.6897,106.7885,107.2793,11296.0
2022-03-03 13:00:00,120.3,120.89,120.04,120.83,26397.0,107.3417,107.8682,107.1098,107.8147,26397.0
2022-03-03 13:30:00,120.78,120.78,120.36,120.62,59569.0,107.77,107.77,107.3953,107.6273,59569.0
2022-03-03 14:00:00,120.53,120.71,120.4,120.66,15508.0,107.547,107.7076,107.431,107.663,15508.0
2022-03-03 14:30:00,120.65,120.65,119.92,120.09,18672.0,107.654,107.654,107.0027,107.1544,18672.0
2022-03-03 15:00:00,120.0,120.74,119.7,120.74,23567.0,107.0741,107.7344,106.8064,107.7344,23567.0
2022-03-03 15:30:00,120.81,120.92,120.42,120.63,95946.0,107.7968,107.895,107.4488,107.6362,95946.0
2022-03-04 09:30:00,119.36,120.93,119.36,120.31,44044.0,106.503,107.9039,106.503,107.3507,44044.0
2022-03-04 10:00:00,120.54,120.82,119.56,119.91,29061.0,107.5559,107.8057,106.6815,106.9938,29061.0
2022-03-04 10:30:00,119.75,120.04,119.2,119.46,103825.0,106.851,107.1098,106.3602,106.5922,103825.0
2022-03-04 11:00:00,119.33,119.71,119.01,119.44,99109.0,106.4762,106.8153,106.1907,106.5744,99109.0
2022-03-04 11:30:00,119.31,119.71,118.89,118.97,20167.0,106.4584,106.8153,106.0836,106.155,20167.0
2022-03-04 12:00:00,119.06,120.05,118.96,120.05,28796.0,106.2353,107.1187,106.1461,107.1187,28796.0
2022-03-04 12:30:00,120.09,120.94,120.09,120.94,15946.0,107.1544,107.9128,107.1544,107.9128,15946.0
2022-03-04 13:00:00,120.78,121.0,120.42,120.51,31759.0,107.77,107.9663,107.4488,107.5291,31759.0
2022-03-04 13:30:00,120.51,120.76,120.17,120.23,39555.0,107.5291,107.7522,107.2258,107.2793,39555.0
2022-03-04 14:00:00,120.27,120.79,120.11,120.41,23812.0,107.315,107.779,107.1722,107.4399,23812.0
2022-03-04 14:30:00,120.52,120.81,120.2,120.21,24461.0,107.538,107.7968,107.2525,107.2614,24461.0
2022-03-04 15:00:00,120.31,120.62,120.2,120.41,30888.0,107.3507,107.6273,107.2525,107.4399,30888.0
2022-03-04 15:30:00,120.38,121.34,120.03,121.24,125328.0,107.4131,108.2697,107.1008,108.1805,125328.0
2022-03-07 09:30:00,121.85,122.34,121.4,121.78,93936.0,108.7248,109.162,108.3233,108.6623,93936.0
2022-03-07 10:00:00,121.92,122.71,121.6,121.82,48904.0,108.7872,109.4922,108.5017,108.698,48904.0
2022-03-07 10:30:00,121.92,122.33,121.32,122.32,58849.0,108.7872,109.1531,108.2519,109.1442,58849.0
2022-03-07 11:00:00,122.27,122.83,122.18,122.37,39472.0,109.0995,109.5992,109.0192,109.1888,39472.0
2022-03-07 11:30:00,122.34,122.35,121.13,121.38,92460.0,109.162,109.1709,108.0823,108.3054,92460.0
2022-03-07 12:00:00,121.37,121.7,121.18,121.59,163020.0,108.2965,108.5909,108.127,108.4928,163020.0
2022-03-07 12:30:00,121.58,121.58,119.57,120.0,75100.0,108.4839,108.4839,106.6904,107.0741,75100.0
2022-03-07 13:00:00,120.15,120.34,119.26,119.36,27391.0,107.2079,107.3774,106.4138,106.503,27391.0
2022-03-07 13:30:00,119.37,119.42,118.24,118.4,34688.0,106.5119,106.5565,105.5036,105.6464,34688.0
2022-03-07 14:00:00,118.44,118.87,118.2,118.25,56052.0,105.6821,106.0658,105.468,105.5126,56052.0
2022-03-07 14:30:00,118.18,118.87,117.98,118.6,23767.0,105.4501,106.0658,105.2716,105.8249,23767.0
2022-03-07 15:00:00,118.63,119.43,118.47,119.29,27372.0,105.8516,106.5655,105.7089,106.4405,27372.0
2022-03-07 15:30:00,119.2,119.43,118.9,118.9,89476.0,106.3602,106.5655,106.0925,106.0925,89476.0
2022-03-08 09:30:00,118.37,118.54,116.74,116.91,35300.0,105.6196,105.7713,104.1652,104.3169,35300.0
2022-03-08 10:00:00,116.82,117.89,115.75,117.25,48071.0,104.2366,105.1913,103.2819,104.6203,48071.0
2022-03-08 10:30:00,117.21,118.1,116.66,117.88,22623.0,104.5846,105.3787,104.0938,105.1824,22623.0
2022-03-08 11:00:00,117.92,117.96,117.31,117.35,13657.0,105.2181,105.2538,104.6738,104.7095,13657.0
2022-03-08 11:30:00,117.31,118.11,117.03,117.81,22689.0,104.6738,105.3876,104.424,105.12,22689.0
2022-03-08 12:00:00,117.96,118.86,117.84,118.45,20345.0,105.2538,106.0569,105.1467,105.691,20345.0
2022-03-08 12:30:00,118.34,118.9,118.22,118.82,39457.0,105.5929,106.0925,105.4858,106.0212,39457.0
2022-03-08 13:00:00,118.9,119.38,118.21,118.25,19999.0,106.0925,106.5208,105.4769,105.5126,19999.0
2022-03-08 13:30:00,118.25,118.52,117.75,117.86,28890.0,105.5126,105.7535,105.0664,105.1646,28890.0
2022-03-08 14:00:00,117.67,117.91,116.92,117.55,103041.0,104.995,105.2092,104.3258,104.888,103041.0
2022-03-08 14:30:00,117.6,119.03,117.49,118.95,47097.0,104.9326,106.2085,104.8344,106.1372,47097.0
2022-03-08 15:00:00,118.97,119.22,118.41,118.47,39333.0,106.155,106.3781,105.6553,105.7089,39333.0
2022-03-08 15:30:00,118.48,118.73,117.4,117.44,143865.0,105.7178,105.9409,104.7541,104.7898,143865.0
2022-03-09 09:30:00,118.62,120.11,118.4,119.08,50564.0,105.8427,107.1722,105.6464,106.2532,50564.0
2022-03-09 10:00:00,119.08,120.01,119.01,119.2,17694.0,106.2532,107.083,106.1907,106.3602,17694.0
2022-03-09 10:30:00,119.11,120.38,119.1,120.38,19094.0,106.2799,107.4131,106.271,107.4131,19094.0
2022-03-09 11:00:00,120.29,120.31,119.59,119.97,20461.0,107.3328,107.3507,106.7082,107.0473,20461.0
2022-03-09 11:30:00,120.06,120.67,120.03,120.09,53695.0,107.1276,107.6719,107.1008,107.1544,53695.0
2022-03-09 12:00:00,120.15,120.24,119.85,120.11,32560.0,107.2079,107.2882,106.9402,107.1722,32560.0
2022-03-09 12:30:00,120.14,120.51,119.91,120.17,69972.0,107.199,107.5291,106.9938,107.2258,69972.0
2022-03-09 13:00:00,120.19,120.3,119.8,119.9,35330.0,107.2436,107.3417,106.8956,106.9848,35330.0
2022-03-09 13:30:00,120.0,120.03,119.52,119.52,27160.0,107.0741,107.1008,106.6458,106.6458,27160.0
2022-03-09 14:00:00,119.53,120.01,119.37,119.9,27328.0,106.6547,107.083,106.5119,106.9848,27328.0
2022-03-09 14:30:00,119.87,120.12,119.71,119.9,26363.0,106.9581,107.1811,106.8153,106.9848,26363.0
2022-03-09 15:00:00,119.89,120.54,119.85,120.42,59974.0,106.9759,107.5559,106.9402,107.4488,59974.0
2022-03-09 15:30:00,120.5,120.67,119.81,119.98,170923.0,107.5202,107.6719,106.9045,107.0562,170923.0
2022-03-10 09:30:00,119.12,121.29,118.51,121.06,83738.0,106.2889,108.2251,105.7446,108.0199,83738.0
2022-03-10 10:00:00,121.11,122.12,120.95,121.57,38387.0,108.0645,108.9657,107.9217,108.4749,38387.0
2022-03-10 10:30:00,121.63,121.79,121.01,121.25,43235.0,108.5285,108.6712,107.9753,108.1894,43235.0
2022-03-10 11:00:00,121.18,121.86,121.1,121.59,42515.0,108.127,108.7337,108.0556,108.4928,42515.0
2022-03-10 11:30:00,121.56,122.49,121.43,122.49,61097.0,108.466,109.2958,108.35,109.2958,61097.0
2022-03-10 12:00:00,122.58,123.37,122.57,123.33,52874.0,109.3762,110.0811,109.3672,110.0454,52874.0
2022-03-10 12:30:00,123.28,123.39,122.85,123.18,36366.0,110.0008,110.0989,109.6171,109.9115,36366.0
2022-03-10 13:00:00,123.17,124.21,123.11,123.79,53215.0,109.9026,110.8306,109.8491,110.4558,53215.0
2022-03-10 13:30:00,123.73,124.0,123.38,123.67,34655.0,110.4023,110.6432,110.09,110.3487,34655.0
2022-03-10 14:00:00,123.73,124.94,123.67,124.8,143453.0,110.4023,111.4819,110.3487,111.357,143453.0
2022-03-10 14:30:00,124.79,124.83,123.95,124.34,33838.0,111.3481,111.3838,110.5986,110.9466,33838.0
2022-03-10 15:00:00,124.23,124.5,123.82,124.26,91993.0,110.8484,111.0893,110.4826,110.8752,91993.0
2022-03-10 15:30:00,124.26,124.59,123.93,124.42,125702.0,110.8752,111.1696,110.5807,111.018,125702.0
2022-03-11 09:30:00,123.65,125.64,123.65,124.95,56114.0,110.3309,112.1065,110.3309,111.4909,56114.0
2022-03-11 10:00:00,124.83,125.06,124.29,124.62,31934.0,111.3838,111.589,110.902,111.1964,31934.0
2022-03-11 10:30:00,124.62,125.45,124.45,125.45,29873.0,111.1964,111.937,111.0447,111.937,29873.0
2022-03-11 11:00:00,125.4,126.13,125.3,125.58,55499.0,111.8924,112.5438,111.8032,112.053,55499.0
2022-03-11 11:30:00,125.54,125.87,125.15,125.5,31573.0,112.0173,112.3118,111.6693,111.9816,31573.0
2022-03-11 12:00:00,125.43,125.43,124.8,124.81,24784.0,111.9192,111.9192,111.357,111.3659,24784.0
2022-03-11 12:30:00,124.83,125.17,124.59,125.11,33045.0,111.3838,111.6872,111.1696,111.6336,33045.0
2022-03-11 13:00:00,125.1,125.26,124.88,125.25,12973.0,111.6247,111.7675,111.4284,111.7586,12973.0
2022-03-11 13:30:00,125.29,125.52,125.03,125.21,16304.0,111.7942,111.9995,111.5622,111.7229,16304.0
2022-03-11 14:00:00,125.08,125.51,125.08,125.4,14872.0,111.6069,111.9905,111.6069,111.8924,14872.0
2022-03-11 14:30:00,125.31,125.38,124.94,125.23,11534.0,111.8121,111.8745,111.4819,111.7407,11534.0
2022-03-11 15:00:00,125.13,125.37,124.76,124.76,16850.0,111.6515,111.8656,111.3213,111.3213,16850.0
2022-03-11 15:30:00,124.72,124.75,123.22,123.34,113094.0,111.2856,111.3124,109.9472,110.0543,113094.0
2022-03-14 09:30:00,124.82,125.19,122.96,124.16,123134.0,111.3749,111.705,109.7152,110.786,123134.0
2022-03-14 10:00:00,124.29,124.84,123.36,124.67,27889.0,110.902,111.3927,110.0721,111.241,27889.0
2022-03-14 10:30:00,124.74,124.74,123.87,124.41,28234.0,111.3035,111.3035,110.5272,111.009,28234.0
2022-03-14 11:00:00,124.34,125.0,123.94,125.0,31181.0,110.9466,111.5355,110.5897,111.5355,31181.0
2022-03-14 11:30:00,124.96,125.3,124.8,125.19,62792.0,111.4998,111.8032,111.357,111.705,62792.0
2022-03-14 12:00:00,125.17,125.93,125.08,125.87,66248.0,111.6872,112.3653,111.6069,112.3118,66248.0
2022-03-14 12:30:00,125.84,126.42,125.73,126.32,66482.0,112.285,112.8025,112.1868,112.7133,66482.0
2022-03-14 13:00:00,126.32,126.71,125.66,126.28,130590.0,112.7133,113.0613,112.1244,112.6776,130590.0
2022-03-14 13:30:00,126.29,126.46,125.21,125.36,149189.0,112.6865,112.8382,111.7229,111.8567,149189.0
2022-03-14 14:00:00,125.36,125.8,124.48,124.89,98962.0,111.8567,112.2493,111.0715,111.4373,98962.0
2022-03-14 14:30:00,124.91,125.32,124.83,125.2,54685.0,111.4552,111.821,111.3838,111.7139,54685.0
2022-03-14 15:00:00,125.17,125.65,125.12,125.12,34901.0,111.6872,112.1155,111.6426,111.6426,34901.0
2022-03-14 15:30:00,125.11,126.5,124.9,126.03,194304.0,111.6336,112.8739,111.4463,112.4545,194304.0
2022-03-15 09:30:00,126.17,127.36,126.01,126.44,151638.0,112.5795,113.6413,112.4367,112.8204,151638.0
2022-03-15 10:00:00,126.54,127.22,125.94,127.21,92792.0,112.9096,113.5164,112.3742,113.5074,92792.0
2022-03-15 10:30:00,127.21,127.7,126.3,126.7,72972.0,113.5074,113.9446,112.6955,113.0524,72972.0
2022-03-15 11:00:00,126.7,126.72,125.6,126.08,129593.0,113.0524,113.0702,112.0709,112.4991,129593.0
2022-03-15 11:30:00,126.21,127.14,126.02,126.5,74653.0,112.6151,113.445,112.4456,112.8739,74653.0
2022-03-15 12:00:00,126.47,127.31,126.14,127.28,46800.0,112.8471,113.5967,112.5527,113.5699,46800.0
2022-03-15 12:30:00,127.28,127.6,126.66,126.85,56701.0,113.5699,113.8554,113.0167,113.1862,56701.0
2022-03-15 13:00:00,126.79,126.92,126.28,126.48,36344.0,113.1327,113.2487,112.6776,112.8561,36344.0
2022-03-15 13:30:00,126.47,126.5,125.68,126.24,45966.0,112.8471,112.8739,112.1422,112.6419,45966.0
2022-03-15 14:00:00,126.35,126.55,126.1,126.19,45437.0,112.7401,112.9185,112.517,112.5973,45437.0
2022-03-15 14:30:00,126.25,127.25,126.14,127.2,57328.0,112.6508,113.5431,112.5527,113.4985,57328.0
2022-03-15 15:00:00,127.15,127.58,127.11,127.47,41249.0,113.4539,113.8376,113.4182,113.7394,41249.0
2022-03-15 15:30:00,127.46,127.92,127.32,127.68,357634.0,113.7305,114.1409,113.6056,113.9268,357634.0
2022-03-16 09:30:00,128.09,129.54,127.24,127.78,173842.0,114.2926,115.5864,113.5342,114.016,173842.0
2022-03-16 10:00:00,127.81,128.88,127.26,128.0,84142.0,114.0428,114.9975,113.552,114.2123,84142.0
2022-03-16 10:30:00,128.0,128.04,126.17,127.14,71921.0,114.2123,114.248,112.5795,113.445,71921.0
2022-03-16 11:00:00,127.14,127.28,125.73,126.03,97036.0,113.445,113.5699,112.1868,112.4545,97036.0
2022-03-16 11:30:00,126.14,126.14,125.71,126.0,114536.0,112.5527,112.5527,112.169,112.4278,114536.0
2022-03-16 12:00:00,125.97,126.06,125.13,125.41,105482.0,112.401,112.4813,111.6515,111.9013,105482.0
2022-03-16 12:30:00,125.34,125.44,124.69,124.99,43028.0,111.8389,111.9281,111.2589,111.5266,43028.0
2022-03-16 13:00:00,124.9,125.0,124.23,124.8,43476.0,111.4463,111.5355,110.8484,111.357,43476.0
2022-03-16 13:30:00,124.83,125.66,124.28,125.52,73205.0,111.3838,112.1244,110.893,111.9995,73205.0
2022-03-16 14:00:00,125.26,125.33,124.75,124.95,47779.0,111.7675,111.8299,111.3124,111.4909,47779.0
2022-03-16 14:30:00,124.9,125.86,123.69,125.27,51817.0,111.4463,112.3028,110.3666,111.7764,51817.0
2022-03-16 15:00:00,125.3,125.51,124.65,124.8,54288.0,111.8032,111.9905,111.2232,111.357,54288.0
2022-03-16 15:30:00,124.82,126.2,124.75,126.13,256697.0,111.3749,112.6062,111.3124,112.5438,256697.0
2022-03-17 09:30:00,125.68,126.9,125.19,126.13,57633.0,112.1422,113.2308,111.705,112.5438,57633.0
2022-03-17 10:00:00,126.1,128.07,125.78,128.05,44824.0,112.517,114.2748,112.2315,114.2569,44824.0
2022-03-17 10:30:00,127.99,127.99,127.45,127.91,63198.0,114.2034,114.2034,113.7216,114.132,63198.0
2022-03-17 11:00:00,127.92,128.5,127.67,128.43,43497.0,114.1409,114.6585,113.9179,114.596,43497.0
2022-03-17 11:30:00,128.43,128.44,127.99,128.4,41256.0,114.596,114.6049,114.2034,114.5692,41256.0
2022-03-17 12:00:00,128.43,128.43,127.95,128.2,26570.0,114.596,114.596,114.1677,114.3908,26570.0
2022-03-17 12:30:00,128.22,128.7,128.17,128.52,34472.0,114.4086,114.8369,114.364,114.6763,34472.0
2022-03-17 13:00:00,128.51,128.98,128.35,128.94,20496.0,114.6674,115.0868,114.5246,115.0511,20496.0
2022-03-17 13:30:00,129.07,129.52,129.04,129.28,17897.0,115.1671,115.5686,115.1403,115.3545,17897.0
2022-03-17 14:00:00,129.28,129.62,128.95,129.02,39932.0,115.3545,115.6578,115.06,115.1225,39932.0
2022-03-17 14:30:00,129.02,129.07,128.7,128.89,36500.0,115.1225,115.1671,114.8369,115.0065,36500.0
2022-03-17 15:00:00,128.9,129.06,128.51,129.05,35698.0,115.0154,115.1582,114.6674,115.1492,35698.0
2022-03-17 15:30:00,129.02,129.65,129.0,129.65,190752.0,115.1225,115.6846,115.1046,115.6846,190752.0
2022-03-18 09:30:00,129.55,129.55,128.58,129.03,225907.0,115.5954,115.5954,114.7299,115.1314,225907.0
2022-03-18 10:00:00,129.1,129.1,127.23,127.83,36294.0,115.1938,115.1938,113.5253,114.0606,36294.0
2022-03-18 10:30:00,127.73,128.39,127.5,127.94,44077.0,113.9714,114.5603,113.7662,114.1588,44077.0
2022-03-18 11:00:00,128.06,128.32,127.65,127.71,35202.0,114.2659,114.4979,113.9,113.9536,35202.0
2022-03-18 11:30:00,127.83,128.36,127.65,128.02,57535.0,114.0606,114.5336,113.9,114.2302,57535.0
2022-03-18 12:00:00,128.09,128.55,127.88,128.15,41223.0,114.2926,114.7031,114.1053,114.3462,41223.0
2022-03-18 12:30:00,128.16,128.69,128.14,128.41,67010.0,114.3551,114.828,114.3373,114.5782,67010.0
2022-03-18 13:00:00,128.38,128.7,128.33,128.65,101539.0,114.5514,114.8369,114.5068,114.7923,101539.0
2022-03-18 13:30:00,128.65,128.79,128.41,128.48,34531.0,114.7923,114.9172,114.5782,114.6406,34531.0
2022-03-18 14:00:00,128.54,128.67,128.21,128.21,28679.0,114.6942,114.8102,114.3997,114.3997,28679.0
2022-03-18 14:30:00,128.23,128.44,128.0,128.19,21281.0,114.4176,114.6049,114.2123,114.3819,21281.0
2022-03-18 15:00:00,128.13,128.94,128.09,128.86,46794.0,114.3283,115.0511,114.2926,114.9797,46794.0
2022-03-18 15:30:00,128.82,129.72,128.52,129.43,176607.0,114.944,115.7471,114.6763,115.4883,176607.0
2022-03-21 09:30:00,130.94,131.14,129.76,130.88,86059.0,116.8356,117.0141,115.7828,116.7821,86059.0
2022-03-21 10:00:00,130.7,131.54,130.61,130.88,65502.0,116.6215,117.371,116.5412,116.7821,65502.0
2022-03-21 10:30:00,130.89,130.89,130.32,130.64,76072.0,116.791,116.791,116.2824,116.568,76072.0
2022-03-21 11:00:00,130.72,131.03,130.34,130.6,54556.0,116.6393,116.916,116.3003,116.5323,54556.0
2022-03-21 11:30:00,130.6,131.09,130.43,130.83,119636.0,116.5323,116.9695,116.3806,116.7375,119636.0
2022-03-21 12:00:00,130.84,131.06,130.68,130.97,65082.0,116.7464,116.9427,116.6037,116.8624,65082.0
2022-03-21 12:30:00,131.03,131.03,129.66,129.96,53202.0,116.916,116.916,115.6935,115.9612,53202.0
2022-03-21 13:00:00,129.94,130.71,129.57,130.25,41400.0,115.9434,116.6304,115.6132,116.22,41400.0
2022-03-21 13:30:00,130.36,130.83,130.25,130.3,55156.0,116.3181,116.7375,116.22,116.2646,55156.0
2022-03-21 14:00:00,130.35,130.6,130.01,130.39,83888.0,116.3092,116.5323,116.0058,116.3449,83888.0
2022-03-21 14:30:00,130.3,130.84,130.02,130.21,66460.0,116.2646,116.7464,116.0147,116.1843,66460.0
2022-03-21 15:00:00,130.12,130.66,130.01,130.66,39797.0,116.104,116.5858,116.0058,116.5858,39797.0
2022-03-21 15:30:00,130.66,131.54,130.6,131.4,172444.0,116.5858,117.371,116.5323,117.2461,172444.0
2022-03-22 09:30:00,130.4,131.46,130.2,130.91,129810.0,116.3538,117.2996,116.1754,116.8089,129810.0
2022-03-22 10:00:00,131.06,131.34,130.76,131.01,29415.0,116.9427,117.1926,116.675,116.8981,29415.0
2022-03-22 10:30:00,130.96,131.33,130.47,130.62,39776.0,116.8535,117.1836,116.4163,116.5501,39776.0
2022-03-22 11:00:00,130.77,131.18,130.31,131.09,23282.0,116.684,117.0498,116.2735,116.9695,23282.0
2022-03-22 11:30:00,131.26,131.54,130.84,131.27,42253.0,117.1212,117.371,116.7464,117.1301,42253.0
2022-03-22 12:00:00,131.34,131.59,131.21,131.44,26259.0,117.1926,117.4156,117.0766,117.2818,26259.0
2022-03-22 12:30:00,131.44,131.71,131.17,131.57,31591.0,117.2818,117.5227,117.0409,117.3978,31591.0
2022-03-22 13:00:00,131.56,132.45,131.53,132.43,39025.0,117.3889,118.183,117.3621,118.1652,39025.0
2022-03-22 13:30:00,132.46,132.79,132.32,132.53,66182.0,118.1919,118.4864,118.067,118.2544,66182.0
2022-03-22 14:00:00,132.56,132.61,131.94,132.03,23417.0,118.2811,118.3258,117.7279,117.8082,23417.0
2022-03-22 14:30:00,132.0,132.01,131.59,131.59,20664.0,117.7815,117.7904,117.4156,117.4156,20664.0
2022-03-22 15:00:00,131.56,131.56,130.96,130.97,48185.0,117.3889,117.3889,116.8535,116.8624,48185.0
2022-03-22 15:30:00,130.98,131.46,130.53,130.66,216322.0,116.8713,117.2996,116.4698,116.5858,216322.0
2022-03-23 09:30:00,131.21,131.52,129.2,129.21,105966.0,117.0766,117.3532,115.2831,115.292,105966.0
2022-03-23 10:00:00,129.31,130.44,129.31,129.6,70385.0,115.3812,116.3895,115.3812,115.64,70385.0
2022-03-23 10:30:00,129.65,130.48,129.47,130.09,24956.0,115.6846,116.4252,115.524,116.0772,24956.0
2022-03-23 11:00:00,130.09,131.54,130.09,131.41,98671.0,116.0772,117.371,116.0772,117.255,98671.0
2022-03-23 11:30:00,131.36,131.53,131.07,131.13,27811.0,117.2104,117.3621,116.9516,117.0052,27811.0
2022-03-23 12:00:00,131.17,131.35,130.89,130.89,22024.0,117.0409,117.2015,116.791,116.791,22024.0
2022-03-23 12:30:00,130.92,131.21,130.84,131.0,12746.0,116.8178,117.0766,116.7464,116.8892,12746.0
2022-03-23 13:00:00,130.96,130.96,130.58,130.58,10116.0,116.8535,116.8535,116.5144,116.5144,10116.0
2022-03-23 13:30:00,130.58,130.79,130.57,130.62,18703.0,116.5144,116.7018,116.5055,116.5501,18703.0
2022-03-23 14:00:00,130.62,130.7,130.33,130.41,19430.0,116.5501,116.6215,116.2914,116.3627,19430.0
2022-03-23 14:30:00,130.44,130.64,130.44,130.59,16002.0,116.3895,116.568,116.3895,116.5233,16002.0
2022-03-23 15:00:00,130.56,131.06,130.54,131.06,166487.0,116.4966,116.9427,116.4787,116.9427,166487.0
2022-03-23 15:30:00,131.0,131.32,130.51,131.24,160948.0,116.8892,117.1747,116.452,117.1033,160948.0
2022-03-24 09:30:00,132.0,132.8,131.37,132.68,162464.0,117.7815,118.4953,117.2193,118.3882,162464.0
2022-03-24 10:00:00,132.65,132.8,131.62,131.97,30932.0,118.3615,118.4953,117.4424,117.7547,30932.0
2022-03-24 10:30:00,131.92,132.83,131.75,132.51,82762.0,117.7101,118.5221,117.5584,118.2365,82762.0
2022-03-24 11:00:00,132.51,133.18,132.43,133.15,48608.0,118.2365,118.8344,118.1652,118.8076,48608.0
2022-03-24 11:30:00,133.02,133.05,132.37,132.46,24846.0,118.6916,118.7184,118.1116,118.1919,24846.0
2022-03-24 12:00:00,132.49,132.71,132.31,132.46,56488.0,118.2187,118.415,118.0581,118.1919,56488.0
2022-03-24 12:30:00,132.54,132.75,132.38,132.64,34350.0,118.2633,118.4507,118.1205,118.3525,34350.0
2022-03-24 13:00:00,132.68,133.35,132.64,133.27,67915.0,118.3882,118.9861,118.3525,118.9147,67915.0
2022-03-24 13:30:00,133.27,133.32,132.9,133.18,31672.0,118.9147,118.9593,118.5845,118.8344,31672.0
2022-03-24 14:00:00,133.18,133.31,132.93,133.25,29125.0,118.8344,118.9504,118.6113,118.8968,29125.0
2022-03-24 14:30:00,133.26,134.0,133.26,133.89,29535.0,118.9057,119.566,118.9057,119.4679,29535.0
2022-03-24 15:00:00,133.86,134.13,133.75,133.97,27962.0,119.4411,119.682,119.343,119.5393,27962.0
2022-03-24 15:30:00,133.97,133.97,133.48,133.77,233456.0,119.5393,119.5393,119.102,119.3608,233456.0
2022-03-25 09:30:00,133.68,134.46,133.68,134.45,47796.0,119.2805,119.9765,119.2805,119.9676,47796.0
2022-03-25 10:00:00,134.55,135.21,134.38,134.78,41697.0,120.0568,120.6457,119.9051,120.262,41697.0
2022-03-25 10:30:00,134.71,135.25,134.62,135.12,22811.0,120.1996,120.6814,120.1193,120.5654,22811.0
2022-03-25 11:00:00,135.18,135.26,134.81,135.0,45010.0,120.6189,120.6903,120.2888,120.4583,45010.0
2022-03-25 11:30:00,134.98,135.63,134.9,135.43,26119.0,120.4405,121.0205,120.3691,120.842,26119.0
2022-03-25 12:00:00,135.37,135.76,135.01,135.7,23952.0,120.7885,121.1365,120.4672,121.0829,23952.0
2022-03-25 12:30:00,135.72,136.16,135.65,136.11,27159.0,121.1008,121.4934,121.0383,121.4488,27159.0
2022-03-25 13:00:00,136.03,136.11,135.55,135.75,20298.0,121.3774,121.4488,120.9491,121.1275,20298.0
2022-03-25 13:30:00,135.75,136.06,135.75,136.0,13049.0,121.1275,121.4041,121.1275,121.3506,13049.0
2022-03-25 14:00:00,135.94,136.14,135.68,135.85,82950.0,121.2971,121.4755,121.0651,121.2168,82950.0
2022-03-25 14:30:00,135.85,136.0,135.74,135.84,14982.0,121.2168,121.3506,121.1186,121.2078,14982.0
2022-03-25 15:00:00,135.84,135.97,135.7,135.89,27266.0,121.2078,121.3238,121.0829,121.2525,27266.0
2022-03-25 15:30:00,135.86,136.63,135.61,136.55,166477.0,121.2257,121.9127,121.0026,121.8414,166477.0
2022-03-28 09:30:00,135.87,136.55,135.3,135.95,118415.0,121.2346,121.8414,120.726,121.306,118415.0
2022-03-28 10:00:00,135.95,136.02,134.75,135.92,39940.0,121.306,121.3684,120.2352,121.2792,39940.0
2022-03-28 10:30:00,135.92,136.05,134.97,135.06,31913.0,121.2792,121.3952,120.4316,120.5119,31913.0
2022-03-28 11:00:00,135.06,135.4,134.72,134.72,22599.0,120.5119,120.8152,120.2085,120.2085,22599.0
2022-03-28 11:30:00,134.73,135.13,134.59,134.67,26239.0,120.2174,120.5743,120.0925,120.1639,26239.0
2022-03-28 12:00:00,134.57,134.94,134.36,134.56,44050.0,120.0746,120.4048,119.8873,120.0657,44050.0
2022-03-28 12:30:00,134.61,134.99,134.08,134.82,32660.0,120.1103,120.4494,119.6374,120.2977,32660.0
2022-03-28 13:00:00,134.84,135.22,134.48,134.77,20212.0,120.3156,120.6546,119.9943,120.2531,20212.0
2022-03-28 13:30:00,134.72,134.78,134.26,134.45,24945.0,120.2085,120.262,119.798,119.9676,24945.0
2022-03-28 14:00:00,134.45,134.7,134.4,134.64,22519.0,119.9676,120.1906,119.9229,120.1371,22519.0
2022-03-28 14:30:00,134.68,135.27,134.63,135.02,32955.0,120.1728,120.6992,120.1282,120.4762,32955.0
2022-03-28 15:00:00,135.05,135.23,134.93,135.02,49730.0,120.5029,120.6635,120.3959,120.4762,49730.0
2022-03-28 15:30:00,135.02,135.95,134.97,135.95,207004.0,120.4762,121.306,120.4316,121.306,207004.0
2022-03-29 09:30:00,134.0,135.35,130.11,130.28,276484.0,119.566,120.7706,116.0951,116.2467,276484.0
2022-03-29 10:00:00,130.28,130.28,128.14,130.13,247789.0,116.2467,116.2467,114.3373,116.1129,247789.0
2022-03-29 10:30:00,130.14,130.98,129.73,130.31,84858.0,116.1218,116.8713,115.756,116.2735,84858.0
2022-03-29 11:00:00,130.4,130.61,129.51,129.91,99127.0,116.3538,116.5412,115.5597,115.9166,99127.0
2022-03-29 11:30:00,129.91,130.0,129.04,129.08,38125.0,115.9166,115.9969,115.1403,115.176,38125.0
2022-03-29 12:00:00,129.14,129.45,128.78,129.17,63898.0,115.2295,115.5061,114.9083,115.2563,63898.0
2022-03-29 12:30:00,129.19,129.53,128.73,128.75,42415.0,115.2742,115.5775,114.8637,114.8815,42415.0
2022-03-29 13:00:00,128.75,129.7,128.45,129.56,175768.0,114.8815,115.7292,114.6139,115.6043,175768.0
2022-03-29 13:30:00,129.53,130.16,129.03,130.07,80177.0,115.5775,116.1397,115.1314,116.0594,80177.0
2022-03-29 14:00:00,130.02,130.29,129.66,129.82,41949.0,116.0147,116.2557,115.6935,115.8363,41949.0
2022-03-29 14:30:00,129.88,130.42,129.75,129.99,109243.0,115.8898,116.3717,115.7738,115.988,109243.0
2022-03-29 15:00:00,129.96,130.31,129.85,130.27,74143.0,115.9612,116.2735,115.8631,116.2378,74143.0
2022-03-29 15:30:00,130.39,130.82,130.2,130.69,180222.0,116.3449,116.7286,116.1754,116.6126,180222.0
2022-03-30 09:30:00,131.01,134.25,130.7,134.19,118650.0,117.3647,120.2673,117.087,120.2135,118650.0
2022-03-30 10:00:00,134.19,135.37,133.91,134.8,80560.0,120.2135,121.2706,119.9627,120.76,80560.0
2022-03-30 10:30:00,134.85,136.36,134.71,136.13,58973.0,120.8048,122.1575,120.6794,121.9515,58973.0
2022-03-30 11:00:00,136.09,136.41,135.35,135.52,40426.0,121.9156,122.2023,121.2527,121.405,40426.0
2022-03-30 11:30:00,135.52,135.54,134.91,134.95,41569.0,121.405,121.4229,120.8585,120.8944,41569.0
2022-03-30 12:00:00,134.99,135.23,134.67,134.79,45742.0,120.9302,121.1452,120.6435,120.751,45742.0
2022-03-30 12:30:00,134.82,134.83,134.08,134.22,44140.0,120.7779,120.7869,120.115,120.2404,44140.0
2022-03-30 13:00:00,134.21,134.36,133.67,133.75,27397.0,120.2315,120.3658,119.7477,119.8194,27397.0
2022-03-30 13:30:00,133.75,133.9,133.38,133.59,24611.0,119.8194,119.9537,119.4879,119.676,24611.0
2022-03-30 14:00:00,133.61,133.79,133.47,133.61,25822.0,119.6939,119.8552,119.5685,119.6939,25822.0
2022-03-30 14:30:00,133.59,133.59,133.16,133.41,24106.0,119.676,119.676,119.2908,119.5148,24106.0
2022-03-30 15:00:00,133.45,133.55,132.87,132.88,52459.0,119.5506,119.6402,119.031,119.04,52459.0
2022-03-30 15:30:00,132.81,133.04,132.53,132.78,259834.0,118.9773,119.1833,118.7264,118.9504,259834.0
2022-03-31 09:30:00,130.93,132.65,130.68,132.08,148655.0,117.2931,118.8339,117.0691,118.3233,148655.0
2022-03-31 10:00:00,132.18,132.26,131.52,131.9,50412.0,118.4129,118.4846,117.8216,118.1621,50412.0
2022-03-31 10:30:00,131.9,132.46,131.73,132.34,108104.0,118.1621,118.6637,118.0098,118.5562,108104.0
2022-03-31 11:00:00,132.29,133.04,131.9,132.98,64317.0,118.5114,119.1833,118.1621,119.1296,64317.0
2022-03-31 11:30:00,132.98,133.48,132.94,133.14,63054.0,119.1296,119.5775,119.0937,119.2729,63054.0
2022-03-31 12:00:00,133.13,133.4,132.85,132.86,35682.0,119.2639,119.5058,119.0131,119.0221,35682.0
2022-03-31 12:30:00,132.86,132.98,132.2,132.83,58053.0,119.0221,119.1296,118.4308,118.9952,58053.0
2022-03-31 13:00:00,132.79,132.91,132.52,132.66,42066.0,118.9594,119.0669,118.7175,118.8429,42066.0
2022-03-31 13:30:00,132.65,132.65,132.23,132.41,39103.0,118.8339,118.8339,118.4577,118.6189,39103.0
2022-03-31 14:00:00,132.44,132.48,132.14,132.28,46749.0,118.6458,118.6816,118.3771,118.5025,46749.0
2022-03-31 14:30:00,132.28,132.28,131.96,132.22,61119.0,118.5025,118.5025,118.2158,118.4487,61119.0
2022-03-31 15:00:00,132.25,132.27,131.78,131.97,63270.0,118.4756,118.4935,118.0545,118.2248,63270.0
2022-03-31 15:30:00,131.97,132.32,131.14,131.56,302491.0,118.2248,118.5383,117.4812,117.8575,302491.0
2022-04-01 09:30:00,132.74,133.62,131.82,132.36,75554.0,118.9146,119.7029,118.0904,118.5741,75554.0
2022-04-01 10:00:00,132.28,132.75,130.88,130.95,26284.0,118.5025,118.9235,117.2483,117.311,26284.0
2022-04-01 10:30:00,130.92,131.58,130.61,130.61,34180.0,117.2841,117.8754,117.0064,117.0064,34180.0
2022-04-01 11:00:00,130.72,131.88,130.66,131.79,65991.0,117.105,118.1441,117.0512,118.0635,65991.0
2022-04-01 11:30:00,131.86,132.55,131.79,131.94,75933.0,118.1262,118.7444,118.0635,118.1979,75933.0
2022-04-01 12:00:00,131.95,131.98,131.39,131.61,26501.0,118.2068,118.2337,117.7052,117.9023,26501.0
2022-04-01 12:30:00,131.55,131.6,130.53,130.56,47302.0,117.8485,117.8933,116.9347,116.9616,47302.0
2022-04-01 13:00:00,130.66,131.03,130.19,130.21,42661.0,117.0512,117.3827,116.6302,116.6481,42661.0
2022-04-01 13:30:00,130.22,130.69,130.12,130.34,60034.0,116.657,117.0781,116.5674,116.7645,60034.0
2022-04-01 14:00:00,130.35,131.25,130.35,131.25,22558.0,116.7735,117.5798,116.7735,117.5798,22558.0
2022-04-01 14:30:00,131.33,131.63,131.25,131.55,23635.0,117.6514,117.9202,117.5798,117.8485,23635.0
2022-04-01 15:00:00,131.55,131.74,131.2,131.24,24323.0,117.8485,118.0187,117.535,117.5708,24323.0
2022-04-01 15:30:00,131.22,131.33,130.94,131.13,134321.0,117.5529,117.6514,117.302,117.4723,134321.0
2022-04-04 09:30:00,131.52,131.61,129.58,130.51,87588.0,117.8216,117.9023,116.0837,116.9168,87588.0
2022-04-04 10:00:00,130.59,130.59,129.93,130.53,40172.0,116.9885,116.9885,116.3972,116.9347,40172.0
2022-04-04 10:30:00,130.52,131.19,130.44,130.87,40892.0,116.9258,117.526,116.8541,117.2393,40892.0
2022-04-04 11:00:00,130.82,131.18,130.75,130.99,28898.0,117.1945,117.517,117.1318,117.3468,28898.0
2022-04-04 11:30:00,131.02,131.65,130.63,131.36,36328.0,117.3737,117.9381,117.0243,117.6783,36328.0
2022-04-04 12:00:00,131.38,131.59,131.24,131.48,71973.0,117.6962,117.8843,117.5708,117.7858,71973.0
2022-04-04 12:30:00,131.48,131.71,131.41,131.44,20777.0,117.7858,117.9918,117.7231,117.75,20777.0
2022-04-04 13:00:00,131.42,131.89,131.27,131.75,21915.0,117.732,118.1531,117.5977,118.0277,21915.0
2022-04-04 13:30:00,131.75,132.01,131.69,132.01,36380.0,118.0277,118.2606,117.9739,118.2606,36380.0
2022-04-04 14:00:00,132.06,132.36,131.82,132.29,19043.0,118.3054,118.5741,118.0904,118.5114,19043.0
2022-04-04 14:30:00,132.29,132.52,132.22,132.42,21623.0,118.5114,118.7175,118.4487,118.6279,21623.0
2022-04-04 15:00:00,132.44,132.59,132.35,132.35,23361.0,118.6458,118.7802,118.5652,118.5652,23361.0
2022-04-04 15:30:00,132.36,132.66,132.16,132.22,111128.0,118.5741,118.8429,118.395,118.4487,111128.0
2022-04-05 09:30:00,132.99,135.5,132.52,135.5,99160.0,119.1385,121.3871,118.7175,121.3871,99160.0
2022-04-05 10:00:00,135.39,135.43,134.03,134.83,87056.0,121.2886,121.3244,120.0702,120.7869,87056.0
2022-04-05 10:30:00,134.84,135.04,134.47,134.75,72370.0,120.7958,120.975,120.4644,120.7152,72370.0
2022-04-05 11:00:00,134.74,135.15,134.47,135.1,74852.0,120.7063,121.0735,120.4644,121.0288,74852.0
2022-04-05 11:30:00,135.12,135.5,134.83,134.84,24296.0,121.0467,121.3871,120.7869,120.7958,24296.0
2022-04-05 12:00:00,134.83,134.83,133.32,133.32,31411.0,120.7869,120.7869,119.4342,119.4342,31411.0
2022-04-05 12:30:00,133.32,134.19,133.31,134.12,21182.0,119.4342,120.2135,119.4252,120.1508,21182.0
2022-04-05 13:00:00,134.13,134.56,134.08,134.4,17185.0,120.1598,120.545,120.115,120.4017,17185.0
2022-04-05 13:30:00,134.4,134.55,134.09,134.09,14787.0,120.4017,120.536,120.124,120.124,14787.0
2022-04-05 14:00:00,134.22,134.25,133.95,134.01,24070.0,120.2404,120.2673,119.9985,120.0523,24070.0
2022-04-05 14:30:00,133.94,133.95,133.45,133.69,20232.0,119.9896,119.9985,119.5506,119.7656,20232.0
2022-04-05 15:00:00,133.71,134.06,133.67,134.01,24528.0,119.7835,120.0971,119.7477,120.0523,24528.0
2022-04-05 15:30:00,134.01,134.21,133.59,133.71,166080.0,120.0523,120.2315,119.676,119.7835,166080.0
2022-04-06 09:30:00,134.18,135.08,133.5,135.08,76955.0,120.2046,121.0108,119.5954,121.0108,76955.0
2022-04-06 10:00:00,134.92,135.0,133.64,133.67,61656.0,120.8675,120.9392,119.7208,119.7477,61656.0
2022-04-06 10:30:00,133.69,134.0,133.29,133.8,30939.0,119.7656,120.0433,119.4073,119.8642,30939.0
2022-04-06 11:00:00,133.76,134.09,133.46,133.61,32292.0,119.8283,120.124,119.5596,119.6939,32292.0
2022-04-06 11:30:00,133.65,134.09,133.38,133.98,20887.0,119.7298,120.124,119.4879,120.0254,20887.0
2022-04-06 12:00:00,133.91,134.3,133.8,134.05,27548.0,119.9627,120.3121,119.8642,120.0881,27548.0
2022-04-06 12:30:00,133.99,134.05,133.64,133.92,26426.0,120.0344,120.0881,119.7208,119.9717,26426.0
2022-04-06 13:00:00,133.95,133.96,133.27,133.58,17961.0,119.9985,120.0075,119.3894,119.6671,17961.0
2022-04-06 13:30:00,133.58,134.0,133.49,133.93,30727.0,119.6671,120.0433,119.5864,119.9806,30727.0
2022-04-06 14:00:00,133.9,134.07,132.74,133.28,30596.0,119.9537,120.106,118.9146,119.3983,30596.0
2022-04-06 14:30:00,133.36,133.95,133.36,133.91,18737.0,119.47,119.9985,119.47,119.9627,18737.0
2022-04-06 15:00:00,133.92,134.03,133.58,133.64,35298.0,119.9717,120.0702,119.6671,119.7208,35298.0
2022-04-06 15:30:00,133.58,134.0,133.43,134.0,135353.0,119.6671,120.0433,119.5327,120.0433,135353.0
2022-04-07 09:30:00,134.62,134.98,133.73,134.41,40107.0,120.5988,120.9213,119.8014,120.4106,40107.0
2022-04-07 10:00:00,134.42,134.68,133.96,134.44,20176.0,120.4196,120.6525,120.0075,120.4375,20176.0
2022-04-07 10:30:00,134.56,135.26,134.5,134.98,20207.0,120.545,121.1721,120.4913,120.9213,20207.0
2022-04-07 11:00:00,135.06,135.4,134.8,134.8,26315.0,120.9929,121.2975,120.76,120.76,26315.0
2022-04-07 11:30:00,134.81,135.02,134.33,135.02,19414.0,120.769,120.9571,120.339,120.9571,19414.0
2022-04-07 12:00:00,135.02,135.22,134.77,134.77,19787.0,120.9571,121.1363,120.7331,120.7331,19787.0
2022-04-07 12:30:00,134.74,134.87,134.55,134.77,12098.0,120.7063,120.8227,120.536,120.7331,12098.0
2022-04-07 13:00:00,134.78,135.36,134.77,135.09,25359.0,120.7421,121.2617,120.7331,121.0198,25359.0
2022-04-07 13:30:00,135.06,135.44,134.94,135.44,20370.0,120.9929,121.3333,120.8854,121.3333,20370.0
2022-04-07 14:00:00,135.39,135.47,134.99,135.2,17043.0,121.2886,121.3602,120.9302,121.1183,17043.0
2022-04-07 14:30:00,135.28,135.79,135.25,135.75,28087.0,121.19,121.6469,121.1631,121.6111,28087.0
2022-04-07 15:00:00,135.73,135.86,135.55,135.84,36092.0,121.5931,121.7096,121.4319,121.6917,36092.0
2022-04-07 15:30:00,135.87,136.43,135.8,135.88,100911.0,121.7186,122.2202,121.6558,121.7275,100911.0
2022-04-08 09:30:00,136.76,137.24,136.09,136.49,59094.0,122.5159,122.9459,121.9156,122.274,59094.0
2022-04-08 10:00:00,136.53,136.87,135.61,136.25,32262.0,122.3098,122.6144,121.4856,122.059,32262.0
2022-04-08 10:30:00,136.21,137.03,136.21,137.02,30499.0,122.0231,122.7577,122.0231,122.7488,30499.0
2022-04-08 11:00:00,137.02,137.7,136.9,137.62,45217.0,122.7488,123.358,122.6413,123.2863,45217.0
2022-04-08 11:30:00,137.59,137.7,137.21,137.37,13740.0,123.2594,123.358,122.919,123.0623,13740.0
2022-04-08 12:00:00,137.34,137.6,137.33,137.6,14550.0,123.0355,123.2684,123.0265,123.2684,14550.0
2022-04-08 12:30:00,137.55,137.55,137.25,137.43,26499.0,123.2236,123.2236,122.9548,123.1161,26499.0
2022-04-08 13:00:00,137.44,138.05,137.32,138.03,28399.0,123.125,123.6715,123.0175,123.6536,28399.0
2022-04-08 13:30:00,138.03,138.04,137.56,137.71,20865.0,123.6536,123.6625,123.2325,123.3669,20865.0
2022-04-08 14:00:00,137.7,138.19,137.46,137.67,61773.0,123.358,123.7969,123.143,123.3311,61773.0
2022-04-08 14:30:00,137.7,138.2,137.68,138.16,33649.0,123.358,123.8059,123.34,123.77,33649.0
2022-04-08 15:00:00,138.19,138.71,138.09,138.68,60214.0,123.7969,124.2628,123.7073,124.2359,60214.0
2022-04-08 15:30:00,138.69,138.75,138.29,138.51,182789.0,124.2448,124.2986,123.8865,124.0836,182789.0
2022-04-11 09:30:00,138.46,139.09,137.76,138.7,71066.0,124.0388,124.6032,123.4117,124.2538,71066.0
2022-04-11 10:00:00,138.72,138.74,137.88,138.19,24176.0,124.2717,124.2896,123.5192,123.7969,24176.0
2022-04-11 10:30:00,138.2,138.2,137.5,137.6,17220.0,123.8059,123.8059,123.1788,123.2684,17220.0
2022-04-11 11:00:00,137.57,137.93,137.36,137.65,16032.0,123.2415,123.564,123.0534,123.3132,16032.0
2022-04-11 11:30:00,137.59,137.6,137.15,137.25,12934.0,123.2594,123.2684,122.8652,122.9548,12934.0
2022-04-11 12:00:00,137.2,137.41,136.81,136.84,27949.0,122.91,123.0982,122.5607,122.5875,27949.0
2022-04-11 12:30:00,136.86,137.14,136.21,136.37,37758.0,122.6054,122.8563,122.0231,122.1665,37758.0
2022-04-11 13:00:00,136.47,136.76,136.2,136.29,13097.0,122.2561,122.5159,122.0142,122.0948,13097.0
2022-04-11 13:30:00,136.33,136.71,135.95,136.69,18824.0,122.1306,122.4711,121.7902,122.4532,18824.0
2022-04-11 14:00:00,136.65,136.8,136.33,136.8,18286.0,122.4173,122.5517,122.1306,122.5517,18286.0
2022-04-11 14:30:00,136.76,137.35,136.62,137.29,17996.0,122.5159,123.0444,122.3904,122.9907,17996.0
2022-04-11 15:00:00,137.25,137.31,136.85,137.14,22458.0,122.9548,123.0086,122.5965,122.8563,22458.0
2022-04-11 15:30:00,137.13,137.17,136.38,136.69,147625.0,122.8473,122.8832,122.1754,122.4532,147625.0
2022-04-12 09:30:00,137.02,139.05,136.64,138.06,43663.0,122.7488,124.5673,122.4084,123.6805,43663.0
2022-04-12 10:00:00,138.0,138.0,137.05,137.42,49714.0,123.6267,123.6267,122.7757,123.1071,49714.0
2022-04-12 10:30:00,137.66,138.2,137.66,137.96,29586.0,123.3221,123.8059,123.3221,123.5909,29586.0
2022-04-12 11:00:00,137.96,137.98,137.51,137.66,22933.0,123.5909,123.6088,123.1877,123.3221,22933.0
2022-04-12 11:30:00,137.71,138.35,137.54,138.08,44061.0,123.3669,123.9403,123.2146,123.6984,44061.0
2022-04-12 12:00:00,138.04,138.18,137.41,137.58,30858.0,123.6625,123.788,123.0982,123.2505,30858.0
2022-04-12 12:30:00,137.71,137.73,136.86,136.91,15824.0,123.3669,123.3848,122.6054,122.6502,15824.0
2022-04-12 13:00:00,136.91,138.31,136.82,137.96,42166.0,122.6502,123.9044,122.5696,123.5909,42166.0
2022-04-12 13:30:00,137.9,138.2,137.27,137.31,25879.0,123.5371,123.8059,122.9727,123.0086,25879.0
2022-04-12 14:00:00,137.33,137.51,136.91,137.05,21633.0,123.0265,123.1877,122.6502,122.7757,21633.0
2022-04-12 14:30:00,137.03,137.5,136.97,137.38,19799.0,122.7577,123.1788,122.704,123.0713,19799.0
2022-04-12 15:00:00,137.44,137.44,137.0,137.05,18260.0,123.125,123.125,122.7309,122.7757,18260.0
2022-04-12 15:30:00,137.05,137.42,136.78,137.14,80891.0,122.7757,123.1071,122.5338,122.8563,80891.0
2022-04-13 09:30:00,137.98,138.71,137.39,137.91,26035.0,123.6088,124.2628,123.0802,123.5461,26035.0
2022-04-13 10:00:00,137.98,138.41,137.63,137.85,17587.0,123.6088,123.994,123.2952,123.4923,17587.0
2022-04-13 10:30:00,137.76,138.5,137.66,138.4,15228.0,123.4117,124.0746,123.3221,123.985,15228.0
2022-04-13 11:00:00,138.31,138.63,138.16,138.18,18776.0,123.9044,124.1911,123.77,123.788,18776.0
2022-04-13 11:30:00,138.18,138.54,137.91,138.54,22847.0,123.788,124.1105,123.5461,124.1105,22847.0
2022-04-13 12:00:00,138.53,138.93,138.53,138.55,27883.0,124.1015,124.4598,124.1015,124.1194,27883.0
2022-04-13 12:30:00,138.6,138.91,138.6,138.77,22726.0,124.1642,124.4419,124.1642,124.3165,22726.0
2022-04-13 13:00:00,138.75,138.86,138.6,138.6,16520.0,124.2986,124.3971,124.1642,124.1642,16520.0
2022-04-13 13:30:00,138.67,138.71,138.48,138.61,6210.0,124.2269,124.2628,124.0567,124.1732,6210.0
2022-04-13 14:00:00,138.59,138.74,138.42,138.59,8195.0,124.1553,124.2896,124.003,124.1553,8195.0
2022-04-13 14:30:00,138.62,138.71,138.49,138.56,11023.0,124.1821,124.2628,124.0657,124.1284,11023.0
2022-04-13 15:00:00,138.53,138.73,138.46,138.5,16180.0,124.1015,124.2807,124.0388,124.0746,16180.0
2022-04-13 15:30:00,138.51,138.78,138.5,138.6,63427.0,124.0836,124.3255,124.0746,124.1642,63427.0
2022-04-14 09:30:00,137.61,138.4,137.54,137.87,89332.0,123.2773,123.985,123.2146,123.5103,89332.0
2022-04-14 10:00:00,137.91,138.48,137.86,137.92,26393.0,123.5461,124.0567,123.5013,123.555,26393.0
2022-04-14 10:30:00,138.15,138.17,137.42,137.53,38438.0,123.7611,123.779,123.1071,123.2057,38438.0
2022-04-14 11:00:00,137.52,138.11,137.49,137.93,29522.0,123.1967,123.7253,123.1698,123.564,29522.0
2022-04-14 11:30:00,137.97,138.07,137.75,138.07,10984.0,123.5998,123.6894,123.4027,123.6894,10984.0
2022-04-14 12:00:00,138.09,138.14,137.73,137.79,20035.0,123.7073,123.7521,123.3848,123.4386,20035.0
2022-04-14 12:30:00,137.79,137.81,137.37,137.59,69271.0,123.4386,123.4565,123.0623,123.2594,69271.0
2022-04-14 13:00:00,137.75,137.76,137.35,137.43,38682.0,123.4027,123.4117,123.0444,123.1161,38682.0
2022-04-14 13:30:00,137.46,137.59,137.16,137.47,18564.0,123.143,123.2594,122.8742,123.1519,18564.0
2022-04-14 14:00:00,137.45,137.6,137.32,137.47,23540.0,123.134,123.2684,123.0175,123.1519,23540.0
2022-04-14 14:30:00,137.51,137.65,137.16,137.21,15355.0,123.1877,123.3132,122.8742,122.919,15355.0
2022-04-14 15:00:00,137.21,137.44,137.16,137.39,15081.0,122.919,123.125,122.8742,123.0802,15081.0
2022-04-14 15:30:00,137.33,137.45,136.7,136.8,87449.0,123.0265,123.134,122.4621,122.5517,87449.0
2022-04-18 09:30:00,137.33,138.54,137.33,138.5,50642.0,123.0265,124.1105,123.0265,124.0746,50642.0
2022-04-18 10:00:00,138.56,139.28,138.36,139.03,24045.0,124.1284,124.7734,123.9492,124.5494,24045.0
2022-04-18 10:30:00,139.05,140.36,139.05,139.91,31238.0,124.5673,125.7409,124.5673,125.3378,31238.0
2022-04-18 11:00:00,139.91,140.25,139.61,139.64,18287.0,125.3378,125.6424,125.069,125.0959,18287.0
2022-04-18 11:30:00,139.61,140.05,139.37,139.61,33735.0,125.069,125.4632,124.854,125.069,33735.0
2022-04-18 12:00:00,139.67,139.75,139.32,139.45,35318.0,125.1228,125.1944,124.8092,124.9257,35318.0
2022-04-18 12:30:00,139.47,139.91,139.35,139.64,30355.0,124.9436,125.3378,124.8361,125.0959,30355.0
2022-04-18 13:00:00,139.66,139.68,138.9,139.0,29928.0,125.1138,125.1317,124.433,124.5226,29928.0
2022-04-18 13:30:00,139.03,139.56,138.97,139.14,163630.0,124.5494,125.0242,124.4957,124.648,163630.0
2022-04-18 14:00:00,139.16,139.16,138.13,138.13,25274.0,124.6659,124.6659,123.7432,123.7432,25274.0
2022-04-18 14:30:00,138.12,138.43,137.89,137.95,24876.0,123.7342,124.0119,123.5282,123.5819,24876.0
2022-04-18 15:00:00,137.95,137.99,137.49,137.58,28905.0,123.5819,123.6178,123.1698,123.2505,28905.0
2022-04-18 15:30:00,137.52,137.52,136.94,137.41,127075.0,123.1967,123.1967,122.6771,123.0982,127075.0
2022-04-19 09:30:00,137.65,139.19,137.25,138.84,75640.0,123.3132,124.6928,122.9548,124.3792,75640.0
2022-04-19 10:00:00,138.8,139.07,138.59,138.89,15416.0,124.3434,124.5853,124.1553,124.424,15416.0
2022-04-19 10:30:00,138.96,139.4,138.84,139.18,13880.0,124.4867,124.8809,124.3792,124.6838,13880.0
2022-04-19 11:00:00,139.17,139.47,138.97,139.36,21808.0,124.6748,124.9436,124.4957,124.8451,21808.0
2022-04-19 11:30:00,139.35,139.71,138.89,139.62,24328.0,124.8361,125.1586,124.424,125.078,24328.0
2022-04-19 12:00:00,139.67,139.67,139.37,139.46,11161.0,125.1228,125.1228,124.854,124.9346,11161.0
2022-04-19 12:30:00,139.45,139.49,138.84,138.99,20081.0,124.9257,124.9615,124.3792,124.5136,20081.0
2022-04-19 13:00:00,138.97,139.47,138.92,139.28,9125.0,124.4957,124.9436,124.4509,124.7734,9125.0
2022-04-19 13:30:00,139.32,139.91,139.21,139.85,27195.0,124.8092,125.3378,124.7107,125.284,27195.0
2022-04-19 14:00:00,139.87,139.98,139.32,139.32,13589.0,125.3019,125.4005,124.8092,124.8092,13589.0
2022-04-19 14:30:00,139.28,139.64,139.18,139.64,14191.0,124.7734,125.0959,124.6838,125.0959,14191.0
2022-04-19 15:00:00,139.64,139.82,139.5,139.67,31384.0,125.0959,125.2571,124.9705,125.1228,31384.0
2022-04-19 15:30:00,139.69,139.93,139.18,139.37,106828.0,125.1407,125.3557,124.6838,124.854,106828.0
2022-04-20 09:30:00,139.47,140.99,138.01,138.06,52593.0,124.9436,126.3053,123.6357,123.6805,52593.0
2022-04-20 10:00:00,138.0,139.61,137.75,139.39,49248.0,123.6267,125.069,123.4027,124.8719,49248.0
2022-04-20 10:30:00,139.44,140.2,139.42,140.12,29719.0,124.9167,125.5976,124.8988,125.5259,29719.0
2022-04-20 11:00:00,140.17,140.35,139.78,140.29,23425.0,125.5707,125.7319,125.2213,125.6782,23425.0
2022-04-20 11:30:00,140.34,140.55,139.75,140.26,43867.0,125.723,125.9111,125.1944,125.6513,43867.0
2022-04-20 12:00:00,140.3,140.46,140.03,140.04,27766.0,125.6872,125.8305,125.4453,125.4542,27766.0
2022-04-20 12:30:00,140.01,140.05,139.34,139.88,28289.0,125.4274,125.4632,124.8271,125.3109,28289.0
2022-04-20 13:00:00,139.95,140.18,139.59,140.0,25004.0,125.3736,125.5797,125.0511,125.4184,25004.0
2022-04-20 13:30:00,139.95,140.17,139.61,139.77,46250.0,125.3736,125.5707,125.069,125.2124,46250.0
2022-04-20 14:00:00,139.75,139.79,139.25,139.59,47421.0,125.1944,125.2303,124.7465,125.0511,47421.0
2022-04-20 14:30:00,139.58,139.63,138.73,138.91,85984.0,125.0421,125.0869,124.2807,124.4419,85984.0
2022-04-20 15:00:00,138.97,139.58,138.87,139.41,63036.0,124.4957,125.0421,124.4061,124.8899,63036.0
2022-04-20 15:30:00,139.49,139.9,139.28,139.48,130084.0,124.9615,125.3288,124.7734,124.9526,130084.0
2022-04-21 09:30:00,140.43,140.78,138.15,139.41,40706.0,125.8036,126.1172,123.7611,124.8899,40706.0
2022-04-21 10:00:00,139.43,140.35,139.29,139.87,33468.0,124.9078,125.7319,124.7824,125.3019,33468.0
2022-04-21 10:30:00,139.8,140.22,139.23,139.34,17999.0,125.2392,125.6155,124.7286,124.8271,17999.0
2022-04-21 11:00:00,139.46,139.82,138.86,138.98,18757.0,124.9346,125.2571,124.3971,124.5046,18757.0
2022-04-21 11:30:00,139.11,139.34,138.58,139.0,28533.0,124.6211,124.8271,124.1463,124.5226,28533.0
2022-04-21 12:00:00,138.96,139.16,138.71,139.0,23302.0,124.4867,124.6659,124.2628,124.5226,23302.0
2022-04-21 12:30:00,138.95,139.12,138.08,138.23,7958.0,124.4778,124.6301,123.6984,123.8328,7958.0
2022-04-21 13:00:00,138.07,138.37,137.56,138.18,26561.0,123.6894,123.9582,123.2325,123.788,26561.0
2022-04-21 13:30:00,138.23,138.39,137.56,137.75,18497.0,123.8328,123.9761,123.2325,123.4027,18497.0
2022-04-21 14:00:00,137.7,138.3,137.46,138.19,9579.0,123.358,123.8955,123.143,123.7969,9579.0
2022-04-21 14:30:00,138.13,138.47,137.58,137.65,13245.0,123.7432,124.0478,123.2505,123.3132,13245.0
2022-04-21 15:00:00,137.64,137.64,137.27,137.61,51994.0,123.3042,123.3042,122.9727,123.2773,51994.0
2022-04-21 15:30:00,137.61,137.61,136.93,137.04,123203.0,123.2773,123.2773,122.6682,122.7667,123203.0
2022-04-22 09:30:00,136.35,136.77,135.03,136.57,59593.0,122.1486,122.5248,120.966,122.3457,59593.0
2022-04-22 10:00:00,136.54,136.94,135.43,135.56,41136.0,122.3188,122.6771,121.3244,121.4408,41136.0
2022-04-22 10:30:00,135.56,135.77,135.06,135.27,25069.0,121.4408,121.629,120.9929,121.1811,25069.0
2022-04-22 11:00:00,135.19,135.54,134.61,134.63,35284.0,121.1094,121.4229,120.5898,120.6077,35284.0
2022-04-22 11:30:00,134.63,134.88,133.41,133.41,40712.0,120.6077,120.8317,119.5148,119.5148,40712.0
2022-04-22 12:00:00,133.35,133.71,132.77,133.71,65619.0,119.461,119.7835,118.9414,119.7835,65619.0
2022-04-22 12:30:00,133.71,133.77,133.28,133.39,18872.0,119.7835,119.8373,119.3983,119.4969,18872.0
2022-04-22 13:00:00,133.41,133.61,132.82,132.85,37233.0,119.5148,119.6939,118.9862,119.0131,37233.0
2022-04-22 13:30:00,132.81,132.89,132.25,132.41,48313.0,118.9773,119.0489,118.4756,118.6189,48313.0
2022-04-22 14:00:00,132.38,133.14,132.37,132.99,34841.0,118.5921,119.2729,118.5831,119.1385,34841.0
2022-04-22 14:30:00,133.0,133.0,132.12,132.27,22445.0,119.1475,119.1475,118.3591,118.4935,22445.0
2022-04-22 15:00:00,132.39,132.92,132.01,132.7,36271.0,118.601,119.0758,118.2606,118.8787,36271.0
2022-04-22 15:30:00,132.73,133.11,132.45,132.63,148642.0,118.9056,119.246,118.6548,118.816,148642.0
2022-04-25 09:30:00,131.03,131.35,129.69,130.05,104546.0,117.3827,117.6693,116.1822,116.5047,104546.0
2022-04-25 10:00:00,129.9,130.56,129.74,130.39,59234.0,116.3704,116.9616,116.227,116.8093,59234.0
2022-04-25 10:30:00,130.31,130.54,128.98,129.16,58961.0,116.7377,116.9437,115.5462,115.7074,58961.0
2022-04-25 11:00:00,129.3,129.8,128.91,129.51,35737.0,115.8329,116.2808,115.4835,116.021,35737.0
2022-04-25 11:30:00,129.4,129.76,128.07,128.37,78653.0,115.9224,116.2449,114.731,114.9997,78653.0
2022-04-25 12:00:00,128.31,128.85,128.05,128.74,54520.0,114.946,115.4297,114.713,115.3312,54520.0
2022-04-25 12:30:00,128.84,129.45,128.78,129.07,35612.0,115.4208,115.9672,115.367,115.6268,35612.0
2022-04-25 13:00:00,129.05,129.72,128.66,129.57,26957.0,115.6089,116.2091,115.2595,116.0747,26957.0
2022-04-25 13:30:00,129.55,130.4,129.48,130.0,33430.0,116.0568,116.8183,115.9941,116.4599,33430.0
2022-04-25 14:00:00,130.19,131.15,129.91,131.14,18763.0,116.6302,117.4902,116.3793,117.4812,18763.0
2022-04-25 14:30:00,131.17,131.43,130.88,130.88,25338.0,117.5081,117.741,117.2483,117.2483,25338.0
2022-04-25 15:00:00,130.91,131.8,130.57,131.64,34150.0,117.2752,118.0725,116.9706,117.9291,34150.0
2022-04-25 15:30:00,131.63,132.09,131.43,131.73,125190.0,117.9202,118.3323,117.741,118.0098,125190.0
2022-04-26 09:30:00,132.02,132.72,131.12,131.56,39727.0,118.2696,118.8966,117.4633,117.8575,39727.0
2022-04-26 10:00:00,131.62,132.6,131.16,131.71,88450.0,117.9112,118.7891,117.4991,117.9918,88450.0
2022-04-26 10:30:00,131.65,131.95,130.9,131.72,53349.0,117.9381,118.2068,117.2662,118.0008,53349.0
2022-04-26 11:00:00,131.77,133.06,131.51,132.91,41464.0,118.0456,119.2012,117.8127,119.0669,41464.0
2022-04-26 11:30:00,132.89,132.94,131.93,131.95,25757.0,119.0489,119.0937,118.1889,118.2068,25757.0
2022-04-26 12:00:00,131.81,132.65,131.59,132.43,15152.0,118.0814,118.8339,117.8843,118.6368,15152.0
2022-04-26 12:30:00,132.44,132.89,132.2,132.84,28967.0,118.6458,119.0489,118.4308,119.0041,28967.0
2022-04-26 13:00:00,132.78,132.78,131.75,131.84,32625.0,118.9504,118.9504,118.0277,118.1083,32625.0
2022-04-26 13:30:00,131.78,132.25,131.68,131.86,30297.0,118.0545,118.4756,117.965,118.1262,30297.0
2022-04-26 14:00:00,131.84,132.12,131.59,131.88,53668.0,118.1083,118.3591,117.8843,118.1441,53668.0
2022-04-26 14:30:00,131.76,131.76,131.0,131.41,12406.0,118.0366,118.0366,117.3558,117.7231,12406.0
2022-04-26 15:00:00,131.4,131.44,130.76,130.96,14250.0,117.7141,117.75,117.1408,117.32,14250.0
2022-04-26 15:30:00,130.91,131.27,130.64,130.64,77312.0,117.2752,117.5977,117.0333,117.0333,77312.0
2022-04-27 09:30:00,131.59,131.98,129.64,131.89,44606.0,117.8843,118.2337,116.1374,118.1531,44606.0
2022-04-27 10:00:00,131.88,132.21,130.7,131.1,39891.0,118.1441,118.4398,117.087,117.4454,39891.0
2022-04-27 10:30:00,130.96,131.97,130.58,131.6,16519.0,117.32,118.2248,116.9795,117.8933,16519.0
2022-04-27 11:00:00,131.46,132.2,131.29,132.1,22656.0,117.7679,118.4308,117.6156,118.3412,22656.0
2022-04-27 11:30:00,132.14,132.65,131.96,132.24,25346.0,118.3771,118.8339,118.2158,118.4666,25346.0
2022-04-27 12:00:00,132.36,133.0,132.29,132.95,18783.0,118.5741,119.1475,118.5114,119.1027,18783.0
2022-04-27 12:30:00,132.96,133.34,132.58,132.58,19375.0,119.1116,119.4521,118.7712,118.7712,19375.0
2022-04-27 13:00:00,132.62,133.42,132.37,133.3,21773.0,118.8071,119.5237,118.5831,119.4162,21773.0
2022-04-27 13:30:00,133.48,133.6,133.16,133.37,17225.0,119.5775,119.685,119.2908,119.4789,17225.0
2022-04-27 14:00:00,133.32,133.42,132.92,133.2,18827.0,119.4342,119.5237,119.0758,119.3267,18827.0
2022-04-27 14:30:00,133.22,133.46,132.65,132.73,32993.0,119.3446,119.5596,118.8339,118.9056,32993.0
2022-04-27 15:00:00,132.75,132.92,132.53,132.74,33693.0,118.9235,119.0758,118.7264,118.9146,33693.0
2022-04-27 15:30:00,132.82,132.97,132.31,132.47,126877.0,118.9862,119.1206,118.5293,118.6727,126877.0
2022-04-28 09:30:00,133.75,134.25,132.25,132.73,73369.0,119.8194,120.2673,118.4756,118.9056,73369.0
2022-04-28 10:00:00,132.73,132.9,131.7,131.8,59126.0,118.9056,119.0579,117.9829,118.0725,59126.0
2022-04-28 10:30:00,131.87,132.49,131.42,132.24,67110.0,118.1352,118.6906,117.732,118.4666,67110.0
2022-04-28 11:00:00,132.11,133.1,131.93,133.04,31563.0,118.3502,119.2371,118.1889,119.1833,31563.0
2022-04-28 11:30:00,133.07,133.12,132.2,132.77,36169.0,119.2102,119.255,118.4308,118.9414,36169.0
2022-04-28 12:00:00,132.83,133.52,132.7,133.33,38327.0,118.9952,119.6133,118.8787,119.4431,38327.0
2022-04-28 12:30:00,133.5,133.91,133.4,133.79,18530.0,119.5954,119.9627,119.5058,119.8552,18530.0
2022-04-28 13:00:00,133.8,134.68,133.6,134.6,26632.0,119.8642,120.6525,119.685,120.5808,26632.0
2022-04-28 13:30:00,134.59,134.59,133.89,134.27,15622.0,120.5719,120.5719,119.9448,120.2852,15622.0
2022-04-28 14:00:00,134.37,134.7,134.02,134.47,27439.0,120.3748,120.6704,120.0612,120.4644,27439.0
2022-04-28 14:30:00,134.49,134.91,134.28,134.68,15153.0,120.4823,120.8585,120.2942,120.6525,15153.0
2022-04-28 15:00:00,134.74,134.99,134.62,134.84,22357.0,120.7063,120.9302,120.5988,120.7958,22357.0
2022-04-28 15:30:00,134.82,135.06,134.56,134.75,131634.0,120.7779,120.9929,120.545,120.7152,131634.0
2022-04-29 09:30:00,135.0,136.86,134.35,136.86,40123.0,120.9392,122.6054,120.3569,122.6054,40123.0
2022-04-29 10:00:00,136.84,136.96,134.91,134.97,34652.0,122.5875,122.695,120.8585,120.9123,34652.0
2022-04-29 10:30:00,134.76,135.02,134.4,135.01,30017.0,120.7242,120.9571,120.4017,120.9481,30017.0
2022-04-29 11:00:00,135.02,135.07,134.6,134.82,37185.0,120.9571,121.0019,120.5808,120.7779,37185.0
2022-04-29 11:30:00,134.89,135.28,134.76,134.76,45569.0,120.8406,121.19,120.7242,120.7242,45569.0
2022-04-29 12:00:00,134.75,134.75,134.27,134.46,24824.0,120.7152,120.7152,120.2852,120.4554,24824.0
2022-04-29 12:30:00,134.44,134.54,133.77,134.06,17064.0,120.4375,120.5271,119.8373,120.0971,17064.0
2022-04-29 13:00:00,134.04,134.68,133.82,134.49,17902.0,120.0792,120.6525,119.8821,120.4823,17902.0
2022-04-29 13:30:00,134.47,134.91,134.16,134.21,27470.0,120.4644,120.8585,120.1867,120.2315,27470.0
2022-04-29 14:00:00,134.24,134.24,133.77,133.97,25769.0,120.2583,120.2583,119.8373,120.0165,25769.0
2022-04-29 14:30:00,134.01,134.28,133.16,133.44,34631.0,120.0523,120.2942,119.2908,119.5417,34631.0
2022-04-29 15:00:00,133.16,133.49,132.8,133.29,36611.0,119.2908,119.5864,118.9683,119.4073,36611.0
2022-04-29 15:30:00,133.26,133.67,132.25,132.64,128365.0,119.3804,119.7477,118.4756,118.825,128365.0
2022-05-02 09:30:00,133.17,133.6,131.5,132.06,63253.0,119.2998,119.685,117.8037,118.3054,63253.0
2022-05-02 10:00:00,131.99,133.14,131.22,133.06,45321.0,118.2427,119.2729,117.5529,119.2012,45321.0
2022-05-02 10:30:00,133.03,133.32,132.52,132.75,50893.0,119.1744,119.4342,118.7175,118.9235,50893.0
2022-05-02 11:00:00,132.71,132.71,131.51,131.53,39630.0,118.8877,118.8877,117.8127,117.8306,39630.0
2022-05-02 11:30:00,131.65,132.43,131.4,132.1,29950.0,117.9381,118.6368,117.7141,118.3412,29950.0
2022-05-02 12:00:00,132.04,132.89,131.93,132.39,62974.0,118.2875,119.0489,118.1889,118.601,62974.0
2022-05-02 12:30:00,132.4,132.55,131.42,131.59,35844.0,118.61,118.7444,117.732,117.8843,35844.0
2022-05-02 13:00:00,131.58,131.9,131.01,131.18,51324.0,117.8754,118.1621,117.3647,117.517,51324.0
2022-05-02 13:30:00,131.16,131.4,130.38,130.57,58913.0,117.4991,117.7141,116.8004,116.9706,58913.0
2022-05-02 14:00:00,130.66,130.85,129.71,130.02,39655.0,117.0512,117.2214,116.2001,116.4779,39655.0
2022-05-02 14:30:00,130.01,130.01,129.13,129.39,67333.0,116.4689,116.4689,115.6806,115.9135,67333.0
2022-05-02 15:00:00,129.41,131.14,129.41,130.88,81108.0,115.9314,117.4812,115.9314,117.2483,81108.0
2022-05-02 15:30:00,130.93,131.92,130.93,131.91,178817.0,117.2931,118.18,117.2931,118.171,178817.0
2022-05-03 09:30:00,129.15,130.19,121.26,121.57,316434.0,115.6985,116.6302,108.6303,108.908,316434.0
2022-05-03 10:00:00,121.72,125.08,121.39,122.1,124569.0,109.0423,112.0524,108.7467,109.3828,124569.0
2022-05-03 10:30:00,122.23,123.45,121.72,122.08,59164.0,109.4992,110.5922,109.0423,109.3648,59164.0
2022-05-03 11:00:00,122.19,122.92,121.55,121.99,65246.0,109.4634,110.1174,108.89,109.2842,65246.0
2022-05-03 11:30:00,122.04,123.07,121.84,123.0,72464.0,109.329,110.2517,109.1498,110.189,72464.0
2022-05-03 12:00:00,123.02,123.91,122.15,123.53,47628.0,110.2069,111.0042,109.4276,110.6638,47628.0
2022-05-03 12:30:00,123.4,125.61,122.89,125.25,73788.0,110.5474,112.5272,110.0905,112.2047,73788.0
2022-05-03 13:00:00,125.39,125.55,124.8,125.21,45030.0,112.3301,112.4734,111.8015,112.1688,45030.0
2022-05-03 13:30:00,125.25,126.15,125.1,126.03,64956.0,112.2047,113.0109,112.0703,112.9034,64956.0
2022-05-03 14:00:00,126.04,126.04,123.91,124.24,73923.0,112.9124,112.9124,111.0042,111.2999,73923.0
2022-05-03 14:30:00,124.29,124.63,123.29,124.16,42627.0,111.3447,111.6493,110.4488,111.2282,42627.0
2022-05-03 15:00:00,124.17,125.05,124.03,124.37,65244.0,111.2372,112.0255,111.1117,111.4163,65244.0
2022-05-03 15:30:00,124.37,124.52,123.44,123.5,240798.0,111.4163,111.5507,110.5832,110.6369,240798.0
2022-05-04 09:30:00,124.2,124.68,121.06,121.51,72928.0,111.264,111.694,108.4511,108.8542,72928.0
2022-05-04 10:00:00,121.28,123.45,120.9,123.17,43636.0,108.6482,110.5922,108.3077,110.3413,43636.0
2022-05-04 10:30:00,123.18,123.18,122.42,123.0,46199.0,110.3503,110.3503,109.6694,110.189,46199.0
2022-05-04 11:00:00,123.03,123.33,122.16,122.28,55958.0,110.2159,110.4847,109.4365,109.544,55958.0
2022-05-04 11:30:00,122.22,122.22,121.53,121.53,27510.0,109.4903,109.4903,108.8721,108.8721,27510.0
2022-05-04 12:00:00,121.58,121.77,121.0,121.03,25140.0,108.9169,109.0871,108.3973,108.4242,25140.0
2022-05-04 12:30:00,121.0,121.31,120.82,120.96,59152.0,108.3973,108.675,108.2361,108.3615,59152.0
2022-05-04 13:00:00,120.96,121.28,119.9,120.38,74865.0,108.3615,108.6482,107.4119,107.8419,74865.0
2022-05-04 13:30:00,120.35,120.35,119.99,120.19,25898.0,107.815,107.815,107.4925,107.6717,25898.0
2022-05-04 14:00:00,120.3,120.93,119.99,120.78,91071.0,107.7702,108.3346,107.4925,108.2002,91071.0
2022-05-04 14:30:00,120.97,121.51,119.91,121.32,134575.0,108.3705,108.8542,107.4209,108.684,134575.0
2022-05-04 15:00:00,121.41,121.85,121.16,121.45,188270.0,108.7646,109.1588,108.5407,108.8005,188270.0
2022-05-04 15:30:00,121.46,123.21,121.45,122.52,437147.0,108.8094,110.3772,108.8005,109.759,437147.0
2022-05-05 09:30:00,122.08,123.28,121.0,123.28,185309.0,109.3648,110.4399,108.3973,110.4399,185309.0
2022-05-05 10:00:00,123.2,123.55,122.39,122.9,57422.0,110.3682,110.6817,109.6426,110.0994,57422.0
2022-05-05 10:30:00,122.98,122.98,121.2,121.74,46247.0,110.1711,110.1711,108.5765,109.0603,46247.0
2022-05-05 11:00:00,121.76,122.03,120.86,121.47,50533.0,109.0782,109.3201,108.2719,108.8184,50533.0
2022-05-05 11:30:00,121.45,121.85,119.76,119.87,79527.0,108.8005,109.1588,107.2865,107.385,79527.0
2022-05-05 12:00:00,119.79,120.7,119.4,120.35,46512.0,107.3134,108.1286,106.964,107.815,46512.0
2022-05-05 12:30:00,120.39,120.67,119.02,119.8,146237.0,107.8509,108.1017,106.6236,107.3223,146237.0
2022-05-05 13:00:00,119.98,120.33,119.67,119.93,93815.0,107.4836,107.7971,107.2059,107.4388,93815.0
2022-05-05 13:30:00,119.92,120.44,119.32,119.7,97399.0,107.4298,107.8957,106.8923,107.2327,97399.0
2022-05-05 14:00:00,119.69,120.13,118.96,119.0,139684.0,107.2238,107.6179,106.5698,106.6056,139684.0
2022-05-05 14:30:00,119.03,119.33,118.38,119.04,84807.0,106.6325,106.9013,106.0502,106.6415,84807.0
2022-05-05 15:00:00,119.1,119.1,118.19,118.34,75200.0,106.6952,106.6952,105.88,106.0144,75200.0
2022-05-05 15:30:00,118.29,119.06,118.1,118.64,467256.0,105.9696,106.6594,105.7994,106.2831,467256.0
2022-05-06 09:30:00,118.02,118.1,115.82,115.94,57815.0,105.7277,105.7994,103.7569,103.8644,57815.0
2022-05-06 10:00:00,115.78,118.33,115.77,118.1,41877.0,103.721,106.0054,103.7121,105.7994,41877.0
2022-05-06 10:30:00,118.22,119.37,117.66,118.86,35638.0,105.9069,106.9371,105.4052,106.4802,35638.0
2022-05-06 11:00:00,118.75,119.36,118.52,119.05,36139.0,106.3817,106.9281,106.1756,106.6504,36139.0
2022-05-06 11:30:00,119.1,119.11,118.04,118.08,28323.0,106.6952,106.7042,105.7456,105.7815,28323.0
2022-05-06 12:00:00,118.06,119.28,118.05,119.21,28880.0,105.7635,106.8565,105.7546,106.7938,28880.0
2022-05-06 12:30:00,119.15,119.53,118.96,119.48,39595.0,106.74,107.0804,106.5698,107.0356,39595.0
2022-05-06 13:00:00,119.51,119.53,118.84,119.15,33038.0,107.0625,107.0804,106.4623,106.74,33038.0
2022-05-06 13:30:00,119.09,119.32,118.58,118.78,51100.0,106.6863,106.8923,106.2294,106.4086,51100.0
2022-05-06 14:00:00,118.7,119.18,118.28,118.41,66550.0,106.3369,106.7669,105.9606,106.0771,66550.0
2022-05-06 14:30:00,118.41,119.02,118.14,118.7,28306.0,106.0771,106.6236,105.8352,106.3369,28306.0
2022-05-06 15:00:00,118.51,118.66,118.1,118.38,43313.0,106.1667,106.3011,105.7994,106.0502,43313.0
2022-05-06 15:30:00,118.33,119.41,118.27,118.96,150946.0,106.0054,106.9729,105.9517,106.5698,150946.0
2022-05-09 09:30:00,117.0,117.81,116.24,116.91,50086.0,104.8139,105.5396,104.1331,104.7333,50086.0
2022-05-09 10:00:00,117.08,117.13,115.88,115.92,25411.0,104.8856,104.9304,103.8106,103.8464,25411.0
2022-05-09 10:30:00,115.82,116.43,115.65,115.65,45011.0,103.7569,104.3033,103.6046,103.6046,45011.0
2022-05-09 11:00:00,115.68,116.14,115.1,115.1,48395.0,103.6314,104.0435,103.1118,103.1118,48395.0
2022-05-09 11:30:00,115.13,115.71,114.76,115.59,32755.0,103.1387,103.6583,102.8073,103.5508,32755.0
2022-05-09 12:00:00,115.47,116.31,115.28,115.85,48917.0,103.4433,104.1958,103.2731,103.7837,48917.0
2022-05-09 12:30:00,115.87,116.04,114.47,114.61,23031.0,103.8016,103.9539,102.5475,102.6729,23031.0
2022-05-09 13:00:00,114.7,114.9,114.33,114.9,21914.0,102.7535,102.9327,102.422,102.9327,21914.0
2022-05-09 13:30:00,114.91,115.38,114.5,114.91,22378.0,102.9416,103.3627,102.5743,102.9416,22378.0
2022-05-09 14:00:00,115.24,115.26,114.57,114.66,22334.0,103.2373,103.2552,102.637,102.7177,22334.0
2022-05-09 14:30:00,114.59,115.0,114.25,114.85,28270.0,102.655,103.0223,102.3504,102.8879,28270.0
2022-05-09 15:00:00,114.93,115.07,113.96,114.11,44329.0,102.9595,103.085,102.0906,102.225,44329.0
2022-05-09 15:30:00,114.06,114.16,113.54,113.93,186293.0,102.1802,102.2697,101.7143,102.0637,186293.0
2022-05-10 09:30:00,115.23,115.49,114.26,115.22,43244.0,103.2283,103.4612,102.3593,103.2193,43244.0
2022-05-10 10:00:00,115.4,116.0,115.0,115.48,31267.0,103.3806,103.9181,103.0223,103.4523,31267.0
2022-05-10 10:30:00,115.6,115.61,113.24,113.41,24263.0,103.5598,103.5687,101.4456,101.5979,24263.0
2022-05-10 11:00:00,113.45,113.6,112.3,112.68,47306.0,101.6337,101.7681,100.6035,100.9439,47306.0
2022-05-10 11:30:00,112.71,113.25,112.37,112.64,23591.0,100.9708,101.4545,100.6662,100.9081,23591.0
2022-05-10 12:00:00,112.66,112.95,111.84,112.07,21770.0,100.926,101.1858,100.1914,100.3974,21770.0
2022-05-10 12:30:00,112.03,112.21,111.44,111.69,33479.0,100.3616,100.5228,99.833,100.057,33479.0
2022-05-10 13:00:00,111.65,112.42,111.63,112.42,34652.0,100.0212,100.711,100.0033,100.711,34652.0
2022-05-10 13:30:00,112.59,113.87,112.59,113.8,24973.0,100.8633,102.01,100.8633,101.9472,24973.0
2022-05-10 14:00:00,113.79,114.02,113.4,113.58,21902.0,101.9383,102.1443,101.5889,101.7502,21902.0
2022-05-10 14:30:00,113.64,113.98,113.34,113.62,22544.0,101.8039,102.1085,101.5352,101.786,22544.0
2022-05-10 15:00:00,113.62,114.03,113.14,113.24,22045.0,101.786,102.1533,101.356,101.4456,22045.0
2022-05-10 15:30:00,113.17,113.17,112.45,112.71,119203.0,101.3829,101.3829,100.7379,100.9708,119203.0
2022-05-11 09:30:00,112.94,115.23,112.17,115.18,58701.0,101.1768,103.2283,100.487,103.1835,58701.0
2022-05-11 10:00:00,114.92,116.02,114.47,115.95,42093.0,102.9506,103.936,102.5475,103.8733,42093.0
2022-05-11 10:30:00,115.86,116.38,115.39,115.99,28075.0,103.7927,104.2585,103.3716,103.9091,28075.0
2022-05-11 11:00:00,116.07,117.09,115.85,117.02,34794.0,103.9808,104.8946,103.7837,104.8319,34794.0
2022-05-11 11:30:00,117.01,117.48,116.89,117.23,50154.0,104.8229,105.244,104.7154,105.02,50154.0
2022-05-11 12:00:00,117.24,117.78,116.79,116.92,48283.0,105.029,105.5127,104.6258,104.7423,48283.0
2022-05-11 12:30:00,116.86,117.24,116.41,116.56,50949.0,104.6885,105.029,104.2854,104.4198,50949.0
2022-05-11 13:00:00,116.59,116.66,115.89,115.89,27136.0,104.4467,104.5094,103.8196,103.8196,27136.0
2022-05-11 13:30:00,115.79,116.39,115.49,115.49,20279.0,103.73,104.2675,103.4612,103.4612,20279.0
2022-05-11 14:00:00,115.59,117.06,115.53,116.63,30568.0,103.5508,104.8677,103.4971,104.4825,30568.0
2022-05-11 14:30:00,116.61,117.17,116.47,116.73,32245.0,104.4646,104.9662,104.3392,104.5721,32245.0
2022-05-11 15:00:00,116.66,116.84,116.33,116.51,32401.0,104.5094,104.6706,104.2137,104.375,32401.0
2022-05-11 15:30:00,116.52,116.65,115.38,115.4,130515.0,104.3839,104.5004,103.3627,103.3806,130515.0
2022-05-12 09:30:00,114.28,115.1,113.51,113.92,48072.0,102.3772,103.1118,101.6874,102.0547,48072.0
2022-05-12 10:00:00,113.75,114.9,113.43,114.23,23712.0,101.9025,102.9327,101.6158,102.3325,23712.0
2022-05-12 10:30:00,114.34,115.2,113.82,114.93,20865.0,102.431,103.2014,101.9652,102.9595,20865.0
2022-05-12 11:00:00,114.88,115.86,114.8,115.13,14865.0,102.9148,103.7927,102.8431,103.1387,14865.0
2022-05-12 11:30:00,115.08,115.13,113.14,113.23,19426.0,103.0939,103.1387,101.356,101.4366,19426.0
2022-05-12 12:00:00,113.24,114.16,113.11,114.16,18846.0,101.4456,102.2697,101.3291,102.2697,18846.0
2022-05-12 12:30:00,114.19,114.57,113.77,114.01,10619.0,102.2966,102.637,101.9204,102.1354,10619.0
2022-05-12 13:00:00,113.89,114.29,113.68,114.13,14356.0,102.0279,102.3862,101.8397,102.2429,14356.0
2022-05-12 13:30:00,114.07,114.21,113.11,113.49,16852.0,102.1891,102.3145,101.3291,101.6695,16852.0
2022-05-12 14:00:00,113.44,113.68,112.87,113.04,14378.0,101.6247,101.8397,101.1141,101.2664,14378.0
2022-05-12 14:30:00,112.95,113.07,112.53,112.68,16095.0,101.1858,101.2933,100.8095,100.9439,16095.0
2022-05-12 15:00:00,112.68,113.65,112.41,113.34,30450.0,100.9439,101.8129,100.702,101.5352,30450.0
2022-05-12 15:30:00,113.38,114.57,113.34,114.53,122485.0,101.571,102.637,101.5352,102.6012,122485.0
2022-05-13 09:30:00,115.45,116.01,114.76,115.88,23379.0,103.4254,103.9271,102.8073,103.8106,23379.0
2022-05-13 10:00:00,116.01,116.5,115.57,116.37,17917.0,103.9271,104.366,103.5329,104.2496,17917.0
2022-05-13 10:30:00,116.32,116.6,115.97,116.36,11563.0,104.2048,104.4556,103.8912,104.2406,11563.0
2022-05-13 11:00:00,116.25,117.25,116.23,117.18,17745.0,104.1421,105.0379,104.1241,104.9752,17745.0
2022-05-13 11:30:00,117.14,117.53,116.88,117.47,15459.0,104.9394,105.2887,104.7064,105.235,15459.0
2022-05-13 12:00:00,117.54,117.8,117.45,117.53,9401.0,105.2977,105.5306,105.2171,105.2887,9401.0
2022-05-13 12:30:00,117.55,117.88,116.52,117.01,19232.0,105.3067,105.6023,104.3839,104.8229,19232.0
2022-05-13 13:00:00,117.06,117.2,116.36,116.97,37596.0,104.8677,104.9931,104.2406,104.7871,37596.0
2022-05-13 13:30:00,116.98,117.07,116.26,116.28,12091.0,104.796,104.8767,104.151,104.1689,12091.0
2022-05-13 14:00:00,116.29,116.43,115.68,116.21,14695.0,104.1779,104.3033,103.6314,104.1062,14695.0
2022-05-13 14:30:00,116.3,116.71,115.97,116.62,21612.0,104.1869,104.5542,103.8912,104.4735,21612.0
2022-05-13 15:00:00,116.65,116.9,116.52,116.65,28569.0,104.5004,104.7244,104.3839,104.5004,28569.0
2022-05-13 15:30:00,116.64,116.95,116.11,116.73,110927.0,104.4914,104.7692,104.0166,104.5721,110927.0
2022-05-16 09:30:00,116.77,116.92,115.92,116.64,59910.0,104.6079,104.7423,103.8464,104.4914,59910.0
2022-05-16 10:00:00,116.48,118.2,116.19,118.2,31352.0,104.3481,105.889,104.0883,105.889,31352.0
2022-05-16 10:30:00,118.17,118.2,117.27,117.32,45574.0,105.8621,105.889,105.0558,105.1006,45574.0
2022-05-16 11:00:00,117.32,117.61,117.21,117.29,18837.0,105.1006,105.3604,105.0021,105.0737,18837.0
2022-05-16 11:30:00,117.24,118.22,116.95,118.19,21551.0,105.029,105.9069,104.7692,105.88,21551.0
2022-05-16 12:00:00,118.15,118.35,117.26,117.37,9194.0,105.8442,106.0233,105.0469,105.1454,9194.0
2022-05-16 12:30:00,117.38,117.42,116.44,117.2,20616.0,105.1544,105.1902,104.3123,104.9931,20616.0
2022-05-16 13:00:00,117.23,118.11,117.19,117.95,10478.0,105.02,105.8083,104.9842,105.665,10478.0
2022-05-16 13:30:00,118.07,118.22,117.46,117.69,10860.0,105.7725,105.9069,105.226,105.4321,10860.0
2022-05-16 14:00:00,117.69,118.1,117.62,118.1,10178.0,105.4321,105.7994,105.3694,105.7994,10178.0
2022-05-16 14:30:00,118.09,118.23,117.81,117.94,7552.0,105.7904,105.9158,105.5396,105.656,7552.0
2022-05-16 15:00:00,117.98,118.17,117.36,117.63,14675.0,105.6919,105.8621,105.1365,105.3783,14675.0
2022-05-16 15:30:00,117.58,117.62,116.84,117.13,81721.0,105.3335,105.3694,104.6706,104.9304,81721.0
2022-05-17 09:30:00,118.91,119.14,117.6,117.99,38798.0,106.525,106.7311,105.3515,105.7008,38798.0
2022-05-17 10:00:00,118.13,118.13,116.79,116.8,24372.0,105.8263,105.8263,104.6258,104.6348,24372.0
2022-05-17 10:30:00,116.88,117.58,116.68,117.58,21776.0,104.7064,105.3335,104.5273,105.3335,21776.0
2022-05-17 11:00:00,117.48,119.2,117.48,119.17,34966.0,105.244,106.7848,105.244,106.7579,34966.0
2022-05-17 11:30:00,119.08,119.16,118.93,119.06,16844.0,106.6773,106.749,106.5429,106.6594,16844.0
2022-05-17 12:00:00,119.0,119.43,118.94,119.11,12722.0,106.6056,106.9909,106.5519,106.7042,12722.0
2022-05-17 12:30:00,119.09,119.52,119.0,119.39,6941.0,106.6863,107.0715,106.6056,106.955,6941.0
2022-05-17 13:00:00,119.37,119.5,118.99,119.05,12845.0,106.9371,107.0536,106.5967,106.6504,12845.0
2022-05-17 13:30:00,119.11,119.35,119.05,119.05,7844.0,106.7042,106.9192,106.6504,106.6504,7844.0
2022-05-17 14:00:00,119.14,119.4,118.71,118.99,24459.0,106.7311,106.964,106.3458,106.5967,24459.0
2022-05-17 14:30:00,118.96,119.84,118.79,119.34,16176.0,106.5698,107.3582,106.4175,106.9102,16176.0
2022-05-17 15:00:00,119.38,119.82,119.26,119.31,20553.0,106.9461,107.3402,106.8386,106.8834,20553.0
2022-05-17 15:30:00,119.3,119.43,118.84,119.29,124732.0,106.8744,106.9909,106.4623,106.8654,124732.0
2022-05-18 09:30:00,118.46,119.02,117.9,118.2,35279.0,106.1219,106.6236,105.6202,105.889,35279.0
2022-05-18 10:00:00,118.29,119.34,117.95,118.87,32022.0,105.9696,106.9102,105.665,106.4892,32022.0
2022-05-18 10:30:00,118.92,120.24,118.91,120.2,19272.0,106.534,107.7165,106.525,107.6807,19272.0
2022-05-18 11:00:00,120.13,120.16,118.61,119.02,20440.0,107.6179,107.6448,106.2563,106.6236,20440.0
2022-05-18 11:30:00,118.98,119.12,118.72,119.06,17176.0,106.5877,106.7131,106.3548,106.6594,17176.0
2022-05-18 12:00:00,118.95,119.14,118.61,118.86,39236.0,106.5608,106.7311,106.2563,106.4802,39236.0
2022-05-18 12:30:00,118.89,119.55,118.81,119.54,24937.0,106.5071,107.0984,106.4354,107.0894,24937.0
2022-05-18 13:00:00,119.57,119.57,118.87,119.32,42598.0,107.1163,107.1163,106.4892,106.8923,42598.0
2022-05-18 13:30:00,119.25,119.74,118.7,118.82,36585.0,106.8296,107.2686,106.3369,106.4444,36585.0
2022-05-18 14:00:00,118.97,119.18,118.59,119.05,33570.0,106.5788,106.7669,106.2383,106.6504,33570.0
2022-05-18 14:30:00,119.01,119.05,118.52,118.53,36092.0,106.6146,106.6504,106.1756,106.1846,36092.0
2022-05-18 15:00:00,118.6,118.92,118.07,118.16,45578.0,106.2473,106.534,105.7725,105.8531,45578.0
2022-05-18 15:30:00,118.21,118.93,118.1,118.82,169436.0,105.8979,106.5429,105.7994,106.4444,169436.0
2022-05-19 09:30:00,117.6,119.62,117.22,118.91,55475.0,105.3515,107.1611,105.011,106.525,55475.0
2022-05-19 10:00:00,118.92,120.56,118.74,120.0,31181.0,106.534,108.0032,106.3727,107.5015,31181.0
2022-05-19 10:30:00,119.99,120.21,118.84,119.18,18528.0,107.4925,107.6896,106.4623,106.7669,18528.0
2022-05-19 11:00:00,119.13,119.86,119.02,119.69,19111.0,106.7221,107.3761,106.6236,107.2238,19111.0
2022-05-19 11:30:00,119.8,120.72,119.76,120.06,13382.0,107.3223,108.1465,107.2865,107.5552,13382.0
2022-05-19 12:00:00,120.13,120.51,119.58,119.75,8440.0,107.6179,107.9584,107.1252,107.2775,8440.0
2022-05-19 12:30:00,119.77,119.81,119.22,119.79,10187.0,107.2954,107.3313,106.8027,107.3134,10187.0
2022-05-19 13:00:00,119.82,120.29,119.31,120.09,10171.0,107.3402,107.7613,106.8834,107.5821,10171.0
2022-05-19 13:30:00,119.98,121.0,119.86,121.0,13014.0,107.4836,108.3973,107.3761,108.3973,13014.0
2022-05-19 14:00:00,120.99,121.82,120.74,121.64,44064.0,108.3884,109.1319,108.1644,108.9707,44064.0
2022-05-19 14:30:00,121.5,122.14,121.21,121.93,30134.0,108.8453,109.4186,108.5855,109.2305,30134.0
2022-05-19 15:00:00,122.02,122.35,121.29,121.8,47331.0,109.3111,109.6067,108.6571,109.114,47331.0
2022-05-19 15:30:00,121.81,122.09,121.25,121.38,138672.0,109.123,109.3738,108.6213,108.7378,138672.0
2022-05-20 09:30:00,122.6,122.91,121.16,121.5,31340.0,109.8307,110.1084,108.5407,108.8453,31340.0
2022-05-20 10:00:00,121.71,121.71,120.34,120.4,21781.0,109.0334,109.0334,107.8061,107.8598,21781.0
2022-05-20 10:30:00,120.29,120.5,119.04,119.04,33353.0,107.7613,107.9494,106.6415,106.6415,33353.0
2022-05-20 11:00:00,119.05,119.4,117.92,118.32,48088.0,106.6504,106.964,105.6381,105.9965,48088.0
2022-05-20 11:30:00,118.27,118.44,117.5,117.85,43941.0,105.9517,106.104,105.2619,105.5754,43941.0
2022-05-20 12:00:00,117.85,118.25,117.23,118.14,35098.0,105.5754,105.9338,105.02,105.8352,35098.0
2022-05-20 12:30:00,118.07,118.39,117.06,117.67,40700.0,105.7725,106.0592,104.8677,105.4142,40700.0
2022-05-20 13:00:00,117.64,117.65,116.31,116.31,24248.0,105.3873,105.3962,104.1958,104.1958,24248.0
2022-05-20 13:30:00,116.28,117.6,116.27,117.43,21349.0,104.1689,105.3515,104.16,105.1992,21349.0
2022-05-20 14:00:00,117.42,117.57,116.97,117.51,17385.0,105.1902,105.3246,104.7871,105.2708,17385.0
2022-05-20 14:30:00,117.56,117.78,117.1,117.22,11395.0,105.3156,105.5127,104.9035,105.011,11395.0
2022-05-20 15:00:00,117.32,118.14,116.81,118.14,31188.0,105.1006,105.8352,104.6437,105.8352,31188.0
2022-05-20 15:30:00,118.15,119.43,117.84,119.43,81808.0,105.8442,106.9909,105.5665,106.9909,81808.0
2022-05-23 09:30:00,120.86,121.72,120.05,121.48,48958.0,108.2719,109.0423,107.5463,108.8273,48958.0
2022-05-23 10:00:00,121.42,121.96,121.1,121.85,24760.0,108.7736,109.2573,108.4869,109.1588,24760.0
2022-05-23 10:30:00,122.01,123.0,121.66,123.0,58161.0,109.3021,110.189,108.9886,110.189,58161.0
2022-05-23 11:00:00,122.95,123.36,122.77,123.22,22192.0,110.1442,110.5115,109.983,110.3861,22192.0
2022-05-23 11:30:00,123.2,123.91,122.8,123.83,18163.0,110.3682,111.0042,110.0099,110.9326,18163.0
2022-05-23 12:00:00,123.78,123.85,123.07,123.07,19019.0,110.8878,110.9505,110.2517,110.2517,19019.0
2022-05-23 12:30:00,123.12,123.83,123.07,123.43,13023.0,110.2965,110.9326,110.2517,110.5742,13023.0
2022-05-23 13:00:00,123.4,123.61,122.48,122.62,17559.0,110.5474,110.7355,109.7232,109.8486,17559.0
2022-05-23 13:30:00,122.6,123.49,122.5,123.46,28355.0,109.8307,110.628,109.7411,110.6011,28355.0
2022-05-23 14:00:00,123.45,123.96,123.29,123.79,16926.0,110.5922,111.049,110.4488,110.8967,16926.0
2022-05-23 14:30:00,123.79,124.02,123.61,123.74,34367.0,110.8967,111.1028,110.7355,110.852,34367.0
2022-05-23 15:00:00,123.75,123.96,123.52,123.76,23443.0,110.8609,111.049,110.6549,110.8699,23443.0
2022-05-23 15:30:00,123.78,124.09,123.06,123.51,107921.0,110.8878,111.1655,110.2428,110.6459,107921.0
2022-05-24 09:30:00,122.73,123.71,122.21,122.82,45582.0,109.9471,110.8251,109.4813,110.0278,45582.0
2022-05-24 10:00:00,122.71,123.04,121.84,122.04,49823.0,109.9292,110.2249,109.1498,109.329,49823.0
2022-05-24 10:30:00,122.08,122.08,120.78,121.31,20748.0,109.3648,109.3648,108.2002,108.675,20748.0
2022-05-24 11:00:00,121.25,122.17,121.02,122.03,29411.0,108.6213,109.4455,108.4152,109.3201,29411.0
2022-05-24 11:30:00,122.1,122.69,121.69,122.55,16342.0,109.3828,109.9113,109.0155,109.7859,16342.0
2022-05-24 12:00:00,122.5,122.94,122.33,122.41,10430.0,109.7411,110.1353,109.5888,109.6605,10430.0
2022-05-24 12:30:00,122.48,122.51,121.89,122.34,9630.0,109.7232,109.7501,109.1946,109.5978,9630.0
2022-05-24 13:00:00,122.45,122.69,122.34,122.5,21224.0,109.6963,109.9113,109.5978,109.7411,21224.0
2022-05-24 13:30:00,122.67,122.98,122.44,122.63,7101.0,109.8934,110.1711,109.6874,109.8576,7101.0
2022-05-24 14:00:00,122.54,123.1,122.42,122.72,11092.0,109.7769,110.2786,109.6694,109.9382,11092.0
2022-05-24 14:30:00,122.73,123.07,122.42,122.75,15677.0,109.9471,110.2517,109.6694,109.9651,15677.0
2022-05-24 15:00:00,122.69,123.54,122.69,123.44,15718.0,109.9113,110.6728,109.9113,110.5832,15718.0
2022-05-24 15:30:00,123.49,124.12,123.31,123.68,83464.0,110.628,111.1924,110.4667,110.7982,83464.0
2022-05-25 09:30:00,123.15,125.37,122.54,124.19,38111.0,110.3234,112.3122,109.7769,111.2551,38111.0
2022-05-25 10:00:00,124.41,124.89,123.86,124.7,22418.0,111.4522,111.8822,110.9595,111.712,22418.0
2022-05-25 10:30:00,124.82,124.86,123.22,123.58,37533.0,111.8195,111.8553,110.3861,110.7086,37533.0
2022-05-25 11:00:00,123.59,123.83,123.39,123.57,35171.0,110.7176,110.9326,110.5384,110.6997,35171.0
2022-05-25 11:30:00,123.55,123.55,122.79,123.21,16879.0,110.6817,110.6817,110.0009,110.3772,16879.0
2022-05-25 12:00:00,123.24,123.53,122.79,122.84,8789.0,110.404,110.6638,110.0009,110.0457,8789.0
2022-05-25 12:30:00,122.89,122.99,122.41,122.83,16051.0,110.0905,110.1801,109.6605,110.0367,16051.0
2022-05-25 13:00:00,122.81,123.08,122.56,123.08,17046.0,110.0188,110.2607,109.7949,110.2607,17046.0
2022-05-25 13:30:00,123.1,123.14,122.45,122.71,17843.0,110.2786,110.3144,109.6963,109.9292,17843.0
2022-05-25 14:00:00,122.76,123.27,122.16,123.09,23304.0,109.974,110.4309,109.4365,110.2697,23304.0
2022-05-25 14:30:00,123.14,123.28,122.82,122.89,29081.0,110.3144,110.4399,110.0278,110.0905,29081.0
2022-05-25 15:00:00,122.86,123.31,122.76,122.77,56047.0,110.0636,110.4667,109.974,109.983,56047.0
2022-05-25 15:30:00,122.81,122.83,122.04,122.25,197861.0,110.0188,110.0367,109.329,109.5171,197861.0
2022-05-26 09:30:00,123.55,124.7,122.79,122.99,71501.0,110.6817,111.712,110.0009,110.1801,71501.0
2022-05-26 10:00:00,122.81,124.29,122.79,123.97,31232.0,110.0188,111.3447,110.0009,111.058,31232.0
2022-05-26 10:30:00,124.14,124.58,123.83,124.05,41112.0,111.2103,111.6045,110.9326,111.1297,41112.0
2022-05-26 11:00:00,124.03,124.31,123.79,123.98,57777.0,111.1117,111.3626,110.8967,111.067,57777.0
2022-05-26 11:30:00,124.03,124.1,123.55,123.67,36443.0,111.1117,111.1745,110.6817,110.7892,36443.0
2022-05-26 12:00:00,123.63,124.05,123.61,123.78,31913.0,110.7534,111.1297,110.7355,110.8878,31913.0
2022-05-26 12:30:00,123.75,124.43,123.63,123.85,34732.0,110.8609,111.4701,110.7534,110.9505,34732.0
2022-05-26 13:00:00,123.89,124.48,123.88,123.99,27870.0,110.9863,111.5149,110.9774,111.0759,27870.0
2022-05-26 13:30:00,124.07,124.58,123.98,124.15,22574.0,111.1476,111.6045,111.067,111.2192,22574.0
2022-05-26 14:00:00,124.2,124.2,123.2,123.21,29501.0,111.264,111.264,110.3682,110.3772,29501.0
2022-05-26 14:30:00,123.21,123.42,123.02,123.17,28052.0,110.3772,110.5653,110.2069,110.3413,28052.0
2022-05-26 15:00:00,123.17,123.39,122.96,123.35,70371.0,110.3413,110.5384,110.1532,110.5026,70371.0
2022-05-26 15:30:00,123.34,123.81,122.97,123.18,178845.0,110.4936,110.9147,110.1621,110.3503,178845.0
2022-05-27 09:30:00,124.0,124.98,123.25,124.47,51181.0,111.0849,111.9628,110.413,111.5059,51181.0
2022-05-27 10:00:00,124.62,124.63,123.72,123.91,103357.0,111.6403,111.6493,110.834,111.0042,103357.0
2022-05-27 10:30:00,123.89,124.0,123.12,123.89,32459.0,110.9863,111.0849,110.2965,110.9863,32459.0
2022-05-27 11:00:00,123.89,124.33,123.54,123.55,47274.0,110.9863,111.3805,110.6728,110.6817,47274.0
2022-05-27 11:30:00,123.5,124.22,123.35,124.21,17827.0,110.6369,111.282,110.5026,111.273,17827.0
2022-05-27 12:00:00,124.28,124.38,123.83,124.2,49817.0,111.3357,111.4253,110.9326,111.264,49817.0
2022-05-27 12:30:00,124.21,124.21,123.71,123.78,18345.0,111.273,111.273,110.8251,110.8878,18345.0
2022-05-27 13:00:00,123.78,124.17,123.7,124.0,26408.0,110.8878,111.2372,110.8161,111.0849,26408.0
2022-05-27 13:30:00,124.0,124.63,123.81,124.36,169964.0,111.0849,111.6493,110.9147,111.4074,169964.0
2022-05-27 14:00:00,124.45,125.09,124.41,124.7,30203.0,111.488,112.0613,111.4522,111.712,30203.0
2022-05-27 14:30:00,124.71,125.05,124.44,125.01,25557.0,111.7209,112.0255,111.479,111.9897,25557.0
2022-05-27 15:00:00,124.98,125.31,124.87,125.29,36586.0,111.9628,112.2584,111.8643,112.2405,36586.0
2022-05-27 15:30:00,125.3,126.02,125.2,126.02,155476.0,112.2495,112.8945,112.1599,112.8945,155476.0
2022-05-31 09:30:00,124.19,124.26,121.6,123.44,71606.0,111.2551,111.3178,108.9348,110.5832,71606.0
2022-05-31 10:00:00,123.51,123.92,122.47,123.25,42610.0,110.6459,111.0132,109.7142,110.413,42610.0
2022-05-31 10:30:00,123.22,123.29,122.57,122.88,28733.0,110.3861,110.4488,109.8038,110.0815,28733.0
2022-05-31 11:00:00,122.98,123.13,122.23,122.51,24406.0,110.1711,110.3055,109.4992,109.7501,24406.0
2022-05-31 11:30:00,122.44,122.95,122.27,122.75,20874.0,109.6874,110.1442,109.5351,109.9651,20874.0
2022-05-31 12:00:00,122.85,123.0,122.17,122.25,37737.0,110.0546,110.189,109.4455,109.5171,37737.0
2022-05-31 12:30:00,122.25,122.98,122.2,122.78,46097.0,109.5171,110.1711,109.4723,109.9919,46097.0
2022-05-31 13:00:00,122.75,123.03,122.53,122.87,52891.0,109.9651,110.2159,109.768,110.0726,52891.0
2022-05-31 13:30:00,122.88,123.19,122.75,122.92,132871.0,110.0815,110.3592,109.9651,110.1174,132871.0
2022-05-31 14:00:00,122.89,123.1,122.7,123.0,85237.0,110.0905,110.2786,109.9203,110.189,85237.0
2022-05-31 14:30:00,123.03,123.11,122.5,122.61,58062.0,110.2159,110.2876,109.7411,109.8396,58062.0
2022-05-31 15:00:00,122.57,122.72,122.03,122.57,40513.0,109.8038,109.9382,109.3201,109.8038,40513.0
2022-05-31 15:30:00,122.58,122.84,122.13,122.65,365135.0,109.8128,110.0457,109.4096,109.8755,365135.0
2022-06-01 09:30:00,122.57,123.23,122.06,122.78,55924.0,109.8038,110.3951,109.3469,109.9919,55924.0
2022-06-01 10:00:00,122.87,123.0,122.4,122.84,20766.0,110.0726,110.189,109.6515,110.0457,20766.0
2022-06-01 10:30:00,122.81,122.96,121.07,121.52,49227.0,110.0188,110.1532,108.46,108.8632,49227.0
2022-06-01 11:00:00,121.45,121.63,120.56,120.83,28972.0,108.8005,108.9617,108.0032,108.245,28972.0
2022-06-01 11:30:00,120.83,120.97,120.36,120.52,18130.0,108.245,108.3705,107.824,107.9673,18130.0
2022-06-01 12:00:00,120.53,120.86,120.35,120.53,18336.0,107.9763,108.2719,107.815,107.9763,18336.0
2022-06-01 12:30:00,120.54,120.79,120.27,120.41,17064.0,107.9852,108.2092,107.7434,107.8688,17064.0
2022-06-01 13:00:00,120.34,120.97,120.19,120.86,45700.0,107.8061,108.3705,107.6717,108.2719,45700.0
2022-06-01 13:30:00,120.92,121.78,120.92,121.52,17350.0,108.3257,109.0961,108.3257,108.8632,17350.0
2022-06-01 14:00:00,121.49,121.78,121.28,121.66,27776.0,108.8363,109.0961,108.6482,108.9886,27776.0
2022-06-01 14:30:00,121.66,121.72,121.38,121.44,29884.0,108.9886,109.0423,108.7378,108.7915,29884.0
2022-06-01 15:00:00,121.45,121.69,121.3,121.52,116131.0,108.8005,109.0155,108.6661,108.8632,116131.0
2022-06-01 15:30:00,121.5,122.05,121.39,121.7,200238.0,108.8453,109.338,108.7467,109.0244,200238.0
2022-06-02 09:30:00,122.3,122.35,121.19,121.51,32247.0,109.5619,109.6067,108.5675,108.8542,32247.0
2022-06-02 10:00:00,121.33,122.09,121.33,121.57,61733.0,108.693,109.3738,108.693,108.908,61733.0
2022-06-02 10:30:00,121.65,122.77,121.59,122.77,38848.0,108.9796,109.983,108.9259,109.983,38848.0
2022-06-02 11:00:00,122.78,123.06,122.64,122.86,32468.0,109.9919,110.2428,109.8665,110.0636,32468.0
2022-06-02 11:30:00,122.86,123.73,122.68,123.26,28203.0,110.0636,110.843,109.9024,110.4219,28203.0
2022-06-02 12:00:00,123.19,124.48,123.17,124.29,74291.0,110.3592,111.5149,110.3413,111.3447,74291.0
2022-06-02 12:30:00,124.31,124.8,124.26,124.57,27306.0,111.3626,111.8015,111.3178,111.5955,27306.0
2022-06-02 13:00:00,124.62,124.62,124.22,124.34,15064.0,111.6403,111.6403,111.282,111.3895,15064.0
2022-06-02 13:30:00,124.42,124.8,124.33,124.78,14786.0,111.4611,111.8015,111.3805,111.7836,14786.0
2022-06-02 14:00:00,124.81,125.0,124.57,124.74,16773.0,111.8105,111.9807,111.5955,111.7478,16773.0
2022-06-02 14:30:00,124.85,124.96,124.6,124.6,13866.0,111.8463,111.9449,111.6224,111.6224,13866.0
2022-06-02 15:00:00,124.64,124.99,124.61,124.86,25358.0,111.6582,111.9718,111.6313,111.8553,25358.0
2022-06-02 15:30:00,124.91,125.6,124.88,125.53,98747.0,111.9001,112.5182,111.8732,112.4555,98747.0
2022-06-03 09:30:00,124.79,125.15,122.78,122.99,42262.0,111.7926,112.1151,109.9919,110.1801,42262.0
2022-06-03 10:00:00,123.2,123.89,122.86,123.38,23958.0,110.3682,110.9863,110.0636,110.5294,23958.0
2022-06-03 10:30:00,123.32,123.74,122.96,123.23,13920.0,110.4757,110.852,110.1532,110.3951,13920.0
2022-06-03 11:00:00,123.2,123.2,122.22,122.55,11539.0,110.3682,110.3682,109.4903,109.7859,11539.0
2022-06-03 11:30:00,122.53,123.8,122.32,122.48,21308.0,109.768,110.9057,109.5798,109.7232,21308.0
2022-06-03 12:00:00,122.56,122.71,122.1,122.33,15090.0,109.7949,109.9292,109.3828,109.5888,15090.0
2022-06-03 12:30:00,122.32,122.56,122.23,122.47,25570.0,109.5798,109.7949,109.4992,109.7142,25570.0
2022-06-03 13:00:00,122.49,122.82,122.02,122.12,24283.0,109.7321,110.0278,109.3111,109.4007,24283.0
2022-06-03 13:30:00,122.1,122.13,121.68,121.75,8806.0,109.3828,109.4096,109.0065,109.0692,8806.0
2022-06-03 14:00:00,121.76,122.01,121.61,122.0,7439.0,109.0782,109.3021,108.9438,109.2932,7439.0
2022-06-03 14:30:00,121.98,122.07,121.66,121.95,10146.0,109.2753,109.3559,108.9886,109.2484,10146.0
2022-06-03 15:00:00,121.95,122.1,121.63,121.9,18146.0,109.2484,109.3828,108.9617,109.2036,18146.0
2022-06-03 15:30:00,121.94,121.94,121.26,121.26,154663.0,109.2394,109.2394,108.6303,108.6303,154663.0
2022-06-06 09:30:00,122.11,122.11,119.77,120.07,67726.0,109.3917,109.3917,107.2954,107.5642,67726.0
2022-06-06 10:00:00,120.03,120.99,120.01,120.34,38187.0,107.5284,108.3884,107.5104,107.8061,38187.0
2022-06-06 10:30:00,120.34,120.72,120.24,120.61,32824.0,107.8061,108.1465,107.7165,108.048,32824.0
2022-06-06 11:00:00,120.57,120.57,119.67,120.14,30388.0,108.0121,108.0121,107.2059,107.6269,30388.0
2022-06-06 11:30:00,120.18,120.57,120.13,120.54,19245.0,107.6627,108.0121,107.6179,107.9852,19245.0
2022-06-06 12:00:00,120.54,120.57,119.67,119.69,17815.0,107.9852,108.0121,107.2059,107.2238,17815.0
2022-06-06 12:30:00,119.68,119.94,119.51,119.83,20692.0,107.2148,107.4477,107.0625,107.3492,20692.0
2022-06-06 13:00:00,119.8,120.0,119.59,119.68,24177.0,107.3223,107.5015,107.1342,107.2148,24177.0
2022-06-06 13:30:00,119.66,120.23,119.66,120.21,34504.0,107.1969,107.7075,107.1969,107.6896,34504.0
2022-06-06 14:00:00,120.18,120.18,119.57,119.61,32974.0,107.6627,107.6627,107.1163,107.1521,32974.0
2022-06-06 14:30:00,119.58,120.3,119.58,120.23,16736.0,107.1252,107.7702,107.1252,107.7075,16736.0
2022-06-06 15:00:00,120.16,120.27,119.89,120.19,19395.0,107.6448,107.7434,107.4029,107.6717,19395.0
2022-06-06 15:30:00,120.15,120.62,120.03,120.5,187647.0,107.6359,108.0569,107.5284,107.9494,187647.0
2022-06-07 09:30:00,119.78,120.18,119.1,119.9,36811.0,107.3044,107.6627,106.6952,107.4119,36811.0
2022-06-07 10:00:00,119.75,120.28,119.52,120.04,23423.0,107.2775,107.7523,107.0715,107.5373,23423.0
2022-06-07 10:30:00,120.03,120.34,119.97,120.05,19817.0,107.5284,107.8061,107.4746,107.5463,19817.0
2022-06-07 11:00:00,120.15,120.15,119.76,119.85,15449.0,107.6359,107.6359,107.2865,107.3671,15449.0
2022-06-07 11:30:00,120.0,120.05,119.69,119.87,10200.0,107.5015,107.5463,107.2238,107.385,10200.0
2022-06-07 12:00:00,119.86,120.06,119.84,119.89,11149.0,107.3761,107.5552,107.3582,107.4029,11149.0
2022-06-07 12:30:00,119.9,120.27,119.9,120.27,12369.0,107.4119,107.7434,107.4119,107.7434,12369.0
2022-06-07 13:00:00,120.31,120.6,120.21,120.52,13146.0,107.7792,108.039,107.6896,107.9673,13146.0
2022-06-07 13:30:00,120.63,120.93,120.49,120.51,15881.0,108.0659,108.3346,107.9405,107.9584,15881.0
2022-06-07 14:00:00,120.4,120.67,120.35,120.52,19902.0,107.8598,108.1017,107.815,107.9673,19902.0
2022-06-07 14:30:00,120.5,120.62,120.28,120.5,15450.0,107.9494,108.0569,107.7523,107.9494,15450.0
2022-06-07 15:00:00,120.48,120.67,120.41,120.48,44131.0,107.9315,108.1017,107.8688,107.9315,44131.0
2022-06-07 15:30:00,120.48,121.23,120.27,121.22,152693.0,107.9315,108.6034,107.7434,108.5944,152693.0
2022-06-08 09:30:00,119.98,120.13,119.31,119.41,25650.0,107.4836,107.6179,106.8834,106.9729,25650.0
2022-06-08 10:00:00,119.37,119.42,118.84,119.23,11239.0,106.9371,106.9819,106.4623,106.8117,11239.0
2022-06-08 10:30:00,119.11,119.53,119.0,119.07,46548.0,106.7042,107.0804,106.6056,106.6684,46548.0
2022-06-08 11:00:00,119.12,119.26,118.93,118.96,24090.0,106.7131,106.8386,106.5429,106.5698,24090.0
2022-06-08 11:30:00,118.92,119.19,118.89,119.0,14100.0,106.534,106.7759,106.5071,106.6056,14100.0
2022-06-08 12:00:00,118.97,119.09,118.82,118.98,12627.0,106.5788,106.6863,106.4444,106.5877,12627.0
2022-06-08 12:30:00,119.09,119.09,118.51,118.94,6917.0,106.6863,106.6863,106.1667,106.5519,6917.0
2022-06-08 13:00:00,118.9,118.96,118.55,118.6,10844.0,106.5161,106.5698,106.2025,106.2473,10844.0
2022-06-08 13:30:00,118.54,118.66,118.04,118.43,9552.0,106.1936,106.3011,105.7456,106.095,9552.0
2022-06-08 14:00:00,118.37,118.49,117.91,118.01,18090.0,106.0413,106.1488,105.6292,105.7188,18090.0
2022-06-08 14:30:00,118.06,118.13,117.68,117.82,15433.0,105.7635,105.8263,105.4231,105.5485,15433.0
2022-06-08 15:00:00,117.88,118.32,117.76,118.3,13945.0,105.6023,105.9965,105.4948,105.9785,13945.0
2022-06-08 15:30:00,118.37,118.59,117.51,117.83,230222.0,106.0413,106.2383,105.2708,105.5575,230222.0
2022-06-09 09:30:00,117.03,117.45,116.61,117.17,18855.0,104.8408,105.2171,104.4646,104.9662,18855.0
2022-06-09 10:00:00,117.28,117.32,116.51,116.79,7767.0,105.0648,105.1006,104.375,104.6258,7767.0
2022-06-09 10:30:00,117.0,117.29,116.75,117.11,4972.0,104.8139,105.0737,104.59,104.9125,4972.0
2022-06-09 11:00:00,117.1,117.1,116.81,116.86,17181.0,104.9035,104.9035,104.6437,104.6885,17181.0
2022-06-09 11:30:00,116.93,117.0,116.7,116.84,16019.0,104.7512,104.8139,104.5452,104.6706,16019.0
2022-06-09 12:00:00,116.85,117.45,116.83,117.41,11132.0,104.6796,105.2171,104.6617,105.1812,11132.0
2022-06-09 12:30:00,117.43,117.57,117.23,117.42,9822.0,105.1992,105.3246,105.02,105.1902,9822.0
2022-06-09 13:00:00,117.38,117.79,117.22,117.26,16719.0,105.1544,105.5217,105.011,105.0469,16719.0
2022-06-09 13:30:00,117.25,117.3,117.03,117.3,11126.0,105.0379,105.0827,104.8408,105.0827,11126.0
2022-06-09 14:00:00,117.31,117.31,116.86,117.01,10638.0,105.0917,105.0917,104.6885,104.8229,10638.0
2022-06-09 14:30:00,116.99,117.09,116.77,116.82,9879.0,104.805,104.8946,104.6079,104.6527,9879.0
2022-06-09 15:00:00,116.82,116.86,116.37,116.41,18481.0,104.6527,104.6885,104.2496,104.2854,18481.0
2022-06-09 15:30:00,116.41,116.43,115.38,115.49,67352.0,104.2854,104.3033,103.3627,103.4612,67352.0
2022-06-10 09:30:00,113.69,114.13,112.76,113.24,42203.0,101.8487,102.2429,101.0156,101.4456,42203.0
2022-06-10 10:00:00,112.98,113.06,112.01,112.19,20197.0,101.2127,101.2843,100.3437,100.5049,20197.0
2022-06-10 10:30:00,112.11,113.36,112.08,112.74,41683.0,100.4333,101.5531,100.4064,100.9976,41683.0
2022-06-10 11:00:00,112.74,112.93,112.52,112.85,8951.0,100.9976,101.1679,100.8006,101.0962,8951.0
2022-06-10 11:30:00,112.87,113.18,112.49,113.1,8669.0,101.1141,101.3918,100.7737,101.3202,8669.0
2022-06-10 12:00:00,113.27,113.27,112.32,112.45,14862.0,101.4724,101.4724,100.6214,100.7379,14862.0
2022-06-10 12:30:00,112.55,112.63,112.09,112.23,9920.0,100.8274,100.8991,100.4153,100.5408,9920.0
2022-06-10 13:00:00,112.22,112.46,111.8,112.43,11553.0,100.5318,100.7468,100.1556,100.7199,11553.0
2022-06-10 13:30:00,112.38,112.59,112.16,112.4,10888.0,100.6751,100.8633,100.4781,100.6931,10888.0
2022-06-10 14:00:00,112.38,112.91,112.18,112.69,10242.0,100.6751,101.1499,100.496,100.9529,10242.0
2022-06-10 14:30:00,112.69,113.32,112.55,113.32,8892.0,100.9529,101.5172,100.8274,101.5172,8892.0
2022-06-10 15:00:00,113.34,113.72,113.02,113.53,11846.0,101.5352,101.8756,101.2485,101.7054,11846.0
2022-06-10 15:30:00,113.47,113.47,112.61,112.74,100151.0,101.6516,101.6516,100.8812,100.9976,100151.0
2022-06-13 09:30:00,109.61,110.08,108.51,108.51,88876.0,98.1936,98.6147,97.2082,97.2082,88876.0
2022-06-13 10:00:00,108.58,109.4,108.21,108.39,49932.0,97.2709,98.0055,96.9395,97.1007,49932.0
2022-06-13 10:30:00,108.42,108.66,107.43,107.91,71311.0,97.1276,97.3426,96.2407,96.6707,71311.0
2022-06-13 11:00:00,107.86,109.1,107.82,108.82,29781.0,96.6259,97.7368,96.5901,97.4859,29781.0
2022-06-13 11:30:00,108.91,109.09,108.43,109.04,15969.0,97.5666,97.7278,97.1366,97.683,15969.0
2022-06-13 12:00:00,109.01,109.5,108.88,109.21,11112.0,97.6561,98.0951,97.5397,97.8353,11112.0
2022-06-13 12:30:00,109.15,109.67,108.72,108.73,13571.0,97.7816,98.2474,97.3963,97.4053,13571.0
2022-06-13 13:00:00,108.68,108.72,108.43,108.69,11218.0,97.3605,97.3963,97.1366,97.3695,11218.0
2022-06-13 13:30:00,108.66,109.48,108.46,109.22,15085.0,97.3426,98.0772,97.1634,97.8443,15085.0
2022-06-13 14:00:00,109.18,109.2,108.7,108.88,15343.0,97.8084,97.8264,97.3784,97.5397,15343.0
2022-06-13 14:30:00,108.86,109.29,108.56,108.8,14469.0,97.5218,97.907,97.253,97.468,14469.0
2022-06-13 15:00:00,108.83,108.94,107.98,108.0,29641.0,97.4949,97.5934,96.7334,96.7513,29641.0
2022-06-13 15:30:00,107.98,108.2,107.45,108.09,110362.0,96.7334,96.9305,96.2586,96.832,110362.0
2022-06-14 09:30:00,108.16,109.27,107.42,108.69,32593.0,96.8947,97.8891,96.2317,97.3695,32593.0
2022-06-14 10:00:00,108.6,108.7,108.07,108.07,10807.0,97.2888,97.3784,96.814,96.814,10807.0
2022-06-14 10:30:00,108.09,108.74,108.0,108.53,12797.0,96.832,97.4143,96.7513,97.2261,12797.0
2022-06-14 11:00:00,108.56,108.7,107.82,108.2,10638.0,97.253,97.3784,96.5901,96.9305,10638.0
2022-06-14 11:30:00,107.88,108.17,107.62,108.1,14360.0,96.6438,96.9036,96.4109,96.8409,14360.0
2022-06-14 12:00:00,108.04,108.04,107.45,107.63,10992.0,96.7872,96.7872,96.2586,96.4199,10992.0
2022-06-14 12:30:00,107.67,107.93,107.3,107.92,12188.0,96.4557,96.6886,96.1242,96.6797,12188.0
2022-06-14 13:00:00,107.97,108.37,107.7,108.09,15125.0,96.7245,97.0828,96.4826,96.832,15125.0
2022-06-14 13:30:00,108.15,108.16,107.6,107.91,11816.0,96.8857,96.8947,96.393,96.6707,11816.0
2022-06-14 14:00:00,107.91,108.29,107.72,107.78,15821.0,96.6707,97.0111,96.5005,96.5543,15821.0
2022-06-14 14:30:00,107.74,107.83,107.47,107.61,12045.0,96.5184,96.599,96.2765,96.402,12045.0
2022-06-14 15:00:00,107.59,107.74,107.29,107.74,15032.0,96.384,96.5184,96.1153,96.5184,15032.0
2022-06-14 15:30:00,107.83,108.28,107.77,107.96,82245.0,96.599,97.0022,96.5453,96.7155,82245.0
2022-06-15 09:30:00,109.57,109.87,108.46,108.78,22431.0,98.1578,98.4266,97.1634,97.4501,22431.0
2022-06-15 10:00:00,108.81,108.97,108.51,108.69,11542.0,97.477,97.6203,97.2082,97.3695,11542.0
2022-06-15 10:30:00,108.69,108.76,106.99,107.38,17466.0,97.3695,97.4322,95.8465,96.1959,17466.0
2022-06-15 11:00:00,107.41,107.41,106.77,107.13,14124.0,96.2228,96.2228,95.6494,95.972,14124.0
2022-06-15 11:30:00,107.08,107.31,106.95,107.31,6908.0,95.9272,96.1332,95.8107,96.1332,6908.0
2022-06-15 12:00:00,107.18,107.21,106.85,107.04,11584.0,96.0167,96.0436,95.7211,95.8913,11584.0
2022-06-15 12:30:00,107.03,107.17,106.36,106.42,8952.0,95.8824,96.0078,95.2822,95.3359,8952.0
2022-06-15 13:00:00,106.48,106.74,106.44,106.62,9446.0,95.3897,95.6226,95.3538,95.5151,9446.0
2022-06-15 13:30:00,106.59,107.04,106.37,107.04,7863.0,95.4882,95.8913,95.2911,95.8913,7863.0
2022-06-15 14:00:00,106.82,107.05,105.83,106.04,17494.0,95.6942,95.9003,94.8074,94.9955,17494.0
2022-06-15 14:30:00,106.06,107.79,105.1,106.82,22079.0,95.0134,96.5632,94.1534,95.6942,22079.0
2022-06-15 15:00:00,106.91,107.77,106.66,107.77,17958.0,95.7749,96.5453,95.5509,96.5453,17958.0
2022-06-15 15:30:00,107.79,108.3,107.0,107.06,155014.0,96.5632,97.0201,95.8555,95.9092,155014.0
2022-06-16 09:30:00,104.85,105.39,103.71,104.0,61499.0,93.9294,94.4132,92.9082,93.168,61499.0
2022-06-16 10:00:00,103.93,104.8,103.67,104.5,37852.0,93.1052,93.8846,92.8723,93.6159,37852.0
2022-06-16 10:30:00,104.47,104.6,103.62,103.84,36426.0,93.589,93.7055,92.8275,93.0246,36426.0
2022-06-16 11:00:00,103.85,104.2,103.4,104.12,45348.0,93.0336,93.3471,92.6304,93.2755,45348.0
2022-06-16 11:30:00,104.12,104.13,103.58,103.98,16340.0,93.2755,93.2844,92.7917,93.15,16340.0
2022-06-16 12:00:00,104.04,104.16,103.77,104.13,16109.0,93.2038,93.3113,92.9619,93.2844,16109.0
2022-06-16 12:30:00,104.11,104.38,103.81,103.98,16713.0,93.2665,93.5084,92.9977,93.15,16713.0
2022-06-16 13:00:00,104.11,104.4,103.64,104.27,19543.0,93.2665,93.5263,92.8455,93.4098,19543.0
2022-06-16 13:30:00,104.24,104.33,103.98,104.06,46794.0,93.383,93.4636,93.15,93.2217,46794.0
2022-06-16 14:00:00,104.08,104.35,103.88,104.33,35931.0,93.2396,93.4815,93.0605,93.4636,35931.0
2022-06-16 14:30:00,104.33,104.41,103.14,103.23,34350.0,93.4636,93.5353,92.3975,92.4782,34350.0
2022-06-16 15:00:00,103.31,104.02,103.3,103.86,32019.0,92.5498,93.1859,92.5409,93.0425,32019.0
2022-06-16 15:30:00,103.86,104.01,103.34,103.96,140253.0,93.0425,93.1769,92.5767,93.1321,140253.0
2022-06-17 09:30:00,104.32,105.85,104.3,105.28,150662.0,93.4546,94.8253,93.4367,94.3146,150662.0
2022-06-17 10:00:00,105.13,105.13,103.25,103.26,26567.0,94.1803,94.1803,92.4961,92.505,26567.0
2022-06-17 10:30:00,103.29,103.33,102.73,102.92,18543.0,92.5319,92.5677,92.0302,92.2004,18543.0
2022-06-17 11:00:00,102.95,103.48,102.8,103.34,22312.0,92.2273,92.7021,92.0929,92.5767,22312.0
2022-06-17 11:30:00,103.37,103.64,103.16,103.37,19090.0,92.6036,92.8455,92.4154,92.6036,19090.0
2022-06-17 12:00:00,103.26,103.83,102.9,103.82,28856.0,92.505,93.0157,92.1825,93.0067,28856.0
2022-06-17 12:30:00,103.81,103.81,102.98,103.26,16609.0,92.9977,92.9977,92.2542,92.505,16609.0
2022-06-17 13:00:00,103.26,104.27,103.25,103.55,14467.0,92.505,93.4098,92.4961,92.7648,14467.0
2022-06-17 13:30:00,103.5,103.65,103.16,103.43,15822.0,92.72,92.8544,92.4154,92.6573,15822.0
2022-06-17 14:00:00,103.48,104.07,103.42,103.86,26164.0,92.7021,93.2307,92.6484,93.0425,26164.0
2022-06-17 14:30:00,103.83,104.43,103.63,103.84,44511.0,93.0157,93.5532,92.8365,93.0246,44511.0
2022-06-17 15:00:00,103.86,104.66,103.83,104.63,47641.0,93.0425,93.7592,93.0157,93.7323,47641.0
2022-06-17 15:30:00,104.63,104.69,103.89,103.95,169859.0,93.7323,93.7861,93.0694,93.1232,169859.0
2022-06-21 09:30:00,108.14,108.44,106.58,108.18,80199.0,96.8768,97.1455,95.4792,96.9126,80199.0
2022-06-21 10:00:00,108.22,108.66,108.09,108.32,35483.0,96.9484,97.3426,96.832,97.038,35483.0
2022-06-21 10:30:00,108.33,109.23,108.32,108.93,40994.0,97.047,97.8532,97.038,97.5845,40994.0
2022-06-21 11:00:00,108.97,109.09,108.45,108.75,21491.0,97.6203,97.7278,97.1545,97.4232,21491.0
2022-06-21 11:30:00,108.76,108.95,108.13,108.13,31700.0,97.4322,97.6024,96.8678,96.8678,31700.0
2022-06-21 12:00:00,108.06,108.95,107.97,108.95,15692.0,96.8051,97.6024,96.7245,97.6024,15692.0
2022-06-21 12:30:00,108.98,109.41,108.88,109.41,9072.0,97.6293,98.0145,97.5397,98.0145,9072.0
2022-06-21 13:00:00,109.4,109.57,109.16,109.21,13397.0,98.0055,98.1578,97.7905,97.8353,13397.0
2022-06-21 13:30:00,109.28,109.37,108.88,108.96,11048.0,97.898,97.9786,97.5397,97.6114,11048.0
2022-06-21 14:00:00,108.93,109.31,108.87,109.09,13389.0,97.5845,97.9249,97.5307,97.7278,13389.0
2022-06-21 14:30:00,109.13,109.28,108.82,109.24,14534.0,97.7636,97.898,97.4859,97.8622,14534.0
2022-06-21 15:00:00,109.2,109.44,109.03,109.13,26905.0,97.8264,98.0414,97.6741,97.7636,26905.0
2022-06-21 15:30:00,109.13,109.13,108.75,108.77,163317.0,97.7636,97.7636,97.4232,97.4411,163317.0
2022-06-22 09:30:00,106.08,108.0,106.05,107.47,48363.0,95.0313,96.7513,95.0044,96.2765,48363.0
2022-06-22 10:00:00,107.45,108.2,107.07,108.14,22806.0,96.2586,96.9305,95.9182,96.8768,22806.0
2022-06-22 10:30:00,108.08,108.95,108.0,108.13,24266.0,96.823,97.6024,96.7513,96.8678,24266.0
2022-06-22 11:00:00,108.22,108.22,107.51,108.15,15098.0,96.9484,96.9484,96.3124,96.8857,15098.0
2022-06-22 11:30:00,108.24,108.43,107.57,107.64,18334.0,96.9663,97.1366,96.3661,96.4288,18334.0
2022-06-22 12:00:00,107.66,107.95,107.11,107.79,25220.0,96.4468,96.7065,95.954,96.5632,25220.0
2022-06-22 12:30:00,107.75,108.09,107.74,107.94,19133.0,96.5274,96.832,96.5184,96.6976,19133.0
2022-06-22 13:00:00,107.93,108.13,107.65,108.01,13080.0,96.6886,96.8678,96.4378,96.7603,13080.0
2022-06-22 13:30:00,107.96,108.24,107.78,108.22,14273.0,96.7155,96.9663,96.5543,96.9484,14273.0
2022-06-22 14:00:00,108.25,108.55,108.08,108.15,15367.0,96.9753,97.2441,96.823,96.8857,15367.0
2022-06-22 14:30:00,108.13,108.23,107.98,108.16,11976.0,96.8678,96.9574,96.7334,96.8947,11976.0
2022-06-22 15:00:00,108.13,108.21,107.92,108.02,15284.0,96.8678,96.9395,96.6797,96.7693,15284.0
2022-06-22 15:30:00,107.97,108.06,107.52,107.52,102704.0,96.7245,96.8051,96.3213,96.3213,102704.0
2022-06-23 09:30:00,107.27,107.97,106.02,106.33,30347.0,96.0974,96.7245,94.9776,95.2553,30347.0
2022-06-23 10:00:00,106.33,107.0,106.09,106.54,22560.0,95.2553,95.8555,95.0403,95.4434,22560.0
2022-06-23 10:30:00,106.62,107.05,106.4,106.84,16292.0,95.5151,95.9003,95.318,95.7122,16292.0
2022-06-23 11:00:00,106.8,106.85,105.88,106.02,16280.0,95.6763,95.7211,94.8521,94.9776,16280.0
2022-06-23 11:30:00,106.1,106.13,105.3,105.38,57418.0,95.0492,95.0761,94.3326,94.4042,57418.0
2022-06-23 12:00:00,105.37,105.44,104.5,104.57,43058.0,94.3953,94.458,93.6159,93.6786,43058.0
2022-06-23 12:30:00,104.57,104.58,104.06,104.14,24028.0,93.6786,93.6875,93.2217,93.2934,24028.0
2022-06-23 13:00:00,104.2,104.2,103.61,103.71,31186.0,93.3471,93.3471,92.8186,92.9082,31186.0
2022-06-23 13:30:00,103.69,103.9,103.51,103.62,15024.0,92.8902,93.0784,92.729,92.8275,15024.0
2022-06-23 14:00:00,103.63,103.92,103.53,103.89,12264.0,92.8365,93.0963,92.7469,93.0694,12264.0
2022-06-23 14:30:00,103.94,104.11,103.39,103.49,17527.0,93.1142,93.2665,92.6215,92.7111,17527.0
2022-06-23 15:00:00,103.47,103.9,103.46,103.57,28716.0,92.6932,93.0784,92.6842,92.7827,28716.0
2022-06-23 15:30:00,103.62,104.0,103.41,103.69,149849.0,92.8275,93.168,92.6394,92.8902,149849.0
2022-06-24 09:30:00,104.3,105.95,103.92,105.95,54193.0,93.4367,94.9149,93.0963,94.9149,54193.0
2022-06-24 10:00:00,106.12,107.44,106.11,107.37,26484.0,95.0671,96.2497,95.0582,96.187,26484.0
2022-06-24 10:30:00,107.31,107.98,107.3,107.89,27036.0,96.1332,96.7334,96.1242,96.6528,27036.0
2022-06-24 11:00:00,107.88,108.41,107.76,108.37,87849.0,96.6438,97.1186,96.5363,97.0828,87849.0
2022-06-24 11:30:00,108.38,108.72,108.09,108.29,54843.0,97.0918,97.3963,96.832,97.0111,54843.0
2022-06-24 12:00:00,108.2,108.4,107.89,108.0,20158.0,96.9305,97.1097,96.6528,96.7513,20158.0
2022-06-24 12:30:00,107.95,108.23,107.93,108.01,17708.0,96.7065,96.9574,96.6886,96.7603,17708.0
2022-06-24 13:00:00,108.0,108.05,107.8,107.92,34791.0,96.7513,96.7961,96.5722,96.6797,34791.0
2022-06-24 13:30:00,107.86,108.03,107.68,107.77,14900.0,96.6259,96.7782,96.4647,96.5453,14900.0
2022-06-24 14:00:00,107.78,107.88,107.54,107.74,14421.0,96.5543,96.6438,96.3392,96.5184,14421.0
2022-06-24 14:30:00,107.73,108.0,107.67,107.97,19534.0,96.5095,96.7513,96.4557,96.7245,19534.0
2022-06-24 15:00:00,107.96,108.21,107.86,108.18,43782.0,96.7155,96.9395,96.6259,96.9126,43782.0
2022-06-24 15:30:00,108.18,108.47,107.97,108.25,172609.0,96.9126,97.1724,96.7245,96.9753,172609.0
2022-06-27 09:30:00,108.69,108.96,107.51,107.53,65787.0,97.3695,97.6114,96.3124,96.3303,65787.0
2022-06-27 10:00:00,107.54,108.01,107.14,107.69,33435.0,96.3392,96.7603,95.9809,96.4736,33435.0
2022-06-27 10:30:00,107.73,108.53,107.64,108.43,61497.0,96.5095,97.2261,96.4288,97.1366,61497.0
2022-06-27 11:00:00,108.42,109.24,108.31,109.0,57378.0,97.1276,97.8622,97.0291,97.6472,57378.0
2022-06-27 11:30:00,109.01,109.05,108.39,108.79,52008.0,97.6561,97.692,97.1007,97.4591,52008.0
2022-06-27 12:00:00,108.83,109.07,108.55,109.07,32654.0,97.4949,97.7099,97.2441,97.7099,32654.0
2022-06-27 12:30:00,109.04,109.11,108.72,109.01,29804.0,97.683,97.7457,97.3963,97.6561,29804.0
2022-06-27 13:00:00,109.0,109.11,108.65,108.94,34371.0,97.6472,97.7457,97.3336,97.5934,34371.0
2022-06-27 13:30:00,108.89,109.02,108.32,108.61,49744.0,97.5486,97.6651,97.038,97.2978,49744.0
2022-06-27 14:00:00,108.44,108.59,108.02,108.06,27943.0,97.1455,97.2799,96.7693,96.8051,27943.0
2022-06-27 14:30:00,108.07,108.42,108.02,108.07,15555.0,96.814,97.1276,96.7693,96.814,15555.0
2022-06-27 15:00:00,108.08,108.69,107.91,108.68,25095.0,96.823,97.3695,96.6707,97.3605,25095.0
2022-06-27 15:30:00,108.66,108.96,108.45,108.96,96697.0,97.3426,97.6114,97.1545,97.6114,96697.0
2022-06-28 09:30:00,109.99,111.53,109.62,111.48,35155.0,98.5341,99.9137,98.2026,99.8689,35155.0
2022-06-28 10:00:00,111.48,111.64,110.98,111.06,25144.0,99.8689,100.0122,99.421,99.4926,25144.0
2022-06-28 10:30:00,111.03,111.28,110.57,111.1,32026.0,99.4658,99.6897,99.0537,99.5285,32026.0
2022-06-28 11:00:00,111.14,111.14,109.72,109.93,24917.0,99.5643,99.5643,98.2922,98.4803,24917.0
2022-06-28 11:30:00,109.93,110.09,109.33,109.62,19088.0,98.4803,98.6237,97.9428,98.2026,19088.0
2022-06-28 12:00:00,109.54,109.93,109.3,109.88,17563.0,98.1309,98.4803,97.9159,98.4355,17563.0
2022-06-28 12:30:00,109.88,110.03,109.61,109.84,21463.0,98.4355,98.5699,98.1936,98.3997,21463.0
2022-06-28 13:00:00,109.88,109.9,109.13,109.25,22107.0,98.4355,98.4534,97.7636,97.8711,22107.0
2022-06-28 13:30:00,109.21,109.24,108.84,109.0,13511.0,97.8353,97.8622,97.5038,97.6472,13511.0
2022-06-28 14:00:00,108.88,109.05,108.31,108.47,12371.0,97.5397,97.692,97.0291,97.1724,12371.0
2022-06-28 14:30:00,108.45,108.47,108.07,108.2,12360.0,97.1545,97.1724,96.814,96.9305,12360.0
2022-06-28 15:00:00,108.17,108.37,107.92,108.27,22234.0,96.9036,97.0828,96.6797,96.9932,22234.0
2022-06-28 15:30:00,108.24,108.26,107.74,107.86,127907.0,96.9663,96.9843,96.5184,96.6259,127907.0
2022-06-29 09:30:00,107.88,107.88,106.94,107.0,16116.0,97.1171,97.1171,96.2709,96.3249,16116.0
2022-06-29 10:00:00,107.05,107.8,106.97,107.69,7696.0,96.3699,97.0451,96.2979,96.9461,7696.0
2022-06-29 10:30:00,107.71,107.93,106.83,106.84,24442.0,96.9641,97.1622,96.1719,96.1809,24442.0
2022-06-29 11:00:00,106.82,106.82,106.25,106.42,19634.0,96.1629,96.1629,95.6498,95.8028,19634.0
2022-06-29 11:30:00,106.37,106.94,106.24,106.67,15149.0,95.7578,96.2709,95.6408,96.0279,15149.0
2022-06-29 12:00:00,106.84,107.07,106.75,106.89,6845.0,96.1809,96.388,96.0999,96.2259,6845.0
2022-06-29 12:30:00,106.88,107.49,106.88,107.49,8693.0,96.2169,96.7661,96.2169,96.7661,8693.0
2022-06-29 13:00:00,107.45,107.56,107.05,107.24,7272.0,96.73,96.8291,96.3699,96.541,7272.0
2022-06-29 13:30:00,107.22,107.92,107.03,107.88,7770.0,96.523,97.1532,96.3519,97.1171,7770.0
2022-06-29 14:00:00,107.88,108.29,107.86,108.21,8334.0,97.1171,97.4862,97.0991,97.4142,8334.0
2022-06-29 14:30:00,108.23,108.23,107.69,107.75,24079.0,97.4322,97.4322,96.9461,97.0001,24079.0
2022-06-29 15:00:00,107.8,108.48,107.73,108.48,17677.0,97.0451,97.6573,96.9821,97.6573,17677.0
2022-06-29 15:30:00,108.46,108.47,108.01,108.22,59274.0,97.6393,97.6483,97.2342,97.4232,59274.0
2022-06-30 09:30:00,106.95,107.5,105.99,106.06,50101.0,96.2799,96.7751,95.4157,95.4787,50101.0
2022-06-30 10:00:00,105.94,106.4,105.7,106.17,27133.0,95.3707,95.7848,95.1546,95.5777,27133.0
2022-06-30 10:30:00,106.18,106.49,105.51,105.95,18087.0,95.5867,95.8658,94.9836,95.3797,18087.0
2022-06-30 11:00:00,105.9,107.04,105.64,106.94,13565.0,95.3347,96.3609,95.1006,96.2709,13565.0
2022-06-30 11:30:00,106.92,107.32,106.63,107.08,10295.0,96.2529,96.613,95.9919,96.397,10295.0
2022-06-30 12:00:00,107.1,107.5,106.83,107.48,17455.0,96.415,96.7751,96.1719,96.7571,17455.0
2022-06-30 12:30:00,107.48,107.7,107.17,107.34,19109.0,96.7571,96.9551,96.478,96.631,19109.0
2022-06-30 13:00:00,107.29,107.47,106.91,107.14,37692.0,96.586,96.748,96.2439,96.451,37692.0
2022-06-30 13:30:00,107.21,107.53,107.0,107.2,43431.0,96.514,96.8021,96.3249,96.505,43431.0
2022-06-30 14:00:00,107.22,107.37,106.59,106.9,36270.0,96.523,96.658,95.9558,96.2349,36270.0
2022-06-30 14:30:00,106.99,107.26,106.69,106.75,20286.0,96.3159,96.559,96.0459,96.0999,20286.0
2022-06-30 15:00:00,106.76,106.86,106.38,106.79,15662.0,96.1089,96.1989,95.7668,96.1359,15662.0
2022-06-30 15:30:00,106.84,107.07,106.41,107.07,98729.0,96.1809,96.388,95.7938,96.388,98729.0
2022-07-01 09:30:00,106.23,107.64,106.01,106.84,27302.0,95.6318,96.9011,95.4337,96.1809,27302.0
2022-07-01 10:00:00,106.79,107.13,105.42,105.42,15107.0,96.1359,96.442,94.9026,94.9026,15107.0
2022-07-01 10:30:00,105.39,105.53,104.5,105.41,18116.0,94.8756,95.0016,94.0744,94.8936,18116.0
2022-07-01 11:00:00,105.31,106.36,105.19,106.02,16931.0,94.8035,95.7488,94.6955,95.4427,16931.0
2022-07-01 11:30:00,106.45,106.62,105.86,105.86,7208.0,95.8298,95.9828,95.2987,95.2987,7208.0
2022-07-01 12:00:00,105.95,106.81,105.91,106.81,7132.0,95.3797,96.1539,95.3437,96.1539,7132.0
2022-07-01 12:30:00,106.79,106.81,106.51,106.62,11148.0,96.1359,96.1539,95.8838,95.9828,11148.0
2022-07-01 13:00:00,106.68,107.0,106.62,107.0,8333.0,96.0369,96.3249,95.9828,96.3249,8333.0
2022-07-01 13:30:00,107.0,107.28,106.92,107.25,10619.0,96.3249,96.577,96.2529,96.55,10619.0
2022-07-01 14:00:00,107.22,107.72,107.15,107.22,14597.0,96.523,96.9731,96.46,96.523,14597.0
2022-07-01 14:30:00,107.25,107.67,107.24,107.38,14303.0,96.55,96.9281,96.541,96.667,14303.0
2022-07-01 15:00:00,107.44,107.47,107.14,107.25,31607.0,96.721,96.748,96.451,96.55,31607.0
2022-07-01 15:30:00,107.23,107.64,107.17,107.5,101622.0,96.532,96.9011,96.478,96.7751,101622.0
2022-07-05 09:30:00,105.27,105.6,103.54,103.57,38907.0,94.7675,95.0646,93.2101,93.2371,38907.0
2022-07-05 10:00:00,103.47,103.74,102.93,103.65,27171.0,93.1471,93.3902,92.661,93.3092,27171.0
2022-07-05 10:30:00,103.71,104.1,102.63,102.8,13307.0,93.3632,93.7143,92.3909,92.544,13307.0
2022-07-05 11:00:00,102.8,102.8,102.18,102.61,53785.0,92.544,92.544,91.9858,92.3729,53785.0
2022-07-05 11:30:00,102.65,102.65,102.06,102.38,34371.0,92.4089,92.4089,91.8778,92.1659,34371.0
2022-07-05 12:00:00,102.42,103.48,102.42,103.2,23525.0,92.2019,93.1561,92.2019,92.9041,23525.0
2022-07-05 12:30:00,103.24,103.27,102.38,102.57,16463.0,92.9401,92.9671,92.1659,92.3369,16463.0
2022-07-05 13:00:00,102.58,102.96,102.48,102.75,21538.0,92.3459,92.688,92.2559,92.4989,21538.0
2022-07-05 13:30:00,102.78,102.91,102.54,102.73,23131.0,92.526,92.643,92.3099,92.4809,23131.0
2022-07-05 14:00:00,102.72,103.24,102.69,103.24,17456.0,92.4719,92.9401,92.4449,92.9401,17456.0
2022-07-05 14:30:00,103.26,103.44,103.05,103.06,31703.0,92.9581,93.1201,92.769,92.778,31703.0
2022-07-05 15:00:00,103.03,103.43,102.9,103.19,38920.0,92.751,93.1111,92.634,92.8951,38920.0
2022-07-05 15:30:00,103.22,104.02,103.04,103.98,175515.0,92.9221,93.6422,92.76,93.6062,175515.0
2022-07-06 09:30:00,104.12,104.49,101.39,101.4,47243.0,93.7323,94.0654,91.2746,91.2836,47243.0
2022-07-06 10:00:00,101.33,101.55,100.39,100.82,42680.0,91.2206,91.4187,90.3744,90.7615,42680.0
2022-07-06 10:30:00,100.82,101.19,99.77,100.48,39559.0,90.7615,91.0946,89.8163,90.4554,39559.0
2022-07-06 11:00:00,100.38,100.53,99.86,100.15,34941.0,90.3654,90.5004,89.8973,90.1583,34941.0
2022-07-06 11:30:00,100.1,100.9,99.95,100.9,85169.0,90.1133,90.8335,89.9783,90.8335,85169.0
2022-07-06 12:00:00,100.94,100.94,100.23,100.36,37175.0,90.8695,90.8695,90.2304,90.3474,37175.0
2022-07-06 12:30:00,100.31,100.75,100.24,100.5,136970.0,90.3024,90.6985,90.2394,90.4734,136970.0
2022-07-06 13:00:00,100.5,102.02,100.5,101.55,54810.0,90.4734,91.8418,90.4734,91.4187,54810.0
2022-07-06 13:30:00,101.5,102.24,101.49,102.13,28910.0,91.3737,92.0398,91.3647,91.9408,28910.0
2022-07-06 14:00:00,102.09,102.73,102.02,102.73,34847.0,91.9048,92.4809,91.8418,92.4809,34847.0
2022-07-06 14:30:00,102.81,103.93,102.69,103.72,43022.0,92.553,93.5612,92.4449,93.3722,43022.0
2022-07-06 15:00:00,103.74,103.78,103.07,103.59,52003.0,93.3902,93.4262,92.787,93.2551,52003.0
2022-07-06 15:30:00,103.54,104.04,103.38,103.58,170126.0,93.2101,93.6602,93.0661,93.2461,170126.0
2022-07-07 09:30:00,104.66,105.71,104.66,105.58,36833.0,94.2184,95.1636,94.2184,95.0466,36833.0
2022-07-07 10:00:00,105.58,105.58,104.29,104.61,30511.0,95.0466,95.0466,93.8853,94.1734,30511.0
2022-07-07 10:30:00,104.67,104.93,104.37,104.67,17142.0,94.2274,94.4615,93.9573,94.2274,17142.0
2022-07-07 11:00:00,104.69,105.12,104.59,104.95,15761.0,94.2454,94.6325,94.1554,94.4795,15761.0
2022-07-07 11:30:00,104.88,104.97,104.54,104.59,14116.0,94.4164,94.4975,94.1104,94.1554,14116.0
2022-07-07 12:00:00,104.6,104.96,104.39,104.52,12528.0,94.1644,94.4885,93.9753,94.0924,12528.0
2022-07-07 12:30:00,104.64,104.82,104.44,104.71,17923.0,94.2004,94.3624,94.0203,94.2634,17923.0
2022-07-07 13:00:00,104.76,104.77,104.54,104.66,14400.0,94.3084,94.3174,94.1104,94.2184,14400.0
2022-07-07 13:30:00,104.67,104.82,104.6,104.82,13566.0,94.2274,94.3624,94.1644,94.3624,13566.0
2022-07-07 14:00:00,104.81,105.13,104.79,104.94,15070.0,94.3534,94.6415,94.3354,94.4705,15070.0
2022-07-07 14:30:00,104.91,105.01,104.73,104.94,20751.0,94.4435,94.5335,94.2814,94.4705,20751.0
2022-07-07 15:00:00,104.93,105.01,104.66,104.68,18419.0,94.4615,94.5335,94.2184,94.2364,18419.0
2022-07-07 15:30:00,104.69,104.71,104.11,104.45,101290.0,94.2454,94.2634,93.7233,94.0293,101290.0
2022-07-08 09:30:00,104.86,104.86,103.17,103.61,23023.0,94.3984,94.3984,92.877,93.2731,23023.0
2022-07-08 10:00:00,103.52,104.78,103.22,104.64,13566.0,93.1921,94.3264,92.9221,94.2004,13566.0
2022-07-08 10:30:00,104.59,105.04,104.52,104.77,13180.0,94.1554,94.5605,94.0924,94.3174,13180.0
2022-07-08 11:00:00,104.82,105.22,104.7,105.12,19575.0,94.3624,94.7225,94.2544,94.6325,19575.0
2022-07-08 11:30:00,105.14,105.18,104.75,104.93,12935.0,94.6505,94.6865,94.2994,94.4615,12935.0
2022-07-08 12:00:00,104.95,104.97,104.57,104.64,14659.0,94.4795,94.4975,94.1374,94.2004,14659.0
2022-07-08 12:30:00,104.64,104.64,104.26,104.34,11119.0,94.2004,94.2004,93.8583,93.9303,11119.0
2022-07-08 13:00:00,104.39,104.83,104.33,104.81,9948.0,93.9753,94.3714,93.9213,94.3534,9948.0
2022-07-08 13:30:00,104.82,104.97,104.72,104.76,13899.0,94.3624,94.4975,94.2724,94.3084,13899.0
2022-07-08 14:00:00,104.78,105.12,104.71,105.12,10004.0,94.3264,94.6325,94.2634,94.6325,10004.0
2022-07-08 14:30:00,105.1,105.5,105.1,105.28,16700.0,94.6145,94.9746,94.6145,94.7765,16700.0
2022-07-08 15:00:00,105.28,105.52,105.26,105.36,14591.0,94.7765,94.9926,94.7585,94.8486,14591.0
2022-07-08 15:30:00,105.37,105.37,104.93,104.94,109430.0,94.8576,94.8576,94.4615,94.4705,109430.0
2022-07-11 09:30:00,103.7,105.25,103.14,105.11,45129.0,93.3542,94.7495,92.85,94.6235,45129.0
2022-07-11 10:00:00,105.11,105.17,104.54,104.65,15749.0,94.6235,94.6775,94.1104,94.2094,15749.0
2022-07-11 10:30:00,104.59,105.19,104.59,105.01,8593.0,94.1554,94.6955,94.1554,94.5335,8593.0
2022-07-11 11:00:00,104.76,104.93,104.32,104.73,25286.0,94.3084,94.4615,93.9123,94.2814,25286.0
2022-07-11 11:30:00,104.61,104.77,104.45,104.67,12980.0,94.1734,94.3174,94.0293,94.2274,12980.0
2022-07-11 12:00:00,104.72,104.72,104.31,104.44,13797.0,94.2724,94.2724,93.9033,94.0203,13797.0
2022-07-11 12:30:00,104.47,104.53,104.28,104.48,14977.0,94.0473,94.1014,93.8763,94.0564,14977.0
2022-07-11 13:00:00,104.44,104.72,104.41,104.71,10852.0,94.0203,94.2724,93.9933,94.2634,10852.0
2022-07-11 13:30:00,104.71,105.18,104.69,105.07,16364.0,94.2634,94.6865,94.2454,94.5875,16364.0
2022-07-11 14:00:00,105.02,105.03,104.61,104.78,17241.0,94.5425,94.5515,94.1734,94.3264,17241.0
2022-07-11 14:30:00,104.75,105.11,104.68,104.96,14947.0,94.2994,94.6235,94.2364,94.4885,14947.0
2022-07-11 15:00:00,104.91,105.09,104.86,105.01,23709.0,94.4435,94.6055,94.3984,94.5335,23709.0
2022-07-11 15:30:00,104.99,105.03,104.47,104.66,132518.0,94.5155,94.5515,94.0473,94.2184,132518.0
2022-07-12 09:30:00,103.95,104.84,103.57,103.85,15072.0,93.5792,94.3804,93.2371,93.4892,15072.0
2022-07-12 10:00:00,103.92,105.24,103.38,104.94,15765.0,93.5522,94.7405,93.0661,94.4705,15765.0
2022-07-12 10:30:00,104.84,105.17,104.61,105.11,10501.0,94.3804,94.6775,94.1734,94.6235,10501.0
2022-07-12 11:00:00,105.09,105.31,104.7,105.13,32664.0,94.6055,94.8035,94.2544,94.6415,32664.0
2022-07-12 11:30:00,105.17,105.24,104.66,104.88,22609.0,94.6775,94.7405,94.2184,94.4164,22609.0
2022-07-12 12:00:00,104.93,104.93,104.56,104.69,14928.0,94.4615,94.4615,94.1284,94.2454,14928.0
2022-07-12 12:30:00,104.71,104.74,104.28,104.36,12448.0,94.2634,94.2904,93.8763,93.9483,12448.0
2022-07-12 13:00:00,104.43,104.56,104.26,104.41,9369.0,94.0113,94.1284,93.8583,93.9933,9369.0
2022-07-12 13:30:00,104.5,104.71,104.4,104.71,12310.0,94.0744,94.2634,93.9843,94.2634,12310.0
2022-07-12 14:00:00,104.75,104.78,104.52,104.6,12854.0,94.2994,94.3264,94.0924,94.1644,12854.0
2022-07-12 14:30:00,104.59,104.6,104.28,104.29,10581.0,94.1554,94.1644,93.8763,93.8853,10581.0
2022-07-12 15:00:00,104.26,104.26,103.47,103.5,15097.0,93.8583,93.8583,93.1471,93.1741,15097.0
2022-07-12 15:30:00,103.48,103.6,103.14,103.57,76968.0,93.1561,93.2641,92.85,93.2371,76968.0
2022-07-13 09:30:00,101.48,103.23,101.46,103.07,31104.0,91.3557,92.9311,91.3376,92.787,31104.0
2022-07-13 10:00:00,103.11,103.61,102.0,102.3,18578.0,92.823,93.2731,91.8238,92.0938,18578.0
2022-07-13 10:30:00,102.26,103.07,102.26,102.93,10855.0,92.0578,92.787,92.0578,92.661,10855.0
2022-07-13 11:00:00,103.01,103.73,102.83,102.92,13408.0,92.733,93.3812,92.571,92.652,13408.0
2022-07-13 11:30:00,102.93,103.03,102.5,102.58,5515.0,92.661,92.751,92.2739,92.3459,5515.0
2022-07-13 12:00:00,102.5,102.81,102.42,102.7,9347.0,92.2739,92.553,92.2019,92.4539,9347.0
2022-07-13 12:30:00,102.67,102.93,102.6,102.91,5475.0,92.4269,92.661,92.3639,92.643,5475.0
2022-07-13 13:00:00,102.91,103.18,102.84,102.9,6238.0,92.643,92.886,92.58,92.634,6238.0
2022-07-13 13:30:00,102.87,103.23,102.86,103.06,6591.0,92.607,92.9311,92.598,92.778,6591.0
2022-07-13 14:00:00,102.75,103.37,102.59,103.22,12758.0,92.4989,93.0571,92.3549,92.9221,12758.0
2022-07-13 14:30:00,103.38,103.6,103.18,103.53,7860.0,93.0661,93.2641,92.886,93.2011,7860.0
2022-07-13 15:00:00,103.45,103.45,103.04,103.04,6544.0,93.1291,93.1291,92.76,92.76,6544.0
2022-07-13 15:30:00,103.07,103.1,102.71,102.74,42403.0,92.787,92.814,92.4629,92.4899,42403.0
2022-07-14 09:30:00,100.6,101.5,99.44,100.11,38933.0,90.5634,91.3737,89.5192,90.1223,38933.0
2022-07-14 10:00:00,100.06,100.16,99.3,99.67,13967.0,90.0773,90.1673,89.3931,89.7262,13967.0
2022-07-14 10:30:00,99.6,99.77,99.15,99.45,16084.0,89.6632,89.8163,89.2581,89.5282,16084.0
2022-07-14 11:00:00,99.47,99.62,98.87,99.08,27634.0,89.5462,89.6812,89.006,89.1951,27634.0
2022-07-14 11:30:00,99.07,99.37,98.72,99.36,25093.0,89.1861,89.4562,88.871,89.4472,25093.0
2022-07-14 12:00:00,99.41,99.41,98.68,98.68,11430.0,89.4922,89.4922,88.835,88.835,11430.0
2022-07-14 12:30:00,98.69,98.75,98.32,98.48,16356.0,88.844,88.898,88.5109,88.655,16356.0
2022-07-14 13:00:00,98.48,98.7,98.24,98.35,28531.0,88.655,88.853,88.4389,88.5379,28531.0
2022-07-14 13:30:00,98.37,99.06,98.25,99.06,33133.0,88.5559,89.1771,88.4479,89.1771,33133.0
2022-07-14 14:00:00,99.09,99.59,99.04,99.59,100603.0,89.2041,89.6542,89.1591,89.6542,100603.0
2022-07-14 14:30:00,99.62,99.84,99.14,99.43,56140.0,89.6812,89.8793,89.2491,89.5102,56140.0
2022-07-14 15:00:00,99.42,99.76,99.36,99.63,54358.0,89.5012,89.8073,89.4472,89.6902,54358.0
2022-07-14 15:30:00,99.65,100.09,99.35,100.02,248857.0,89.7082,90.1043,89.4382,90.0413,248857.0
2022-07-15 09:30:00,101.66,101.99,99.55,99.84,36285.0,91.5177,91.8148,89.6182,89.8793,36285.0
2022-07-15 10:00:00,100.04,101.02,99.95,100.95,20497.0,90.0593,90.9415,89.9783,90.8785,20497.0
2022-07-15 10:30:00,100.9,101.15,100.42,100.71,27640.0,90.8335,91.0586,90.4014,90.6625,27640.0
2022-07-15 11:00:00,100.68,101.01,100.62,100.93,23459.0,90.6355,90.9325,90.5815,90.8605,23459.0
2022-07-15 11:30:00,100.94,101.46,100.79,100.81,30222.0,90.8695,91.3376,90.7345,90.7525,30222.0
2022-07-15 12:00:00,100.83,101.12,100.49,100.57,19785.0,90.7705,91.0316,90.4644,90.5364,19785.0
2022-07-15 12:30:00,100.57,100.81,100.42,100.7,21761.0,90.5364,90.7525,90.4014,90.6535,21761.0
2022-07-15 13:00:00,100.77,101.07,100.77,100.97,14816.0,90.7165,90.9866,90.7165,90.8965,14816.0
2022-07-15 13:30:00,100.97,101.02,100.58,100.67,20374.0,90.8965,90.9415,90.5454,90.6265,20374.0
2022-07-15 14:00:00,100.64,100.78,100.49,100.59,15801.0,90.5995,90.7255,90.4644,90.5544,15801.0
2022-07-15 14:30:00,100.53,100.82,100.46,100.59,21405.0,90.5004,90.7615,90.4374,90.5544,21405.0
2022-07-15 15:00:00,100.61,100.77,100.6,100.66,26819.0,90.5724,90.7165,90.5634,90.6175,26819.0
2022-07-15 15:30:00,100.66,100.93,100.31,100.87,144452.0,90.6175,90.8605,90.3024,90.8065,144452.0
2022-07-18 09:30:00,101.97,102.71,101.2,101.5,18718.0,91.7968,92.4629,91.1036,91.3737,18718.0
2022-07-18 10:00:00,101.54,101.8,101.31,101.64,14349.0,91.4097,91.6437,91.2026,91.4997,14349.0
2022-07-18 10:30:00,101.69,102.12,101.56,102.04,17379.0,91.5447,91.9318,91.4277,91.8598,17379.0
2022-07-18 11:00:00,102.04,102.05,101.83,102.02,61881.0,91.8598,91.8688,91.6707,91.8418,61881.0
2022-07-18 11:30:00,101.98,102.09,101.63,102.0,28463.0,91.8058,91.9048,91.4907,91.8238,28463.0
2022-07-18 12:00:00,102.0,102.1,101.85,101.89,45247.0,91.8238,91.9138,91.6887,91.7247,45247.0
2022-07-18 12:30:00,101.93,101.97,101.22,101.39,71976.0,91.7608,91.7968,91.1216,91.2746,71976.0
2022-07-18 13:00:00,101.42,101.58,101.26,101.58,59321.0,91.3016,91.4457,91.1576,91.4457,59321.0
2022-07-18 13:30:00,101.55,101.67,101.35,101.43,26014.0,91.4187,91.5267,91.2386,91.3106,26014.0
2022-07-18 14:00:00,101.43,101.49,101.0,101.0,32191.0,91.3106,91.3647,90.9235,90.9235,32191.0
2022-07-18 14:30:00,100.92,101.16,100.81,100.86,19809.0,90.8515,91.0676,90.7525,90.7975,19809.0
2022-07-18 15:00:00,100.86,101.02,100.65,100.67,20794.0,90.7975,90.9415,90.6085,90.6265,20794.0
2022-07-18 15:30:00,100.6,100.62,100.03,100.37,139634.0,90.5634,90.5815,90.0503,90.3564,139634.0
2022-07-19 09:30:00,101.34,103.51,101.3,103.08,36070.0,91.2296,93.1831,91.1936,92.796,36070.0
2022-07-19 10:00:00,103.12,103.39,102.83,103.19,36847.0,92.832,93.0751,92.571,92.8951,36847.0
2022-07-19 10:30:00,103.18,103.33,102.68,102.95,30202.0,92.886,93.0211,92.4359,92.679,30202.0
2022-07-19 11:00:00,102.97,103.08,102.65,102.9,29265.0,92.697,92.796,92.4089,92.634,29265.0
2022-07-19 11:30:00,102.94,103.21,102.82,103.13,34426.0,92.67,92.9131,92.562,92.841,34426.0
2022-07-19 12:00:00,103.19,103.23,102.84,102.98,29848.0,92.8951,92.9311,92.58,92.706,29848.0
2022-07-19 12:30:00,103.02,103.55,102.92,103.25,22493.0,92.742,93.2191,92.652,92.9491,22493.0
2022-07-19 13:00:00,103.29,103.43,103.18,103.31,14684.0,92.9851,93.1111,92.886,93.0031,14684.0
2022-07-19 13:30:00,103.24,103.54,103.2,103.41,20663.0,92.9401,93.2101,92.9041,93.0931,20663.0
2022-07-19 14:00:00,103.39,103.75,103.37,103.44,23172.0,93.0751,93.3992,93.0571,93.1201,23172.0
2022-07-19 14:30:00,103.44,103.63,103.42,103.6,19968.0,93.1201,93.2912,93.1021,93.2641,19968.0
2022-07-19 15:00:00,103.64,103.67,103.49,103.53,24168.0,93.3002,93.3272,93.1651,93.2011,24168.0
2022-07-19 15:30:00,103.56,104.18,103.56,103.75,125668.0,93.2281,93.7863,93.2281,93.3992,125668.0
2022-07-20 09:30:00,104.47,105.81,103.77,104.65,57215.0,94.0473,95.2537,93.4172,94.2094,57215.0
2022-07-20 10:00:00,104.51,104.64,103.83,104.2,19238.0,94.0834,94.2004,93.4712,93.8043,19238.0
2022-07-20 10:30:00,104.13,104.84,103.83,104.84,21345.0,93.7413,94.3804,93.4712,94.3804,21345.0
2022-07-20 11:00:00,104.84,105.37,104.53,104.65,14283.0,94.3804,94.8576,94.1014,94.2094,14283.0
2022-07-20 11:30:00,104.66,105.23,104.66,105.05,14097.0,94.2184,94.7315,94.2184,94.5695,14097.0
2022-07-20 12:00:00,105.02,105.08,104.65,104.65,8117.0,94.5425,94.5965,94.2094,94.2094,8117.0
2022-07-20 12:30:00,104.64,104.81,104.23,104.76,15614.0,94.2004,94.3534,93.8313,94.3084,15614.0
2022-07-20 13:00:00,104.68,104.72,104.35,104.48,18718.0,94.2364,94.2724,93.9393,94.0564,18718.0
2022-07-20 13:30:00,104.46,104.76,104.2,104.28,26722.0,94.0383,94.3084,93.8043,93.8763,26722.0
2022-07-20 14:00:00,104.3,104.71,104.13,104.71,25326.0,93.8943,94.2634,93.7413,94.2634,25326.0
2022-07-20 14:30:00,104.7,104.82,104.43,104.78,20847.0,94.2544,94.3624,94.0113,94.3264,20847.0
2022-07-20 15:00:00,104.79,105.26,104.77,105.25,37813.0,94.3354,94.7585,94.3174,94.7495,37813.0
2022-07-20 15:30:00,105.23,105.27,104.77,104.87,89006.0,94.7315,94.7675,94.3174,94.4074,89006.0
2022-07-21 09:30:00,104.02,105.19,104.02,105.01,23388.0,93.6422,94.6955,93.6422,94.5335,23388.0
2022-07-21 10:00:00,104.98,105.15,103.47,103.47,15486.0,94.5065,94.6595,93.1471,93.1471,15486.0
2022-07-21 10:30:00,103.54,104.64,103.38,104.63,24300.0,93.2101,94.2004,93.0661,94.1914,24300.0
2022-07-21 11:00:00,104.59,105.01,104.56,104.82,15048.0,94.1554,94.5335,94.1284,94.3624,15048.0
2022-07-21 11:30:00,104.85,104.93,104.55,104.69,9615.0,94.3894,94.4615,94.1194,94.2454,9615.0
2022-07-21 12:00:00,104.73,105.13,104.67,105.12,17384.0,94.2814,94.6415,94.2274,94.6325,17384.0
2022-07-21 12:30:00,105.17,105.21,104.85,104.87,10915.0,94.6775,94.7135,94.3894,94.4074,10915.0
2022-07-21 13:00:00,104.88,105.05,104.76,104.9,12507.0,94.4164,94.5695,94.3084,94.4344,12507.0
2022-07-21 13:30:00,104.85,105.16,104.67,104.88,14118.0,94.3894,94.6685,94.2274,94.4164,14118.0
2022-07-21 14:00:00,104.9,104.91,104.69,104.83,19315.0,94.4344,94.4435,94.2454,94.3714,19315.0
2022-07-21 14:30:00,104.82,105.35,104.82,105.3,32738.0,94.3624,94.8396,94.3624,94.7945,32738.0
2022-07-21 15:00:00,105.3,105.55,105.25,105.45,14719.0,94.7945,95.0196,94.7495,94.9296,14719.0
2022-07-21 15:30:00,105.42,105.8,105.36,105.75,65225.0,94.9026,95.2447,94.8486,95.1996,65225.0
2022-07-22 09:30:00,106.14,106.95,105.86,106.35,31870.0,95.5507,96.2799,95.2987,95.7398,31870.0
2022-07-22 10:00:00,106.3,106.92,106.2,106.59,15204.0,95.6948,96.2529,95.6048,95.9558,15204.0
2022-07-22 10:30:00,106.59,106.72,106.34,106.66,8433.0,95.9558,96.0729,95.7308,96.0189,8433.0
2022-07-22 11:00:00,106.67,107.07,106.56,106.56,10241.0,96.0279,96.388,95.9288,95.9288,10241.0
2022-07-22 11:30:00,106.6,106.83,106.46,106.55,18975.0,95.9648,96.1719,95.8388,95.9198,18975.0
2022-07-22 12:00:00,106.6,106.61,106.22,106.33,15729.0,95.9648,95.9738,95.6228,95.7218,15729.0
2022-07-22 12:30:00,106.43,106.53,106.28,106.3,30075.0,95.8118,95.9018,95.6768,95.6948,30075.0
2022-07-22 13:00:00,106.27,106.37,105.88,106.0,25773.0,95.6678,95.7578,95.3167,95.4247,25773.0
2022-07-22 13:30:00,106.0,106.01,105.66,105.99,15214.0,95.4247,95.4337,95.1186,95.4157,15214.0
2022-07-22 14:00:00,106.0,106.0,105.72,105.94,25950.0,95.4247,95.4247,95.1726,95.3707,25950.0
2022-07-22 14:30:00,105.93,106.05,105.79,105.82,20749.0,95.3617,95.4697,95.2357,95.2627,20749.0
2022-07-22 15:00:00,105.8,106.02,105.56,105.66,21974.0,95.2447,95.4427,95.0286,95.1186,21974.0
2022-07-22 15:30:00,105.63,105.92,105.46,105.92,60891.0,95.0916,95.3527,94.9386,95.3527,60891.0
2022-07-25 09:30:00,106.64,106.9,105.73,106.69,12965.0,96.0009,96.2349,95.1816,96.0459,12965.0
2022-07-25 10:00:00,106.61,106.75,106.27,106.37,9419.0,95.9738,96.0999,95.6678,95.7578,9419.0
2022-07-25 10:30:00,106.48,107.15,106.08,107.02,20120.0,95.8568,96.46,95.4967,96.3429,20120.0
2022-07-25 11:00:00,107.03,107.33,106.9,107.1,41356.0,96.3519,96.622,96.2349,96.415,41356.0
2022-07-25 11:30:00,107.09,107.66,107.09,107.23,10847.0,96.406,96.9191,96.406,96.532,10847.0
2022-07-25 12:00:00,107.21,107.37,106.95,107.17,12862.0,96.514,96.658,96.2799,96.478,12862.0
2022-07-25 12:30:00,107.16,107.24,106.92,106.92,9846.0,96.469,96.541,96.2529,96.2529,9846.0
2022-07-25 13:00:00,106.98,107.07,106.94,106.99,8166.0,96.3069,96.388,96.2709,96.3159,8166.0
2022-07-25 13:30:00,107.1,107.15,106.94,107.1,17108.0,96.415,96.46,96.2709,96.415,17108.0
2022-07-25 14:00:00,107.11,107.19,107.0,107.08,9244.0,96.424,96.496,96.3249,96.397,9244.0
2022-07-25 14:30:00,107.11,107.29,107.0,107.05,6552.0,96.424,96.586,96.3249,96.3699,6552.0
2022-07-25 15:00:00,107.0,107.12,106.87,107.04,16786.0,96.3249,96.433,96.2079,96.3609,16786.0
2022-07-25 15:30:00,106.99,108.02,106.97,107.62,117450.0,96.3159,97.2432,96.2979,96.8831,117450.0
2022-07-26 09:30:00,107.66,108.61,107.66,108.15,20452.0,96.9191,97.7743,96.9191,97.3602,20452.0
2022-07-26 10:00:00,108.0,108.17,107.73,107.98,10077.0,97.2252,97.3782,96.9821,97.2072,10077.0
2022-07-26 10:30:00,107.98,108.28,107.84,108.1,24175.0,97.2072,97.4772,97.0811,97.3152,24175.0
2022-07-26 11:00:00,108.27,108.33,107.78,107.86,19739.0,97.4682,97.5222,97.0271,97.0991,19739.0
2022-07-26 11:30:00,107.7,108.12,107.61,107.68,9992.0,96.9551,97.3332,96.8741,96.9371,9992.0
2022-07-26 12:00:00,107.61,107.78,107.37,107.64,12040.0,96.8741,97.0271,96.658,96.9011,12040.0
2022-07-26 12:30:00,107.73,108.13,107.69,107.96,8811.0,96.9821,97.3422,96.9461,97.1892,8811.0
2022-07-26 13:00:00,107.94,108.1,107.89,108.06,6541.0,97.1712,97.3152,97.1261,97.2792,6541.0
2022-07-26 13:30:00,108.05,108.05,107.75,107.89,6405.0,97.2702,97.2702,97.0001,97.1261,6405.0
2022-07-26 14:00:00,107.94,108.2,107.65,107.68,7803.0,97.1712,97.4052,96.9101,96.9371,7803.0
2022-07-26 14:30:00,107.64,107.66,107.32,107.36,9873.0,96.9011,96.9191,96.613,96.649,9873.0
2022-07-26 15:00:00,107.39,107.89,107.29,107.89,20424.0,96.676,97.1261,96.586,97.1261,20424.0
2022-07-26 15:30:00,107.88,108.15,107.69,107.77,60415.0,97.1171,97.3602,96.9461,97.0181,60415.0
2022-07-27 09:30:00,107.09,108.35,107.0,108.04,31072.0,96.406,97.5403,96.3249,97.2612,31072.0
2022-07-27 10:00:00,108.12,108.55,107.63,108.55,18575.0,97.3332,97.7203,96.8921,97.7203,18575.0
2022-07-27 10:30:00,108.65,108.81,108.51,108.62,15010.0,97.8103,97.9544,97.6843,97.7833,15010.0
2022-07-27 11:00:00,108.66,108.96,108.52,108.95,12937.0,97.8193,98.0894,97.6933,98.0804,12937.0
2022-07-27 11:30:00,108.91,109.14,108.89,108.94,7943.0,98.0444,98.2514,98.0264,98.0714,7943.0
2022-07-27 12:00:00,108.99,109.22,108.87,109.08,6462.0,98.1164,98.3235,98.0084,98.1974,6462.0
2022-07-27 12:30:00,109.07,109.07,108.82,108.85,8563.0,98.1884,98.1884,97.9634,97.9904,8563.0
2022-07-27 13:00:00,108.89,108.91,108.65,108.75,8383.0,98.0264,98.0444,97.8103,97.9003,8383.0
2022-07-27 13:30:00,108.91,109.13,108.76,108.98,11348.0,98.0444,98.2424,97.9093,98.1074,11348.0
2022-07-27 14:00:00,109.0,109.2,108.65,108.65,11885.0,98.1254,98.3055,97.8103,97.8103,11885.0
2022-07-27 14:30:00,108.62,109.45,108.46,109.21,16604.0,97.7833,98.5305,97.6393,98.3145,16604.0
2022-07-27 15:00:00,109.29,110.2,109.24,110.2,21152.0,98.3865,99.2057,98.3415,99.2057,21152.0
2022-07-27 15:30:00,110.23,110.35,109.71,109.79,93640.0,99.2327,99.3407,98.7646,98.8366,93640.0
2022-07-28 09:30:00,110.75,111.36,109.79,110.07,15940.0,99.7008,100.25,98.8366,99.0887,15940.0
2022-07-28 10:00:00,110.22,110.33,109.04,109.43,33154.0,99.2237,99.3227,98.1614,98.5125,33154.0
2022-07-28 10:30:00,109.56,110.37,109.45,110.0,12005.0,98.6295,99.3587,98.5305,99.0256,12005.0
2022-07-28 11:00:00,110.24,110.97,110.13,110.97,11907.0,99.2417,99.8989,99.1427,99.8989,11907.0
2022-07-28 11:30:00,111.02,111.14,110.38,110.5,8487.0,99.9439,100.0519,99.3677,99.4758,8487.0
2022-07-28 12:00:00,110.53,110.66,110.23,110.53,8515.0,99.5028,99.6198,99.2327,99.5028,8515.0
2022-07-28 12:30:00,110.54,110.56,110.0,110.22,10924.0,99.5118,99.5298,99.0256,99.2237,10924.0
2022-07-28 13:00:00,110.22,110.38,110.18,110.33,9538.0,99.2237,99.3677,99.1877,99.3227,9538.0
2022-07-28 13:30:00,110.33,110.51,110.32,110.37,9222.0,99.3227,99.4848,99.3137,99.3587,9222.0
2022-07-28 14:00:00,110.39,110.39,110.14,110.27,6144.0,99.3767,99.3767,99.1517,99.2687,6144.0
2022-07-28 14:30:00,110.3,110.41,110.09,110.11,7116.0,99.2957,99.3947,99.1067,99.1247,7116.0
2022-07-28 15:00:00,110.1,110.27,110.06,110.27,11478.0,99.1157,99.2687,99.0797,99.2687,11478.0
2022-07-28 15:30:00,110.14,110.42,110.03,110.23,84686.0,99.1517,99.4037,99.0526,99.2327,84686.0
2022-07-29 09:30:00,111.08,111.66,110.41,110.58,38962.0,99.9979,100.52,99.3947,99.5478,38962.0
2022-07-29 10:00:00,110.55,111.29,110.21,111.04,32083.0,99.5208,100.1869,99.2147,99.9619,32083.0
2022-07-29 10:30:00,111.0,111.21,110.85,111.09,16574.0,99.9259,100.1149,99.7908,100.0069,16574.0
2022-07-29 11:00:00,111.12,111.36,110.83,110.97,19049.0,100.0339,100.25,99.7728,99.8989,19049.0
2022-07-29 11:30:00,110.98,111.26,110.83,110.91,14987.0,99.9079,100.1599,99.7728,99.8448,14987.0
2022-07-29 12:00:00,110.95,111.01,110.56,110.58,11489.0,99.8809,99.9349,99.5298,99.5478,11489.0
2022-07-29 12:30:00,110.57,110.75,110.55,110.66,10581.0,99.5388,99.7008,99.5208,99.6198,10581.0
2022-07-29 13:00:00,110.61,110.81,110.56,110.71,11404.0,99.5748,99.7548,99.5298,99.6648,11404.0
2022-07-29 13:30:00,110.73,111.19,110.73,111.02,11862.0,99.6828,100.0969,99.6828,99.9439,11862.0
2022-07-29 14:00:00,111.05,111.33,111.01,111.31,7857.0,99.9709,100.2229,99.9349,100.2049,7857.0
2022-07-29 14:30:00,111.3,111.4,111.27,111.34,10966.0,100.1959,100.286,100.1689,100.2319,10966.0
2022-07-29 15:00:00,111.35,111.35,111.03,111.22,12676.0,100.241,100.241,99.9529,100.1239,12676.0
2022-07-29 15:30:00,111.24,111.4,110.99,111.08,71631.0,100.1419,100.286,99.9169,99.9979,71631.0
2022-08-01 09:30:00,110.49,110.49,108.89,109.53,66199.0,99.4668,99.4668,98.0264,98.6025,66199.0
2022-08-01 10:00:00,109.46,110.09,109.21,109.23,18437.0,98.5395,99.1067,98.3145,98.3325,18437.0
2022-08-01 10:30:00,109.29,109.95,109.1,109.7,17264.0,98.3865,98.9806,98.2154,98.7556,17264.0
2022-08-01 11:00:00,109.75,109.83,109.24,109.45,19257.0,98.8006,98.8726,98.3415,98.5305,19257.0
2022-08-01 11:30:00,109.42,109.47,109.22,109.39,13809.0,98.5035,98.5485,98.3235,98.4765,13809.0
2022-08-01 12:00:00,109.38,109.87,109.29,109.79,17183.0,98.4675,98.9086,98.3865,98.8366,17183.0
2022-08-01 12:30:00,109.75,109.85,109.63,109.75,31632.0,98.8006,98.8906,98.6926,98.8006,31632.0
2022-08-01 13:00:00,109.73,109.78,109.4,109.42,10683.0,98.7826,98.8276,98.4855,98.5035,10683.0
2022-08-01 13:30:00,109.38,109.38,108.85,109.02,13805.0,98.4675,98.4675,97.9904,98.1434,13805.0
2022-08-01 14:00:00,108.98,109.24,108.75,109.11,34058.0,98.1074,98.3415,97.9003,98.2244,34058.0
2022-08-01 14:30:00,109.13,109.25,108.9,109.01,37332.0,98.2424,98.3505,98.0354,98.1344,37332.0
2022-08-01 15:00:00,109.04,109.44,108.91,108.91,68745.0,98.1614,98.5215,98.0444,98.0444,68745.0
2022-08-01 15:30:00,108.9,109.14,108.7,109.09,142020.0,98.0354,98.2514,97.8553,98.2064,142020.0
2022-08-02 09:30:00,108.59,108.93,107.72,108.02,26592.0,97.7563,98.0624,96.9731,97.2432,26592.0
2022-08-02 10:00:00,107.89,108.62,107.71,108.62,26515.0,97.1261,97.7833,96.9641,97.7833,26515.0
2022-08-02 10:30:00,108.64,109.35,108.64,109.07,15161.0,97.8013,98.4405,97.8013,98.1884,15161.0
2022-08-02 11:00:00,109.07,109.17,108.45,109.07,22446.0,98.1884,98.2784,97.6303,98.1884,22446.0
2022-08-02 11:30:00,109.06,109.2,108.76,109.14,25353.0,98.1794,98.3055,97.9093,98.2514,25353.0
2022-08-02 12:00:00,109.16,109.52,108.97,109.52,66313.0,98.2694,98.5935,98.0984,98.5935,66313.0
2022-08-02 12:30:00,109.53,109.89,109.46,109.6,18735.0,98.6025,98.9266,98.5395,98.6655,18735.0
2022-08-02 13:00:00,109.61,109.64,109.12,109.17,20634.0,98.6745,98.7016,98.2334,98.2784,20634.0
2022-08-02 13:30:00,109.09,109.11,108.47,108.53,27105.0,98.2064,98.2244,97.6483,97.7023,27105.0
2022-08-02 14:00:00,108.56,108.74,108.4,108.69,25268.0,97.7293,97.8913,97.5853,97.8463,25268.0
2022-08-02 14:30:00,108.69,108.81,108.28,108.49,25190.0,97.8463,97.9544,97.4772,97.6663,25190.0
2022-08-02 15:00:00,108.52,108.52,108.05,108.22,33290.0,97.6933,97.6933,97.2702,97.4232,33290.0
2022-08-02 15:30:00,108.21,108.56,107.46,107.6,166659.0,97.4142,97.7293,96.739,96.8651,166659.0
2022-08-03 09:30:00,107.34,110.67,107.0,110.67,136880.0,96.631,99.6288,96.3249,99.6288,136880.0
2022-08-03 10:00:00,110.69,110.85,108.01,108.63,43948.0,99.6468,99.7908,97.2342,97.7923,43948.0
2022-08-03 10:30:00,108.62,109.42,108.11,108.87,44045.0,97.7833,98.5035,97.3242,98.0084,44045.0
2022-08-03 11:00:00,108.88,109.51,108.87,109.18,27152.0,98.0174,98.5845,98.0084,98.2874,27152.0
2022-08-03 11:30:00,109.15,109.54,107.73,107.73,29626.0,98.2604,98.6115,96.9821,96.9821,29626.0
2022-08-03 12:00:00,107.77,108.49,107.31,108.23,55265.0,97.0181,97.6663,96.604,97.4322,55265.0
2022-08-03 12:30:00,108.3,109.26,108.23,109.18,48798.0,97.4952,98.3595,97.4322,98.2874,48798.0
2022-08-03 13:00:00,109.24,109.69,108.85,109.62,57281.0,98.3415,98.7466,97.9904,98.6835,57281.0
2022-08-03 13:30:00,109.62,109.72,109.3,109.63,32939.0,98.6835,98.7736,98.3955,98.6926,32939.0
2022-08-03 14:00:00,109.6,109.91,109.46,109.65,37657.0,98.6655,98.9446,98.5395,98.7106,37657.0
2022-08-03 14:30:00,109.62,109.62,109.24,109.45,41475.0,98.6835,98.6835,98.3415,98.5305,41475.0
2022-08-03 15:00:00,109.46,109.56,109.2,109.27,54010.0,98.5395,98.6295,98.3055,98.3685,54010.0
2022-08-03 15:30:00,109.26,109.54,108.87,108.92,163577.0,98.3595,98.6115,98.0084,98.0534,163577.0
2022-08-04 09:30:00,109.0,109.7,106.03,107.14,72752.0,98.1254,98.7556,95.4517,96.451,72752.0
2022-08-04 10:00:00,107.12,107.43,106.77,106.93,27835.0,96.433,96.712,96.1179,96.2619,27835.0
2022-08-04 10:30:00,106.88,107.38,106.64,107.09,30630.0,96.2169,96.667,96.0009,96.406,30630.0
2022-08-04 11:00:00,107.16,107.46,107.06,107.25,23568.0,96.469,96.739,96.379,96.55,23568.0
2022-08-04 11:30:00,107.31,107.48,106.73,106.78,13920.0,96.604,96.7571,96.0819,96.1269,13920.0
2022-08-04 12:00:00,106.84,106.84,106.46,106.65,13695.0,96.1809,96.1809,95.8388,96.0099,13695.0
2022-08-04 12:30:00,106.66,106.75,106.17,106.17,16274.0,96.0189,96.0999,95.5777,95.5777,16274.0
2022-08-04 13:00:00,106.17,106.23,105.97,105.99,35664.0,95.5777,95.6318,95.3977,95.4157,35664.0
2022-08-04 13:30:00,106.0,106.58,105.9,106.3,46445.0,95.4247,95.9468,95.3347,95.6948,46445.0
2022-08-04 14:00:00,106.3,106.66,105.98,106.51,49060.0,95.6948,96.0189,95.4067,95.8838,49060.0
2022-08-04 14:30:00,106.47,106.61,106.2,106.32,21481.0,95.8478,95.9738,95.6048,95.7128,21481.0
2022-08-04 15:00:00,106.29,106.38,105.93,106.18,30742.0,95.6858,95.7668,95.3617,95.5867,30742.0
2022-08-04 15:30:00,106.17,106.17,105.87,106.02,119697.0,95.5777,95.5777,95.3077,95.4427,119697.0
2022-08-05 09:30:00,105.34,107.24,105.34,107.09,18500.0,94.8306,96.541,94.8306,96.406,18500.0
2022-08-05 10:00:00,107.12,107.82,106.84,107.59,17014.0,96.433,97.0631,96.1809,96.8561,17014.0
2022-08-05 10:30:00,107.57,107.82,107.02,107.7,14605.0,96.8381,97.0631,96.3429,96.9551,14605.0
2022-08-05 11:00:00,107.7,107.72,106.61,106.61,14284.0,96.9551,96.9731,95.9738,95.9738,14284.0
2022-08-05 11:30:00,106.64,107.01,106.39,106.54,17157.0,96.0009,96.3339,95.7758,95.9108,17157.0
2022-08-05 12:00:00,106.58,106.7,106.07,106.11,18645.0,95.9468,96.0549,95.4877,95.5237,18645.0
2022-08-05 12:30:00,106.08,106.55,106.05,106.47,23254.0,95.4967,95.9198,95.4697,95.8478,23254.0
2022-08-05 13:00:00,106.45,106.51,106.32,106.32,21381.0,95.8298,95.8838,95.7128,95.7128,21381.0
2022-08-05 13:30:00,106.37,106.42,106.18,106.18,23914.0,95.7578,95.8028,95.5867,95.5867,23914.0
2022-08-05 14:00:00,106.16,106.28,105.81,105.81,19714.0,95.5687,95.6768,95.2537,95.2537,19714.0
2022-08-05 14:30:00,105.8,105.98,105.64,105.69,22799.0,95.2447,95.4067,95.1006,95.1456,22799.0
2022-08-05 15:00:00,105.7,105.92,105.56,105.73,31518.0,95.1546,95.3527,95.0286,95.1816,31518.0
2022-08-05 15:30:00,105.72,106.34,105.7,106.31,116015.0,95.1726,95.7308,95.1546,95.7038,116015.0
2022-08-08 09:30:00,107.47,108.61,106.42,107.71,26203.0,96.748,97.7743,95.8028,96.9641,26203.0
2022-08-08 10:00:00,107.77,107.96,107.01,107.23,29280.0,97.0181,97.1892,96.3339,96.532,29280.0
2022-08-08 10:30:00,107.23,107.27,106.85,107.11,16270.0,96.532,96.568,96.1899,96.424,16270.0
2022-08-08 11:00:00,107.09,107.36,106.4,106.76,16209.0,96.406,96.649,95.7848,96.1089,16209.0
2022-08-08 11:30:00,106.75,107.04,106.36,106.77,15068.0,96.0999,96.3609,95.7488,96.1179,15068.0
2022-08-08 12:00:00,106.85,106.88,106.14,106.28,12785.0,96.1899,96.2169,95.5507,95.6768,12785.0
2022-08-08 12:30:00,106.14,106.52,106.04,106.52,10854.0,95.5507,95.8928,95.4607,95.8928,10854.0
2022-08-08 13:00:00,106.55,106.76,106.28,106.64,15300.0,95.9198,96.1089,95.6768,96.0009,15300.0
2022-08-08 13:30:00,106.59,107.09,106.58,107.04,11459.0,95.9558,96.406,95.9468,96.3609,11459.0
2022-08-08 14:00:00,107.08,107.32,106.92,107.14,14963.0,96.397,96.613,96.2529,96.451,14963.0
2022-08-08 14:30:00,107.16,107.67,107.16,107.66,16112.0,96.469,96.9281,96.469,96.9191,16112.0
2022-08-08 15:00:00,107.6,107.89,107.52,107.76,23135.0,96.8651,97.1261,96.7931,97.0091,23135.0
2022-08-08 15:30:00,107.74,108.15,107.74,108.04,117487.0,96.9911,97.3602,96.9911,97.2612,117487.0
2022-08-09 09:30:00,108.2,108.62,107.66,107.87,13740.0,97.4052,97.7833,96.9191,97.1081,13740.0
2022-08-09 10:00:00,107.7,108.08,107.68,107.95,24997.0,96.9551,97.2972,96.9371,97.1802,24997.0
2022-08-09 10:30:00,107.95,107.95,107.07,107.21,27693.0,97.1802,97.1802,96.388,96.514,27693.0
2022-08-09 11:00:00,107.24,107.24,106.57,106.8,27822.0,96.541,96.541,95.9378,96.1449,27822.0
2022-08-09 11:30:00,106.76,106.8,106.29,106.32,19853.0,96.1089,96.1449,95.6858,95.7128,19853.0
2022-08-09 12:00:00,106.32,106.41,106.08,106.21,27213.0,95.7128,95.7938,95.4967,95.6138,27213.0
2022-08-09 12:30:00,106.25,106.59,106.25,106.55,13791.0,95.6498,95.9558,95.6498,95.9198,13791.0
2022-08-09 13:00:00,106.59,106.92,106.54,106.86,9208.0,95.9558,96.2529,95.9108,96.1989,9208.0
2022-08-09 13:30:00,106.84,107.11,106.65,107.11,14395.0,96.1809,96.424,96.0099,96.424,14395.0
2022-08-09 14:00:00,107.12,107.12,106.45,106.53,17283.0,96.433,96.433,95.8298,95.9018,17283.0
2022-08-09 14:30:00,106.45,106.58,106.35,106.48,17049.0,95.8298,95.9468,95.7398,95.8568,17049.0
2022-08-09 15:00:00,106.45,106.98,106.45,106.75,21418.0,95.8298,96.3069,95.8298,96.0999,21418.0
2022-08-09 15:30:00,106.76,107.36,106.73,107.35,97476.0,96.1089,96.649,96.0819,96.64,97476.0
2022-08-10 09:30:00,109.3,109.85,109.18,109.44,23616.0,98.3955,98.8906,98.2874,98.5215,23616.0
2022-08-10 10:00:00,109.44,109.79,108.95,109.03,16839.0,98.5215,98.8366,98.0804,98.1524,16839.0
2022-08-10 10:30:00,109.09,109.6,109.09,109.45,10769.0,98.2064,98.6655,98.2064,98.5305,10769.0
2022-08-10 11:00:00,109.52,109.82,109.44,109.64,16303.0,98.5935,98.8636,98.5215,98.7016,16303.0
2022-08-10 11:30:00,109.64,109.73,109.31,109.5,15958.0,98.7016,98.7826,98.4045,98.5755,15958.0
2022-08-10 12:00:00,109.47,109.6,109.4,109.59,17404.0,98.5485,98.6655,98.4855,98.6565,17404.0
2022-08-10 12:30:00,109.59,109.82,109.58,109.65,9596.0,98.6565,98.8636,98.6475,98.7106,9596.0
2022-08-10 13:00:00,109.6,109.79,109.57,109.57,10863.0,98.6655,98.8366,98.6385,98.6385,10863.0
2022-08-10 13:30:00,109.6,109.89,109.54,109.66,11006.0,98.6655,98.9266,98.6115,98.7196,11006.0
2022-08-10 14:00:00,109.66,109.75,109.5,109.55,10934.0,98.7196,98.8006,98.5755,98.6205,10934.0
2022-08-10 14:30:00,109.53,109.58,109.17,109.21,9307.0,98.6025,98.6475,98.2784,98.3145,9307.0
2022-08-10 15:00:00,109.17,109.25,109.04,109.12,14379.0,98.2784,98.3505,98.1614,98.2334,14379.0
2022-08-10 15:30:00,109.1,109.33,109.0,109.24,98750.0,98.2154,98.4225,98.1254,98.3415,98750.0
2022-08-11 09:30:00,110.14,110.51,109.75,110.36,13100.0,99.1517,99.4848,98.8006,99.3497,13100.0
2022-08-11 10:00:00,110.47,110.59,110.11,110.17,7592.0,99.4487,99.5568,99.1247,99.1787,7592.0
2022-08-11 10:30:00,110.26,110.7,110.18,110.5,13719.0,99.2597,99.6558,99.1877,99.4758,13719.0
2022-08-11 11:00:00,110.59,110.75,109.99,110.32,8751.0,99.5568,99.7008,99.0166,99.3137,8751.0
2022-08-11 11:30:00,110.33,110.62,110.27,110.4,9601.0,99.3227,99.5838,99.2687,99.3857,9601.0
2022-08-11 12:00:00,110.34,110.41,110.06,110.1,5928.0,99.3317,99.3947,99.0797,99.1157,5928.0
2022-08-11 12:30:00,110.09,110.45,110.09,110.39,5875.0,99.1067,99.4307,99.1067,99.3767,5875.0
2022-08-11 13:00:00,110.45,110.69,110.4,110.53,4221.0,99.4307,99.6468,99.3857,99.5028,4221.0
2022-08-11 13:30:00,110.66,110.75,110.59,110.69,3162.0,99.6198,99.7008,99.5568,99.6468,3162.0
2022-08-11 14:00:00,110.68,110.69,110.35,110.35,4563.0,99.6378,99.6468,99.3407,99.3407,4563.0
2022-08-11 14:30:00,110.34,110.34,109.88,109.99,5452.0,99.3317,99.3317,98.9176,99.0166,5452.0
2022-08-11 15:00:00,109.97,109.97,109.55,109.71,5494.0,98.9986,98.9986,98.6205,98.7646,5494.0
2022-08-11 15:30:00,109.69,109.75,109.25,109.55,50401.0,98.7466,98.8006,98.3505,98.6205,50401.0
2022-08-12 09:30:00,109.94,110.6,109.04,110.14,14092.0,98.9716,99.5658,98.1614,99.1517,14092.0
2022-08-12 10:00:00,110.05,110.05,109.61,109.99,11377.0,99.0706,99.0706,98.6745,99.0166,11377.0
2022-08-12 10:30:00,110.01,110.11,109.71,109.86,12718.0,99.0346,99.1247,98.7646,98.8996,12718.0
2022-08-12 11:00:00,110.03,110.45,109.99,110.45,6564.0,99.0526,99.4307,99.0166,99.4307,6564.0
2022-08-12 11:30:00,110.46,110.86,110.36,110.72,8731.0,99.4397,99.7998,99.3497,99.6738,8731.0
2022-08-12 12:00:00,110.75,111.11,110.75,111.08,20666.0,99.7008,100.0249,99.7008,99.9979,20666.0
2022-08-12 12:30:00,111.05,111.57,111.05,111.57,9299.0,99.9709,100.439,99.9709,100.439,9299.0
2022-08-12 13:00:00,111.69,111.69,111.49,111.56,9293.0,100.547,100.547,100.367,100.43,9293.0
2022-08-12 13:30:00,111.56,111.69,111.49,111.63,9822.0,100.43,100.547,100.367,100.493,9822.0
2022-08-12 14:00:00,111.61,111.78,111.61,111.74,15922.0,100.475,100.6281,100.475,100.592,15922.0
2022-08-12 14:30:00,111.76,111.89,111.57,111.58,15402.0,100.61,100.7271,100.439,100.448,15402.0
2022-08-12 15:00:00,111.57,111.9,111.53,111.84,28030.0,100.439,100.7361,100.403,100.6821,28030.0
2022-08-12 15:30:00,111.84,112.3,111.8,112.26,112378.0,100.6821,101.0962,100.6461,101.0602,112378.0
2022-08-15 09:30:00,110.65,111.52,110.28,111.46,18745.0,99.6108,100.394,99.2777,100.34,18745.0
2022-08-15 10:00:00,111.65,111.65,110.63,110.73,28190.0,100.511,100.511,99.5928,99.6828,28190.0
2022-08-15 10:30:00,110.71,111.19,110.58,111.15,10074.0,99.6648,100.0969,99.5478,100.0609,10074.0
2022-08-15 11:00:00,111.15,111.47,111.05,111.45,7380.0,100.0609,100.349,99.9709,100.331,7380.0
2022-08-15 11:30:00,111.45,112.03,111.29,112.01,9680.0,100.331,100.8531,100.1869,100.8351,9680.0
2022-08-15 12:00:00,111.97,111.97,111.43,111.55,11166.0,100.7991,100.7991,100.313,100.421,11166.0
2022-08-15 12:30:00,111.56,111.65,111.45,111.65,6932.0,100.43,100.511,100.331,100.511,6932.0
2022-08-15 13:00:00,111.67,111.69,111.28,111.29,7640.0,100.529,100.547,100.1779,100.1869,7640.0
2022-08-15 13:30:00,111.28,111.43,111.07,111.37,12280.0,100.1779,100.313,99.9889,100.259,12280.0
2022-08-15 14:00:00,111.35,111.54,111.32,111.54,12834.0,100.241,100.412,100.2139,100.412,12834.0
2022-08-15 14:30:00,111.6,111.66,111.55,111.62,12338.0,100.466,100.52,100.421,100.484,12338.0
2022-08-15 15:00:00,111.62,111.81,111.62,111.73,11854.0,100.484,100.6551,100.484,100.583,11854.0
2022-08-15 15:30:00,111.76,112.09,111.72,111.97,87800.0,100.61,100.9071,100.574,100.7991,87800.0
2022-08-16 09:30:00,112.3,112.95,111.51,112.5,18395.0,101.0962,101.6813,100.385,101.2762,18395.0
2022-08-16 10:00:00,112.39,112.76,112.27,112.69,10224.0,101.1772,101.5103,101.0692,101.4473,10224.0
2022-08-16 10:30:00,112.58,112.88,112.27,112.88,11926.0,101.3482,101.6183,101.0692,101.6183,11926.0
2022-08-16 11:00:00,112.84,113.08,112.65,113.07,15404.0,101.5823,101.7984,101.4113,101.7894,15404.0
2022-08-16 11:30:00,113.03,113.24,112.87,112.93,10181.0,101.7533,101.9424,101.6093,101.6633,10181.0
2022-08-16 12:00:00,112.93,113.32,112.9,113.22,8234.0,101.6633,102.0144,101.6363,101.9244,8234.0
2022-08-16 12:30:00,113.23,113.75,113.19,113.23,32467.0,101.9334,102.4015,101.8974,101.9334,32467.0
2022-08-16 13:00:00,113.21,113.7,113.1,113.63,20413.0,101.9154,102.3565,101.8164,102.2935,20413.0
2022-08-16 13:30:00,113.6,114.19,113.56,114.17,17841.0,102.2665,102.7976,102.2305,102.7796,17841.0
2022-08-16 14:00:00,114.1,114.43,114.08,114.28,25804.0,102.7166,103.0137,102.6986,102.8786,25804.0
2022-08-16 14:30:00,114.31,114.32,113.28,113.43,12903.0,102.9056,102.9146,101.9784,102.1134,12903.0
2022-08-16 15:00:00,113.41,113.69,113.31,113.68,19221.0,102.0954,102.3475,102.0054,102.3385,19221.0
2022-08-16 15:30:00,113.68,113.87,113.54,113.74,75760.0,102.3385,102.5095,102.2125,102.3925,75760.0
2022-08-17 09:30:00,112.42,113.37,112.13,112.41,29221.0,101.2042,102.0594,100.9431,101.1952,29221.0
2022-08-17 10:00:00,112.37,112.59,111.78,112.47,13240.0,101.1592,101.3572,100.6281,101.2492,13240.0
2022-08-17 10:30:00,112.54,112.94,112.28,112.48,11789.0,101.3122,101.6723,101.0782,101.2582,11789.0
2022-08-17 11:00:00,112.51,112.53,111.96,112.33,14832.0,101.2852,101.3032,100.7901,101.1232,14832.0
2022-08-17 11:30:00,112.38,112.59,112.31,112.32,15996.0,101.1682,101.3572,101.1052,101.1142,15996.0
2022-08-17 12:00:00,112.34,112.57,111.97,112.2,16669.0,101.1322,101.3392,100.7991,101.0062,16669.0
2022-08-17 12:30:00,112.3,112.69,112.25,112.65,12673.0,101.0962,101.4473,101.0512,101.4113,12673.0
2022-08-17 13:00:00,112.65,112.87,112.61,112.87,9327.0,101.4113,101.6093,101.3752,101.6093,9327.0
2022-08-17 13:30:00,112.88,112.88,112.58,112.8,11396.0,101.6183,101.6183,101.3482,101.5463,11396.0
2022-08-17 14:00:00,112.88,113.27,112.68,113.09,22808.0,101.6183,101.9694,101.4383,101.8074,22808.0
2022-08-17 14:30:00,113.2,113.28,112.95,113.02,22509.0,101.9064,101.9784,101.6813,101.7443,22509.0
2022-08-17 15:00:00,113.05,113.17,112.72,112.77,20049.0,101.7713,101.8794,101.4743,101.5193,20049.0
2022-08-17 15:30:00,112.76,113.14,112.72,112.97,92630.0,101.5103,101.8524,101.4743,101.6993,92630.0
2022-08-18 09:30:00,113.15,113.54,112.67,112.95,20318.0,101.8614,102.2125,101.4293,101.6813,20318.0
2022-08-18 10:00:00,112.73,112.96,112.4,112.75,12846.0,101.4833,101.6903,101.1862,101.5013,12846.0
2022-08-18 10:30:00,112.87,113.03,112.46,112.51,13623.0,101.6093,101.7533,101.2402,101.2852,13623.0
2022-08-18 11:00:00,112.48,112.92,112.29,112.78,11914.0,101.2582,101.6543,101.0872,101.5283,11914.0
2022-08-18 11:30:00,112.76,113.04,112.76,113.03,8004.0,101.5103,101.7623,101.5103,101.7533,8004.0
2022-08-18 12:00:00,113.1,113.22,112.88,112.9,5693.0,101.8164,101.9244,101.6183,101.6363,5693.0
2022-08-18 12:30:00,112.85,112.87,112.58,112.62,18755.0,101.5913,101.6093,101.3482,101.3842,18755.0
2022-08-18 13:00:00,112.62,112.76,112.59,112.68,6405.0,101.3842,101.5103,101.3572,101.4383,6405.0
2022-08-18 13:30:00,112.74,112.93,112.7,112.85,10837.0,101.4923,101.6633,101.4563,101.5913,10837.0
2022-08-18 14:00:00,112.91,112.93,112.68,112.68,8573.0,101.6453,101.6633,101.4383,101.4383,8573.0
2022-08-18 14:30:00,112.67,112.69,112.5,112.66,10479.0,101.4293,101.4473,101.2762,101.4203,10479.0
2022-08-18 15:00:00,112.66,112.84,112.64,112.77,11984.0,101.4203,101.5823,101.4023,101.5193,11984.0
2022-08-18 15:30:00,112.8,112.97,112.7,112.93,48139.0,101.5463,101.6993,101.4563,101.6633,48139.0
2022-08-19 09:30:00,112.4,112.56,111.45,111.54,27267.0,101.1862,101.3302,100.331,100.412,27267.0
2022-08-19 10:00:00,111.46,111.46,110.83,111.18,9885.0,100.34,100.34,99.7728,100.0879,9885.0
2022-08-19 10:30:00,111.13,111.31,110.82,110.88,10373.0,100.0429,100.2049,99.7638,99.8178,10373.0
2022-08-19 11:00:00,110.88,110.91,110.57,110.72,6499.0,99.8178,99.8448,99.5388,99.6738,6499.0
2022-08-19 11:30:00,110.81,111.24,110.74,111.24,5635.0,99.7548,100.1419,99.6918,100.1419,5635.0
2022-08-19 12:00:00,111.24,111.46,111.17,111.37,8403.0,100.1419,100.34,100.0789,100.259,8403.0
2022-08-19 12:30:00,111.44,111.61,111.35,111.36,5490.0,100.322,100.475,100.241,100.25,5490.0
2022-08-19 13:00:00,111.31,111.49,111.31,111.43,3964.0,100.2049,100.367,100.2049,100.313,3964.0
2022-08-19 13:30:00,111.43,111.44,111.26,111.39,7355.0,100.313,100.322,100.1599,100.277,7355.0
2022-08-19 14:00:00,111.36,111.44,111.14,111.29,9566.0,100.25,100.322,100.0519,100.1869,9566.0
2022-08-19 14:30:00,111.31,111.34,111.01,111.08,7975.0,100.2049,100.2319,99.9349,99.9979,7975.0
2022-08-19 15:00:00,111.15,111.52,111.1,111.41,11077.0,100.0609,100.394,100.0159,100.295,11077.0
2022-08-19 15:30:00,111.44,111.6,111.25,111.45,65980.0,100.322,100.466,100.1509,100.331,65980.0
2022-08-22 09:30:00,110.17,110.2,109.58,110.2,31324.0,99.1787,99.2057,98.6475,99.2057,31324.0
2022-08-22 10:00:00,110.07,110.23,109.43,109.46,13881.0,99.0887,99.2327,98.5125,98.5395,13881.0
2022-08-22 10:30:00,109.47,109.81,109.34,109.53,15362.0,98.5485,98.8546,98.4315,98.6025,15362.0
2022-08-22 11:00:00,109.54,109.86,109.44,109.86,14955.0,98.6115,98.8996,98.5215,98.8996,14955.0
2022-08-22 11:30:00,109.82,109.82,109.45,109.56,10549.0,98.8636,98.8636,98.5305,98.6295,10549.0
2022-08-22 12:00:00,109.59,109.64,109.15,109.35,8426.0,98.6565,98.7016,98.2604,98.4405,8426.0
2022-08-22 12:30:00,109.29,109.36,109.08,109.23,15962.0,98.3865,98.4495,98.1974,98.3325,15962.0
2022-08-22 13:00:00,109.23,109.23,108.65,108.7,10037.0,98.3325,98.3325,97.8103,97.8553,10037.0
2022-08-22 13:30:00,108.73,108.73,108.32,108.4,10520.0,97.8823,97.8823,97.5132,97.5853,10520.0
2022-08-22 14:00:00,108.36,108.42,108.05,108.41,19772.0,97.5493,97.6033,97.2702,97.5943,19772.0
2022-08-22 14:30:00,108.44,108.5,108.3,108.45,10439.0,97.6213,97.6753,97.4952,97.6303,10439.0
2022-08-22 15:00:00,108.48,108.64,108.36,108.46,16054.0,97.6573,97.8013,97.5493,97.6393,16054.0
2022-08-22 15:30:00,108.45,108.88,108.38,108.81,82238.0,97.6303,98.0174,97.5673,97.9544,82238.0
2022-08-23 09:30:00,109.16,111.33,109.16,111.32,23950.0,98.2694,100.2229,98.2694,100.2139,23950.0
2022-08-23 10:00:00,111.21,112.09,111.07,111.6,18423.0,100.1149,100.9071,99.9889,100.466,18423.0
2022-08-23 10:30:00,111.65,112.09,111.41,111.87,11715.0,100.511,100.9071,100.295,100.7091,11715.0
2022-08-23 11:00:00,111.79,112.46,111.58,112.15,26174.0,100.6371,101.2402,100.448,100.9611,26174.0
2022-08-23 11:30:00,112.16,112.32,111.94,112.31,10443.0,100.9701,101.1142,100.7721,101.1052,10443.0
2022-08-23 12:00:00,112.2,112.34,112.05,112.19,10315.0,101.0062,101.1322,100.8711,100.9971,10315.0
2022-08-23 12:30:00,112.18,112.84,112.18,112.79,18618.0,100.9881,101.5823,100.9881,101.5373,18618.0
2022-08-23 13:00:00,112.76,112.76,112.12,112.36,12804.0,101.5103,101.5103,100.9341,101.1502,12804.0
2022-08-23 13:30:00,112.41,112.48,111.98,112.26,14705.0,101.1952,101.2582,100.8081,101.0602,14705.0
2022-08-23 14:00:00,112.28,112.71,112.2,112.64,26148.0,101.0782,101.4653,101.0062,101.4023,26148.0
2022-08-23 14:30:00,112.63,112.84,112.47,112.8,15245.0,101.3933,101.5823,101.2492,101.5463,15245.0
2022-08-23 15:00:00,112.81,113.32,112.8,113.03,31894.0,101.5553,102.0144,101.5463,101.7533,31894.0
2022-08-23 15:30:00,113.03,113.51,113.0,113.34,95968.0,101.7533,102.1855,101.7263,102.0324,95968.0
2022-08-24 09:30:00,113.5,115.34,113.5,114.96,34299.0,102.1765,103.8329,102.1765,103.4908,34299.0
2022-08-24 10:00:00,114.96,115.96,114.96,115.16,39358.0,103.4908,104.391,103.4908,103.6708,39358.0
2022-08-24 10:30:00,115.17,115.22,114.64,114.81,32398.0,103.6798,103.7249,103.2027,103.3558,32398.0
2022-08-24 11:00:00,114.84,115.07,114.48,114.66,17699.0,103.3828,103.5898,103.0587,103.2207,17699.0
2022-08-24 11:30:00,114.68,114.81,114.27,114.38,17836.0,103.2387,103.3558,102.8696,102.9687,17836.0
2022-08-24 12:00:00,114.41,114.49,114.21,114.31,11565.0,102.9957,103.0677,102.8156,102.9056,11565.0
2022-08-24 12:30:00,114.27,114.29,113.45,113.56,11767.0,102.8696,102.8876,102.1314,102.2305,11767.0
2022-08-24 13:00:00,113.55,113.63,113.23,113.23,17715.0,102.2215,102.2935,101.9334,101.9334,17715.0
2022-08-24 13:30:00,113.31,113.43,113.26,113.33,12473.0,102.0054,102.1134,101.9604,102.0234,12473.0
2022-08-24 14:00:00,113.33,113.94,113.32,113.88,17890.0,102.0234,102.5726,102.0144,102.5185,17890.0
2022-08-24 14:30:00,113.88,114.28,113.77,114.23,19269.0,102.5185,102.8786,102.4195,102.8336,19269.0
2022-08-24 15:00:00,114.21,114.57,114.08,114.57,22372.0,102.8156,103.1397,102.6986,103.1397,22372.0
2022-08-24 15:30:00,114.58,114.84,114.26,114.72,157421.0,103.1487,103.3828,102.8606,103.2747,157421.0
2022-08-25 09:30:00,115.6,116.23,115.18,115.92,24379.0,104.0669,104.6341,103.6888,104.355,24379.0
2022-08-25 10:00:00,116.0,116.4,115.88,116.4,24559.0,104.427,104.7871,104.319,104.7871,24559.0
2022-08-25 10:30:00,116.4,116.92,116.31,116.54,37986.0,104.7871,105.2553,104.7061,104.9132,37986.0
2022-08-25 11:00:00,116.55,116.9,116.0,116.43,35784.0,104.9222,105.2372,104.427,104.8141,35784.0
2022-08-25 11:30:00,116.3,116.78,116.27,116.78,23626.0,104.6971,105.1292,104.6701,105.1292,23626.0
2022-08-25 12:00:00,116.81,116.82,116.34,116.56,13818.0,105.1562,105.1652,104.7331,104.9312,13818.0
2022-08-25 12:30:00,116.55,116.76,116.49,116.64,18857.0,104.9222,105.1112,104.8682,105.0032,18857.0
2022-08-25 13:00:00,116.62,116.78,116.53,116.72,8733.0,104.9852,105.1292,104.9042,105.0752,8733.0
2022-08-25 13:30:00,116.76,117.02,116.68,116.9,9965.0,105.1112,105.3453,105.0392,105.2372,9965.0
2022-08-25 14:00:00,116.84,117.03,116.71,117.03,12901.0,105.1832,105.3543,105.0662,105.3543,12901.0
2022-08-25 14:30:00,116.98,117.03,116.85,117.01,17282.0,105.3093,105.3543,105.1922,105.3363,17282.0
2022-08-25 15:00:00,117.01,117.34,116.87,117.34,27273.0,105.3363,105.6333,105.2102,105.6333,27273.0
2022-08-25 15:30:00,117.36,117.64,117.12,117.62,125892.0,105.6514,105.9034,105.4353,105.8854,125892.0
2022-08-26 09:30:00,118.35,118.48,117.5,117.74,18462.0,106.5426,106.6596,105.7774,105.9934,18462.0
2022-08-26 10:00:00,117.58,117.58,115.55,115.55,17969.0,105.8494,105.8494,104.0219,104.0219,17969.0
2022-08-26 10:30:00,115.42,115.52,114.91,115.43,14637.0,103.9049,103.9949,103.4458,103.9139,14637.0
2022-08-26 11:00:00,115.33,115.33,114.8,115.0,9065.0,103.8239,103.8239,103.3468,103.5268,9065.0
2022-08-26 11:30:00,114.98,115.18,114.76,114.97,8891.0,103.5088,103.6888,103.3107,103.4998,8891.0
2022-08-26 12:00:00,114.94,114.94,114.39,114.63,8378.0,103.4728,103.4728,102.9777,103.1937,8378.0
2022-08-26 12:30:00,114.72,114.83,114.49,114.78,7349.0,103.2747,103.3738,103.0677,103.3288,7349.0
2022-08-26 13:00:00,114.71,114.85,114.64,114.74,6484.0,103.2657,103.3918,103.2027,103.2927,6484.0
2022-08-26 13:30:00,114.68,115.06,114.64,115.01,7131.0,103.2387,103.5808,103.2027,103.5358,7131.0
2022-08-26 14:00:00,115.04,115.04,114.66,114.73,7560.0,103.5628,103.5628,103.2207,103.2837,7560.0
2022-08-26 14:30:00,114.73,114.91,114.53,114.56,15858.0,103.2837,103.4458,103.1037,103.1307,15858.0
2022-08-26 15:00:00,114.5,114.58,114.17,114.4,12218.0,103.0767,103.1487,102.7796,102.9867,12218.0
2022-08-26 15:30:00,114.34,114.56,113.9,113.93,76268.0,102.9326,103.1307,102.5365,102.5636,76268.0
2022-08-29 09:30:00,112.65,113.49,112.16,113.2,17788.0,101.4113,102.1675,100.9701,101.9064,17788.0
2022-08-29 10:00:00,112.95,113.46,112.79,113.12,6297.0,101.6813,102.1404,101.5373,101.8344,6297.0
2022-08-29 10:30:00,113.13,113.22,112.47,112.47,6320.0,101.8434,101.9244,101.2492,101.2492,6320.0
2022-08-29 11:00:00,112.42,113.2,112.42,113.15,15290.0,101.2042,101.9064,101.2042,101.8614,15290.0
2022-08-29 11:30:00,113.16,113.69,113.06,113.69,11345.0,101.8704,102.3475,101.7804,102.3475,11345.0
2022-08-29 12:00:00,113.72,113.72,113.31,113.43,11074.0,102.3745,102.3745,102.0054,102.1134,11074.0
2022-08-29 12:30:00,113.44,113.83,113.21,113.83,9207.0,102.1224,102.4735,101.9154,102.4735,9207.0
2022-08-29 13:00:00,113.84,114.07,113.75,113.98,13892.0,102.4825,102.6896,102.4015,102.6086,13892.0
2022-08-29 13:30:00,114.03,114.38,113.84,114.07,31373.0,102.6536,102.9687,102.4825,102.6896,31373.0
2022-08-29 14:00:00,114.04,114.05,113.56,113.7,15251.0,102.6626,102.6716,102.2305,102.3565,15251.0
2022-08-29 14:30:00,113.68,113.79,113.43,113.51,16556.0,102.3385,102.4375,102.1134,102.1855,16556.0
2022-08-29 15:00:00,113.5,113.76,113.23,113.28,22385.0,102.1765,102.4105,101.9334,101.9784,22385.0
2022-08-29 15:30:00,113.25,113.57,113.0,113.02,67488.0,101.9514,102.2395,101.7263,101.7443,67488.0
2022-08-30 09:30:00,112.77,112.98,110.74,110.77,23115.0,101.5193,101.7083,99.6918,99.7188,23115.0
2022-08-30 10:00:00,110.73,111.19,109.65,110.53,33862.0,99.6828,100.0969,98.7106,99.5028,33862.0
2022-08-30 10:30:00,110.62,110.62,109.31,109.87,11991.0,99.5838,99.5838,98.4045,98.9086,11991.0
2022-08-30 11:00:00,109.97,110.48,109.82,110.21,10701.0,98.9986,99.4577,98.8636,99.2147,10701.0
2022-08-30 11:30:00,110.16,110.64,110.11,110.48,21957.0,99.1697,99.6018,99.1247,99.4577,21957.0
2022-08-30 12:00:00,110.55,110.79,110.36,110.48,8617.0,99.5208,99.7368,99.3497,99.4577,8617.0
2022-08-30 12:30:00,110.49,110.49,110.0,110.12,7314.0,99.4668,99.4668,99.0256,99.1337,7314.0
2022-08-30 13:00:00,110.13,110.36,109.6,109.72,15927.0,99.1427,99.3497,98.6655,98.7736,15927.0
2022-08-30 13:30:00,109.71,109.96,109.49,109.8,21867.0,98.7646,98.9896,98.5665,98.8456,21867.0
2022-08-30 14:00:00,109.81,110.01,109.47,109.54,8889.0,98.8546,99.0346,98.5485,98.6115,8889.0
2022-08-30 14:30:00,109.58,109.79,109.49,109.75,8899.0,98.6475,98.8366,98.5665,98.8006,8899.0
2022-08-30 15:00:00,109.78,110.21,109.75,109.95,13886.0,98.8276,99.2147,98.8006,98.9806,13886.0
2022-08-30 15:30:00,109.87,110.1,109.27,109.7,78301.0,98.9086,99.1157,98.3685,98.7556,78301.0
2022-08-31 09:30:00,109.45,109.59,107.91,107.98,70650.0,98.5305,98.6565,97.1442,97.2072,70650.0
2022-08-31 10:00:00,107.79,108.34,107.44,108.05,29115.0,97.0361,97.5313,96.721,97.2702,29115.0
2022-08-31 10:30:00,108.16,109.01,108.13,108.45,22639.0,97.3692,98.1344,97.3422,97.6303,22639.0
2022-08-31 11:00:00,108.35,108.73,108.08,108.41,9062.0,97.5403,97.8823,97.2972,97.5943,9062.0
2022-08-31 11:30:00,108.45,108.76,108.24,108.76,31117.0,97.6303,97.9093,97.4412,97.9093,31117.0
2022-08-31 12:00:00,108.8,108.8,108.42,108.64,7371.0,97.9454,97.9454,97.6033,97.8013,7371.0
2022-08-31 12:30:00,108.58,108.77,108.39,108.73,10607.0,97.7473,97.9184,97.5763,97.8823,10607.0
2022-08-31 13:00:00,108.73,109.01,108.29,108.33,13574.0,97.8823,98.1344,97.4862,97.5222,13574.0
2022-08-31 13:30:00,108.35,108.6,108.3,108.45,9185.0,97.5403,97.7653,97.4952,97.6303,9185.0
2022-08-31 14:00:00,108.42,108.68,108.23,108.47,14875.0,97.6033,97.8373,97.4322,97.6483,14875.0
2022-08-31 14:30:00,108.43,108.47,107.9,108.0,19609.0,97.6123,97.6483,97.1351,97.2252,19609.0
2022-08-31 15:00:00,108.02,108.9,107.86,108.39,16818.0,97.2432,98.0354,97.0991,97.5763,16818.0
2022-08-31 15:30:00,108.36,108.95,107.98,108.1,131436.0,97.5493,98.0804,97.2072,97.3152,131436.0
2022-09-01 09:30:00,106.61,107.03,104.7,105.1,20150.0,95.9738,96.3519,94.2544,94.6145,20150.0
2022-09-01 10:00:00,105.23,105.67,104.41,105.66,29018.0,94.7315,95.1276,93.9933,95.1186,29018.0
2022-09-01 10:30:00,105.59,105.83,105.13,105.14,23933.0,95.0556,95.2717,94.6415,94.6505,23933.0
2022-09-01 11:00:00,105.07,105.72,104.93,105.47,17776.0,94.5875,95.1726,94.4615,94.9476,17776.0
2022-09-01 11:30:00,105.4,105.85,105.24,105.39,15900.0,94.8846,95.2897,94.7405,94.8756,15900.0
2022-09-01 12:00:00,105.41,105.56,104.98,105.23,23424.0,94.8936,95.0286,94.5065,94.7315,23424.0
2022-09-01 12:30:00,105.14,105.14,104.75,105.0,21777.0,94.6505,94.6505,94.2994,94.5245,21777.0
2022-09-01 13:00:00,104.94,105.93,104.94,105.86,11382.0,94.4705,95.3617,94.4705,95.2987,11382.0
2022-09-01 13:30:00,105.86,106.17,105.85,105.95,17436.0,95.2987,95.5777,95.2897,95.3797,17436.0
2022-09-01 14:00:00,106.01,106.45,105.85,106.34,16570.0,95.4337,95.8298,95.2897,95.7308,16570.0
2022-09-01 14:30:00,106.46,106.48,106.09,106.3,20982.0,95.8388,95.8568,95.5057,95.6948,20982.0
2022-09-01 15:00:00,106.24,106.68,106.11,106.24,20696.0,95.6408,96.0369,95.5237,95.6408,20696.0
2022-09-01 15:30:00,106.18,106.94,106.15,106.84,105761.0,95.5867,96.2709,95.5597,96.1809,105761.0
2022-09-02 09:30:00,108.0,108.0,106.92,107.7,28215.0,97.2252,97.2252,96.2529,96.9551,28215.0
2022-09-02 10:00:00,107.51,108.14,106.86,107.89,49508.0,96.7841,97.3512,96.1989,97.1261,49508.0
2022-09-02 10:30:00,107.88,108.36,107.82,107.87,21044.0,97.1171,97.5493,97.0631,97.1081,21044.0
2022-09-02 11:00:00,107.88,108.38,107.8,107.99,30733.0,97.1171,97.5673,97.0451,97.2162,30733.0
2022-09-02 11:30:00,108.05,108.25,107.95,108.16,35421.0,97.2702,97.4502,97.1802,97.3692,35421.0
2022-09-02 12:00:00,108.16,108.62,107.88,107.96,13099.0,97.3692,97.7833,97.1171,97.1892,13099.0
2022-09-02 12:30:00,107.9,107.9,107.17,107.33,11547.0,97.1351,97.1351,96.478,96.622,11547.0
2022-09-02 13:00:00,107.3,107.3,106.38,106.44,12797.0,96.595,96.595,95.7668,95.8208,12797.0
2022-09-02 13:30:00,106.37,106.6,106.01,106.3,15542.0,95.7578,95.9648,95.4337,95.6948,15542.0
2022-09-02 14:00:00,106.31,106.66,106.31,106.66,9189.0,95.7038,96.0189,95.7038,96.0189,9189.0
2022-09-02 14:30:00,106.6,106.88,106.36,106.5,13214.0,95.9648,96.2169,95.7488,95.8748,13214.0
2022-09-02 15:00:00,106.46,106.89,106.46,106.61,18013.0,95.8388,96.2259,95.8388,95.9738,18013.0
2022-09-02 15:30:00,106.57,106.59,105.95,106.51,78223.0,95.9378,95.9558,95.3797,95.8838,78223.0
2022-09-06 09:30:00,107.06,107.81,105.63,106.5,26451.0,96.379,97.0541,95.0916,95.8748,26451.0
2022-09-06 10:00:00,106.48,106.5,104.5,105.68,24198.0,95.8568,95.8748,94.0744,95.1366,24198.0
2022-09-06 10:30:00,105.59,106.34,105.38,106.19,39675.0,95.0556,95.7308,94.8666,95.5957,39675.0
2022-09-06 11:00:00,106.11,106.53,106.0,106.06,18749.0,95.5237,95.9018,95.4247,95.4787,18749.0
2022-09-06 11:30:00,106.08,106.61,106.08,106.4,17533.0,95.4967,95.9738,95.4967,95.7848,17533.0
2022-09-06 12:00:00,106.43,106.5,105.55,105.71,6058.0,95.8118,95.8748,95.0196,95.1636,6058.0
2022-09-06 12:30:00,105.74,106.07,105.68,105.93,7369.0,95.1906,95.4877,95.1366,95.3617,7369.0
2022-09-06 13:00:00,105.89,105.89,105.11,105.2,5854.0,95.3257,95.3257,94.6235,94.7045,5854.0
2022-09-06 13:30:00,105.16,105.39,105.06,105.24,6447.0,94.6685,94.8756,94.5785,94.7405,6447.0
2022-09-06 14:00:00,105.24,105.54,105.14,105.31,4200.0,94.7405,95.0106,94.6505,94.8035,4200.0
2022-09-06 14:30:00,105.29,105.32,105.03,105.09,8751.0,94.7855,94.8125,94.5515,94.6055,8751.0
2022-09-06 15:00:00,105.15,105.41,104.99,105.08,17197.0,94.6595,94.8936,94.5155,94.5965,17197.0
2022-09-06 15:30:00,105.03,105.19,104.68,105.05,79393.0,94.5515,94.6955,94.2364,94.5695,79393.0
2022-09-07 09:30:00,104.65,106.15,104.37,105.89,15684.0,94.2094,95.5597,93.9573,95.3257,15684.0
2022-09-07 10:00:00,105.74,106.07,105.01,106.07,22882.0,95.1906,95.4877,94.5335,95.4877,22882.0
2022-09-07 10:30:00,106.14,106.97,106.13,106.9,9725.0,95.5507,96.2979,95.5417,96.2349,9725.0
2022-09-07 11:00:00,106.83,107.37,106.77,107.27,9501.0,96.1719,96.658,96.1179,96.568,9501.0
2022-09-07 11:30:00,107.22,107.49,107.1,107.27,7934.0,96.523,96.7661,96.415,96.568,7934.0
2022-09-07 12:00:00,107.25,107.42,106.9,107.21,17728.0,96.55,96.703,96.2349,96.514,17728.0
2022-09-07 12:30:00,107.2,107.71,107.11,107.5,9225.0,96.505,96.9641,96.424,96.7751,9225.0
2022-09-07 13:00:00,107.48,107.69,107.47,107.57,5473.0,96.7571,96.9461,96.748,96.8381,5473.0
2022-09-07 13:30:00,107.67,108.41,107.67,108.39,9206.0,96.9281,97.5943,96.9281,97.5763,9206.0
2022-09-07 14:00:00,108.36,108.64,108.16,108.32,5216.0,97.5493,97.8013,97.3692,97.5132,5216.0
2022-09-07 14:30:00,108.44,108.68,108.32,108.65,5207.0,97.6213,97.8373,97.5132,97.8103,5207.0
2022-09-07 15:00:00,108.65,109.02,108.6,109.01,13645.0,97.8103,98.1434,97.7653,98.1344,13645.0
2022-09-07 15:30:00,109.0,109.06,108.5,108.6,58983.0,98.1254,98.1794,97.6753,97.7653,58983.0
2022-09-08 09:30:00,107.33,108.31,106.9,107.61,31012.0,96.622,97.5042,96.2349,96.8741,31012.0
2022-09-08 10:00:00,107.66,108.36,107.33,108.02,14064.0,96.9191,97.5493,96.622,97.2432,14064.0
2022-09-08 10:30:00,108.03,108.59,107.98,108.39,12079.0,97.2522,97.7563,97.2072,97.5763,12079.0
2022-09-08 11:00:00,108.42,108.69,108.4,108.57,6111.0,97.6033,97.8463,97.5853,97.7383,6111.0
2022-09-08 11:30:00,108.65,109.22,108.62,109.18,18807.0,97.8103,98.3235,97.7833,98.2874,18807.0
2022-09-08 12:00:00,109.09,109.14,108.26,108.94,29666.0,98.2064,98.2514,97.4592,98.0714,29666.0
2022-09-08 12:30:00,108.93,109.67,108.88,109.65,9608.0,98.0624,98.7286,98.0174,98.7106,9608.0
2022-09-08 13:00:00,109.59,110.06,109.52,109.94,9571.0,98.6565,99.0797,98.5935,98.9716,9571.0
2022-09-08 13:30:00,109.91,110.11,109.73,110.01,9304.0,98.9446,99.1247,98.7826,99.0346,9304.0
2022-09-08 14:00:00,109.96,110.16,109.89,110.12,6524.0,98.9896,99.1697,98.9266,99.1337,6524.0
2022-09-08 14:30:00,110.09,110.22,109.66,109.81,9597.0,99.1067,99.2237,98.7196,98.8546,9597.0
2022-09-08 15:00:00,109.84,110.12,109.68,110.03,11349.0,98.8816,99.1337,98.7376,99.0526,11349.0
2022-09-08 15:30:00,110.0,110.14,109.5,109.95,43226.0,99.0256,99.1517,98.5755,98.9806,43226.0
2022-09-09 09:30:00,111.36,111.45,110.57,111.45,16482.0,100.25,100.331,99.5388,100.331,16482.0
2022-09-09 10:00:00,111.46,112.75,111.28,112.43,44422.0,100.34,101.5013,100.1779,101.2132,44422.0
2022-09-09 10:30:00,112.45,112.75,112.06,112.74,38050.0,101.2312,101.5013,100.8801,101.4923,38050.0
2022-09-09 11:00:00,112.8,113.05,112.43,112.8,48360.0,101.5463,101.7713,101.2132,101.5463,48360.0
2022-09-09 11:30:00,112.77,113.4,112.72,112.97,25478.0,101.5193,102.0864,101.4743,101.6993,25478.0
2022-09-09 12:00:00,112.97,112.97,112.66,112.67,17308.0,101.6993,101.6993,101.4203,101.4293,17308.0
2022-09-09 12:30:00,112.71,112.76,112.43,112.49,15337.0,101.4653,101.5103,101.2132,101.2672,15337.0
2022-09-09 13:00:00,112.42,112.74,112.42,112.61,6074.0,101.2042,101.4923,101.2042,101.3752,6074.0
2022-09-09 13:30:00,112.6,112.66,112.51,112.62,8238.0,101.3662,101.4203,101.2852,101.3842,8238.0
2022-09-09 14:00:00,112.6,112.67,112.52,112.59,5712.0,101.3662,101.4293,101.2942,101.3572,5712.0
2022-09-09 14:30:00,112.64,113.14,112.52,112.88,31006.0,101.4023,101.8524,101.2942,101.6183,31006.0
2022-09-09 15:00:00,112.84,113.04,112.84,112.93,22533.0,101.5823,101.7623,101.5823,101.6633,22533.0
2022-09-09 15:30:00,112.89,112.89,112.52,112.7,99168.0,101.6273,101.6273,101.2942,101.4563,99168.0
2022-09-12 09:30:00,113.34,113.34,111.57,112.95,25840.0,102.0324,102.0324,100.439,101.6813,25840.0
2022-09-12 10:00:00,112.84,112.99,112.45,112.75,27450.0,101.5823,101.7173,101.2312,101.5013,27450.0
2022-09-12 10:30:00,112.83,112.83,111.92,111.98,40309.0,101.5733,101.5733,100.7541,100.8081,40309.0
2022-09-12 11:00:00,111.96,112.7,111.88,112.62,43456.0,100.7901,101.4563,100.7181,101.3842,43456.0
2022-09-12 11:30:00,112.69,112.88,112.5,112.61,18925.0,101.4473,101.6183,101.2762,101.3752,18925.0
2022-09-12 12:00:00,112.64,112.79,112.1,112.2,10487.0,101.4023,101.5373,100.9161,101.0062,10487.0
2022-09-12 12:30:00,112.25,112.39,112.11,112.34,5353.0,101.0512,101.1772,100.9251,101.1322,5353.0
2022-09-12 13:00:00,112.32,112.66,112.2,112.59,7845.0,101.1142,101.4203,101.0062,101.3572,7845.0
2022-09-12 13:30:00,112.62,112.88,112.54,112.88,14305.0,101.3842,101.6183,101.3122,101.6183,14305.0
2022-09-12 14:00:00,112.89,112.89,112.5,112.5,10570.0,101.6273,101.6273,101.2762,101.2762,10570.0
2022-09-12 14:30:00,112.47,112.87,112.47,112.83,10444.0,101.2492,101.6093,101.2492,101.5733,10444.0
2022-09-12 15:00:00,112.79,112.92,112.68,112.71,9969.0,101.5373,101.6543,101.4383,101.4653,9969.0
2022-09-12 15:30:00,112.56,113.1,112.55,113.05,83833.0,101.3302,101.8164,101.3212,101.7713,83833.0
2022-09-13 09:30:00,110.68,113.11,110.02,112.5,42077.0,99.6378,101.8254,99.0436,101.2762,42077.0
2022-09-13 10:00:00,112.54,112.75,111.68,112.41,40962.0,101.3122,101.5013,100.538,101.1952,40962.0
2022-09-13 10:30:00,112.25,112.25,111.21,111.55,16633.0,101.0512,101.0512,100.1149,100.421,16633.0
2022-09-13 11:00:00,111.56,111.78,111.21,111.38,18139.0,100.43,100.6281,100.1149,100.268,18139.0
2022-09-13 11:30:00,111.3,111.56,111.14,111.4,13949.0,100.1959,100.43,100.0519,100.286,13949.0
2022-09-13 12:00:00,111.33,111.66,111.27,111.32,15992.0,100.2229,100.52,100.1689,100.2139,15992.0
2022-09-13 12:30:00,111.36,111.58,111.24,111.5,8463.0,100.25,100.448,100.1419,100.376,8463.0
2022-09-13 13:00:00,111.5,111.79,111.44,111.73,8256.0,100.376,100.6371,100.322,100.583,8256.0
2022-09-13 13:30:00,111.76,111.91,111.29,111.31,9609.0,100.61,100.7451,100.1869,100.2049,9609.0
2022-09-13 14:00:00,111.29,111.5,111.15,111.15,10608.0,100.1869,100.376,100.0609,100.0609,10608.0
2022-09-13 14:30:00,111.14,111.22,110.78,110.84,9948.0,100.0519,100.1239,99.7278,99.7818,9948.0
2022-09-13 15:00:00,110.88,110.98,110.51,110.51,16776.0,99.8178,99.9079,99.4848,99.4848,16776.0
2022-09-13 15:30:00,110.43,110.54,110.0,110.36,83392.0,99.4127,99.5118,99.0256,99.3497,83392.0
2022-09-14 09:30:00,110.23,110.88,109.92,110.09,14702.0,99.2327,99.8178,98.9536,99.1067,14702.0
2022-09-14 10:00:00,110.18,110.19,108.78,108.79,15020.0,99.1877,99.1967,97.9274,97.9364,15020.0
2022-09-14 10:30:00,108.75,110.2,108.74,110.02,17974.0,97.9003,99.2057,97.8913,99.0436,17974.0
2022-09-14 11:00:00,110.18,110.44,109.72,109.9,13263.0,99.1877,99.4217,98.7736,98.9356,13263.0
2022-09-14 11:30:00,109.96,110.04,109.58,109.9,15437.0,98.9896,99.0616,98.6475,98.9356,15437.0
2022-09-14 12:00:00,109.82,110.01,109.77,109.84,10315.0,98.8636,99.0346,98.8186,98.8816,10315.0
2022-09-14 12:30:00,109.91,110.59,109.91,110.54,14445.0,98.9446,99.5568,98.9446,99.5118,14445.0
2022-09-14 13:00:00,110.59,110.87,110.49,110.77,18088.0,99.5568,99.8088,99.4668,99.7188,18088.0
2022-09-14 13:30:00,110.77,111.02,110.49,110.63,11027.0,99.7188,99.9439,99.4668,99.5928,11027.0
2022-09-14 14:00:00,110.57,110.8,110.31,110.73,20729.0,99.5388,99.7458,99.3047,99.6828,20729.0
2022-09-14 14:30:00,110.75,110.98,110.58,110.69,41023.0,99.7008,99.9079,99.5478,99.6468,41023.0
2022-09-14 15:00:00,110.69,110.73,110.03,110.18,31425.0,99.6468,99.6828,99.0526,99.1877,31425.0
2022-09-14 15:30:00,110.15,111.11,109.86,111.0,96610.0,99.1607,100.0249,98.8996,99.9259,96610.0
2022-09-15 09:30:00,110.67,110.79,109.33,110.6,15446.0,99.6288,99.7368,98.4225,99.5658,15446.0
2022-09-15 10:00:00,110.51,111.25,110.19,111.04,23746.0,99.4848,100.1509,99.1967,99.9619,23746.0
2022-09-15 10:30:00,110.97,110.99,109.49,109.59,10821.0,99.8989,99.9169,98.5665,98.6565,10821.0
2022-09-15 11:00:00,109.62,110.04,109.39,109.75,12440.0,98.6835,99.0616,98.4765,98.8006,12440.0
2022-09-15 11:30:00,109.75,109.81,109.05,109.14,7970.0,98.8006,98.8546,98.1704,98.2514,7970.0
2022-09-15 12:00:00,109.09,109.3,108.5,108.56,14052.0,98.2064,98.3955,97.6753,97.7293,14052.0
2022-09-15 12:30:00,108.61,108.99,108.56,108.99,6655.0,97.7743,98.1164,97.7293,98.1164,6655.0
2022-09-15 13:00:00,109.04,109.35,109.0,109.33,8540.0,98.1614,98.4405,98.1254,98.4225,8540.0
2022-09-15 13:30:00,109.22,109.23,109.0,109.08,8873.0,98.3235,98.3325,98.1254,98.1974,8873.0
2022-09-15 14:00:00,109.09,109.09,108.63,108.9,8690.0,98.2064,98.2064,97.7923,98.0354,8690.0
2022-09-15 14:30:00,108.84,108.99,108.44,108.48,15097.0,97.9814,98.1164,97.6213,97.6573,15097.0
2022-09-15 15:00:00,108.45,108.49,108.01,108.11,18736.0,97.6303,97.6663,97.2342,97.3242,18736.0
2022-09-15 15:30:00,108.1,108.36,107.82,108.26,89187.0,97.3152,97.5493,97.0631,97.4592,89187.0
2022-09-16 09:30:00,106.22,106.96,104.92,104.95,111769.0,95.6228,96.2889,94.4525,94.4795,111769.0
2022-09-16 10:00:00,104.95,106.46,104.79,106.07,18157.0,94.4795,95.8388,94.3354,95.4877,18157.0
2022-09-16 10:30:00,106.3,106.9,105.91,105.93,6741.0,95.6948,96.2349,95.3437,95.3617,6741.0
2022-09-16 11:00:00,105.93,106.16,105.77,105.86,6067.0,95.3617,95.5687,95.2177,95.2987,6067.0
2022-09-16 11:30:00,105.93,105.98,105.48,105.75,8705.0,95.3617,95.4067,94.9566,95.1996,8705.0
2022-09-16 12:00:00,105.59,105.6,104.83,104.88,13067.0,95.0556,95.0646,94.3714,94.4164,13067.0
2022-09-16 12:30:00,104.88,105.72,104.67,105.42,19371.0,94.4164,95.1726,94.2274,94.9026,19371.0
2022-09-16 13:00:00,105.33,105.66,105.23,105.34,24968.0,94.8215,95.1186,94.7315,94.8306,24968.0
2022-09-16 13:30:00,105.31,105.61,105.09,105.29,6100.0,94.8035,95.0736,94.6055,94.7855,6100.0
2022-09-16 14:00:00,105.21,105.49,104.84,105.32,33891.0,94.7135,94.9656,94.3804,94.8125,33891.0
2022-09-16 14:30:00,105.27,105.71,105.22,105.61,14524.0,94.7675,95.1636,94.7225,95.0736,14524.0
2022-09-16 15:00:00,105.77,106.0,105.46,105.5,17308.0,95.2177,95.4247,94.9386,94.9746,17308.0
2022-09-16 15:30:00,105.47,106.13,105.36,105.87,118143.0,94.9476,95.5417,94.8486,95.3077,118143.0
2022-09-19 09:30:00,104.19,105.58,103.81,105.17,44176.0,93.7953,95.0466,93.4532,94.6775,44176.0
2022-09-19 10:00:00,105.09,106.14,104.78,106.11,20030.0,94.6055,95.5507,94.3264,95.5237,20030.0
2022-09-19 10:30:00,106.07,106.69,106.04,106.16,13517.0,95.4877,96.0459,95.4607,95.5687,13517.0
2022-09-19 11:00:00,106.26,106.48,105.94,106.28,28203.0,95.6588,95.8568,95.3707,95.6768,28203.0
2022-09-19 11:30:00,106.31,106.56,105.7,106.41,37639.0,95.7038,95.9288,95.1546,95.7938,37639.0
2022-09-19 12:00:00,106.4,106.93,105.94,105.94,45091.0,95.7848,96.2619,95.3707,95.3707,45091.0
2022-09-19 12:30:00,105.95,106.97,105.93,106.91,26502.0,95.3797,96.2979,95.3617,96.2439,26502.0
2022-09-19 13:00:00,106.93,107.12,106.72,106.97,16487.0,96.2619,96.433,96.0729,96.2979,16487.0
2022-09-19 13:30:00,107.07,107.26,106.59,107.17,41714.0,96.388,96.559,95.9558,96.478,41714.0
2022-09-19 14:00:00,107.18,107.23,106.99,107.09,17544.0,96.487,96.532,96.3159,96.406,17544.0
2022-09-19 14:30:00,107.11,107.33,107.03,107.08,10270.0,96.424,96.622,96.3519,96.397,10270.0
2022-09-19 15:00:00,107.14,107.84,107.13,107.74,15708.0,96.451,97.0811,96.442,96.9911,15708.0
2022-09-19 15:30:00,107.74,107.81,107.43,107.61,97217.0,96.9911,97.0541,96.712,96.8741,97217.0
2022-09-20 09:30:00,106.31,107.07,105.55,105.98,21879.0,95.7038,96.388,95.0196,95.4067,21879.0
2022-09-20 10:00:00,106.1,106.39,105.76,105.83,20992.0,95.5147,95.7758,95.2086,95.2717,20992.0
2022-09-20 10:30:00,105.65,106.44,105.5,106.18,6518.0,95.1096,95.8208,94.9746,95.5867,6518.0
2022-09-20 11:00:00,106.2,106.49,106.11,106.33,6014.0,95.6048,95.8658,95.5237,95.7218,6014.0
2022-09-20 11:30:00,106.19,106.62,106.04,106.6,5836.0,95.5957,95.9828,95.4607,95.9648,5836.0
2022-09-20 12:00:00,106.6,106.61,106.29,106.29,7213.0,95.9648,95.9738,95.6858,95.6858,7213.0
2022-09-20 12:30:00,106.16,106.27,105.89,106.26,6350.0,95.5687,95.6678,95.3257,95.6588,6350.0
2022-09-20 13:00:00,106.27,106.37,106.04,106.17,8275.0,95.6678,95.7578,95.4607,95.5777,8275.0
2022-09-20 13:30:00,106.06,106.06,105.57,105.57,8203.0,95.4787,95.4787,95.0376,95.0376,8203.0
2022-09-20 14:00:00,105.63,105.78,105.53,105.76,6772.0,95.0916,95.2267,95.0016,95.2086,6772.0
2022-09-20 14:30:00,105.69,105.87,105.42,105.84,8821.0,95.1456,95.3077,94.9026,95.2807,8821.0
2022-09-20 15:00:00,105.81,106.17,105.75,106.12,9881.0,95.2537,95.5777,95.1996,95.5327,9881.0
2022-09-20 15:30:00,106.08,106.6,105.97,106.33,76682.0,95.4967,95.9648,95.3977,95.7218,76682.0
2022-09-21 09:30:00,107.34,107.93,106.47,107.33,14980.0,96.631,97.1622,95.8478,96.622,14980.0
2022-09-21 10:00:00,107.41,108.22,107.32,108.16,20042.0,96.694,97.4232,96.613,97.3692,20042.0
2022-09-21 10:30:00,108.16,108.46,108.0,108.06,30453.0,97.3692,97.6393,97.2252,97.2792,30453.0
2022-09-21 11:00:00,108.07,108.44,107.74,108.22,30320.0,97.2882,97.6213,96.9911,97.4232,30320.0
2022-09-21 11:30:00,108.26,108.47,107.85,107.95,9150.0,97.4592,97.6483,97.0901,97.1802,9150.0
2022-09-21 12:00:00,107.91,108.07,107.91,108.02,3228.0,97.1442,97.2882,97.1442,97.2432,3228.0
2022-09-21 12:30:00,107.97,108.09,107.45,107.45,4601.0,97.1982,97.3062,96.73,96.73,4601.0
2022-09-21 13:00:00,107.51,107.68,107.36,107.61,4682.0,96.7841,96.9371,96.649,96.8741,4682.0
2022-09-21 13:30:00,107.64,107.93,107.37,107.93,15327.0,96.9011,97.1622,96.658,97.1622,15327.0
2022-09-21 14:00:00,107.76,107.76,106.26,106.56,25915.0,97.0091,97.0091,95.6588,95.9288,25915.0
2022-09-21 14:30:00,106.44,108.54,106.25,108.04,23619.0,95.8208,97.7113,95.6498,97.2612,23619.0
2022-09-21 15:00:00,108.27,108.32,106.6,106.62,27236.0,97.4682,97.5132,95.9648,95.9828,27236.0
2022-09-21 15:30:00,106.58,106.73,105.69,105.71,95680.0,95.9468,96.0819,95.1456,95.1636,95680.0
2022-09-22 09:30:00,106.12,106.62,105.16,105.81,65311.0,95.5327,95.9828,94.6685,95.2537,65311.0
2022-09-22 10:00:00,105.97,106.26,105.42,105.97,17449.0,95.3977,95.6588,94.9026,95.3977,17449.0
2022-09-22 10:30:00,105.93,106.24,105.72,105.86,12831.0,95.3617,95.6408,95.1726,95.2987,12831.0
2022-09-22 11:00:00,105.86,106.13,105.57,106.04,22003.0,95.2987,95.5417,95.0376,95.4607,22003.0
2022-09-22 11:30:00,106.03,106.19,105.64,105.66,19937.0,95.4517,95.5957,95.1006,95.1186,19937.0
2022-09-22 12:00:00,105.72,106.01,105.55,105.76,11482.0,95.1726,95.4337,95.0196,95.2086,11482.0
2022-09-22 12:30:00,105.66,106.23,105.63,106.04,12056.0,95.1186,95.6318,95.0916,95.4607,12056.0
2022-09-22 13:00:00,106.12,106.39,106.05,106.39,19062.0,95.5327,95.7758,95.4697,95.7758,19062.0
2022-09-22 13:30:00,106.43,106.96,106.4,106.93,55670.0,95.8118,96.2889,95.7848,96.2619,55670.0
2022-09-22 14:00:00,106.91,106.96,106.5,106.92,35543.0,96.2439,96.2889,95.8748,96.2529,35543.0
2022-09-22 14:30:00,106.92,107.33,106.83,107.31,52668.0,96.2529,96.622,96.1719,96.604,52668.0
2022-09-22 15:00:00,107.36,108.04,107.36,107.66,54938.0,96.649,97.2612,96.649,96.9191,54938.0
2022-09-22 15:30:00,107.68,107.97,107.18,107.18,171269.0,96.9371,97.1982,96.487,96.487,171269.0
2022-09-23 09:30:00,105.19,105.6,103.85,104.0,63856.0,94.6955,95.0646,93.4892,93.6242,63856.0
2022-09-23 10:00:00,104.0,104.97,103.79,104.97,46558.0,93.6242,94.4975,93.4352,94.4975,46558.0
2022-09-23 10:30:00,104.94,105.0,104.16,104.19,22939.0,94.4705,94.5245,93.7683,93.7953,22939.0
2022-09-23 11:00:00,104.1,104.49,103.99,104.43,17961.0,93.7143,94.0654,93.6152,94.0113,17961.0
2022-09-23 11:30:00,104.44,104.46,103.66,104.3,37635.0,94.0203,94.0383,93.3182,93.8943,37635.0
2022-09-23 12:00:00,104.24,104.24,103.71,103.83,25484.0,93.8403,93.8403,93.3632,93.4712,25484.0
2022-09-23 12:30:00,103.89,104.73,103.83,104.73,38660.0,93.5252,94.2814,93.4712,94.2814,38660.0
2022-09-23 13:00:00,104.69,104.79,104.0,104.01,21777.0,94.2454,94.3354,93.6242,93.6332,21777.0
2022-09-23 13:30:00,104.04,104.33,103.53,103.66,26842.0,93.6602,93.9213,93.2011,93.3182,26842.0
2022-09-23 14:00:00,103.63,103.97,103.24,103.69,20093.0,93.2912,93.5972,92.9401,93.3452,20093.0
2022-09-23 14:30:00,103.66,103.66,103.29,103.6,24352.0,93.3182,93.3182,92.9851,93.2641,24352.0
2022-09-23 15:00:00,103.61,104.45,103.61,104.41,28691.0,93.2731,94.0293,93.2731,93.9933,28691.0
2022-09-23 15:30:00,104.44,104.94,104.13,104.83,139407.0,94.0203,94.4705,93.7413,94.3714,139407.0
2022-09-26 09:30:00,104.3,105.3,104.06,105.3,41287.0,93.8943,94.7945,93.6783,94.7945,41287.0
2022-09-26 10:00:00,105.23,106.98,104.97,106.89,31312.0,94.7315,96.3069,94.4975,96.2259,31312.0
2022-09-26 10:30:00,106.78,106.78,105.33,105.86,33489.0,96.1269,96.1269,94.8215,95.2987,33489.0
2022-09-26 11:00:00,105.78,105.8,105.0,105.22,25272.0,95.2267,95.2447,94.5245,94.7225,25272.0
2022-09-26 11:30:00,105.19,105.38,104.91,105.22,24546.0,94.6955,94.8666,94.4435,94.7225,24546.0
2022-09-26 12:00:00,105.14,105.32,104.69,104.73,23748.0,94.6505,94.8125,94.2454,94.2814,23748.0
2022-09-26 12:30:00,104.78,104.93,104.43,104.86,11591.0,94.3264,94.4615,94.0113,94.3984,11591.0
2022-09-26 13:00:00,104.84,104.84,103.97,104.08,14062.0,94.3804,94.3804,93.5972,93.6963,14062.0
2022-09-26 13:30:00,104.11,104.33,103.39,103.39,18852.0,93.7233,93.9213,93.0751,93.0751,18852.0
2022-09-26 14:00:00,103.37,103.86,103.26,103.32,108491.0,93.0571,93.4982,92.9581,93.0121,108491.0
2022-09-26 14:30:00,103.28,103.75,103.05,103.54,31287.0,92.9761,93.3992,92.769,93.2101,31287.0
2022-09-26 15:00:00,103.67,103.86,103.45,103.67,25096.0,93.3272,93.4982,93.1291,93.3272,25096.0
2022-09-26 15:30:00,103.57,104.05,103.27,103.3,124408.0,93.2371,93.6693,92.9671,92.9941,124408.0
2022-09-27 09:30:00,104.91,105.72,104.14,105.66,40088.0,94.4435,95.1726,93.7503,95.1186,40088.0
2022-09-27 10:00:00,105.64,105.64,104.75,105.02,32475.0,95.1006,95.1006,94.2994,94.5425,32475.0
2022-09-27 10:30:00,105.19,106.42,105.17,106.28,20753.0,94.6955,95.8028,94.6775,95.6768,20753.0
2022-09-27 11:00:00,106.2,106.29,105.57,105.7,33303.0,95.6048,95.6858,95.0376,95.1546,33303.0
2022-09-27 11:30:00,105.68,105.93,104.98,105.12,41762.0,95.1366,95.3617,94.5065,94.6325,41762.0
2022-09-27 12:00:00,105.01,105.13,104.42,104.57,81553.0,94.5335,94.6415,94.0023,94.1374,81553.0
2022-09-27 12:30:00,104.62,104.89,104.26,104.77,22659.0,94.1824,94.4254,93.8583,94.3174,22659.0
2022-09-27 13:00:00,104.72,104.81,104.29,104.75,38419.0,94.2724,94.3534,93.8853,94.2994,38419.0
2022-09-27 13:30:00,104.75,104.88,104.41,104.7,20735.0,94.2994,94.4164,93.9933,94.2544,20735.0
2022-09-27 14:00:00,104.7,104.96,104.62,104.82,29352.0,94.2544,94.4885,94.1824,94.3624,29352.0
2022-09-27 14:30:00,104.82,105.73,104.75,105.6,24365.0,94.3624,95.1816,94.2994,95.0646,24365.0
2022-09-27 15:00:00,105.52,105.53,104.89,105.06,32179.0,94.9926,95.0016,94.4254,94.5785,32179.0
2022-09-27 15:30:00,105.04,105.16,104.85,105.06,167525.0,94.5605,94.6685,94.3894,94.5785,167525.0
2022-09-28 09:30:00,105.37,106.69,104.95,106.48,25284.0,94.8576,96.0459,94.4795,95.8568,25284.0
2022-09-28 10:00:00,106.44,106.97,105.83,106.47,21699.0,95.8208,96.2979,95.2717,95.8478,21699.0
2022-09-28 10:30:00,106.4,106.78,106.09,106.36,21835.0,95.7848,96.1269,95.5057,95.7488,21835.0
2022-09-28 11:00:00,106.25,107.0,106.13,106.77,12599.0,95.6498,96.3249,95.5417,96.1179,12599.0
2022-09-28 11:30:00,106.75,107.57,106.41,107.48,23682.0,96.0999,96.8381,95.7938,96.7571,23682.0
2022-09-28 12:00:00,107.46,107.9,107.45,107.67,33232.0,96.739,97.1351,96.73,96.9281,33232.0
2022-09-28 12:30:00,107.7,108.08,107.59,107.89,29405.0,96.9551,97.2972,96.8561,97.1261,29405.0
2022-09-28 13:00:00,107.9,108.44,107.61,108.35,30780.0,97.1351,97.6213,96.8741,97.5403,30780.0
2022-09-28 13:30:00,108.32,108.44,107.68,108.02,55244.0,97.5132,97.6213,96.9371,97.2432,55244.0
2022-09-28 14:00:00,108.08,108.29,107.58,107.66,20177.0,97.2972,97.4862,96.8471,96.9191,20177.0
2022-09-28 14:30:00,107.61,107.88,107.6,107.88,19686.0,96.8741,97.1171,96.8651,97.1171,19686.0
2022-09-28 15:00:00,107.86,108.41,107.84,108.33,36838.0,97.0991,97.5943,97.0811,97.5222,36838.0
2022-09-28 15:30:00,108.34,108.98,108.32,108.42,280462.0,97.5313,98.1074,97.5132,97.6033,280462.0
2022-09-29 09:30:00,107.24,107.24,105.59,106.15,34435.0,97.0223,97.0223,95.5295,96.0361,34435.0
2022-09-29 10:00:00,106.2,106.37,105.32,105.66,36704.0,96.0814,96.2352,95.2852,95.5928,36704.0
2022-09-29 10:30:00,105.6,106.43,105.38,105.98,16601.0,95.5385,96.2895,95.3395,95.8823,16601.0
2022-09-29 11:00:00,106.08,106.48,105.89,106.18,19429.0,95.9728,96.3347,95.8009,96.0633,19429.0
2022-09-29 11:30:00,106.16,106.43,105.94,106.23,18522.0,96.0452,96.2895,95.8462,96.1085,18522.0
2022-09-29 12:00:00,106.07,106.51,105.97,106.0,21172.0,95.9638,96.3618,95.8733,95.9004,21172.0
2022-09-29 12:30:00,105.99,106.12,105.83,105.97,14791.0,95.8914,96.009,95.7466,95.8733,14791.0
2022-09-29 13:00:00,105.97,106.12,105.72,105.88,31656.0,95.8733,96.009,95.6471,95.7919,31656.0
2022-09-29 13:30:00,105.76,105.98,105.61,105.73,14554.0,95.6833,95.8823,95.5476,95.6562,14554.0
2022-09-29 14:00:00,105.68,106.06,105.62,105.94,29190.0,95.6109,95.9547,95.5566,95.8462,29190.0
2022-09-29 14:30:00,105.94,106.32,105.76,105.76,38232.0,95.8462,96.1899,95.6833,95.6833,38232.0
2022-09-29 15:00:00,105.76,106.24,105.76,105.8,44696.0,95.6833,96.1176,95.6833,95.7195,44696.0
2022-09-29 15:30:00,105.8,106.56,105.73,106.3,132940.0,95.7195,96.4071,95.6562,96.1719,132940.0
2022-09-30 09:30:00,106.02,107.26,105.68,107.11,37491.0,95.9185,97.0404,95.6109,96.9047,37491.0
2022-09-30 10:00:00,107.22,107.34,106.12,106.43,23556.0,97.0042,97.1128,96.009,96.2895,23556.0
2022-09-30 10:30:00,106.44,106.77,106.29,106.39,24780.0,96.2985,96.5971,96.1628,96.2533,24780.0
2022-09-30 11:00:00,106.45,106.88,106.21,106.35,63489.0,96.3076,96.6966,96.0904,96.2171,63489.0
2022-09-30 11:30:00,106.19,106.48,105.69,105.83,20987.0,96.0723,96.3347,95.62,95.7466,20987.0
2022-09-30 12:00:00,105.75,105.82,105.47,105.58,10305.0,95.6743,95.7376,95.4209,95.5205,10305.0
2022-09-30 12:30:00,105.52,106.14,105.52,106.14,36637.0,95.4662,96.0271,95.4662,96.0271,36637.0
2022-09-30 13:00:00,106.15,106.15,105.72,105.91,16959.0,96.0361,96.0361,95.6471,95.819,16959.0
2022-09-30 13:30:00,105.92,106.04,105.54,105.6,25729.0,95.8281,95.9366,95.4843,95.5385,25729.0
2022-09-30 14:00:00,105.59,106.2,105.54,105.91,32251.0,95.5295,96.0814,95.4843,95.819,32251.0
2022-09-30 14:30:00,105.97,106.13,105.57,105.92,57163.0,95.8733,96.0181,95.5114,95.8281,57163.0
2022-09-30 15:00:00,105.89,106.1,105.6,105.99,45179.0,95.8009,95.9909,95.5385,95.8914,45179.0
2022-09-30 15:30:00,106.03,106.37,105.66,105.86,246601.0,95.9276,96.2352,95.5928,95.7738,246601.0
2022-10-03 09:30:00,107.56,109.5,107.34,108.9,44567.0,97.3118,99.067,97.1128,98.5241,44567.0
2022-10-03 10:00:00,109.04,109.77,108.94,109.2,27940.0,98.6508,99.3112,98.5603,98.7955,27940.0
2022-10-03 10:30:00,109.27,109.42,108.58,108.65,18482.0,98.8589,98.9946,98.2346,98.2979,18482.0
2022-10-03 11:00:00,108.59,109.26,108.55,109.07,22174.0,98.2437,98.8498,98.2075,98.6779,22174.0
2022-10-03 11:30:00,109.14,109.34,108.93,108.97,29225.0,98.7413,98.9222,98.5513,98.5875,29225.0
2022-10-03 12:00:00,109.07,109.22,108.72,108.78,12561.0,98.6779,98.8136,98.3613,98.4156,12561.0
2022-10-03 12:30:00,108.78,108.89,108.42,108.74,14805.0,98.4156,98.5151,98.0899,98.3794,14805.0
2022-10-03 13:00:00,108.81,109.2,108.76,109.01,19411.0,98.4427,98.7955,98.3975,98.6236,19411.0
2022-10-03 13:30:00,109.02,109.31,109.01,109.18,32175.0,98.6327,98.8951,98.6236,98.7775,32175.0
2022-10-03 14:00:00,109.16,109.5,109.13,109.41,43597.0,98.7594,99.067,98.7322,98.9855,43597.0
2022-10-03 14:30:00,109.38,109.63,109.29,109.47,35932.0,98.9584,99.1846,98.877,99.0398,35932.0
2022-10-03 15:00:00,109.47,109.63,109.12,109.54,53218.0,99.0398,99.1846,98.7232,99.1032,53218.0
2022-10-03 15:30:00,109.52,109.58,108.93,109.11,167952.0,99.0851,99.1393,98.5513,98.7141,167952.0
2022-10-04 09:30:00,110.91,113.22,110.21,113.09,54006.0,100.3426,102.4325,99.7093,102.3149,54006.0
2022-10-04 10:00:00,113.18,113.24,112.55,113.08,26859.0,102.3963,102.4506,101.8264,102.3059,26859.0
2022-10-04 10:30:00,113.05,113.14,112.32,112.67,19610.0,102.2787,102.3601,101.6183,101.9349,19610.0
2022-10-04 11:00:00,112.75,113.14,112.57,112.9,28638.0,102.0073,102.3601,101.8445,102.143,28638.0
2022-10-04 11:30:00,112.99,113.25,112.54,112.79,26171.0,102.2244,102.4597,101.8173,102.0435,26171.0
2022-10-04 12:00:00,112.75,112.95,112.57,112.83,19349.0,102.0073,102.1882,101.8445,102.0797,19349.0
2022-10-04 12:30:00,112.91,113.03,112.44,112.55,20509.0,102.1521,102.2606,101.7268,101.8264,20509.0
2022-10-04 13:00:00,112.6,112.61,112.13,112.41,13224.0,101.8716,101.8806,101.4464,101.6997,13224.0
2022-10-04 13:30:00,112.41,112.85,112.35,112.68,28264.0,101.6997,102.0978,101.6454,101.944,28264.0
2022-10-04 14:00:00,112.73,112.86,112.44,112.44,26504.0,101.9892,102.1068,101.7268,101.7268,26504.0
2022-10-04 14:30:00,112.38,112.74,112.27,112.63,30104.0,101.6726,101.9983,101.573,101.8987,30104.0
2022-10-04 15:00:00,112.59,112.72,112.32,112.67,43599.0,101.8625,101.9802,101.6183,101.9349,43599.0
2022-10-04 15:30:00,112.64,112.78,112.29,112.52,229426.0,101.9078,102.0344,101.5911,101.7992,229426.0
2022-10-05 09:30:00,111.34,112.17,111.04,111.71,29919.0,100.7316,101.4826,100.4602,101.0664,29919.0
2022-10-05 10:00:00,111.69,111.69,110.51,110.58,23430.0,101.0483,101.0483,99.9807,100.0441,23430.0
2022-10-05 10:30:00,110.59,111.07,110.33,110.89,25436.0,100.0531,100.4874,99.8179,100.3245,25436.0
2022-10-05 11:00:00,110.86,111.11,110.45,110.69,42200.0,100.2974,100.5236,99.9264,100.1436,42200.0
2022-10-05 11:30:00,110.7,110.92,110.48,110.51,42219.0,100.1526,100.3517,99.9536,99.9807,42219.0
2022-10-05 12:00:00,110.48,111.47,110.41,111.44,22127.0,99.9536,100.8493,99.8903,100.8221,22127.0
2022-10-05 12:30:00,111.4,111.79,111.24,111.58,16246.0,100.7859,101.1388,100.6412,100.9488,16246.0
2022-10-05 13:00:00,111.61,112.19,111.59,111.91,15592.0,100.9759,101.5007,100.9578,101.2473,15592.0
2022-10-05 13:30:00,111.93,112.04,111.7,111.84,16261.0,101.2654,101.365,101.0573,101.184,16261.0
2022-10-05 14:00:00,111.91,112.41,111.85,112.22,32874.0,101.2473,101.6997,101.1931,101.5278,32874.0
2022-10-05 14:30:00,112.26,112.26,111.99,112.14,39772.0,101.564,101.564,101.3197,101.4554,39772.0
2022-10-05 15:00:00,112.18,112.6,112.18,112.34,30924.0,101.4916,101.8716,101.4916,101.6364,30924.0
2022-10-05 15:30:00,112.33,112.44,111.83,112.04,99229.0,101.6273,101.7268,101.175,101.365,99229.0
2022-10-06 09:30:00,111.47,113.32,111.11,112.31,19610.0,100.8493,102.523,100.5236,101.6092,19610.0
2022-10-06 10:00:00,112.26,112.26,111.54,111.54,11962.0,101.564,101.564,100.9126,100.9126,11962.0
2022-10-06 10:30:00,111.43,112.38,111.43,112.38,9838.0,100.8131,101.6726,100.8131,101.6726,9838.0
2022-10-06 11:00:00,112.46,112.57,111.96,112.57,10247.0,101.7449,101.8445,101.2926,101.8445,10247.0
2022-10-06 11:30:00,112.52,112.75,112.2,112.33,14912.0,101.7992,102.0073,101.5097,101.6273,14912.0
2022-10-06 12:00:00,112.25,112.91,112.24,112.74,18063.0,101.5549,102.1521,101.5459,101.9983,18063.0
2022-10-06 12:30:00,112.84,113.0,112.57,112.87,8604.0,102.0887,102.2335,101.8445,102.1159,8604.0
2022-10-06 13:00:00,112.87,113.21,112.83,113.14,13356.0,102.1159,102.4235,102.0797,102.3601,13356.0
2022-10-06 13:30:00,113.06,113.06,112.56,112.57,9067.0,102.2878,102.2878,101.8354,101.8445,9067.0
2022-10-06 14:00:00,112.59,112.7,112.32,112.44,18466.0,101.8625,101.9621,101.6183,101.7268,18466.0
2022-10-06 14:30:00,112.46,112.79,112.38,112.57,44654.0,101.7449,102.0435,101.6726,101.8445,44654.0
2022-10-06 15:00:00,112.53,112.57,112.14,112.53,29867.0,101.8083,101.8445,101.4554,101.8083,29867.0
2022-10-06 15:30:00,112.52,112.54,111.9,112.0,150083.0,101.7992,101.8173,101.2383,101.3288,150083.0
2022-10-07 09:30:00,111.29,112.0,110.0,110.13,19702.0,100.6864,101.3288,99.5193,99.6369,19702.0
2022-10-07 10:00:00,109.81,110.4,109.47,110.28,11152.0,99.3474,99.8812,99.0398,99.7726,11152.0
2022-10-07 10:30:00,110.36,111.23,110.36,110.92,12309.0,99.845,100.6321,99.845,100.3517,12309.0
2022-10-07 11:00:00,110.98,111.19,110.54,111.09,22578.0,100.4059,100.5959,100.0079,100.5055,22578.0
2022-10-07 11:30:00,111.2,111.26,110.74,111.04,15155.0,100.605,100.6593,100.1888,100.4602,15155.0
2022-10-07 12:00:00,111.06,111.31,110.75,110.9,9850.0,100.4783,100.7045,100.1979,100.3336,9850.0
2022-10-07 12:30:00,110.82,110.99,110.47,110.57,10896.0,100.2612,100.415,99.9445,100.035,10896.0
2022-10-07 13:00:00,110.61,110.69,110.33,110.62,8845.0,100.0712,100.1436,99.8179,100.0802,8845.0
2022-10-07 13:30:00,110.56,110.99,110.56,110.64,12740.0,100.026,100.415,100.026,100.0983,12740.0
2022-10-07 14:00:00,110.63,111.03,110.58,110.88,21882.0,100.0893,100.4512,100.0441,100.3155,21882.0
2022-10-07 14:30:00,110.89,110.98,110.6,110.64,15329.0,100.3245,100.4059,100.0622,100.0983,15329.0
2022-10-07 15:00:00,110.65,110.78,110.08,110.16,16323.0,100.1074,100.225,99.5917,99.6641,16323.0
2022-10-07 15:30:00,110.12,110.96,110.01,110.79,96071.0,99.6279,100.3879,99.5284,100.2341,96071.0
2022-10-10 09:30:00,111.31,112.24,110.97,111.75,18429.0,100.7045,101.5459,100.3969,101.1026,18429.0
2022-10-10 10:00:00,111.83,112.86,111.72,112.82,23059.0,101.175,102.1068,101.0754,102.0706,23059.0
2022-10-10 10:30:00,112.81,113.0,111.68,111.93,31804.0,102.0616,102.2335,101.0393,101.2654,31804.0
2022-10-10 11:00:00,111.95,112.56,111.66,112.32,14279.0,101.2835,101.8354,101.0212,101.6183,14279.0
2022-10-10 11:30:00,112.34,112.59,112.03,112.46,14263.0,101.6364,101.8625,101.3559,101.7449,14263.0
2022-10-10 12:00:00,112.43,112.66,111.71,111.76,9608.0,101.7178,101.9259,101.0664,101.1116,9608.0
2022-10-10 12:30:00,111.84,111.91,111.7,111.75,7977.0,101.184,101.2473,101.0573,101.1026,7977.0
2022-10-10 13:00:00,111.82,111.97,111.58,111.93,8488.0,101.1659,101.3016,100.9488,101.2654,8488.0
2022-10-10 13:30:00,111.92,112.63,111.74,112.55,20567.0,101.2564,101.8987,101.0935,101.8264,20567.0
2022-10-10 14:00:00,112.58,112.74,112.49,112.69,20629.0,101.8535,101.9983,101.7721,101.953,20629.0
2022-10-10 14:30:00,112.69,113.19,112.69,112.79,16611.0,101.953,102.4054,101.953,102.0435,16611.0
2022-10-10 15:00:00,112.77,113.11,112.57,112.59,21759.0,102.0254,102.333,101.8445,101.8625,21759.0
2022-10-10 15:30:00,112.59,112.96,112.44,112.48,78413.0,101.8625,102.1973,101.7268,101.763,78413.0
2022-10-11 09:30:00,111.87,113.35,111.84,112.68,53425.0,101.2112,102.5501,101.184,101.944,53425.0
2022-10-11 10:00:00,112.62,112.68,111.66,112.31,28617.0,101.8897,101.944,101.0212,101.6092,28617.0
2022-10-11 10:30:00,112.29,112.89,111.96,112.71,18753.0,101.5911,102.134,101.2926,101.9711,18753.0
2022-10-11 11:00:00,112.81,113.36,112.8,113.14,13726.0,102.0616,102.5592,102.0525,102.3601,13726.0
2022-10-11 11:30:00,113.28,113.6,113.14,113.49,15113.0,102.4868,102.7763,102.3601,102.6768,15113.0
2022-10-11 12:00:00,113.48,114.14,113.22,114.14,12337.0,102.6678,103.2649,102.4325,103.2649,12337.0
2022-10-11 12:30:00,114.16,114.64,114.13,114.56,8246.0,103.283,103.7172,103.2558,103.6449,8246.0
2022-10-11 13:00:00,114.57,114.65,114.11,114.2,10907.0,103.6539,103.7263,103.2377,103.3192,10907.0
2022-10-11 13:30:00,114.25,114.54,114.24,114.53,19057.0,103.3644,103.6268,103.3553,103.6177,19057.0
2022-10-11 14:00:00,114.53,114.54,114.28,114.48,43978.0,103.6177,103.6268,103.3915,103.5725,43978.0
2022-10-11 14:30:00,114.48,114.53,112.64,112.67,24233.0,103.5725,103.6177,101.9078,101.9349,24233.0
2022-10-11 15:00:00,112.53,112.54,111.88,112.09,28784.0,101.8083,101.8173,101.2202,101.4102,28784.0
2022-10-11 15:30:00,112.07,112.53,111.88,112.43,114061.0,101.3921,101.8083,101.2202,101.7178,114061.0
2022-10-12 09:30:00,112.75,114.05,112.03,113.84,64959.0,102.0073,103.1834,101.3559,102.9935,64959.0
2022-10-12 10:00:00,113.83,114.44,112.67,112.67,51101.0,102.9844,103.5363,101.9349,101.9349,51101.0
2022-10-12 10:30:00,112.66,113.05,112.4,112.75,30870.0,101.9259,102.2787,101.6907,102.0073,30870.0
2022-10-12 11:00:00,112.73,112.97,112.36,112.82,38934.0,101.9892,102.2063,101.6545,102.0706,38934.0
2022-10-12 11:30:00,112.88,113.01,112.53,112.93,52064.0,102.1249,102.2425,101.8083,102.1702,52064.0
2022-10-12 12:00:00,112.93,113.54,112.81,113.52,43833.0,102.1702,102.722,102.0616,102.7039,43833.0
2022-10-12 12:30:00,113.49,113.77,113.31,113.71,29288.0,102.6768,102.9301,102.5139,102.8758,29288.0
2022-10-12 13:00:00,113.7,113.9,113.43,113.8,39527.0,102.8668,103.0477,102.6225,102.9573,39527.0
2022-10-12 13:30:00,113.82,114.29,113.67,114.28,32861.0,102.9754,103.4006,102.8396,103.3915,32861.0
2022-10-12 14:00:00,114.41,114.84,113.9,114.77,44339.0,103.5091,103.8982,103.0477,103.8348,44339.0
2022-10-12 14:30:00,114.76,115.04,114.61,114.9,68401.0,103.8258,104.0791,103.6901,103.9525,68401.0
2022-10-12 15:00:00,114.89,115.19,114.69,114.95,97768.0,103.9434,104.2148,103.7625,103.9977,97768.0
2022-10-12 15:30:00,114.94,115.4,114.55,114.73,284434.0,103.9886,104.4048,103.6358,103.7987,284434.0
2022-10-13 09:30:00,112.5,114.8,112.03,114.19,58537.0,101.7811,103.862,101.3559,103.3101,58537.0
2022-10-13 10:00:00,114.4,114.43,113.08,113.58,49796.0,103.5001,103.5272,102.3059,102.7582,49796.0
2022-10-13 10:30:00,113.49,114.24,113.0,114.16,29750.0,102.6768,103.3553,102.2335,103.283,29750.0
2022-10-13 11:00:00,114.15,117.08,114.15,116.1,44640.0,103.2739,105.9247,103.2739,105.0381,44640.0
2022-10-13 11:30:00,116.15,116.92,116.05,116.56,74115.0,105.0834,105.78,104.9929,105.4543,74115.0
2022-10-13 12:00:00,116.56,116.74,115.46,115.66,25367.0,105.4543,105.6171,104.4591,104.64,25367.0
2022-10-13 12:30:00,115.56,116.59,115.47,116.52,17480.0,104.5496,105.4814,104.4681,105.4181,17480.0
2022-10-13 13:00:00,116.5,117.24,116.49,117.11,17088.0,105.4,106.0695,105.391,105.9519,17088.0
2022-10-13 13:30:00,117.17,117.34,116.99,117.2,17877.0,106.0062,106.16,105.8433,106.0333,17877.0
2022-10-13 14:00:00,117.17,117.17,116.42,116.43,27471.0,106.0062,106.0062,105.3276,105.3367,27471.0
2022-10-13 14:30:00,116.42,117.02,116.42,116.79,34741.0,105.3276,105.8705,105.3276,105.6624,34741.0
2022-10-13 15:00:00,116.68,117.02,116.51,116.54,32029.0,105.5629,105.8705,105.4091,105.4362,32029.0
2022-10-13 15:30:00,116.54,116.9,116.37,116.58,110787.0,105.4362,105.7619,105.2824,105.4724,110787.0
2022-10-14 09:30:00,117.17,117.51,115.34,115.34,38310.0,106.0062,106.3138,104.3505,104.3505,38310.0
2022-10-14 10:00:00,115.21,115.32,112.83,113.08,31162.0,104.2329,104.3324,102.0797,102.3059,31162.0
2022-10-14 10:30:00,113.07,113.48,112.35,112.69,16607.0,102.2968,102.6678,101.6454,101.953,16607.0
2022-10-14 11:00:00,112.69,113.11,112.44,112.54,22784.0,101.953,102.333,101.7268,101.8173,22784.0
2022-10-14 11:30:00,112.5,112.5,111.1,111.15,18940.0,101.7811,101.7811,100.5145,100.5598,18940.0
2022-10-14 12:00:00,111.2,111.41,110.65,111.0,17136.0,100.605,100.795,100.1074,100.424,17136.0
2022-10-14 12:30:00,111.0,111.26,110.61,110.7,10777.0,100.424,100.6593,100.0712,100.1526,10777.0
2022-10-14 13:00:00,110.73,111.23,110.47,111.2,22031.0,100.1798,100.6321,99.9445,100.605,22031.0
2022-10-14 13:30:00,111.18,111.64,111.0,111.64,21527.0,100.5869,101.0031,100.424,101.0031,21527.0
2022-10-14 14:00:00,111.6,111.6,110.9,111.11,23992.0,100.9669,100.9669,100.3336,100.5236,23992.0
2022-10-14 14:30:00,111.05,111.4,111.05,111.38,22876.0,100.4693,100.7859,100.4693,100.7678,22876.0
2022-10-14 15:00:00,111.42,111.58,110.98,111.52,23736.0,100.804,100.9488,100.4059,100.8945,23736.0
2022-10-14 15:30:00,111.49,111.66,110.68,110.9,129162.0,100.8674,101.0212,100.1345,100.3336,129162.0
2022-10-17 09:30:00,112.81,114.47,112.58,113.34,32075.0,102.0616,103.5634,101.8535,102.5411,32075.0
2022-10-17 10:00:00,113.5,114.65,113.48,114.3,28335.0,102.6858,103.7263,102.6678,103.4096,28335.0
2022-10-17 10:30:00,114.24,114.57,113.08,113.54,21015.0,103.3553,103.6539,102.3059,102.722,21015.0
2022-10-17 11:00:00,113.56,114.31,113.49,114.31,30617.0,102.7401,103.4187,102.6768,103.4187,30617.0
2022-10-17 11:30:00,114.21,114.45,113.87,114.18,21793.0,103.3282,103.5453,103.0206,103.3011,21793.0
2022-10-17 12:00:00,114.18,114.29,113.82,114.06,9497.0,103.3011,103.4006,102.9754,103.1925,9497.0
2022-10-17 12:30:00,114.03,114.06,113.35,113.39,12875.0,103.1653,103.1925,102.5501,102.5863,12875.0
2022-10-17 13:00:00,113.42,114.24,113.3,114.11,21497.0,102.6135,103.3553,102.5049,103.2377,21497.0
2022-10-17 13:30:00,114.14,114.14,113.81,114.11,8201.0,103.2649,103.2649,102.9663,103.2377,8201.0
2022-10-17 14:00:00,114.08,114.32,113.99,114.14,15868.0,103.2106,103.4277,103.1292,103.2649,15868.0
2022-10-17 14:30:00,114.06,114.5,114.04,114.48,23357.0,103.1925,103.5906,103.1744,103.5725,23357.0
2022-10-17 15:00:00,114.44,114.73,114.31,114.65,35334.0,103.5363,103.7987,103.4187,103.7263,35334.0
2022-10-17 15:30:00,114.6,114.69,114.17,114.45,112133.0,103.681,103.7625,103.292,103.5453,112133.0
2022-10-18 09:30:00,117.17,118.55,116.34,116.69,58241.0,106.0062,107.2547,105.2553,105.5719,58241.0
2022-10-18 10:00:00,116.74,117.78,116.74,116.82,26526.0,105.6171,106.5581,105.6171,105.6895,26526.0
2022-10-18 10:30:00,116.8,117.21,116.7,116.74,21891.0,105.6714,106.0424,105.581,105.6171,21891.0
2022-10-18 11:00:00,116.65,117.03,115.89,116.08,21830.0,105.5357,105.8795,104.8481,105.02,21830.0
2022-10-18 11:30:00,116.14,116.55,116.06,116.2,18598.0,105.0743,105.4452,105.0019,105.1286,18598.0
2022-10-18 12:00:00,116.26,116.66,116.1,116.58,15633.0,105.1829,105.5448,105.0381,105.4724,15633.0
2022-10-18 12:30:00,116.59,116.94,116.49,116.77,19061.0,105.4814,105.7981,105.391,105.6443,19061.0
2022-10-18 13:00:00,116.75,117.31,116.56,117.31,19188.0,105.6262,106.1328,105.4543,106.1328,19188.0
2022-10-18 13:30:00,117.31,117.48,117.21,117.41,14379.0,106.1328,106.2866,106.0424,106.2233,14379.0
2022-10-18 14:00:00,117.44,117.51,117.01,117.21,20037.0,106.2504,106.3138,105.8614,106.0424,20037.0
2022-10-18 14:30:00,117.18,117.22,116.36,116.52,22150.0,106.0152,106.0514,105.2733,105.4181,22150.0
2022-10-18 15:00:00,116.49,117.13,116.36,117.13,49955.0,105.391,105.97,105.2733,105.97,49955.0
2022-10-18 15:30:00,117.08,117.76,117.04,117.76,101863.0,105.9247,106.54,105.8886,106.54,101863.0
2022-10-19 09:30:00,117.23,118.47,117.01,117.93,31025.0,106.0605,107.1823,105.8614,106.6938,31025.0
2022-10-19 10:00:00,117.72,118.7,117.38,118.27,25852.0,106.5038,107.3904,106.1962,107.0014,25852.0
2022-10-19 10:30:00,118.32,118.32,116.82,117.06,22551.0,107.0466,107.0466,105.6895,105.9067,22551.0
2022-10-19 11:00:00,117.14,117.58,116.96,117.24,16216.0,105.979,106.3771,105.8162,106.0695,16216.0
2022-10-19 11:30:00,117.14,117.52,116.98,117.26,16083.0,105.979,106.3228,105.8343,106.0876,16083.0
2022-10-19 12:00:00,117.26,117.39,116.43,116.68,15936.0,106.0876,106.2052,105.3367,105.5629,15936.0
2022-10-19 12:30:00,116.7,116.99,116.15,116.26,16500.0,105.581,105.8433,105.0834,105.1829,16500.0
2022-10-19 13:00:00,116.22,116.22,115.69,115.88,12631.0,105.1467,105.1467,104.6672,104.8391,12631.0
2022-10-19 13:30:00,115.9,116.01,115.64,115.88,12937.0,104.8572,104.9567,104.6219,104.8391,12937.0
2022-10-19 14:00:00,115.88,116.35,115.8,116.23,10933.0,104.8391,105.2643,104.7667,105.1557,10933.0
2022-10-19 14:30:00,116.26,116.36,116.08,116.19,14004.0,105.1829,105.2733,105.02,105.1195,14004.0
2022-10-19 15:00:00,116.21,116.78,116.12,116.54,19126.0,105.1376,105.6533,105.0562,105.4362,19126.0
2022-10-19 15:30:00,116.59,116.8,116.35,116.73,116591.0,105.4814,105.6714,105.2643,105.6081,116591.0
2022-10-20 09:30:00,117.45,117.45,114.83,116.98,76991.0,106.2595,106.2595,103.8891,105.8343,76991.0
2022-10-20 10:00:00,116.92,118.02,116.69,117.7,41528.0,105.78,106.7752,105.5719,106.4857,41528.0
2022-10-20 10:30:00,117.79,117.92,117.33,117.46,28704.0,106.5671,106.6847,106.1509,106.2685,28704.0
2022-10-20 11:00:00,117.51,117.76,116.53,116.58,37875.0,106.3138,106.54,105.4272,105.4724,37875.0
2022-10-20 11:30:00,116.59,117.07,116.53,116.77,71121.0,105.4814,105.9157,105.4272,105.6443,71121.0
2022-10-20 12:00:00,116.8,116.83,115.7,115.85,14050.0,105.6714,105.6986,104.6762,104.8119,14050.0
2022-10-20 12:30:00,115.72,115.88,115.4,115.5,15697.0,104.6943,104.8391,104.4048,104.4953,15697.0
2022-10-20 13:00:00,115.5,115.52,114.76,115.01,21074.0,104.4953,104.5134,103.8258,104.052,21074.0
2022-10-20 13:30:00,115.0,115.09,114.55,114.76,20739.0,104.0429,104.1244,103.6358,103.8258,20739.0
2022-10-20 14:00:00,114.7,114.83,114.45,114.61,14302.0,103.7715,103.8891,103.5453,103.6901,14302.0
2022-10-20 14:30:00,114.62,115.44,114.59,115.33,14626.0,103.6991,104.441,103.672,104.3415,14626.0
2022-10-20 15:00:00,115.26,115.65,115.17,115.25,17975.0,104.2782,104.631,104.1967,104.2691,17975.0
2022-10-20 15:30:00,115.24,115.64,114.96,115.31,71511.0,104.2601,104.6219,104.0067,104.3234,71511.0
2022-10-21 09:30:00,115.21,115.87,113.95,115.68,93324.0,104.2329,104.83,103.093,104.6581,93324.0
2022-10-21 10:00:00,115.78,116.66,115.15,115.16,67044.0,104.7486,105.5448,104.1786,104.1877,67044.0
2022-10-21 10:30:00,115.34,115.83,115.02,115.37,41958.0,104.3505,104.7938,104.061,104.3777,41958.0
2022-10-21 11:00:00,115.36,116.09,115.05,116.0,27895.0,104.3686,105.0291,104.0882,104.9476,27895.0
2022-10-21 11:30:00,116.05,116.62,115.94,116.43,55590.0,104.9929,105.5086,104.8934,105.3367,55590.0
2022-10-21 12:00:00,116.43,116.68,116.12,116.21,58439.0,105.3367,105.5629,105.0562,105.1376,58439.0
2022-10-21 12:30:00,116.17,116.62,116.06,116.48,57319.0,105.1015,105.5086,105.0019,105.3819,57319.0
2022-10-21 13:00:00,116.53,116.9,116.52,116.57,22400.0,105.4272,105.7619,105.4181,105.4633,22400.0
2022-10-21 13:30:00,116.58,116.71,116.29,116.57,54997.0,105.4724,105.59,105.21,105.4633,54997.0
2022-10-21 14:00:00,116.6,117.12,116.46,116.53,28287.0,105.4905,105.9609,105.3638,105.4272,28287.0
2022-10-21 14:30:00,116.52,116.73,116.37,116.7,41604.0,105.4181,105.6081,105.2824,105.581,41604.0
2022-10-21 15:00:00,116.79,117.42,116.75,117.37,31231.0,105.6624,106.2324,105.6262,106.1871,31231.0
2022-10-21 15:30:00,117.37,117.53,116.99,117.2,145957.0,106.1871,106.3319,105.8433,106.0333,145957.0
2022-10-24 09:30:00,117.35,117.87,116.58,117.35,44025.0,106.169,106.6395,105.4724,106.169,44025.0
2022-10-24 10:00:00,117.28,117.28,115.3,116.0,81274.0,106.1057,106.1057,104.3143,104.9476,81274.0
2022-10-24 10:30:00,116.0,117.1,115.94,116.39,21060.0,104.9476,105.9428,104.8934,105.3005,21060.0
2022-10-24 11:00:00,116.31,117.07,116.11,116.45,36826.0,105.2281,105.9157,105.0472,105.3548,36826.0
2022-10-24 11:30:00,116.41,116.57,116.1,116.52,27632.0,105.3186,105.4633,105.0381,105.4181,27632.0
2022-10-24 12:00:00,116.59,116.73,116.2,116.54,31469.0,105.4814,105.6081,105.1286,105.4362,31469.0
2022-10-24 12:30:00,116.49,116.77,116.42,116.54,20925.0,105.391,105.6443,105.3276,105.4362,20925.0
2022-10-24 13:00:00,116.54,116.71,116.29,116.29,28423.0,105.4362,105.59,105.21,105.21,28423.0
2022-10-24 13:30:00,116.29,116.84,116.18,116.7,26757.0,105.21,105.7076,105.1105,105.581,26757.0
2022-10-24 14:00:00,116.62,116.8,116.36,116.42,18197.0,105.5086,105.6714,105.2733,105.3276,18197.0
2022-10-24 14:30:00,116.46,116.9,116.44,116.82,13778.0,105.3638,105.7619,105.3457,105.6895,13778.0
2022-10-24 15:00:00,116.83,116.87,116.33,116.34,54587.0,105.6986,105.7348,105.2462,105.2553,54587.0
2022-10-24 15:30:00,116.32,116.38,115.59,115.71,152369.0,105.2372,105.2914,104.5767,104.6853,152369.0
2022-10-25 09:30:00,115.4,117.1,115.02,116.68,36602.0,104.4048,105.9428,104.061,105.5629,36602.0
2022-10-25 10:00:00,116.74,117.46,116.4,117.45,19041.0,105.6171,106.2685,105.3095,106.2595,19041.0
2022-10-25 10:30:00,117.41,117.47,116.43,116.88,27975.0,106.2233,106.2776,105.3367,105.7438,27975.0
2022-10-25 11:00:00,116.83,118.24,116.83,118.24,52595.0,105.6986,106.9742,105.6986,106.9742,52595.0
2022-10-25 11:30:00,118.31,118.86,118.25,118.58,43101.0,107.0376,107.5352,106.9833,107.2818,43101.0
2022-10-25 12:00:00,118.58,118.99,118.31,118.94,47378.0,107.2818,107.6528,107.0376,107.6075,47378.0
2022-10-25 12:30:00,118.89,119.36,118.65,118.76,26968.0,107.5623,107.9875,107.3452,107.4447,26968.0
2022-10-25 13:00:00,118.83,119.17,118.63,119.01,25528.0,107.508,107.8156,107.3271,107.6709,25528.0
2022-10-25 13:30:00,119.05,119.13,118.54,118.73,32560.0,107.707,107.7794,107.2456,107.4175,32560.0
2022-10-25 14:00:00,118.69,119.23,118.61,119.09,32724.0,107.3813,107.8699,107.309,107.7432,32724.0
2022-10-25 14:30:00,119.15,119.36,118.89,118.98,29187.0,107.7975,107.9875,107.5623,107.6437,29187.0
2022-10-25 15:00:00,118.98,119.2,118.96,119.12,57951.0,107.6437,107.8428,107.6256,107.7704,57951.0
2022-10-25 15:30:00,119.12,119.23,118.42,118.67,312282.0,107.7704,107.8699,107.1371,107.3633,312282.0
2022-10-26 09:30:00,119.14,119.59,117.89,117.94,40893.0,107.7885,108.1956,106.6576,106.7028,40893.0
2022-10-26 10:00:00,118.13,119.16,118.03,119.14,24943.0,106.8747,107.8066,106.7842,107.7885,24943.0
2022-10-26 10:30:00,118.93,119.27,118.69,118.93,12345.0,107.5985,107.9061,107.3813,107.5985,12345.0
2022-10-26 11:00:00,118.95,119.54,118.94,119.12,16051.0,107.6166,108.1504,107.6075,107.7704,16051.0
2022-10-26 11:30:00,119.1,119.48,119.03,119.44,16169.0,107.7523,108.0961,107.689,108.0599,16169.0
2022-10-26 12:00:00,119.44,119.45,118.98,118.98,15428.0,108.0599,108.0689,107.6437,107.6437,15428.0
2022-10-26 12:30:00,118.93,119.04,118.52,118.62,18761.0,107.5985,107.698,107.2275,107.318,18761.0
2022-10-26 13:00:00,118.5,118.75,118.45,118.67,11599.0,107.2095,107.4356,107.1642,107.3633,11599.0
2022-10-26 13:30:00,118.7,118.91,118.49,118.9,18756.0,107.3904,107.5804,107.2004,107.5713,18756.0
2022-10-26 14:00:00,118.82,119.02,117.96,117.99,36460.0,107.499,107.6799,106.7209,106.748,36460.0
2022-10-26 14:30:00,118.08,118.31,117.79,117.82,85308.0,106.8295,107.0376,106.5671,106.5942,85308.0
2022-10-26 15:00:00,117.82,118.33,117.8,118.24,36918.0,106.5942,107.0556,106.5761,106.9742,36918.0
2022-10-26 15:30:00,118.24,118.63,118.17,118.36,114376.0,106.9742,107.3271,106.9109,107.0828,114376.0
2022-10-27 09:30:00,118.7,119.48,117.95,118.86,38838.0,107.3904,108.0961,106.7119,107.5352,38838.0
2022-10-27 10:00:00,118.69,119.47,118.48,119.07,29370.0,107.3813,108.087,107.1914,107.7251,29370.0
2022-10-27 10:30:00,119.08,119.28,118.33,118.75,20720.0,107.7342,107.9151,107.0556,107.4356,20720.0
2022-10-27 11:00:00,118.69,119.11,118.67,118.87,12694.0,107.3813,107.7613,107.3633,107.5442,12694.0
2022-10-27 11:30:00,118.77,119.04,118.47,118.98,8094.0,107.4537,107.698,107.1823,107.6437,8094.0
2022-10-27 12:00:00,118.94,119.29,118.79,118.84,21993.0,107.6075,107.9242,107.4718,107.5171,21993.0
2022-10-27 12:30:00,118.89,119.16,118.87,119.11,11964.0,107.5623,107.8066,107.5442,107.7613,11964.0
2022-10-27 13:00:00,119.11,119.47,118.93,118.93,23211.0,107.7613,108.087,107.5985,107.5985,23211.0
2022-10-27 13:30:00,118.96,119.04,118.78,118.79,8723.0,107.6256,107.698,107.4628,107.4718,8723.0
2022-10-27 14:00:00,118.82,118.88,118.68,118.71,7999.0,107.499,107.5532,107.3723,107.3994,7999.0
2022-10-27 14:30:00,118.68,118.84,118.45,118.52,22941.0,107.3723,107.5171,107.1642,107.2275,22941.0
2022-10-27 15:00:00,118.55,118.66,118.35,118.43,15990.0,107.2547,107.3542,107.0737,107.1461,15990.0
2022-10-27 15:30:00,118.39,118.79,118.28,118.57,65157.0,107.1099,107.4718,107.0104,107.2728,65157.0
2022-10-28 09:30:00,118.66,119.53,117.95,118.35,49331.0,107.3542,108.1413,106.7119,107.0737,49331.0
2022-10-28 10:00:00,118.43,118.68,116.49,117.76,30507.0,107.1461,107.3723,105.391,106.54,30507.0
2022-10-28 10:30:00,117.94,117.94,117.52,117.74,13612.0,106.7028,106.7028,106.3228,106.5219,13612.0
2022-10-28 11:00:00,117.88,118.17,117.52,118.14,14203.0,106.6485,106.9109,106.3228,106.8838,14203.0
2022-10-28 11:30:00,118.14,118.48,117.89,118.26,18605.0,106.8838,107.1914,106.6576,106.9923,18605.0
2022-10-28 12:00:00,118.12,118.44,117.93,118.18,19662.0,106.8657,107.1552,106.6938,106.9199,19662.0
2022-10-28 12:30:00,118.21,118.38,117.97,118.07,11405.0,106.9471,107.1009,106.7299,106.8204,11405.0
2022-10-28 13:00:00,118.04,118.29,118.04,118.29,8909.0,106.7933,107.0195,106.7933,107.0195,8909.0
2022-10-28 13:30:00,118.26,118.5,118.14,118.33,23232.0,106.9923,107.2095,106.8838,107.0556,23232.0
2022-10-28 14:00:00,118.43,118.64,117.99,117.99,41095.0,107.1461,107.3361,106.748,106.748,41095.0
2022-10-28 14:30:00,118.0,118.05,117.69,117.76,51806.0,106.7571,106.8023,106.4766,106.54,51806.0
2022-10-28 15:00:00,117.71,117.82,117.52,117.73,36996.0,106.4947,106.5942,106.3228,106.5128,36996.0
2022-10-28 15:30:00,117.68,117.98,117.6,117.93,174118.0,106.4676,106.739,106.3952,106.6938,174118.0
2022-10-31 09:30:00,117.61,117.77,116.64,117.54,48134.0,106.4042,106.549,105.5267,106.3409,48134.0
2022-10-31 10:00:00,117.57,118.32,117.46,117.95,25392.0,106.3681,107.0466,106.2685,106.7119,25392.0
2022-10-31 10:30:00,118.08,118.17,117.58,117.72,22592.0,106.8295,106.9109,106.3771,106.5038,22592.0
2022-10-31 11:00:00,117.7,118.24,117.7,118.09,16750.0,106.4857,106.9742,106.4857,106.8385,16750.0
2022-10-31 11:30:00,118.05,118.85,117.89,118.23,33023.0,106.8023,107.5261,106.6576,106.9652,33023.0
2022-10-31 12:00:00,118.16,118.26,117.89,118.03,16592.0,106.9018,106.9923,106.6576,106.7842,16592.0
2022-10-31 12:30:00,117.98,118.01,117.48,117.73,17536.0,106.739,106.7661,106.2866,106.5128,17536.0
2022-10-31 13:00:00,117.74,118.07,117.44,118.07,32503.0,106.5219,106.8204,106.2504,106.8204,32503.0
2022-10-31 13:30:00,118.02,118.46,117.95,118.38,26957.0,106.7752,107.1733,106.7119,107.1009,26957.0
2022-10-31 14:00:00,118.34,118.81,118.26,118.66,24274.0,107.0647,107.4899,106.9923,107.3542,24274.0
2022-10-31 14:30:00,118.57,118.89,118.52,118.68,20973.0,107.2728,107.5623,107.2275,107.3723,20973.0
2022-10-31 15:00:00,118.72,118.86,118.36,118.86,36599.0,107.4085,107.5352,107.0828,107.5352,36599.0
2022-10-31 15:30:00,118.87,119.38,118.83,118.94,160664.0,107.5442,108.0056,107.508,107.6075,160664.0
2022-11-01 09:30:00,119.48,119.62,117.89,118.2,37070.0,108.0961,108.2227,106.6576,106.938,37070.0
2022-11-01 10:00:00,118.37,119.01,117.93,118.51,28318.0,107.0918,107.6709,106.6938,107.2185,28318.0
2022-11-01 10:30:00,118.59,118.88,117.83,117.83,17421.0,107.2909,107.5532,106.6033,106.6033,17421.0
2022-11-01 11:00:00,118.02,118.51,117.68,118.22,35008.0,106.7752,107.2185,106.4676,106.9561,35008.0
2022-11-01 11:30:00,118.19,118.83,118.11,118.79,31810.0,106.929,107.508,106.8566,107.4718,31810.0
2022-11-01 12:00:00,118.79,119.16,118.68,118.82,26885.0,107.4718,107.8066,107.3723,107.499,26885.0
2022-11-01 12:30:00,118.82,119.12,118.68,118.89,22430.0,107.499,107.7704,107.3723,107.5623,22430.0
2022-11-01 13:00:00,118.92,119.21,118.74,119.11,31000.0,107.5894,107.8518,107.4266,107.7613,31000.0
2022-11-01 13:30:00,119.07,119.56,119.04,119.4,49334.0,107.7251,108.1685,107.698,108.0237,49334.0
2022-11-01 14:00:00,119.43,119.69,119.2,119.25,35230.0,108.0508,108.2861,107.8428,107.888,35230.0
2022-11-01 14:30:00,119.28,119.65,119.09,119.65,56726.0,107.9151,108.2499,107.7432,108.2499,56726.0
2022-11-01 15:00:00,119.62,119.8,119.47,119.61,49002.0,108.2227,108.3856,108.087,108.2137,49002.0
2022-11-01 15:30:00,119.63,119.79,119.38,119.58,169927.0,108.2318,108.3765,108.0056,108.1866,169927.0
2022-11-02 09:30:00,122.82,124.5,119.0,120.3,92351.0,111.1178,112.6378,107.6618,108.8379,92351.0
2022-11-02 10:00:00,120.31,122.0,119.61,119.91,117632.0,108.847,110.376,108.2137,108.4851,117632.0
2022-11-02 10:30:00,120.31,121.12,120.18,120.64,88818.0,108.847,109.5798,108.7294,109.1456,88818.0
2022-11-02 11:00:00,120.73,121.05,120.09,120.35,46807.0,109.227,109.5165,108.648,108.8832,46807.0
2022-11-02 11:30:00,120.29,121.12,120.26,120.98,36706.0,108.8289,109.5798,108.8018,109.4532,36706.0
2022-11-02 12:00:00,121.04,121.08,120.47,120.61,39311.0,109.5074,109.5436,108.9918,109.1184,39311.0
2022-11-02 12:30:00,120.57,120.79,119.55,120.1,80592.0,109.0822,109.2813,108.1594,108.657,80592.0
2022-11-02 13:00:00,120.08,121.28,120.08,121.21,24034.0,108.6389,109.7246,108.6389,109.6612,24034.0
2022-11-02 13:30:00,121.16,122.23,121.13,121.94,24801.0,109.616,110.5841,109.5889,110.3217,24801.0
2022-11-02 14:00:00,122.0,123.34,121.65,123.34,77564.0,110.376,111.5883,110.0593,111.5883,77564.0
2022-11-02 14:30:00,123.52,123.74,121.07,121.62,60744.0,111.7512,111.9502,109.5346,110.0322,60744.0
2022-11-02 15:00:00,121.57,122.91,120.14,120.28,82979.0,109.9869,111.1993,108.6932,108.8199,82979.0
2022-11-02 15:30:00,120.33,120.68,119.66,119.81,223810.0,108.8651,109.1817,108.2589,108.3946,223810.0
2022-11-03 09:30:00,117.78,119.28,117.58,118.79,49714.0,106.5581,107.9151,106.3771,107.4718,49714.0
2022-11-03 10:00:00,118.87,121.75,118.79,121.67,33196.0,107.5442,110.1498,107.4718,110.0774,33196.0
2022-11-03 10:30:00,121.59,123.01,121.52,122.97,36503.0,110.005,111.2897,109.9417,111.2536,36503.0
2022-11-03 11:00:00,122.95,122.97,122.22,122.64,33026.0,111.2355,111.2536,110.575,110.955,33026.0
2022-11-03 11:30:00,122.64,123.58,122.34,123.25,49250.0,110.955,111.8054,110.6836,111.5069,49250.0
2022-11-03 12:00:00,123.2,123.26,122.59,122.95,32903.0,111.4616,111.5159,110.9098,111.2355,32903.0
2022-11-03 12:30:00,123.0,123.38,122.47,123.02,46044.0,111.2807,111.6245,110.8012,111.2988,46044.0
2022-11-03 13:00:00,123.06,123.33,122.86,123.24,50912.0,111.335,111.5793,111.154,111.4978,50912.0
2022-11-03 13:30:00,123.22,123.68,123.17,123.23,53127.0,111.4797,111.8959,111.4345,111.4888,53127.0
2022-11-03 14:00:00,123.28,123.84,123.17,123.8,36762.0,111.534,112.0407,111.4345,112.0045,36762.0
2022-11-03 14:30:00,123.8,124.46,123.72,124.46,31605.0,112.0045,112.6016,111.9321,112.6016,31605.0
2022-11-03 15:00:00,124.47,124.83,124.39,124.52,41138.0,112.6106,112.9363,112.5383,112.6559,41138.0
2022-11-03 15:30:00,124.62,124.85,123.4,123.42,285533.0,112.7463,112.9544,111.6426,111.6607,285533.0
2022-11-04 09:30:00,125.42,125.64,123.24,124.29,35783.0,113.4701,113.6692,111.4978,112.4478,35783.0
2022-11-04 10:00:00,124.38,125.33,124.01,125.19,18780.0,112.5292,113.3887,112.1945,113.262,18780.0
2022-11-04 10:30:00,125.25,125.64,124.45,124.54,21807.0,113.3163,113.6692,112.5925,112.674,21807.0
2022-11-04 11:00:00,124.59,124.72,123.31,123.32,19127.0,112.7192,112.8368,111.5612,111.5702,19127.0
2022-11-04 11:30:00,123.24,123.63,122.48,122.48,20256.0,111.4978,111.8507,110.8102,110.8102,20256.0
2022-11-04 12:00:00,122.59,122.87,122.1,122.76,37905.0,110.9098,111.1631,110.4664,111.0636,37905.0
2022-11-04 12:30:00,122.7,122.74,121.67,122.07,21779.0,111.0093,111.0455,110.0774,110.4393,21779.0
2022-11-04 13:00:00,122.01,122.84,121.94,122.76,34163.0,110.385,111.1359,110.3217,111.0636,34163.0
2022-11-04 13:30:00,122.82,123.18,122.5,122.54,15611.0,111.1178,111.4435,110.8283,110.8645,15611.0
2022-11-04 14:00:00,122.64,123.2,122.42,123.03,22905.0,110.955,111.4616,110.756,111.3078,22905.0
2022-11-04 14:30:00,123.05,123.85,122.96,123.69,19064.0,111.3259,112.0497,111.2445,111.905,19064.0
2022-11-04 15:00:00,123.7,123.97,123.6,123.97,43119.0,111.914,112.1583,111.8235,112.1583,43119.0
2022-11-04 15:30:00,123.95,124.57,123.88,124.51,146024.0,112.1402,112.7011,112.0769,112.6468,146024.0
2022-11-07 09:30:00,124.64,124.95,123.37,123.37,32449.0,112.7644,113.0449,111.6154,111.6154,32449.0
2022-11-07 10:00:00,123.44,124.88,123.36,124.68,13997.0,111.6788,112.9816,111.6064,112.8006,13997.0
2022-11-07 10:30:00,124.64,124.69,124.17,124.36,9042.0,112.7644,112.8097,112.3392,112.5111,9042.0
2022-11-07 11:00:00,124.42,124.86,124.27,124.71,11989.0,112.5654,112.9635,112.4297,112.8278,11989.0
2022-11-07 11:30:00,124.64,125.0,124.31,124.7,18081.0,112.7644,113.0901,112.4659,112.8187,18081.0
2022-11-07 12:00:00,124.68,125.32,124.68,125.27,19121.0,112.8006,113.3796,112.8006,113.3344,19121.0
2022-11-07 12:30:00,125.27,125.27,123.95,124.17,23670.0,113.3344,113.3344,112.1402,112.3392,23670.0
2022-11-07 13:00:00,124.18,124.2,123.67,123.9,12544.0,112.3483,112.3664,111.8869,112.0949,12544.0
2022-11-07 13:30:00,123.99,124.12,123.82,124.12,9039.0,112.1764,112.294,112.0226,112.294,9039.0
2022-11-07 14:00:00,124.18,124.36,124.1,124.33,8199.0,112.3483,112.5111,112.2759,112.484,8199.0
2022-11-07 14:30:00,124.34,124.76,124.34,124.41,17184.0,112.493,112.873,112.493,112.5564,17184.0
2022-11-07 15:00:00,124.47,124.67,124.36,124.59,21051.0,112.6106,112.7916,112.5111,112.7192,21051.0
2022-11-07 15:30:00,124.6,124.65,124.25,124.43,91533.0,112.7283,112.7735,112.4116,112.5744,91533.0
2022-11-08 09:30:00,125.01,125.28,124.02,125.02,23403.0,113.0992,113.3435,112.2035,113.1082,23403.0
2022-11-08 10:00:00,125.15,127.05,125.06,126.78,28661.0,113.2258,114.9448,113.1444,114.7005,28661.0
2022-11-08 10:30:00,126.88,127.73,126.71,127.5,24365.0,114.791,115.56,114.6372,115.3519,24365.0
2022-11-08 11:00:00,127.39,127.97,127.07,127.56,14999.0,115.2524,115.7772,114.9629,115.4062,14999.0
2022-11-08 11:30:00,127.47,127.71,127.3,127.54,26269.0,115.3248,115.5419,115.171,115.3881,26269.0
2022-11-08 12:00:00,127.65,127.76,127.38,127.39,14157.0,115.4876,115.5872,115.2434,115.2524,14157.0
2022-11-08 12:30:00,127.3,127.32,126.89,127.05,10158.0,115.171,115.1891,114.8001,114.9448,10158.0
2022-11-08 13:00:00,127.05,127.61,126.51,126.51,8857.0,114.9448,115.4515,114.4563,114.4563,8857.0
2022-11-08 13:30:00,126.48,126.89,126.31,126.51,11146.0,114.4291,114.8001,114.2753,114.4563,11146.0
2022-11-08 14:00:00,126.61,126.73,125.85,125.91,16436.0,114.5467,114.6553,113.8592,113.9134,16436.0
2022-11-08 14:30:00,125.91,127.04,125.77,126.9,18293.0,113.9134,114.9358,113.7868,114.8091,18293.0
2022-11-08 15:00:00,126.9,127.64,126.9,127.64,23342.0,114.8091,115.4786,114.8091,115.4786,23342.0
2022-11-08 15:30:00,127.58,127.92,126.86,127.21,124187.0,115.4243,115.7319,114.7729,115.0896,124187.0
2022-11-09 09:30:00,126.48,127.1,125.95,126.76,20538.0,114.4291,114.9901,113.9496,114.6824,20538.0
2022-11-09 10:00:00,126.73,128.03,126.73,127.62,19084.0,114.6553,115.8314,114.6553,115.4605,19084.0
2022-11-09 10:30:00,127.68,127.93,126.83,127.18,21302.0,115.5148,115.741,114.7458,115.0624,21302.0
2022-11-09 11:00:00,127.25,127.31,126.83,127.03,24610.0,115.1258,115.18,114.7458,114.9267,24610.0
2022-11-09 11:30:00,127.01,127.52,126.88,127.06,17226.0,114.9086,115.37,114.791,114.9539,17226.0
2022-11-09 12:00:00,127.23,127.35,126.82,126.84,14600.0,115.1077,115.2162,114.7367,114.7548,14600.0
2022-11-09 12:30:00,126.86,127.14,126.86,127.05,11042.0,114.7729,115.0262,114.7729,114.9448,11042.0
2022-11-09 13:00:00,126.97,127.18,126.82,126.95,13686.0,114.8724,115.0624,114.7367,114.8543,13686.0
2022-11-09 13:30:00,126.98,127.0,126.48,126.68,37643.0,114.8815,114.8996,114.4291,114.6101,37643.0
2022-11-09 14:00:00,126.58,126.8,126.15,126.15,8302.0,114.5196,114.7186,114.1306,114.1306,8302.0
2022-11-09 14:30:00,126.1,126.1,125.62,125.79,12757.0,114.0853,114.0853,113.6511,113.8049,12757.0
2022-11-09 15:00:00,125.86,126.37,125.85,126.08,34403.0,113.8682,114.3296,113.8592,114.0672,34403.0
2022-11-09 15:30:00,126.08,126.08,125.69,125.9,95925.0,114.0672,114.0672,113.7144,113.9044,95925.0
2022-11-10 09:30:00,129.16,129.78,127.61,128.62,40726.0,116.8538,117.4147,115.4515,116.3652,40726.0
2022-11-10 10:00:00,128.6,128.63,127.51,127.96,37297.0,116.3471,116.3743,115.361,115.7681,37297.0
2022-11-10 10:30:00,127.96,128.51,127.4,128.47,21595.0,115.7681,116.2657,115.2615,116.2295,21595.0
2022-11-10 11:00:00,128.49,128.54,127.91,128.29,20138.0,116.2476,116.2929,115.7229,116.0667,20138.0
2022-11-10 11:30:00,128.28,128.41,127.58,127.58,13233.0,116.0576,116.1752,115.4243,115.4243,13233.0
2022-11-10 12:00:00,127.36,127.46,126.8,126.93,17124.0,115.2253,115.3158,114.7186,114.8363,17124.0
2022-11-10 12:30:00,126.86,126.87,126.18,126.22,11304.0,114.7729,114.782,114.1577,114.1939,11304.0
2022-11-10 13:00:00,126.15,126.63,126.14,126.37,14292.0,114.1306,114.5648,114.1215,114.3296,14292.0
2022-11-10 13:30:00,126.46,126.62,126.17,126.44,16270.0,114.411,114.5558,114.1487,114.3929,16270.0
2022-11-10 14:00:00,126.44,126.87,126.38,126.87,17887.0,114.3929,114.782,114.3387,114.782,17887.0
2022-11-10 14:30:00,126.79,127.14,126.58,126.95,27358.0,114.7096,115.0262,114.5196,114.8543,27358.0
2022-11-10 15:00:00,126.92,127.18,126.77,126.93,21833.0,114.8272,115.0624,114.6915,114.8363,21833.0
2022-11-10 15:30:00,126.89,126.89,126.38,126.52,146671.0,114.8001,114.8001,114.3387,114.4653,146671.0
2022-11-11 09:30:00,127.47,128.33,125.59,126.2,44691.0,115.3248,116.1029,113.6239,114.1758,44691.0
2022-11-11 10:00:00,126.19,126.66,125.52,125.65,58142.0,114.1668,114.592,113.5606,113.6782,58142.0
2022-11-11 10:30:00,125.73,125.73,124.4,124.4,28227.0,113.7506,113.7506,112.5473,112.5473,28227.0
2022-11-11 11:00:00,124.41,125.02,124.15,124.3,18764.0,112.5564,113.1082,112.3211,112.4568,18764.0
2022-11-11 11:30:00,124.35,124.73,123.69,123.73,23292.0,112.5021,112.8459,111.905,111.9411,23292.0
2022-11-11 12:00:00,123.65,124.74,123.56,124.65,17977.0,111.8688,112.8549,111.7873,112.7735,17977.0
2022-11-11 12:30:00,124.71,124.94,124.6,124.75,9855.0,112.8278,113.0359,112.7283,112.864,9855.0
2022-11-11 13:00:00,124.78,125.46,124.74,125.46,36956.0,112.8911,113.5063,112.8549,113.5063,36956.0
2022-11-11 13:30:00,125.38,125.38,125.09,125.23,26057.0,113.4339,113.4339,113.1716,113.2982,26057.0
2022-11-11 14:00:00,125.23,125.73,125.22,125.52,17692.0,113.2982,113.7506,113.2892,113.5606,17692.0
2022-11-11 14:30:00,125.52,125.74,125.44,125.58,20783.0,113.5606,113.7596,113.4882,113.6149,20783.0
2022-11-11 15:00:00,125.55,125.68,125.12,125.61,20262.0,113.5877,113.7053,113.1987,113.642,20262.0
2022-11-11 15:30:00,125.63,125.97,125.23,125.55,139633.0,113.6601,113.9677,113.2982,113.5877,139633.0
2022-11-14 09:30:00,125.35,127.42,124.43,126.77,22039.0,113.4068,115.2796,112.5744,114.6915,22039.0
2022-11-14 10:00:00,126.95,128.65,126.93,128.49,17855.0,114.8543,116.3924,114.8363,116.2476,17855.0
2022-11-14 10:30:00,128.47,129.2,128.47,128.93,24614.0,116.2295,116.89,116.2295,116.6457,24614.0
2022-11-14 11:00:00,129.02,129.18,128.22,128.42,20938.0,116.7271,116.8719,116.0033,116.1843,20938.0
2022-11-14 11:30:00,128.25,129.29,128.24,128.95,18950.0,116.0305,116.9714,116.0214,116.6638,18950.0
2022-11-14 12:00:00,128.97,129.06,128.56,128.91,22630.0,116.6819,116.7633,116.3109,116.6276,22630.0
2022-11-14 12:30:00,128.97,129.19,128.74,128.74,11202.0,116.6819,116.8809,116.4738,116.4738,11202.0
2022-11-14 13:00:00,128.8,129.21,128.77,129.04,15628.0,116.5281,116.899,116.5009,116.7452,15628.0
2022-11-14 13:30:00,129.03,129.44,129.0,129.34,7152.0,116.7362,117.1071,116.709,117.0166,7152.0
2022-11-14 14:00:00,129.25,129.35,128.72,128.73,16289.0,116.9352,117.0257,116.4557,116.4647,16289.0
2022-11-14 14:30:00,128.69,128.77,128.38,128.49,11853.0,116.4286,116.5009,116.1481,116.2476,11853.0
2022-11-14 15:00:00,128.49,128.62,127.98,128.23,14526.0,116.2476,116.3652,115.7862,116.0124,14526.0
2022-11-14 15:30:00,128.24,128.36,126.92,127.15,119462.0,116.0214,116.13,114.8272,115.0353,119462.0
2022-11-15 09:30:00,129.28,129.33,126.13,127.11,45161.0,116.9623,117.0076,114.1125,114.9991,45161.0
2022-11-15 10:00:00,126.84,128.41,126.68,128.25,19253.0,114.7548,116.1752,114.6101,116.0305,19253.0
2022-11-15 10:30:00,128.19,128.97,128.18,128.37,16753.0,115.9762,116.6819,115.9672,116.139,16753.0
2022-11-15 11:00:00,128.24,128.39,127.49,127.5,22081.0,116.0214,116.1571,115.3429,115.3519,22081.0
2022-11-15 11:30:00,127.58,128.23,127.22,127.46,23038.0,115.4243,116.0124,115.0986,115.3158,23038.0
2022-11-15 12:00:00,127.41,127.61,127.19,127.41,19419.0,115.2705,115.4515,115.0715,115.2705,19419.0
2022-11-15 12:30:00,127.16,127.84,127.16,127.72,10689.0,115.0443,115.6595,115.0443,115.551,10689.0
2022-11-15 13:00:00,127.73,127.74,126.49,126.53,19388.0,115.56,115.5691,114.4382,114.4744,19388.0
2022-11-15 13:30:00,126.61,127.6,126.45,127.42,21080.0,114.5467,115.4424,114.402,115.2796,21080.0
2022-11-15 14:00:00,127.33,128.33,127.14,128.0,18683.0,115.1981,116.1029,115.0262,115.8043,18683.0
2022-11-15 14:30:00,128.06,128.36,127.81,128.27,17746.0,115.8586,116.13,115.6324,116.0486,17746.0
2022-11-15 15:00:00,128.23,128.95,128.02,128.91,23150.0,116.0124,116.6638,115.8224,116.6276,23150.0
2022-11-15 15:30:00,128.83,129.03,128.44,128.78,74610.0,116.5552,116.7362,116.2024,116.51,74610.0
2022-11-16 09:30:00,127.97,128.11,126.57,126.94,23336.0,115.7772,115.9038,114.5106,114.8453,23336.0
2022-11-16 10:00:00,127.07,127.82,126.62,127.7,33011.0,114.9629,115.6415,114.5558,115.5329,33011.0
2022-11-16 10:30:00,127.59,127.8,127.18,127.18,13106.0,115.4334,115.6234,115.0624,115.0624,13106.0
2022-11-16 11:00:00,127.17,127.52,127.1,127.48,12314.0,115.0534,115.37,114.9901,115.3338,12314.0
2022-11-16 11:30:00,127.59,127.72,127.17,127.68,13598.0,115.4334,115.551,115.0534,115.5148,13598.0
2022-11-16 12:00:00,127.63,127.9,127.42,127.69,7733.0,115.4696,115.7138,115.2796,115.5238,7733.0
2022-11-16 12:30:00,127.61,127.73,127.44,127.47,15127.0,115.4515,115.56,115.2977,115.3248,15127.0
2022-11-16 13:00:00,127.43,127.5,127.07,127.22,8132.0,115.2886,115.3519,114.9629,115.0986,8132.0
2022-11-16 13:30:00,127.19,127.27,126.94,126.94,7009.0,115.0715,115.1439,114.8453,114.8453,7009.0
2022-11-16 14:00:00,127.03,127.18,126.87,126.87,9409.0,114.9267,115.0624,114.782,114.782,9409.0
2022-11-16 14:30:00,126.87,127.18,126.65,127.18,16301.0,114.782,115.0624,114.5829,115.0624,16301.0
2022-11-16 15:00:00,127.17,127.28,126.77,127.09,24302.0,115.0534,115.1529,114.6915,114.981,24302.0
2022-11-16 15:30:00,127.13,127.52,126.7,126.75,91778.0,115.0172,115.37,114.6282,114.6734,91778.0
2022-11-17 09:30:00,125.0,125.65,124.39,124.41,26517.0,113.0901,113.6782,112.5383,112.5564,26517.0
2022-11-17 10:00:00,124.53,125.11,124.34,125.11,14932.0,112.6649,113.1897,112.493,113.1897,14932.0
2022-11-17 10:30:00,125.23,125.72,125.11,125.4,18294.0,113.2982,113.7415,113.1897,113.452,18294.0
2022-11-17 11:00:00,125.41,125.51,124.98,125.39,8014.0,113.4611,113.5515,113.072,113.443,8014.0
2022-11-17 11:30:00,125.46,125.56,125.11,125.44,10663.0,113.5063,113.5968,113.1897,113.4882,10663.0
2022-11-17 12:00:00,125.52,126.1,125.37,126.03,28001.0,113.5606,114.0853,113.4249,114.022,28001.0
2022-11-17 12:30:00,126.02,126.78,125.93,126.67,29886.0,114.013,114.7005,113.9315,114.601,29886.0
2022-11-17 13:00:00,126.66,126.8,126.35,126.35,54534.0,114.592,114.7186,114.3115,114.3115,54534.0
2022-11-17 13:30:00,126.2,126.89,126.05,126.88,23143.0,114.1758,114.8001,114.0401,114.791,23143.0
2022-11-17 14:00:00,126.82,127.19,126.57,127.01,35724.0,114.7367,115.0715,114.5106,114.9086,35724.0
2022-11-17 14:30:00,126.93,127.42,126.78,127.41,56794.0,114.8363,115.2796,114.7005,115.2705,56794.0
2022-11-17 15:00:00,127.44,127.44,126.55,126.59,20232.0,115.2977,115.2977,114.4925,114.5286,20232.0
2022-11-17 15:30:00,126.7,127.38,126.66,127.32,101816.0,114.6282,115.2434,114.592,115.1891,101816.0
2022-11-18 09:30:00,128.44,128.44,126.84,127.55,38541.0,116.2024,116.2024,114.7548,115.3972,38541.0
2022-11-18 10:00:00,127.61,128.01,127.3,127.64,25967.0,115.4515,115.8133,115.171,115.4786,25967.0
2022-11-18 10:30:00,127.55,128.1,127.44,127.86,12756.0,115.3972,115.8948,115.2977,115.6776,12756.0
2022-11-18 11:00:00,127.9,128.38,127.71,128.12,18776.0,115.7138,116.1481,115.5419,115.9129,18776.0
2022-11-18 11:30:00,128.16,128.57,127.77,127.84,23245.0,115.9491,116.32,115.5962,115.6595,23245.0
2022-11-18 12:00:00,127.79,127.84,126.91,127.03,10939.0,115.6143,115.6595,114.8182,114.9267,10939.0
2022-11-18 12:30:00,126.91,127.13,126.68,126.82,10530.0,114.8182,115.0172,114.6101,114.7367,10530.0
2022-11-18 13:00:00,126.81,127.02,126.68,126.97,23812.0,114.7277,114.9177,114.6101,114.8724,23812.0
2022-11-18 13:30:00,126.94,126.96,126.56,126.81,22761.0,114.8453,114.8634,114.5015,114.7277,22761.0
2022-11-18 14:00:00,126.8,127.23,126.78,127.16,12010.0,114.7186,115.1077,114.7005,115.0443,12010.0
2022-11-18 14:30:00,127.23,127.29,126.92,127.12,16729.0,115.1077,115.1619,114.8272,115.0081,16729.0
2022-11-18 15:00:00,127.18,127.55,127.16,127.49,18089.0,115.0624,115.3972,115.0443,115.3429,18089.0
2022-11-18 15:30:00,127.51,127.97,127.21,127.66,162292.0,115.361,115.7772,115.0896,115.4967,162292.0
2022-11-21 09:30:00,126.29,126.88,125.79,126.68,16382.0,114.2572,114.791,113.8049,114.6101,16382.0
2022-11-21 10:00:00,126.73,127.06,125.75,126.01,19558.0,114.6553,114.9539,113.7687,114.0039,19558.0
2022-11-21 10:30:00,126.01,126.47,125.96,126.35,12358.0,114.0039,114.4201,113.9587,114.3115,12358.0
2022-11-21 11:00:00,126.34,126.55,126.09,126.42,13877.0,114.3025,114.4925,114.0763,114.3748,13877.0
2022-11-21 11:30:00,126.44,126.6,126.24,126.33,8788.0,114.3929,114.5377,114.212,114.2934,8788.0
2022-11-21 12:00:00,126.32,127.31,126.32,127.19,8114.0,114.2844,115.18,114.2844,115.0715,8114.0
2022-11-21 12:30:00,127.22,127.48,127.11,127.34,15280.0,115.0986,115.3338,114.9991,115.2072,15280.0
2022-11-21 13:00:00,127.34,127.91,127.24,127.24,7743.0,115.2072,115.7229,115.1167,115.1167,7743.0
2022-11-21 13:30:00,127.26,127.56,127.21,127.28,12630.0,115.1348,115.4062,115.0896,115.1529,12630.0
2022-11-21 14:00:00,127.3,127.61,127.22,127.23,6891.0,115.171,115.4515,115.0986,115.1077,6891.0
2022-11-21 14:30:00,127.22,127.24,126.73,126.74,11625.0,115.0986,115.1167,114.6553,114.6644,11625.0
2022-11-21 15:00:00,126.77,127.02,126.76,126.95,14497.0,114.6915,114.9177,114.6824,114.8543,14497.0
2022-11-21 15:30:00,126.9,127.42,126.83,127.27,59094.0,114.8091,115.2796,114.7458,115.1439,59094.0
2022-11-22 09:30:00,128.52,129.0,127.35,127.77,31029.0,116.2748,116.709,115.2162,115.5962,31029.0
2022-11-22 10:00:00,127.91,128.42,127.67,128.13,36805.0,115.7229,116.1843,115.5057,115.9219,36805.0
2022-11-22 10:30:00,128.05,128.24,127.54,127.88,16674.0,115.8495,116.0214,115.3881,115.6957,16674.0
2022-11-22 11:00:00,127.79,127.79,127.42,127.5,21477.0,115.6143,115.6143,115.2796,115.3519,21477.0
2022-11-22 11:30:00,127.49,127.73,127.1,127.65,21255.0,115.3429,115.56,114.9901,115.4876,21255.0
2022-11-22 12:00:00,127.67,127.69,127.34,127.38,25441.0,115.5057,115.5238,115.2072,115.2434,25441.0
2022-11-22 12:30:00,127.45,127.62,127.34,127.53,10361.0,115.3067,115.4605,115.2072,115.3791,10361.0
2022-11-22 13:00:00,127.51,128.0,127.49,127.95,16262.0,115.361,115.8043,115.3429,115.7591,16262.0
2022-11-22 13:30:00,127.94,128.12,127.73,128.06,8349.0,115.75,115.9129,115.56,115.8586,8349.0
2022-11-22 14:00:00,127.97,128.1,127.85,127.98,11506.0,115.7772,115.8948,115.6686,115.7862,11506.0
2022-11-22 14:30:00,127.98,128.05,127.74,127.92,12646.0,115.7862,115.8495,115.5691,115.7319,12646.0
2022-11-22 15:00:00,127.94,128.07,127.86,128.04,15688.0,115.75,115.8676,115.6776,115.8405,15688.0
2022-11-22 15:30:00,128.04,128.38,127.95,128.19,115389.0,115.8405,116.1481,115.7591,115.9762,115389.0
2022-11-23 09:30:00,128.39,128.99,127.64,127.95,18880.0,116.1571,116.7,115.4786,115.7591,18880.0
2022-11-23 10:00:00,127.96,128.17,127.39,127.58,11563.0,115.7681,115.9581,115.2524,115.4243,11563.0
2022-11-23 10:30:00,127.61,127.96,127.36,127.45,20411.0,115.4515,115.7681,115.2253,115.3067,20411.0
2022-11-23 11:00:00,127.53,127.67,127.25,127.55,8667.0,115.3791,115.5057,115.1258,115.3972,8667.0
2022-11-23 11:30:00,127.43,127.62,127.15,127.24,10588.0,115.2886,115.4605,115.0353,115.1167,10588.0
2022-11-23 12:00:00,127.42,127.61,127.21,127.47,7729.0,115.2796,115.4515,115.0896,115.3248,7729.0
2022-11-23 12:30:00,127.5,127.5,127.1,127.2,6931.0,115.3519,115.3519,114.9901,115.0805,6931.0
2022-11-23 13:00:00,127.14,127.46,127.14,127.44,15872.0,115.0262,115.3158,115.0262,115.2977,15872.0
2022-11-23 13:30:00,127.44,127.68,127.23,127.23,18446.0,115.2977,115.5148,115.1077,115.1077,18446.0
2022-11-23 14:00:00,127.31,127.87,127.2,127.73,16658.0,115.18,115.6867,115.0805,115.56,16658.0
2022-11-23 14:30:00,127.71,127.87,127.39,127.56,16918.0,115.5419,115.6867,115.2524,115.4062,16918.0
2022-11-23 15:00:00,127.48,127.74,127.48,127.54,14715.0,115.3338,115.5691,115.3338,115.3881,14715.0
2022-11-23 15:30:00,127.46,128.28,127.46,128.24,87687.0,115.3158,116.0576,115.3158,116.0214,87687.0
2022-11-25 09:30:00,128.16,128.92,128.01,128.72,15337.0,115.9491,116.6366,115.8133,116.4557,15337.0
2022-11-25 10:00:00,128.79,129.43,128.7,129.43,13555.0,116.519,117.0981,116.4376,117.0981,13555.0
2022-11-25 10:30:00,129.45,129.56,129.21,129.37,7139.0,117.1161,117.2157,116.899,117.0438,7139.0
2022-11-25 11:00:00,129.3,129.42,129.17,129.26,7065.0,116.9804,117.089,116.8628,116.9443,7065.0
2022-11-25 11:30:00,129.25,129.27,129.02,129.23,6229.0,116.9352,116.9533,116.7271,116.9171,6229.0
2022-11-25 12:00:00,129.18,129.24,129.03,129.03,7342.0,116.8719,116.9262,116.7362,116.7362,7342.0
2022-11-25 12:30:00,128.94,129.17,128.62,129.17,12208.0,116.6547,116.8628,116.3652,116.8628,12208.0
2022-11-28 09:30:00,128.1,128.59,126.79,127.35,19716.0,115.8948,116.3381,114.7096,115.2162,19716.0
2022-11-28 10:00:00,127.31,128.13,127.21,127.78,8377.0,115.18,115.9219,115.0896,115.6053,8377.0
2022-11-28 10:30:00,127.9,128.75,127.88,128.01,21844.0,115.7138,116.4828,115.6957,115.8133,21844.0
2022-11-28 11:00:00,127.98,128.01,127.59,127.65,10866.0,115.7862,115.8133,115.4334,115.4876,10866.0
2022-11-28 11:30:00,127.64,127.89,127.54,127.54,20263.0,115.4786,115.7048,115.3881,115.3881,20263.0
2022-11-28 12:00:00,127.61,127.71,127.16,127.7,21410.0,115.4515,115.5419,115.0443,115.5329,21410.0
2022-11-28 12:30:00,127.7,127.89,127.47,127.55,13281.0,115.5329,115.7048,115.3248,115.3972,13281.0
2022-11-28 13:00:00,127.55,127.75,127.37,127.47,9932.0,115.3972,115.5781,115.2343,115.3248,9932.0
2022-11-28 13:30:00,127.44,127.56,126.76,126.88,10875.0,115.2977,115.4062,114.6824,114.791,10875.0
2022-11-28 14:00:00,126.8,127.15,126.77,127.01,14196.0,114.7186,115.0353,114.6915,114.9086,14196.0
2022-11-28 14:30:00,127.03,127.08,126.72,126.81,10588.0,114.9267,114.972,114.6463,114.7277,10588.0
2022-11-28 15:00:00,126.86,127.0,126.7,126.99,22948.0,114.7729,114.8996,114.6282,114.8905,22948.0
2022-11-28 15:30:00,126.98,127.21,126.83,127.08,124857.0,114.8815,115.0896,114.7458,114.972,124857.0
2022-11-29 09:30:00,127.67,127.67,126.53,127.38,18850.0,115.5057,115.5057,114.4744,115.2434,18850.0
2022-11-29 10:00:00,127.38,128.17,127.28,128.07,19154.0,115.2434,115.9581,115.1529,115.8676,19154.0
2022-11-29 10:30:00,128.13,128.23,127.99,128.22,17906.0,115.9219,116.0124,115.7953,116.0033,17906.0
2022-11-29 11:00:00,128.22,128.22,127.82,127.98,12463.0,116.0033,116.0033,115.6415,115.7862,12463.0
2022-11-29 11:30:00,128.01,128.57,127.97,128.47,14751.0,115.8133,116.32,115.7772,116.2295,14751.0
2022-11-29 12:00:00,128.51,128.51,127.96,127.96,12391.0,116.2657,116.2657,115.7681,115.7681,12391.0
2022-11-29 12:30:00,127.95,128.46,127.95,128.29,11448.0,115.7591,116.2205,115.7591,116.0667,11448.0
2022-11-29 13:00:00,128.25,128.44,128.06,128.06,9718.0,116.0305,116.2024,115.8586,115.8586,9718.0
2022-11-29 13:30:00,128.08,128.3,127.87,127.97,11981.0,115.8767,116.0757,115.6867,115.7772,11981.0
2022-11-29 14:00:00,128.0,128.25,127.57,127.62,9040.0,115.8043,116.0305,115.4153,115.4605,9040.0
2022-11-29 14:30:00,127.61,127.74,127.48,127.63,9537.0,115.4515,115.5691,115.3338,115.4696,9537.0
2022-11-29 15:00:00,127.62,127.78,127.31,127.78,20053.0,115.4605,115.6053,115.18,115.6053,20053.0
2022-11-29 15:30:00,127.83,127.94,127.65,127.71,70760.0,115.6505,115.75,115.4876,115.5419,70760.0
2022-11-30 09:30:00,128.06,128.3,126.83,127.08,22989.0,115.8586,116.0757,114.7458,114.972,22989.0
2022-11-30 10:00:00,126.99,127.47,126.71,127.16,23011.0,114.8905,115.3248,114.6372,115.0443,23011.0
2022-11-30 10:30:00,127.15,127.5,126.93,127.16,21227.0,115.0353,115.3519,114.8363,115.0443,21227.0
2022-11-30 11:00:00,127.08,128.02,126.88,127.97,6474.0,114.972,115.8224,114.791,115.7772,6474.0
2022-11-30 11:30:00,127.98,127.98,127.54,127.58,12069.0,115.7862,115.7862,115.3881,115.4243,12069.0
2022-11-30 12:00:00,127.62,127.62,126.88,127.12,8516.0,115.4605,115.4605,114.791,115.0081,8516.0
2022-11-30 12:30:00,127.2,127.33,126.99,127.31,5050.0,115.0805,115.1981,114.8905,115.18,5050.0
2022-11-30 13:00:00,127.21,127.29,127.01,127.04,5984.0,115.0896,115.1619,114.9086,114.9358,5984.0
2022-11-30 13:30:00,127.0,128.22,126.85,128.2,15428.0,114.8996,116.0033,114.7639,115.9852,15428.0
2022-11-30 14:00:00,128.21,128.96,128.2,128.93,7803.0,115.9943,116.6728,115.9852,116.6457,7803.0
2022-11-30 14:30:00,128.9,129.43,128.74,129.36,12548.0,116.6186,117.0981,116.4738,117.0347,12548.0
2022-11-30 15:00:00,129.4,129.84,129.4,129.74,7330.0,117.0709,117.469,117.0709,117.3785,7330.0
2022-11-30 15:30:00,129.74,130.72,129.73,130.61,76487.0,117.3785,118.2651,117.3695,118.1656,76487.0
2022-12-01 09:30:00,131.0,132.0,130.62,131.89,60486.0,118.5185,119.4232,118.1747,119.3237,60486.0
2022-12-01 10:00:00,131.88,132.5,130.7,130.83,22051.0,119.3146,119.8755,118.247,118.3647,22051.0
2022-12-01 10:30:00,130.72,131.72,130.51,131.34,26243.0,118.2651,119.1699,118.0752,118.8261,26243.0
2022-12-01 11:00:00,131.42,131.71,131.25,131.59,15937.0,118.8984,119.1608,118.7446,119.0523,15937.0
2022-12-01 11:30:00,131.59,131.63,131.09,131.19,29735.0,119.0523,119.0884,118.5999,118.6904,29735.0
2022-12-01 12:00:00,131.18,131.2,130.75,130.82,31886.0,118.6813,118.6994,118.2923,118.3556,31886.0
2022-12-01 12:30:00,130.79,131.03,130.66,130.81,5613.0,118.3285,118.5456,118.2109,118.3466,5613.0
2022-12-01 13:00:00,130.78,131.18,130.76,130.82,9495.0,118.3194,118.6813,118.3013,118.3556,9495.0
2022-12-01 13:30:00,130.8,130.8,130.59,130.68,15740.0,118.3375,118.3375,118.1475,118.229,15740.0
2022-12-01 14:00:00,130.56,130.78,130.46,130.55,7733.0,118.1204,118.3194,118.0299,118.1113,7733.0
2022-12-01 14:30:00,130.5,130.87,130.49,130.77,22390.0,118.0661,118.4009,118.0571,118.3104,22390.0
2022-12-01 15:00:00,130.82,130.9,130.37,130.47,12042.0,118.3556,118.428,117.9485,118.039,12042.0
2022-12-01 15:30:00,130.45,130.6,129.99,130.01,75809.0,118.0209,118.1566,117.6047,117.6228,75809.0
2022-12-02 09:30:00,129.49,130.34,128.12,129.92,127725.0,117.1523,117.9213,115.9129,117.5414,127725.0
2022-12-02 10:00:00,129.88,130.25,129.28,129.4,138442.0,117.5052,117.8399,116.9623,117.0709,138442.0
2022-12-02 10:30:00,129.31,130.04,129.25,129.95,69947.0,116.9895,117.6499,116.9352,117.5685,69947.0
2022-12-02 11:00:00,130.15,131.28,129.95,131.15,32310.0,117.7495,118.7718,117.5685,118.6542,32310.0
2022-12-02 11:30:00,131.2,132.13,131.18,132.09,20488.0,118.6994,119.5408,118.6813,119.5046,20488.0
2022-12-02 12:00:00,132.09,133.12,132.08,132.99,54206.0,119.5046,120.4365,119.4956,120.3189,54206.0
2022-12-02 12:30:00,132.96,133.04,132.41,132.62,7058.0,120.2917,120.3641,119.7941,119.9841,7058.0
2022-12-02 13:00:00,132.65,132.9,132.54,132.89,8407.0,120.0113,120.2374,119.9117,120.2284,8407.0
2022-12-02 13:30:00,132.88,133.16,132.84,133.0,10686.0,120.2193,120.4727,120.1832,120.3279,10686.0
2022-12-02 14:00:00,132.99,133.15,132.57,133.15,11605.0,120.3189,120.4636,119.9389,120.4636,11605.0
2022-12-02 14:30:00,133.15,134.06,133.12,134.06,23295.0,120.4636,121.2869,120.4365,121.2869,23295.0
2022-12-02 15:00:00,134.06,134.33,134.04,134.25,98162.0,121.2869,121.5312,121.2688,121.4588,98162.0
2022-12-02 15:30:00,134.27,134.38,133.61,134.37,78793.0,121.4769,121.5764,120.8798,121.5674,78793.0
2022-12-05 09:30:00,133.49,134.29,132.59,132.88,54828.0,120.7712,121.495,119.957,120.2193,54828.0
2022-12-05 10:00:00,132.86,132.93,131.82,132.0,29480.0,120.2012,120.2646,119.2603,119.4232,29480.0
2022-12-05 10:30:00,131.92,132.4,131.84,132.16,23682.0,119.3508,119.7851,119.2784,119.5679,23682.0
2022-12-05 11:00:00,132.19,132.33,131.71,132.01,26059.0,119.5951,119.7217,119.1608,119.4322,26059.0
2022-12-05 11:30:00,132.05,132.3,130.75,130.84,38401.0,119.4684,119.6946,118.2923,118.3737,38401.0
2022-12-05 12:00:00,130.74,131.22,130.66,131.1,21149.0,118.2832,118.7175,118.2109,118.6089,21149.0
2022-12-05 12:30:00,131.01,131.31,130.97,131.06,12926.0,118.5275,118.7989,118.4913,118.5727,12926.0
2022-12-05 13:00:00,131.07,131.08,130.06,130.33,22344.0,118.5818,118.5908,117.668,117.9123,22344.0
2022-12-05 13:30:00,130.34,131.21,130.34,131.08,9846.0,117.9213,118.7085,117.9213,118.5908,9846.0
2022-12-05 14:00:00,131.02,131.07,130.55,130.59,15899.0,118.5366,118.5818,118.1113,118.1475,15899.0
2022-12-05 14:30:00,130.6,130.63,130.32,130.49,13895.0,118.1566,118.1837,117.9033,118.0571,13895.0
2022-12-05 15:00:00,130.57,131.11,130.57,130.71,25495.0,118.1294,118.618,118.1294,118.2561,25495.0
2022-12-05 15:30:00,130.71,131.06,130.71,130.73,74467.0,118.2561,118.5727,118.2561,118.2742,74467.0
2022-12-06 09:30:00,131.03,131.34,130.16,130.95,31821.0,118.5456,118.8261,117.7585,118.4732,31821.0
2022-12-06 10:00:00,131.12,131.26,129.49,129.56,29027.0,118.627,118.7537,117.1523,117.2157,29027.0
2022-12-06 10:30:00,129.6,129.82,128.71,129.06,55863.0,117.2519,117.4509,116.4467,116.7633,55863.0
2022-12-06 11:00:00,129.11,129.14,128.38,128.58,40914.0,116.8085,116.8357,116.1481,116.329,40914.0
2022-12-06 11:30:00,128.61,129.3,128.26,128.38,22244.0,116.3562,116.9804,116.0395,116.1481,22244.0
2022-12-06 12:00:00,128.43,128.54,127.93,127.98,28675.0,116.1933,116.2929,115.741,115.7862,28675.0
2022-12-06 12:30:00,128.02,128.39,127.93,127.95,26144.0,115.8224,116.1571,115.741,115.7591,26144.0
2022-12-06 13:00:00,127.96,128.01,127.21,127.25,24030.0,115.7681,115.8133,115.0896,115.1258,24030.0
2022-12-06 13:30:00,127.25,127.56,127.1,127.24,29018.0,115.1258,115.4062,114.9901,115.1167,29018.0
2022-12-06 14:00:00,127.25,127.42,126.77,127.27,24519.0,115.1258,115.2796,114.6915,115.1439,24519.0
2022-12-06 14:30:00,127.27,127.71,127.17,127.53,35057.0,115.1439,115.5419,115.0534,115.3791,35057.0
2022-12-06 15:00:00,127.54,128.06,127.42,127.64,46325.0,115.3881,115.8586,115.2796,115.4786,46325.0
2022-12-06 15:30:00,127.65,128.15,127.6,127.92,135620.0,115.4876,115.94,115.4424,115.7319,135620.0
2022-12-07 09:30:00,127.86,128.79,126.96,128.16,29770.0,115.6776,116.519,114.8634,115.9491,29770.0
2022-12-07 10:00:00,128.06,128.33,127.41,128.13,25107.0,115.8586,116.1029,115.2705,115.9219,25107.0
2022-12-07 10:30:00,128.11,128.69,128.1,128.42,12138.0,115.9038,116.4286,115.8948,116.1843,12138.0
2022-12-07 11:00:00,128.5,128.5,127.89,128.22,15779.0,116.2567,116.2567,115.7048,116.0033,15779.0
2022-12-07 11:30:00,128.22,128.52,128.12,128.4,17755.0,116.0033,116.2748,115.9129,116.1662,17755.0
2022-12-07 12:00:00,128.3,128.33,127.71,128.14,61512.0,116.0757,116.1029,115.5419,115.931,61512.0
2022-12-07 12:30:00,128.19,128.31,128.0,128.15,10618.0,115.9762,116.0848,115.8043,115.94,10618.0
2022-12-07 13:00:00,128.25,128.36,128.1,128.11,10896.0,116.0305,116.13,115.8948,115.9038,10896.0
2022-12-07 13:30:00,128.15,128.15,127.78,127.78,10280.0,115.94,115.94,115.6053,115.6053,10280.0
2022-12-07 14:00:00,127.73,128.07,127.63,128.04,8335.0,115.56,115.8676,115.4696,115.8405,8335.0
2022-12-07 14:30:00,128.07,128.33,128.01,128.06,13731.0,115.8676,116.1029,115.8133,115.8586,13731.0
2022-12-07 15:00:00,128.08,128.3,127.75,127.82,22356.0,115.8767,116.0757,115.5781,115.6415,22356.0
2022-12-07 15:30:00,127.83,128.13,127.78,127.92,79430.0,115.6505,115.9219,115.6053,115.7319,79430.0
2022-12-08 09:30:00,129.13,129.13,128.34,128.76,14969.0,116.8266,116.8266,116.1119,116.4919,14969.0
2022-12-08 10:00:00,128.77,129.06,128.33,128.79,9426.0,116.5009,116.7633,116.1029,116.519,9426.0
2022-12-08 10:30:00,128.72,129.37,128.6,129.15,10067.0,116.4557,117.0438,116.3471,116.8447,10067.0
2022-12-08 11:00:00,129.09,129.15,128.64,128.92,7133.0,116.7904,116.8447,116.3833,116.6366,7133.0
2022-12-08 11:30:00,128.84,129.05,128.52,129.02,8338.0,116.5643,116.7543,116.2748,116.7271,8338.0
2022-12-08 12:00:00,129.08,129.22,128.93,129.05,3812.0,116.7814,116.9081,116.6457,116.7543,3812.0
2022-12-08 12:30:00,129.11,129.13,128.88,129.1,7755.0,116.8085,116.8266,116.6005,116.7995,7755.0
2022-12-08 13:00:00,129.1,129.29,129.09,129.11,6925.0,116.7995,116.9714,116.7904,116.8085,6925.0
2022-12-08 13:30:00,129.19,129.24,128.88,129.0,12912.0,116.8809,116.9262,116.6005,116.709,12912.0
2022-12-08 14:00:00,128.97,128.97,128.44,128.51,8831.0,116.6819,116.6819,116.2024,116.2657,8831.0
2022-12-08 14:30:00,128.54,128.77,128.37,128.47,18932.0,116.2929,116.5009,116.139,116.2295,18932.0
2022-12-08 15:00:00,128.45,128.64,128.24,128.36,9979.0,116.2114,116.3833,116.0214,116.13,9979.0
2022-12-08 15:30:00,128.45,128.46,127.82,127.98,105144.0,116.2114,116.2205,115.6415,115.7862,105144.0
2022-12-09 09:30:00,127.99,129.0,127.16,128.09,16230.0,115.7953,116.709,115.0443,115.8857,16230.0
2022-12-09 10:00:00,128.16,128.63,127.88,128.11,16503.0,115.9491,116.3743,115.6957,115.9038,16503.0
2022-12-09 10:30:00,128.08,128.4,127.91,128.13,8586.0,115.8767,116.1662,115.7229,115.9219,8586.0
2022-12-09 11:00:00,128.11,128.18,127.74,128.03,9413.0,115.9038,115.9672,115.5691,115.8314,9413.0
2022-12-09 11:30:00,128.0,128.15,127.69,128.08,8025.0,115.8043,115.94,115.5238,115.8767,8025.0
2022-12-09 12:00:00,128.08,128.08,127.45,127.46,9919.0,115.8767,115.8767,115.3067,115.3158,9919.0
2022-12-09 12:30:00,127.45,127.95,127.4,127.95,16306.0,115.3067,115.7591,115.2615,115.7591,16306.0
2022-12-09 13:00:00,127.92,127.94,127.55,127.6,7327.0,115.7319,115.75,115.3972,115.4424,7327.0
2022-12-09 13:30:00,127.58,127.69,127.49,127.69,8028.0,115.4243,115.5238,115.3429,115.5238,8028.0
2022-12-09 14:00:00,127.63,127.64,127.12,127.32,10841.0,115.4696,115.4786,115.0081,115.1891,10841.0
2022-12-09 14:30:00,127.32,127.64,127.29,127.51,11241.0,115.1891,115.4786,115.1619,115.361,11241.0
2022-12-09 15:00:00,127.54,127.65,127.43,127.48,11506.0,115.3881,115.4876,115.2886,115.3338,11506.0
2022-12-09 15:30:00,127.43,127.64,126.58,126.62,57639.0,115.2886,115.4786,114.5196,114.5558,57639.0
2022-12-12 09:30:00,126.79,127.2,125.86,126.08,20964.0,114.7096,115.0805,113.8682,114.0672,20964.0
2022-12-12 10:00:00,126.17,126.28,125.37,125.93,15765.0,114.1487,114.2482,113.4249,113.9315,15765.0
2022-12-12 10:30:00,125.93,126.37,125.47,125.47,20736.0,113.9315,114.3296,113.5154,113.5154,20736.0
2022-12-12 11:00:00,125.38,126.31,125.3,126.31,18424.0,113.4339,114.2753,113.3616,114.2753,18424.0
2022-12-12 11:30:00,126.31,126.31,125.6,125.72,22430.0,114.2753,114.2753,113.633,113.7415,22430.0
2022-12-12 12:00:00,125.74,125.78,125.19,125.67,18299.0,113.7596,113.7958,113.262,113.6963,18299.0
2022-12-12 12:30:00,125.66,125.86,125.58,125.7,8793.0,113.6873,113.8682,113.6149,113.7234,8793.0
2022-12-12 13:00:00,125.7,125.77,125.2,125.36,12731.0,113.7234,113.7868,113.2711,113.4158,12731.0
2022-12-12 13:30:00,125.4,125.62,125.3,125.53,14453.0,113.452,113.6511,113.3616,113.5696,14453.0
2022-12-12 14:00:00,125.52,125.63,125.24,125.43,23371.0,113.5606,113.6601,113.3073,113.4792,23371.0
2022-12-12 14:30:00,125.4,125.44,125.16,125.37,27974.0,113.452,113.4882,113.2349,113.4249,27974.0
2022-12-12 15:00:00,125.35,125.64,125.35,125.55,31355.0,113.4068,113.6692,113.4068,113.5877,31355.0
2022-12-12 15:30:00,125.57,126.32,125.41,126.28,114234.0,113.6058,114.2844,113.4611,114.2482,114234.0
2022-12-13 09:30:00,128.62,129.09,127.92,129.09,20204.0,116.3652,116.7904,115.7319,116.7904,20204.0
2022-12-13 10:00:00,129.06,129.21,127.82,128.15,20299.0,116.7633,116.899,115.6415,115.94,20299.0
2022-12-13 10:30:00,128.13,128.78,127.99,128.36,14105.0,115.9219,116.51,115.7953,116.13,14105.0
2022-12-13 11:00:00,128.35,128.73,128.32,128.66,13256.0,116.121,116.4647,116.0938,116.4014,13256.0
2022-12-13 11:30:00,128.66,128.92,128.29,128.4,5889.0,116.4014,116.6366,116.0667,116.1662,5889.0
2022-12-13 12:00:00,128.41,128.8,127.65,127.69,16841.0,116.1752,116.5281,115.4876,115.5238,16841.0
2022-12-13 12:30:00,127.7,127.75,127.08,127.57,15536.0,115.5329,115.5781,114.972,115.4153,15536.0
2022-12-13 13:00:00,127.57,128.36,127.42,128.32,10985.0,115.4153,116.13,115.2796,116.0938,10985.0
2022-12-13 13:30:00,128.36,128.51,128.07,128.27,17653.0,116.13,116.2657,115.8676,116.0486,17653.0
2022-12-13 14:00:00,128.21,128.37,127.54,127.65,18395.0,115.9943,116.139,115.3881,115.4876,18395.0
2022-12-13 14:30:00,127.64,128.03,127.14,127.2,15752.0,115.4786,115.8314,115.0262,115.0805,15752.0
2022-12-13 15:00:00,127.29,127.64,127.02,127.56,32906.0,115.1619,115.4786,114.9177,115.4062,32906.0
2022-12-13 15:30:00,127.63,128.06,127.41,127.63,96034.0,115.4696,115.8586,115.2705,115.4696,96034.0
2022-12-14 09:30:00,127.88,129.0,126.78,128.91,23052.0,115.6957,116.709,114.7005,116.6276,23052.0
2022-12-14 10:00:00,129.0,129.22,128.24,128.34,10905.0,116.709,116.9081,116.0214,116.1119,10905.0
2022-12-14 10:30:00,128.36,128.8,128.08,128.59,14271.0,116.13,116.5281,115.8767,116.3381,14271.0
2022-12-14 11:00:00,128.58,129.09,128.54,129.04,6414.0,116.329,116.7904,116.2929,116.7452,6414.0
2022-12-14 11:30:00,129.0,129.17,128.5,128.54,14863.0,116.709,116.8628,116.2567,116.2929,14863.0
2022-12-14 12:00:00,128.54,128.72,128.32,128.32,4802.0,116.2929,116.4557,116.0938,116.0938,4802.0
2022-12-14 12:30:00,128.39,128.47,128.27,128.3,4257.0,116.1571,116.2295,116.0486,116.0757,4257.0
2022-12-14 13:00:00,128.22,128.36,128.02,128.06,3173.0,116.0033,116.13,115.8224,115.8586,3173.0
2022-12-14 13:30:00,128.07,128.63,128.04,128.63,5190.0,115.8676,116.3743,115.8405,116.3743,5190.0
2022-12-14 14:00:00,128.38,128.52,126.8,127.49,10728.0,116.1481,116.2748,114.7186,115.3429,10728.0
2022-12-14 14:30:00,127.44,127.48,126.37,127.06,11370.0,115.2977,115.3338,114.3296,114.9539,11370.0
2022-12-14 15:00:00,127.07,128.17,126.64,126.65,22253.0,114.9629,115.9581,114.5739,114.5829,22253.0
2022-12-14 15:30:00,126.59,127.29,126.46,126.8,35964.0,114.5286,115.1619,114.411,114.7186,35964.0
2022-12-15 09:30:00,125.68,125.78,124.41,124.62,43287.0,113.7053,113.7958,112.5564,112.7463,43287.0
2022-12-15 10:00:00,124.67,125.0,124.44,124.55,14618.0,112.7916,113.0901,112.5835,112.683,14618.0
2022-12-15 10:30:00,124.55,125.43,124.54,125.21,14964.0,112.683,113.4792,112.674,113.2801,14964.0
2022-12-15 11:00:00,125.21,125.47,124.69,124.7,8862.0,113.2801,113.5154,112.8097,112.8187,8862.0
2022-12-15 11:30:00,124.55,124.79,124.02,124.25,8362.0,112.683,112.9001,112.2035,112.4116,8362.0
2022-12-15 12:00:00,124.43,124.92,124.43,124.77,5586.0,112.5744,113.0178,112.5744,112.8821,5586.0
2022-12-15 12:30:00,124.82,125.14,124.43,124.59,16743.0,112.9273,113.2168,112.5744,112.7192,16743.0
2022-12-15 13:00:00,124.5,124.95,124.42,124.9,22338.0,112.6378,113.0449,112.5654,112.9997,22338.0
2022-12-15 13:30:00,124.85,125.19,124.84,125.11,10514.0,112.9544,113.262,112.9454,113.1897,10514.0
2022-12-15 14:00:00,125.07,125.09,124.74,124.97,25980.0,113.1535,113.1716,112.8549,113.063,25980.0
2022-12-15 14:30:00,124.96,125.39,124.96,125.37,9769.0,113.0539,113.443,113.0539,113.4249,9769.0
2022-12-15 15:00:00,125.41,125.83,125.35,125.72,15908.0,113.4611,113.8411,113.4068,113.7415,15908.0
2022-12-15 15:30:00,125.69,125.82,125.12,125.22,120980.0,113.7144,113.832,113.1987,113.2892,120980.0
2022-12-16 09:30:00,124.05,125.52,124.02,125.37,134922.0,112.2307,113.5606,112.2035,113.4249,134922.0
2022-12-16 10:00:00,125.4,125.4,124.1,124.31,20786.0,113.452,113.452,112.2759,112.4659,20786.0
2022-12-16 10:30:00,124.33,124.34,123.6,124.02,32847.0,112.484,112.493,111.8235,112.2035,32847.0
2022-12-16 11:00:00,123.92,124.2,123.73,124.1,19195.0,112.113,112.3664,111.9411,112.2759,19195.0
2022-12-16 11:30:00,124.12,124.25,123.59,123.74,22271.0,112.294,112.4116,111.8145,111.9502,22271.0
2022-12-16 12:00:00,123.86,123.92,123.65,123.81,21016.0,112.0588,112.113,111.8688,112.0135,21016.0
2022-12-16 12:30:00,123.82,123.82,123.65,123.66,18437.0,112.0226,112.0226,111.8688,111.8778,18437.0
2022-12-16 13:00:00,123.68,123.88,123.38,123.38,18783.0,111.8959,112.0769,111.6245,111.6245,18783.0
2022-12-16 13:30:00,123.4,123.55,123.27,123.45,12358.0,111.6426,111.7783,111.525,111.6878,12358.0
2022-12-16 14:00:00,123.5,123.99,123.33,123.49,47675.0,111.7331,112.1764,111.5793,111.724,47675.0
2022-12-16 14:30:00,123.52,123.82,123.32,123.78,18833.0,111.7512,112.0226,111.5702,111.9864,18833.0
2022-12-16 15:00:00,123.74,124.17,123.56,123.89,24912.0,111.9502,112.3392,111.7873,112.0859,24912.0
2022-12-16 15:30:00,123.87,124.89,123.87,124.28,210743.0,112.0678,112.9906,112.0678,112.4387,210743.0
2022-12-19 09:30:00,124.5,125.43,123.79,124.12,22572.0,112.6378,113.4792,111.9954,112.294,22572.0
2022-12-19 10:00:00,124.14,124.44,124.04,124.08,11530.0,112.3121,112.5835,112.2216,112.2578,11530.0
2022-12-19 10:30:00,124.08,124.3,123.98,124.02,7423.0,112.2578,112.4568,112.1673,112.2035,7423.0
2022-12-19 11:00:00,124.01,124.12,123.7,124.02,17089.0,112.1945,112.294,111.914,112.2035,17089.0
2022-12-19 11:30:00,124.02,124.16,123.35,123.36,20475.0,112.2035,112.3302,111.5973,111.6064,20475.0
2022-12-19 12:00:00,123.35,123.62,123.21,123.44,7543.0,111.5973,111.8416,111.4707,111.6788,7543.0
2022-12-19 12:30:00,123.43,123.43,123.15,123.24,5901.0,111.6697,111.6697,111.4164,111.4978,5901.0
2022-12-19 13:00:00,123.24,123.4,123.08,123.19,15993.0,111.4978,111.6426,111.3531,111.4526,15993.0
2022-12-19 13:30:00,123.21,123.21,122.95,123.11,9059.0,111.4707,111.4707,111.2355,111.3802,9059.0
2022-12-19 14:00:00,123.09,123.19,122.63,122.64,9938.0,111.3621,111.4526,110.9459,110.955,9938.0
2022-12-19 14:30:00,122.63,122.72,122.38,122.61,10318.0,110.9459,111.0274,110.7198,110.9279,10318.0
2022-12-19 15:00:00,122.64,122.7,122.42,122.66,13250.0,110.955,111.0093,110.756,110.9731,13250.0
2022-12-19 15:30:00,122.65,122.91,122.48,122.77,89506.0,110.964,111.1993,110.8102,111.0726,89506.0
2022-12-20 09:30:00,123.15,123.8,122.36,123.8,47170.0,111.4164,112.0045,110.7017,112.0045,47170.0
2022-12-20 10:00:00,123.85,123.92,123.55,123.59,24424.0,112.0497,112.113,111.7783,111.8145,24424.0
2022-12-20 10:30:00,123.71,123.99,123.59,123.59,13626.0,111.923,112.1764,111.8145,111.8145,13626.0
2022-12-20 11:00:00,123.62,123.62,122.67,122.71,28245.0,111.8416,111.8416,110.9821,111.0183,28245.0
2022-12-20 11:30:00,122.77,123.32,122.67,123.21,31664.0,111.0726,111.5702,110.9821,111.4707,31664.0
2022-12-20 12:00:00,123.17,123.82,123.17,123.63,9985.0,111.4345,112.0226,111.4345,111.8507,9985.0
2022-12-20 12:30:00,123.66,123.86,123.51,123.79,8358.0,111.8778,112.0588,111.7421,111.9954,8358.0
2022-12-20 13:00:00,123.85,124.13,123.79,124.0,10546.0,112.0497,112.303,111.9954,112.1854,10546.0
2022-12-20 13:30:00,123.99,124.3,123.99,124.11,15434.0,112.1764,112.4568,112.1764,112.2849,15434.0
2022-12-20 14:00:00,124.13,124.25,123.91,123.91,10877.0,112.303,112.4116,112.104,112.104,10877.0
2022-12-20 14:30:00,123.93,123.97,123.77,123.85,15042.0,112.1221,112.1583,111.9773,112.0497,15042.0
2022-12-20 15:00:00,123.88,124.25,123.74,124.19,28333.0,112.0769,112.4116,111.9502,112.3573,28333.0
2022-12-20 15:30:00,124.18,124.56,124.14,124.17,104179.0,112.3483,112.6921,112.3121,112.3392,104179.0
2022-12-21 09:30:00,124.72,124.88,123.59,124.49,15920.0,112.8368,112.9816,111.8145,112.6287,15920.0
2022-12-21 10:00:00,124.56,124.93,124.38,124.86,12815.0,112.6921,113.0268,112.5292,112.9635,12815.0
2022-12-21 10:30:00,124.78,125.06,124.58,124.65,7546.0,112.8911,113.1444,112.7102,112.7735,7546.0
2022-12-21 11:00:00,124.7,124.8,124.47,124.63,10859.0,112.8187,112.9092,112.6106,112.7554,10859.0
2022-12-21 11:30:00,124.67,124.67,124.33,124.46,17530.0,112.7916,112.7916,112.484,112.6016,17530.0
2022-12-21 12:00:00,124.39,124.59,124.29,124.45,8820.0,112.5383,112.7192,112.4478,112.5925,8820.0
2022-12-21 12:30:00,124.45,124.79,124.45,124.79,4619.0,112.5925,112.9001,112.5925,112.9001,4619.0
2022-12-21 13:00:00,124.83,124.94,124.63,124.68,4904.0,112.9363,113.0359,112.7554,112.8006,4904.0
2022-12-21 13:30:00,124.71,125.06,124.71,125.06,4129.0,112.8278,113.1444,112.8278,113.1444,4129.0
2022-12-21 14:00:00,125.12,125.71,125.12,125.48,13556.0,113.1987,113.7325,113.1987,113.5244,13556.0
2022-12-21 14:30:00,125.51,125.64,125.28,125.34,7754.0,113.5515,113.6692,113.3435,113.3977,7754.0
2022-12-21 15:00:00,125.35,125.49,125.04,125.04,15632.0,113.4068,113.5335,113.1263,113.1263,15632.0
2022-12-21 15:30:00,125.07,125.15,124.73,125.11,88431.0,113.1535,113.2258,112.8459,113.1897,88431.0
2022-12-22 09:30:00,124.87,125.14,124.03,124.18,28793.0,112.9725,113.2168,112.2126,112.3483,28793.0
2022-12-22 10:00:00,124.19,124.31,123.93,123.98,4772.0,112.3573,112.4659,112.1221,112.1673,4772.0
2022-12-22 10:30:00,124.02,124.07,123.84,123.9,4840.0,112.2035,112.2487,112.0407,112.0949,4840.0
2022-12-22 11:00:00,123.9,124.1,123.82,123.94,3141.0,112.0949,112.2759,112.0226,112.1311,3141.0
2022-12-22 11:30:00,123.88,123.91,123.47,123.54,5666.0,112.0769,112.104,111.7059,111.7692,5666.0
2022-12-22 12:00:00,123.53,123.6,123.2,123.21,14355.0,111.7602,111.8235,111.4616,111.4707,14355.0
2022-12-22 12:30:00,123.29,123.38,122.93,122.93,5876.0,111.5431,111.6245,111.2174,111.2174,5876.0
2022-12-22 13:00:00,122.94,123.17,122.59,123.17,7758.0,111.2264,111.4345,110.9098,111.4345,7758.0
2022-12-22 13:30:00,123.02,123.19,122.83,123.16,10118.0,111.2988,111.4526,111.1269,111.4255,10118.0
2022-12-22 14:00:00,123.24,123.83,123.15,123.83,28374.0,111.4978,112.0316,111.4164,112.0316,28374.0
2022-12-22 14:30:00,123.7,124.24,123.69,124.2,9447.0,111.914,112.4026,111.905,112.3664,9447.0
2022-12-22 15:00:00,124.24,124.71,124.13,124.69,18039.0,112.4026,112.8278,112.303,112.8097,18039.0
2022-12-22 15:30:00,124.67,124.92,124.01,124.67,89890.0,112.7916,113.0178,112.1945,112.7916,89890.0
2022-12-23 09:30:00,124.58,125.46,123.82,125.04,31873.0,112.7102,113.5063,112.0226,113.1263,31873.0
2022-12-23 10:00:00,125.77,125.85,124.9,125.36,16927.0,113.7868,113.8592,112.9997,113.4158,16927.0
2022-12-23 10:30:00,125.38,125.41,125.11,125.31,6283.0,113.4339,113.4611,113.1897,113.3706,6283.0
2022-12-23 11:00:00,125.34,125.61,125.3,125.47,4096.0,113.3977,113.642,113.3616,113.5154,4096.0
2022-12-23 11:30:00,125.42,126.05,125.41,126.04,18008.0,113.4701,114.0401,113.4611,114.031,18008.0
2022-12-23 12:00:00,126.06,126.26,125.99,126.15,9844.0,114.0491,114.2301,113.9858,114.1306,9844.0
2022-12-23 12:30:00,126.25,126.34,125.7,125.7,5691.0,114.221,114.3025,113.7234,113.7234,5691.0
2022-12-23 13:00:00,125.78,126.18,125.72,126.08,14953.0,113.7958,114.1577,113.7415,114.0672,14953.0
2022-12-23 13:30:00,126.09,126.37,125.96,126.23,23806.0,114.0763,114.3296,113.9587,114.2029,23806.0
2022-12-23 14:00:00,126.21,126.27,125.68,125.78,6872.0,114.1849,114.2391,113.7053,113.7958,6872.0
2022-12-23 14:30:00,125.74,125.87,125.7,125.85,5008.0,113.7596,113.8772,113.7234,113.8592,5008.0
2022-12-23 15:00:00,125.91,126.09,125.66,125.95,20207.0,113.9134,114.0763,113.6873,113.9496,20207.0
2022-12-23 15:30:00,125.9,126.51,125.8,126.35,134459.0,113.9044,114.4563,113.8139,114.3115,134459.0
2022-12-27 09:30:00,127.21,127.49,126.48,126.79,26697.0,115.0896,115.3429,114.4291,114.7096,26697.0
2022-12-27 10:00:00,126.93,127.12,126.55,127.03,4100.0,114.8363,115.0081,114.4925,114.9267,4100.0
2022-12-27 10:30:00,127.04,127.08,126.44,126.45,7911.0,114.9358,114.972,114.3929,114.402,7911.0
2022-12-27 11:00:00,126.5,126.71,126.42,126.59,11627.0,114.4472,114.6372,114.3748,114.5286,11627.0
2022-12-27 11:30:00,126.66,126.73,126.5,126.65,10355.0,114.592,114.6553,114.4472,114.5829,10355.0
2022-12-27 12:00:00,126.66,126.84,126.49,126.49,6052.0,114.592,114.7548,114.4382,114.4382,6052.0
2022-12-27 12:30:00,126.64,126.81,126.53,126.7,12742.0,114.5739,114.7277,114.4744,114.6282,12742.0
2022-12-27 13:00:00,126.7,126.8,126.59,126.71,15609.0,114.6282,114.7186,114.5286,114.6372,15609.0
2022-12-27 13:30:00,126.76,126.98,126.68,126.73,17994.0,114.6824,114.8815,114.6101,114.6553,17994.0
2022-12-27 14:00:00,126.79,126.89,126.16,126.17,4738.0,114.7096,114.8001,114.1396,114.1487,4738.0
2022-12-27 14:30:00,126.24,126.53,125.99,126.5,8823.0,114.212,114.4744,113.9858,114.4472,8823.0
2022-12-27 15:00:00,126.55,126.7,126.52,126.69,5978.0,114.4925,114.6282,114.4653,114.6191,5978.0
2022-12-27 15:30:00,126.69,127.0,126.52,126.54,86526.0,114.6191,114.8996,114.4653,114.4834,86526.0
2022-12-28 09:30:00,126.25,126.92,125.55,126.13,18153.0,114.221,114.8272,113.5877,114.1125,18153.0
2022-12-28 10:00:00,126.05,126.44,125.34,125.55,12847.0,114.0401,114.3929,113.3977,113.5877,12847.0
2022-12-28 10:30:00,125.55,125.9,125.38,125.38,12945.0,113.5877,113.9044,113.4339,113.4339,12945.0
2022-12-28 11:00:00,125.39,125.56,125.13,125.39,12508.0,113.443,113.5968,113.2078,113.443,12508.0
2022-12-28 11:30:00,125.43,125.51,125.14,125.21,9112.0,113.4792,113.5515,113.2168,113.2801,9112.0
2022-12-28 12:00:00,125.25,125.31,124.77,125.23,12907.0,113.3163,113.3706,112.8821,113.2982,12907.0
2022-12-28 12:30:00,125.23,125.63,125.23,125.63,7241.0,113.2982,113.6601,113.2982,113.6601,7241.0
2022-12-28 13:00:00,125.63,125.73,125.46,125.51,5690.0,113.6601,113.7506,113.5063,113.5515,5690.0
2022-12-28 13:30:00,125.43,125.46,125.25,125.4,6200.0,113.4792,113.5063,113.3163,113.452,6200.0
2022-12-28 14:00:00,125.38,125.38,124.96,125.12,5629.0,113.4339,113.4339,113.0539,113.1987,5629.0
2022-12-28 14:30:00,125.08,125.67,125.02,125.29,12280.0,113.1625,113.6963,113.1082,113.3525,12280.0
2022-12-28 15:00:00,125.36,125.36,124.59,124.69,11356.0,113.4158,113.4158,112.7192,112.8097,11356.0
2022-12-28 15:30:00,124.76,125.02,124.56,124.59,67346.0,112.873,113.1082,112.6921,112.7192,67346.0
2022-12-29 09:30:00,124.57,125.57,124.57,125.24,8744.0,113.2243,114.1332,113.2243,113.8333,8744.0
2022-12-29 10:00:00,125.25,125.62,125.13,125.14,9819.0,113.8424,114.1787,113.7333,113.7424,9819.0
2022-12-29 10:30:00,125.16,125.35,125.0,125.21,10569.0,113.7606,113.9333,113.6151,113.806,10569.0
2022-12-29 11:00:00,125.19,125.43,125.13,125.22,7719.0,113.7878,114.006,113.7333,113.8151,7719.0
2022-12-29 11:30:00,125.23,125.51,125.17,125.48,11024.0,113.8242,114.0787,113.7696,114.0514,11024.0
2022-12-29 12:00:00,125.47,125.85,125.44,125.85,6671.0,114.0423,114.3877,114.0151,114.3877,6671.0
2022-12-29 12:30:00,125.75,125.99,125.73,125.89,4749.0,114.2968,114.515,114.2786,114.4241,4749.0
2022-12-29 13:00:00,125.97,126.02,125.76,125.82,9055.0,114.4968,114.5422,114.3059,114.3604,9055.0
2022-12-29 13:30:00,125.81,125.98,125.69,125.95,4751.0,114.3514,114.5059,114.2423,114.4786,4751.0
2022-12-29 14:00:00,125.97,126.05,125.86,125.86,6650.0,114.4968,114.5695,114.3968,114.3968,6650.0
2022-12-29 14:30:00,125.77,126.0,125.64,125.64,9885.0,114.315,114.524,114.1968,114.1968,9885.0
2022-12-29 15:00:00,125.66,125.67,125.18,125.3,14131.0,114.215,114.2241,113.7787,113.8878,14131.0
2022-12-29 15:30:00,125.26,125.34,124.86,124.95,68875.0,113.8514,113.9242,113.4879,113.5697,68875.0
2022-12-30 09:30:00,124.56,125.15,123.77,124.13,12897.0,113.2152,113.7515,112.4972,112.8244,12897.0
2022-12-30 10:00:00,124.26,124.66,124.0,124.56,16380.0,112.9425,113.3061,112.7062,113.2152,16380.0
2022-12-30 10:30:00,124.61,124.62,124.09,124.1,7592.0,113.2606,113.2697,112.788,112.7971,7592.0
2022-12-30 11:00:00,124.0,124.18,123.84,123.95,12587.0,112.7062,112.8698,112.5608,112.6608,12587.0
2022-12-30 11:30:00,123.9,123.96,123.59,123.87,12111.0,112.6153,112.6699,112.3336,112.588,12111.0
2022-12-30 12:00:00,123.88,124.09,123.73,123.97,14365.0,112.5971,112.788,112.4608,112.6789,14365.0
2022-12-30 12:30:00,124.04,124.27,123.92,124.27,14320.0,112.7426,112.9516,112.6335,112.9516,14320.0
2022-12-30 13:00:00,124.24,124.32,123.62,123.88,7735.0,112.9243,112.9971,112.3608,112.5971,7735.0
2022-12-30 13:30:00,123.98,124.2,123.96,124.02,10746.0,112.688,112.888,112.6699,112.7244,10746.0
2022-12-30 14:00:00,124.03,124.37,123.86,124.37,10765.0,112.7335,113.0425,112.579,113.0425,10765.0
2022-12-30 14:30:00,124.31,124.38,124.11,124.24,9948.0,112.988,113.0516,112.8062,112.9243,9948.0
2022-12-30 15:00:00,124.24,124.8,124.23,124.61,13190.0,112.9243,113.4333,112.9153,113.2606,13190.0
2022-12-30 15:30:00,124.59,125.4,124.58,124.8,117767.0,113.2425,113.9787,113.2334,113.4333,117767.0
2023-01-03 09:30:00,124.87,125.74,124.73,125.26,21181.0,113.497,114.2877,113.3697,113.8514,21181.0
2023-01-03 10:00:00,125.52,125.63,124.38,124.48,13284.0,114.0878,114.1877,113.0516,113.1425,13284.0
2023-01-03 10:30:00,124.54,125.1,124.37,124.98,12170.0,113.197,113.706,113.0425,113.597,12170.0
2023-01-03 11:00:00,125.02,125.07,124.28,124.43,12777.0,113.6333,113.6788,112.9607,113.097,12777.0
2023-01-03 11:30:00,124.38,124.38,123.84,124.0,8872.0,113.0516,113.0516,112.5608,112.7062,8872.0
2023-01-03 12:00:00,124.0,124.07,123.75,124.07,15553.0,112.7062,112.7698,112.479,112.7698,15553.0
2023-01-03 12:30:00,124.04,124.33,123.79,124.15,19156.0,112.7426,113.0062,112.5153,112.8425,19156.0
2023-01-03 13:00:00,124.21,124.61,124.17,124.61,15246.0,112.8971,113.2606,112.8607,113.2606,15246.0
2023-01-03 13:30:00,124.54,125.12,124.51,124.98,14926.0,113.197,113.7242,113.1698,113.597,14926.0
2023-01-03 14:00:00,125.02,125.06,124.41,124.44,18543.0,113.6333,113.6697,113.0789,113.1061,18543.0
2023-01-03 14:30:00,124.44,125.02,124.11,124.78,21889.0,113.1061,113.6333,112.8062,113.4152,21889.0
2023-01-03 15:00:00,124.76,125.01,124.64,124.91,27766.0,113.397,113.6242,113.2879,113.5333,27766.0
2023-01-03 15:30:00,124.92,125.33,124.82,124.97,116109.0,113.5424,113.9151,113.4515,113.5879,116109.0
2023-01-04 09:30:00,124.91,126.0,124.22,125.3,46542.0,113.5333,114.524,112.9062,113.8878,46542.0
2023-01-04 10:00:00,125.11,125.47,123.29,123.86,24686.0,113.7151,114.0423,112.0609,112.579,24686.0
2023-01-04 10:30:00,123.68,123.73,122.83,123.26,18536.0,112.4154,112.4608,111.6428,112.0336,18536.0
2023-01-04 11:00:00,123.32,123.59,123.02,123.11,32112.0,112.0881,112.3336,111.8155,111.8973,32112.0
2023-01-04 11:30:00,123.15,123.88,123.15,123.84,13815.0,111.9336,112.5971,111.9336,112.5608,13815.0
2023-01-04 12:00:00,123.84,123.9,123.38,123.6,13499.0,112.5608,112.6153,112.1427,112.3426,13499.0
2023-01-04 12:30:00,123.63,123.88,123.62,123.81,15222.0,112.3699,112.5971,112.3608,112.5335,15222.0
2023-01-04 13:00:00,123.83,124.08,123.7,123.75,18543.0,112.5517,112.7789,112.4335,112.479,18543.0
2023-01-04 13:30:00,123.79,123.92,123.37,123.7,34847.0,112.5153,112.6335,112.1336,112.4335,34847.0
2023-01-04 14:00:00,123.67,124.04,123.11,123.13,31948.0,112.4063,112.7426,111.8973,111.9154,31948.0
2023-01-04 14:30:00,123.14,123.46,123.0,123.36,21979.0,111.9245,112.2154,111.7973,112.1245,21979.0
2023-01-04 15:00:00,123.36,123.59,122.97,122.98,29826.0,112.1245,112.3336,111.77,111.7791,29826.0
2023-01-04 15:30:00,122.92,123.05,122.35,122.9,122803.0,111.7246,111.8427,111.2065,111.7064,122803.0
2023-01-05 09:30:00,122.16,123.31,121.24,122.53,28952.0,111.0338,112.0791,110.1976,111.3701,28952.0
2023-01-05 10:00:00,122.53,123.21,122.17,122.18,16419.0,111.3701,111.9882,111.0429,111.052,16419.0
2023-01-05 10:30:00,122.11,122.11,121.31,121.38,20811.0,110.9883,110.9883,110.2612,110.3248,20811.0
2023-01-05 11:00:00,121.33,121.55,120.44,120.65,25417.0,110.2794,110.4794,109.4704,109.6613,25417.0
2023-01-05 11:30:00,120.6,120.79,120.17,120.29,21679.0,109.6159,109.7886,109.225,109.3341,21679.0
2023-01-05 12:00:00,120.21,121.11,120.21,120.99,63902.0,109.2614,110.0794,109.2614,109.9704,63902.0
2023-01-05 12:30:00,121.11,121.21,120.8,120.83,16238.0,110.0794,110.1703,109.7977,109.8249,16238.0
2023-01-05 13:00:00,120.84,121.68,120.67,121.65,19424.0,109.834,110.5975,109.6795,110.5702,19424.0
2023-01-05 13:30:00,121.73,121.83,121.41,121.47,29632.0,110.643,110.7338,110.3521,110.4066,29632.0
2023-01-05 14:00:00,121.54,121.81,121.47,121.5,16736.0,110.4703,110.7157,110.4066,110.4339,16736.0
2023-01-05 14:30:00,121.5,121.72,121.38,121.44,18585.0,110.4339,110.6339,110.3248,110.3794,18585.0
2023-01-05 15:00:00,121.41,121.69,121.3,121.68,53916.0,110.3521,110.6066,110.2521,110.5975,53916.0
2023-01-05 15:30:00,121.7,122.03,121.61,121.7,106418.0,110.6157,110.9156,110.5339,110.6157,106418.0
2023-01-06 09:30:00,123.25,123.87,122.63,123.27,23591.0,112.0245,112.588,111.461,112.0427,23591.0
2023-01-06 10:00:00,123.4,124.96,123.4,124.77,13121.0,112.1609,113.5788,112.1609,113.4061,13121.0
2023-01-06 10:30:00,124.91,125.69,124.91,125.24,20279.0,113.5333,114.2423,113.5333,113.8333,20279.0
2023-01-06 11:00:00,125.29,125.29,124.73,124.92,21483.0,113.8787,113.8787,113.3697,113.5424,21483.0
2023-01-06 11:30:00,124.97,125.36,124.9,125.04,29893.0,113.5879,113.9423,113.5242,113.6515,29893.0
2023-01-06 12:00:00,125.15,125.21,124.89,125.05,8616.0,113.7515,113.806,113.5151,113.6606,8616.0
2023-01-06 12:30:00,125.03,125.09,124.71,124.85,8380.0,113.6424,113.6969,113.3515,113.4788,8380.0
2023-01-06 13:00:00,124.88,125.2,124.83,125.18,21778.0,113.5061,113.7969,113.4606,113.7787,21778.0
2023-01-06 13:30:00,125.16,125.36,124.95,125.36,26507.0,113.7606,113.9423,113.5697,113.9423,26507.0
2023-01-06 14:00:00,125.36,125.58,125.3,125.33,9599.0,113.9423,114.1423,113.8878,113.9151,9599.0
2023-01-06 14:30:00,125.3,125.34,124.97,125.3,21385.0,113.8878,113.9242,113.5879,113.8878,21385.0
2023-01-06 15:00:00,125.31,125.52,124.88,124.89,27035.0,113.8969,114.0878,113.5061,113.5151,27035.0
2023-01-06 15:30:00,124.94,125.63,124.9,125.43,131851.0,113.5606,114.1877,113.5242,114.006,131851.0
2023-01-09 09:30:00,126.6,127.07,125.6,127.01,64975.0,115.0694,115.4966,114.1605,115.4421,64975.0
2023-01-09 10:00:00,127.04,127.95,126.97,127.36,11196.0,115.4693,116.2964,115.4057,115.7602,11196.0
2023-01-09 10:30:00,127.45,128.64,127.43,128.35,17518.0,115.842,116.9236,115.8238,116.66,17518.0
2023-01-09 11:00:00,128.4,128.74,128.22,128.6,18794.0,116.7055,117.0145,116.5419,116.8872,18794.0
2023-01-09 11:30:00,128.65,128.65,128.01,128.06,17055.0,116.9327,116.9327,116.351,116.3964,17055.0
2023-01-09 12:00:00,128.06,128.75,127.98,128.33,21394.0,116.3964,117.0236,116.3237,116.6418,21394.0
2023-01-09 12:30:00,128.46,128.65,128.25,128.65,16221.0,116.76,116.9327,116.5691,116.9327,16221.0
2023-01-09 13:00:00,128.66,128.78,128.43,128.75,10509.0,116.9418,117.0509,116.7327,117.0236,10509.0
2023-01-09 13:30:00,128.75,128.92,128.48,128.78,19243.0,117.0236,117.1781,116.7782,117.0509,19243.0
2023-01-09 14:00:00,128.79,129.1,128.6,129.02,47141.0,117.0599,117.3417,116.8872,117.269,47141.0
2023-01-09 14:30:00,129.02,129.28,128.86,129.2,21762.0,117.269,117.5053,117.1236,117.4326,21762.0
2023-01-09 15:00:00,129.16,129.18,128.73,129.0,27991.0,117.3962,117.4144,117.0054,117.2508,27991.0
2023-01-09 15:30:00,129.03,129.45,128.82,128.97,156374.0,117.2781,117.6598,117.0872,117.2235,156374.0
2023-01-10 09:30:00,129.5,130.3,128.97,129.07,25386.0,117.7053,118.4324,117.2235,117.3144,25386.0
2023-01-10 10:00:00,129.09,129.29,128.19,128.19,20767.0,117.3326,117.5144,116.5146,116.5146,20767.0
2023-01-10 10:30:00,127.95,128.7,127.77,128.61,29160.0,116.2964,116.9781,116.1328,116.8963,29160.0
2023-01-10 11:00:00,128.59,128.76,128.36,128.44,11167.0,116.8782,117.0327,116.6691,116.7418,11167.0
2023-01-10 11:30:00,128.47,128.66,128.27,128.4,7834.0,116.7691,116.9418,116.5873,116.7055,7834.0
2023-01-10 12:00:00,128.39,128.54,128.12,128.13,42336.0,116.6964,116.8327,116.451,116.4601,42336.0
2023-01-10 12:30:00,128.17,128.54,128.17,128.54,10856.0,116.4964,116.8327,116.4964,116.8327,10856.0
2023-01-10 13:00:00,128.42,128.62,128.41,128.56,39372.0,116.7236,116.9054,116.7145,116.8509,39372.0
2023-01-10 13:30:00,128.6,128.81,128.5,128.56,17871.0,116.8872,117.0781,116.7964,116.8509,17871.0
2023-01-10 14:00:00,128.59,129.01,128.56,128.92,24957.0,116.8782,117.2599,116.8509,117.1781,24957.0
2023-01-10 14:30:00,128.94,129.04,128.58,128.58,13247.0,117.1963,117.2872,116.8691,116.8691,13247.0
2023-01-10 15:00:00,128.59,128.74,128.49,128.65,25177.0,116.8782,117.0145,116.7873,116.9327,25177.0
2023-01-10 15:30:00,128.59,128.93,128.46,128.72,104638.0,116.8782,117.1872,116.76,116.9963,104638.0
2023-01-11 09:30:00,130.3,130.67,129.36,129.51,22223.0,118.4324,118.7687,117.578,117.7144,22223.0
2023-01-11 10:00:00,129.55,129.57,128.82,129.02,19123.0,117.7507,117.7689,117.0872,117.269,19123.0
2023-01-11 10:30:00,128.87,129.66,128.85,129.4,16496.0,117.1327,117.8507,117.1145,117.6144,16496.0
2023-01-11 11:00:00,129.38,129.76,129.29,129.65,15095.0,117.5962,117.9416,117.5144,117.8416,15095.0
2023-01-11 11:30:00,129.68,129.92,129.63,129.74,11501.0,117.8689,118.087,117.8234,117.9234,11501.0
2023-01-11 12:00:00,129.7,129.87,129.64,129.7,8629.0,117.8871,118.0416,117.8325,117.8871,8629.0
2023-01-11 12:30:00,129.69,130.0,129.65,130.0,19175.0,117.878,118.1597,117.8416,118.1597,19175.0
2023-01-11 13:00:00,130.0,130.34,129.98,130.33,19050.0,118.1597,118.4688,118.1416,118.4597,19050.0
2023-01-11 13:30:00,130.4,130.49,130.29,130.38,10948.0,118.5233,118.6051,118.4233,118.5051,10948.0
2023-01-11 14:00:00,130.39,130.47,130.01,130.33,39341.0,118.5142,118.5869,118.1688,118.4597,39341.0
2023-01-11 14:30:00,130.39,130.67,130.39,130.54,11189.0,118.5142,118.7687,118.5142,118.6506,11189.0
2023-01-11 15:00:00,130.51,130.67,130.45,130.66,19052.0,118.6233,118.7687,118.5687,118.7596,19052.0
2023-01-11 15:30:00,130.67,131.57,130.59,131.51,179984.0,118.7687,119.5867,118.696,119.5322,179984.0
2023-01-12 09:30:00,131.57,131.65,129.67,130.35,20366.0,119.5867,119.6595,117.8598,118.4779,20366.0
2023-01-12 10:00:00,130.22,130.65,129.7,129.9,14983.0,118.3597,118.7505,117.8871,118.0688,14983.0
2023-01-12 10:30:00,129.74,129.97,129.14,129.56,24607.0,117.9234,118.1325,117.3781,117.7598,24607.0
2023-01-12 11:00:00,129.54,129.91,129.04,129.73,9740.0,117.7416,118.0779,117.2872,117.9143,9740.0
2023-01-12 11:30:00,129.76,130.33,129.76,130.33,21910.0,117.9416,118.4597,117.9416,118.4597,21910.0
2023-01-12 12:00:00,130.34,130.63,130.04,130.34,14181.0,118.4688,118.7324,118.1961,118.4688,14181.0
2023-01-12 12:30:00,130.29,130.46,130.11,130.39,17599.0,118.4233,118.5778,118.2597,118.5142,17599.0
2023-01-12 13:00:00,130.44,130.89,130.05,130.05,15540.0,118.5597,118.9687,118.2052,118.2052,15540.0
2023-01-12 13:30:00,130.13,130.54,130.04,130.17,18742.0,118.2779,118.6506,118.1961,118.3143,18742.0
2023-01-12 14:00:00,130.31,130.41,129.89,129.95,12230.0,118.4415,118.5324,118.0598,118.1143,12230.0
2023-01-12 14:30:00,129.93,130.01,129.38,129.54,12176.0,118.0961,118.1688,117.5962,117.7416,12176.0
2023-01-12 15:00:00,129.55,129.64,129.18,129.38,17534.0,117.7507,117.8325,117.4144,117.5962,17534.0
2023-01-12 15:30:00,129.38,129.51,129.14,129.38,55192.0,117.5962,117.7144,117.3781,117.5962,55192.0
2023-01-13 09:30:00,128.66,129.14,127.79,129.04,18854.0,116.9418,117.3781,116.151,117.2872,18854.0
2023-01-13 10:00:00,128.89,129.4,128.76,129.06,12384.0,117.1508,117.6144,117.0327,117.3053,12384.0
2023-01-13 10:30:00,129.06,129.16,128.5,128.63,10902.0,117.3053,117.3962,116.7964,116.9145,10902.0
2023-01-13 11:00:00,128.63,128.78,128.25,128.63,13731.0,116.9145,117.0509,116.5691,116.9145,13731.0
2023-01-13 11:30:00,128.68,129.28,128.58,128.66,13587.0,116.96,117.5053,116.8691,116.9418,13587.0
2023-01-13 12:00:00,128.69,128.95,128.56,128.85,8984.0,116.969,117.2054,116.8509,117.1145,8984.0
2023-01-13 12:30:00,128.8,129.05,128.76,128.92,20043.0,117.069,117.2963,117.0327,117.1781,20043.0
2023-01-13 13:00:00,128.93,128.95,128.78,128.92,12489.0,117.1872,117.2054,117.0509,117.1781,12489.0
2023-01-13 13:30:00,128.88,129.39,128.88,129.27,17146.0,117.1417,117.6053,117.1417,117.4962,17146.0
2023-01-13 14:00:00,129.29,129.76,129.24,129.39,34918.0,117.5144,117.9416,117.469,117.6053,34918.0
2023-01-13 14:30:00,129.34,129.93,129.26,129.84,13784.0,117.5598,118.0961,117.4871,118.0143,13784.0
2023-01-13 15:00:00,129.91,130.06,129.73,129.84,17694.0,118.0779,118.2143,117.9143,118.0143,17694.0
2023-01-13 15:30:00,129.86,130.06,129.48,129.96,76220.0,118.0325,118.2143,117.6871,118.1234,76220.0
2023-01-17 09:30:00,130.32,131.72,130.0,130.63,55427.0,118.4506,119.7231,118.1597,118.7324,55427.0
2023-01-17 10:00:00,130.81,131.02,130.09,130.3,30381.0,118.896,119.0868,118.2415,118.4324,30381.0
2023-01-17 10:30:00,130.36,130.41,128.28,128.55,36952.0,118.4869,118.5324,116.5964,116.8418,36952.0
2023-01-17 11:00:00,128.63,129.11,128.39,128.53,19707.0,116.9145,117.3508,116.6964,116.8236,19707.0
2023-01-17 11:30:00,128.61,128.86,128.47,128.6,11466.0,116.8963,117.1236,116.7691,116.8872,11466.0
2023-01-17 12:00:00,128.58,128.95,128.57,128.75,8781.0,116.8691,117.2054,116.86,117.0236,8781.0
2023-01-17 12:30:00,128.72,129.43,128.72,129.07,16003.0,116.9963,117.6416,116.9963,117.3144,16003.0
2023-01-17 13:00:00,129.2,129.4,128.93,128.95,8472.0,117.4326,117.6144,117.1872,117.2054,8472.0
2023-01-17 13:30:00,128.94,129.42,128.86,129.18,12962.0,117.1963,117.6326,117.1236,117.4144,12962.0
2023-01-17 14:00:00,129.19,129.47,129.04,129.09,12920.0,117.4235,117.678,117.2872,117.3326,12920.0
2023-01-17 14:30:00,129.13,129.45,129.11,129.25,11993.0,117.369,117.6598,117.3508,117.478,11993.0
2023-01-17 15:00:00,129.31,129.42,128.84,129.2,36691.0,117.5326,117.6326,117.1054,117.4326,36691.0
2023-01-17 15:30:00,129.15,129.32,128.62,128.64,149246.0,117.3872,117.5417,116.9054,116.9236,149246.0
2023-01-18 09:30:00,129.63,129.95,128.85,129.38,15864.0,117.8234,118.1143,117.1145,117.5962,15864.0
2023-01-18 10:00:00,129.5,129.92,129.3,129.4,12868.0,117.7053,118.087,117.5235,117.6144,12868.0
2023-01-18 10:30:00,129.34,129.44,128.2,128.47,42021.0,117.5598,117.6507,116.5237,116.7691,42021.0
2023-01-18 11:00:00,128.57,128.57,127.65,127.74,23954.0,116.86,116.86,116.0238,116.1056,23954.0
2023-01-18 11:30:00,127.78,128.09,127.57,127.61,14053.0,116.1419,116.4237,115.9511,115.9874,14053.0
2023-01-18 12:00:00,127.68,127.68,126.82,126.83,20406.0,116.051,116.051,115.2694,115.2785,20406.0
2023-01-18 12:30:00,126.9,127.2,126.67,127.16,18486.0,115.3421,115.6148,115.133,115.5784,18486.0
2023-01-18 13:00:00,127.18,127.18,126.75,127.18,11437.0,115.5966,115.5966,115.2057,115.5966,11437.0
2023-01-18 13:30:00,127.16,127.32,127.14,127.14,6208.0,115.5784,115.7238,115.5602,115.5602,6208.0
2023-01-18 14:00:00,127.15,127.52,127.08,127.52,14839.0,115.5693,115.9056,115.5057,115.9056,14839.0
2023-01-18 14:30:00,127.62,128.02,127.55,127.65,22238.0,115.9965,116.3601,115.9329,116.0238,22238.0
2023-01-18 15:00:00,127.55,127.79,127.34,127.37,17205.0,115.9329,116.151,115.742,115.7693,17205.0
2023-01-18 15:30:00,127.37,127.49,126.59,126.63,80782.0,115.7693,115.8783,115.0603,115.0967,80782.0
2023-01-19 09:30:00,126.42,126.94,126.12,126.27,12436.0,114.9058,115.3784,114.6331,114.7695,12436.0
2023-01-19 10:00:00,126.11,126.8,125.83,126.76,13550.0,114.624,115.2512,114.3695,115.2148,13550.0
2023-01-19 10:30:00,126.76,126.76,126.31,126.39,12667.0,115.2148,115.2148,114.8058,114.8785,12667.0
2023-01-19 11:00:00,126.48,126.62,126.11,126.15,12558.0,114.9603,115.0876,114.624,114.6604,12558.0
2023-01-19 11:30:00,126.11,126.3,125.84,125.85,9446.0,114.624,114.7967,114.3786,114.3877,9446.0
2023-01-19 12:00:00,125.77,126.59,125.77,126.25,9303.0,114.315,115.0603,114.315,114.7513,9303.0
2023-01-19 12:30:00,126.29,126.3,125.85,126.02,6304.0,114.7876,114.7967,114.3877,114.5422,6304.0
2023-01-19 13:00:00,126.12,126.5,126.07,126.45,4881.0,114.6331,114.9785,114.5877,114.9331,4881.0
2023-01-19 13:30:00,126.53,127.13,126.5,127.06,10859.0,115.0058,115.5511,114.9785,115.4875,10859.0
2023-01-19 14:00:00,127.07,127.11,126.77,127.11,6825.0,115.4966,115.533,115.2239,115.533,6825.0
2023-01-19 14:30:00,127.13,127.32,127.03,127.12,7236.0,115.5511,115.7238,115.4602,115.542,7236.0
2023-01-19 15:00:00,127.15,127.32,127.05,127.31,8597.0,115.5693,115.7238,115.4784,115.7147,8597.0
2023-01-19 15:30:00,127.26,127.26,126.57,126.57,41636.0,115.6693,115.6693,115.0421,115.0421,41636.0
2023-01-20 09:30:00,127.02,127.12,126.27,126.54,60855.0,115.4511,115.542,114.7695,115.0149,60855.0
2023-01-20 10:00:00,126.54,126.98,126.53,126.91,6424.0,115.0149,115.4148,115.0058,115.3512,6424.0
2023-01-20 10:30:00,126.91,127.33,126.85,127.32,10292.0,115.3512,115.7329,115.2966,115.7238,10292.0
2023-01-20 11:00:00,127.44,128.17,127.44,128.17,7228.0,115.8329,116.4964,115.8329,116.4964,7228.0
2023-01-20 11:30:00,128.24,128.59,128.16,128.51,11890.0,116.56,116.8782,116.4873,116.8054,11890.0
2023-01-20 12:00:00,128.52,128.61,128.24,128.24,8131.0,116.8145,116.8963,116.56,116.56,8131.0
2023-01-20 12:30:00,128.31,128.47,128.2,128.43,7722.0,116.6237,116.7691,116.5237,116.7327,7722.0
2023-01-20 13:00:00,128.43,128.55,128.04,128.07,14531.0,116.7327,116.8418,116.3782,116.4055,14531.0
2023-01-20 13:30:00,128.1,129.22,128.1,129.22,14782.0,116.4328,117.4508,116.4328,117.4508,14782.0
2023-01-20 14:00:00,129.17,129.22,128.58,128.65,19880.0,117.4053,117.4508,116.8691,116.9327,19880.0
2023-01-20 14:30:00,128.73,128.96,128.55,128.78,21920.0,117.0054,117.2145,116.8418,117.0509,21920.0
2023-01-20 15:00:00,128.78,128.92,128.54,128.64,32788.0,117.0509,117.1781,116.8327,116.9236,32788.0
2023-01-20 15:30:00,128.64,128.67,128.04,128.2,116343.0,116.9236,116.9509,116.3782,116.5237,116343.0
2023-01-23 09:30:00,128.39,128.81,127.64,128.21,13320.0,116.6964,117.0781,116.0147,116.5328,13320.0
2023-01-23 10:00:00,128.25,128.26,127.36,127.58,9233.0,116.5691,116.5782,115.7602,115.9601,9233.0
2023-01-23 10:30:00,127.59,127.99,127.28,127.85,11000.0,115.9692,116.3328,115.6875,116.2056,11000.0
2023-01-23 11:00:00,127.86,128.31,127.82,127.98,9588.0,116.2146,116.6237,116.1783,116.3237,9588.0
2023-01-23 11:30:00,128.05,128.51,128.05,128.46,11757.0,116.3873,116.8054,116.3873,116.76,11757.0
2023-01-23 12:00:00,128.48,128.51,127.81,128.04,10913.0,116.7782,116.8054,116.1692,116.3782,10913.0
2023-01-23 12:30:00,128.1,128.49,128.1,128.39,5395.0,116.4328,116.7873,116.4328,116.6964,5395.0
2023-01-23 13:00:00,128.39,128.51,128.14,128.16,4913.0,116.6964,116.8054,116.4691,116.4873,4913.0
2023-01-23 13:30:00,128.16,128.25,127.94,127.97,11886.0,116.4873,116.5691,116.2874,116.3146,11886.0
2023-01-23 14:00:00,127.9,127.9,127.1,127.1,15621.0,116.251,116.251,115.5239,115.5239,15621.0
2023-01-23 14:30:00,127.16,127.19,126.56,126.72,11431.0,115.5784,115.6057,115.033,115.1785,11431.0
2023-01-23 15:00:00,126.8,127.14,126.7,126.9,19553.0,115.2512,115.5602,115.1603,115.3421,19553.0
2023-01-23 15:30:00,126.92,127.49,126.71,127.47,52830.0,115.3603,115.8783,115.1694,115.8602,52830.0
2023-01-24 09:30:00,126.6,127.5,125.0,126.13,18519.0,115.0694,115.8874,113.6151,114.6422,18519.0
2023-01-24 10:00:00,126.24,127.0,126.11,126.97,5952.0,114.7422,115.433,114.624,115.4057,5952.0
2023-01-24 10:30:00,127.06,127.82,127.0,127.65,15340.0,115.4875,116.1783,115.433,116.0238,15340.0
2023-01-24 11:00:00,127.67,128.0,127.57,127.98,4029.0,116.0419,116.3419,115.9511,116.3237,4029.0
2023-01-24 11:30:00,127.97,128.44,127.94,128.41,6132.0,116.3146,116.7418,116.2874,116.7145,6132.0
2023-01-24 12:00:00,128.36,128.66,128.21,128.41,5990.0,116.6691,116.9418,116.5328,116.7145,5990.0
2023-01-24 12:30:00,128.37,128.69,128.34,128.61,2466.0,116.6782,116.969,116.6509,116.8963,2466.0
2023-01-24 13:00:00,128.63,128.7,128.4,128.58,4734.0,116.9145,116.9781,116.7055,116.8691,4734.0
2023-01-24 13:30:00,128.52,128.87,128.41,128.77,5152.0,116.8145,117.1327,116.7145,117.0418,5152.0
2023-01-24 14:00:00,128.84,129.04,128.76,129.04,7407.0,117.1054,117.2872,117.0327,117.2872,7407.0
2023-01-24 14:30:00,128.99,129.26,128.99,129.22,6133.0,117.2417,117.4871,117.2417,117.4508,6133.0
2023-01-24 15:00:00,129.16,129.38,129.1,129.26,7622.0,117.3962,117.5962,117.3417,117.4871,7622.0
2023-01-24 15:30:00,129.31,129.39,129.09,129.2,34460.0,117.5326,117.6053,117.3326,117.4326,34460.0
2023-01-25 09:30:00,127.89,128.62,126.53,126.76,19922.0,116.2419,116.9054,115.0058,115.2148,19922.0
2023-01-25 10:00:00,126.77,127.76,126.74,127.57,3372.0,115.2239,116.1238,115.1967,115.9511,3372.0
2023-01-25 10:30:00,127.6,127.6,127.2,127.38,5201.0,115.9783,115.9783,115.6148,115.7784,5201.0
2023-01-25 11:00:00,127.36,127.83,127.11,127.82,11860.0,115.7602,116.1874,115.533,116.1783,11860.0
2023-01-25 11:30:00,127.78,128.18,127.74,128.15,3715.0,116.1419,116.5055,116.1056,116.4782,3715.0
2023-01-25 12:00:00,128.17,128.22,127.93,128.15,4786.0,116.4964,116.5419,116.2783,116.4782,4786.0
2023-01-25 12:30:00,128.21,128.66,128.21,128.66,4264.0,116.5328,116.9418,116.5328,116.9418,4264.0
2023-01-25 13:00:00,128.65,129.19,128.65,129.03,5934.0,116.9327,117.4235,116.9327,117.2781,5934.0
2023-01-25 13:30:00,129.04,129.29,128.95,129.29,6565.0,117.2872,117.5144,117.2054,117.5144,6565.0
2023-01-25 14:00:00,129.34,129.61,129.02,129.11,9060.0,117.5598,117.8053,117.269,117.3508,9060.0
2023-01-25 14:30:00,129.15,129.25,129.08,129.22,11157.0,117.3872,117.478,117.3235,117.4508,11157.0
2023-01-25 15:00:00,129.23,129.47,129.01,129.14,16723.0,117.4599,117.678,117.2599,117.3781,16723.0
2023-01-25 15:30:00,129.15,129.25,128.6,128.9,51309.0,117.3872,117.478,116.8872,117.1599,51309.0
2023-01-26 09:30:00,129.5,130.41,129.06,129.4,30385.0,117.7053,118.5324,117.3053,117.6144,30385.0
2023-01-26 10:00:00,129.41,130.76,129.2,130.54,9313.0,117.6235,118.8505,117.4326,118.6506,9313.0
2023-01-26 10:30:00,130.66,131.17,130.58,130.73,10882.0,118.7596,119.2232,118.6869,118.8232,10882.0
2023-01-26 11:00:00,130.83,131.35,130.53,130.88,103684.0,118.9141,119.3868,118.6415,118.9596,103684.0
2023-01-26 11:30:00,130.97,131.0,130.64,130.74,17955.0,119.0414,119.0687,118.7414,118.8323,17955.0
2023-01-26 12:00:00,130.86,131.24,130.77,130.92,5636.0,118.9414,119.2868,118.8596,118.9959,5636.0
2023-01-26 12:30:00,130.94,131.1,130.75,130.75,8540.0,119.0141,119.1595,118.8414,118.8414,8540.0
2023-01-26 13:00:00,130.87,131.0,130.72,130.77,6951.0,118.9505,119.0687,118.8142,118.8596,6951.0
2023-01-26 13:30:00,130.87,131.07,130.79,130.88,46302.0,118.9505,119.1323,118.8778,118.9596,46302.0
2023-01-26 14:00:00,130.87,130.94,130.7,130.83,7065.0,118.9505,119.0141,118.796,118.9141,7065.0
2023-01-26 14:30:00,130.85,131.06,130.85,131.02,9235.0,118.9323,119.1232,118.9323,119.0868,9235.0
2023-01-26 15:00:00,131.02,131.3,130.84,130.9,17239.0,119.0868,119.3413,118.9232,118.9778,17239.0
2023-01-26 15:30:00,130.85,131.0,130.68,130.9,62534.0,118.9323,119.0687,118.7778,118.9778,62534.0
2023-01-27 09:30:00,130.61,132.07,130.61,132.06,17822.0,118.7142,120.0412,118.7142,120.0321,17822.0
2023-01-27 10:00:00,132.03,132.94,131.73,131.85,23793.0,120.0048,120.832,119.7322,119.8412,23793.0
2023-01-27 10:30:00,131.71,132.16,130.59,130.93,45600.0,119.714,120.123,118.696,119.005,45600.0
2023-01-27 11:00:00,130.85,131.07,130.76,130.95,8036.0,118.9323,119.1323,118.8505,119.0232,8036.0
2023-01-27 11:30:00,131.0,131.84,130.99,131.53,10882.0,119.0687,119.8321,119.0596,119.5504,10882.0
2023-01-27 12:00:00,131.51,131.96,131.34,131.46,11612.0,119.5322,119.9412,119.3777,119.4868,11612.0
2023-01-27 12:30:00,131.46,131.98,131.46,131.94,26901.0,119.4868,119.9594,119.4868,119.923,26901.0
2023-01-27 13:00:00,131.95,132.09,131.71,132.04,17070.0,119.9321,120.0594,119.714,120.0139,17070.0
2023-01-27 13:30:00,132.0,132.2,131.58,131.69,12562.0,119.9776,120.1594,119.5958,119.6958,12562.0
2023-01-27 14:00:00,131.62,132.23,131.61,132.23,13774.0,119.6322,120.1866,119.6231,120.1866,13774.0
2023-01-27 14:30:00,132.3,132.54,132.19,132.3,17857.0,120.2503,120.4684,120.1503,120.2503,17857.0
2023-01-27 15:00:00,132.34,132.56,132.0,132.31,62840.0,120.2866,120.4866,119.9776,120.2593,62840.0
2023-01-27 15:30:00,132.35,132.45,131.93,132.19,93000.0,120.2957,120.3866,119.914,120.1503,93000.0
2023-01-30 09:30:00,132.0,133.37,132.0,132.47,38557.0,119.9776,121.2228,119.9776,120.4048,38557.0
2023-01-30 10:00:00,132.51,132.53,132.0,132.4,20508.0,120.4411,120.4593,119.9776,120.3411,20508.0
2023-01-30 10:30:00,132.34,132.41,131.5,131.62,30069.0,120.2866,120.3502,119.5231,119.6322,30069.0
2023-01-30 11:00:00,131.71,131.84,131.35,131.4,13005.0,119.714,119.8321,119.3868,119.4322,13005.0
2023-01-30 11:30:00,131.35,131.5,130.67,130.94,12741.0,119.3868,119.5231,118.7687,119.0141,12741.0
2023-01-30 12:00:00,130.93,130.99,130.74,130.95,15500.0,119.005,119.0596,118.8323,119.0232,15500.0
2023-01-30 12:30:00,130.92,130.95,130.05,130.05,9526.0,118.9959,119.0232,118.2052,118.2052,9526.0
2023-01-30 13:00:00,130.04,130.14,129.72,129.78,24954.0,118.1961,118.287,117.9052,117.9598,24954.0
2023-01-30 13:30:00,129.71,129.87,129.58,129.7,17368.0,117.8961,118.0416,117.778,117.8871,17368.0
2023-01-30 14:00:00,129.69,129.73,129.27,129.61,17523.0,117.878,117.9143,117.4962,117.8053,17523.0
2023-01-30 14:30:00,129.61,129.84,129.5,129.66,22011.0,117.8053,118.0143,117.7053,117.8507,22011.0
2023-01-30 15:00:00,129.7,129.98,129.63,129.8,20827.0,117.8871,118.1416,117.8234,117.9779,20827.0
2023-01-30 15:30:00,129.8,130.6,129.8,130.35,84338.0,117.9779,118.7051,117.9779,118.4779,84338.0
2023-01-31 09:30:00,130.35,131.39,129.99,131.17,18944.0,118.4779,119.4231,118.1506,119.2232,18944.0
2023-01-31 10:00:00,131.17,131.8,131.14,131.8,6055.0,119.2232,119.7958,119.1959,119.7958,6055.0
2023-01-31 10:30:00,131.81,132.25,131.68,132.24,13325.0,119.8049,120.2048,119.6867,120.1957,13325.0
2023-01-31 11:00:00,132.34,132.48,132.12,132.18,9783.0,120.2866,120.4139,120.0866,120.1412,9783.0
2023-01-31 11:30:00,132.25,132.25,131.85,132.18,6981.0,120.2048,120.2048,119.8412,120.1412,6981.0
2023-01-31 12:00:00,132.13,132.46,131.99,132.44,6629.0,120.0957,120.3957,119.9685,120.3775,6629.0
2023-01-31 12:30:00,132.46,132.61,132.4,132.43,4004.0,120.3957,120.532,120.3411,120.3684,4004.0
2023-01-31 13:00:00,132.38,132.53,132.27,132.51,5762.0,120.323,120.4593,120.223,120.4411,5762.0
2023-01-31 13:30:00,132.52,132.76,132.44,132.76,12276.0,120.4502,120.6684,120.3775,120.6684,12276.0
2023-01-31 14:00:00,132.76,132.94,132.75,132.94,9828.0,120.6684,120.832,120.6593,120.832,9828.0
2023-01-31 14:30:00,133.0,133.0,132.49,132.51,11486.0,120.8865,120.8865,120.4229,120.4411,11486.0
2023-01-31 15:00:00,132.51,132.71,132.31,132.35,14891.0,120.4411,120.6229,120.2593,120.2957,14891.0
2023-01-31 15:30:00,132.32,133.2,132.32,133.16,105785.0,120.2684,121.0683,120.2684,121.0319,105785.0
2023-02-01 09:30:00,132.79,133.0,131.66,133.0,23283.0,120.6956,120.8865,119.6685,120.8865,23283.0
2023-02-01 10:00:00,132.73,132.89,132.16,132.26,11013.0,120.6411,120.7865,120.123,120.2139,11013.0
2023-02-01 10:30:00,132.29,132.31,131.46,131.69,15607.0,120.2412,120.2593,119.4868,119.6958,15607.0
2023-02-01 11:00:00,131.63,131.67,131.35,131.5,19683.0,119.6413,119.6776,119.3868,119.5231,19683.0
2023-02-01 11:30:00,131.48,131.58,131.15,131.48,18566.0,119.5049,119.5958,119.205,119.5049,18566.0
2023-02-01 12:00:00,131.43,131.78,131.31,131.59,11049.0,119.4595,119.7776,119.3504,119.6049,11049.0
2023-02-01 12:30:00,131.58,131.82,131.35,131.41,11141.0,119.5958,119.814,119.3868,119.4413,11141.0
2023-02-01 13:00:00,131.37,131.86,131.37,131.74,11578.0,119.405,119.8503,119.405,119.7413,11578.0
2023-02-01 13:30:00,131.75,132.06,131.68,132.01,12801.0,119.7503,120.0321,119.6867,119.9867,12801.0
2023-02-01 14:00:00,131.75,131.87,131.16,131.56,15199.0,119.7503,119.8594,119.2141,119.5777,15199.0
2023-02-01 14:30:00,131.55,132.31,131.09,131.86,33719.0,119.5686,120.2593,119.1505,119.8503,33719.0
2023-02-01 15:00:00,131.9,132.75,131.83,132.75,47964.0,119.8867,120.6593,119.8231,120.6593,47964.0
2023-02-01 15:30:00,132.79,133.35,132.22,132.45,141136.0,120.6956,121.2046,120.1775,120.3866,141136.0
2023-02-02 09:30:00,131.1,131.57,126.98,128.04,71889.0,119.1595,119.5867,115.4148,116.3782,71889.0
2023-02-02 10:00:00,128.05,128.24,125.78,127.11,60561.0,116.3873,116.56,114.3241,115.533,60561.0
2023-02-02 10:30:00,127.18,128.39,127.16,127.86,43452.0,115.5966,116.6964,115.5784,116.2146,43452.0
2023-02-02 11:00:00,127.86,128.76,127.86,128.48,26971.0,116.2146,117.0327,116.2146,116.7782,26971.0
2023-02-02 11:30:00,128.52,129.0,128.01,128.07,42170.0,116.8145,117.2508,116.351,116.4055,42170.0
2023-02-02 12:00:00,128.0,128.58,127.95,128.53,42262.0,116.3419,116.8691,116.2964,116.8236,42262.0
2023-02-02 12:30:00,128.46,128.75,127.92,128.26,42589.0,116.76,117.0236,116.2692,116.5782,42589.0
2023-02-02 13:00:00,128.23,128.51,127.94,128.37,50163.0,116.5509,116.8054,116.2874,116.6782,50163.0
2023-02-02 13:30:00,128.4,129.0,128.4,128.77,38234.0,116.7055,117.2508,116.7055,117.0418,38234.0
2023-02-02 14:00:00,128.84,129.0,128.47,128.62,34986.0,117.1054,117.2508,116.7691,116.9054,34986.0
2023-02-02 14:30:00,128.66,128.73,128.26,128.3,59325.0,116.9418,117.0054,116.5782,116.6146,59325.0
2023-02-02 15:00:00,128.27,128.55,128.19,128.33,95007.0,116.5873,116.8418,116.5146,116.6418,95007.0
2023-02-02 15:30:00,128.35,128.81,128.24,128.71,230830.0,116.66,117.0781,116.56,116.9872,230830.0
2023-02-03 09:30:00,128.55,128.66,127.62,128.44,31412.0,116.8418,116.9418,115.9965,116.7418,31412.0
2023-02-03 10:00:00,128.27,128.87,127.8,128.68,23274.0,116.5873,117.1327,116.1601,116.96,23274.0
2023-02-03 10:30:00,128.68,128.88,128.47,128.88,37692.0,116.96,117.1417,116.7691,117.1417,37692.0
2023-02-03 11:00:00,128.88,128.94,128.43,128.71,43158.0,117.1417,117.1963,116.7327,116.9872,43158.0
2023-02-03 11:30:00,128.72,129.07,128.47,128.52,41838.0,116.9963,117.3144,116.7691,116.8145,41838.0
2023-02-03 12:00:00,128.58,128.85,128.58,128.65,14626.0,116.8691,117.1145,116.8691,116.9327,14626.0
2023-02-03 12:30:00,128.63,128.75,128.45,128.47,19595.0,116.9145,117.0236,116.7509,116.7691,19595.0
2023-02-03 13:00:00,128.47,128.56,127.76,127.77,33248.0,116.7691,116.8509,116.1238,116.1328,33248.0
2023-02-03 13:30:00,127.66,128.07,127.47,127.83,14301.0,116.0329,116.4055,115.8602,116.1874,14301.0
2023-02-03 14:00:00,127.81,127.99,127.65,127.74,16684.0,116.1692,116.3328,116.0238,116.1056,16684.0
2023-02-03 14:30:00,127.76,128.04,127.4,127.55,60436.0,116.1238,116.3782,115.7965,115.9329,60436.0
2023-02-03 15:00:00,127.55,127.83,127.35,127.64,35119.0,115.9329,116.1874,115.7511,116.0147,35119.0
2023-02-03 15:30:00,127.65,127.77,127.03,127.35,193278.0,116.0238,116.1328,115.4602,115.7511,193278.0
2023-02-06 09:30:00,126.97,126.97,124.65,124.89,41944.0,115.4057,115.4057,113.297,113.5151,41944.0
2023-02-06 10:00:00,124.87,125.57,124.21,125.28,39239.0,113.497,114.1332,112.8971,113.8696,39239.0
2023-02-06 10:30:00,125.25,125.66,124.99,125.66,21052.0,113.8424,114.215,113.606,114.215,21052.0
2023-02-06 11:00:00,125.69,125.86,125.47,125.47,16707.0,114.2423,114.3968,114.0423,114.0423,16707.0
2023-02-06 11:30:00,125.47,125.52,124.54,124.64,34673.0,114.0423,114.0878,113.197,113.2879,34673.0
2023-02-06 12:00:00,124.63,124.8,124.16,124.3,97451.0,113.2788,113.4333,112.8516,112.9789,97451.0
2023-02-06 12:30:00,124.3,125.28,124.22,124.95,77698.0,112.9789,113.8696,112.9062,113.5697,77698.0
2023-02-06 13:00:00,124.89,125.49,124.86,125.37,88860.0,113.5151,114.0605,113.4879,113.9514,88860.0
2023-02-06 13:30:00,125.43,126.15,125.43,125.73,41018.0,114.006,114.6604,114.006,114.2786,41018.0
2023-02-06 14:00:00,125.75,126.27,125.57,125.93,32404.0,114.2968,114.7695,114.1332,114.4604,32404.0
2023-02-06 14:30:00,125.96,126.42,125.92,126.36,34079.0,114.4877,114.9058,114.4513,114.8513,34079.0
2023-02-06 15:00:00,126.36,126.39,125.74,125.96,49418.0,114.8513,114.8785,114.2877,114.4877,49418.0
2023-02-06 15:30:00,125.96,126.25,125.8,126.17,212639.0,114.4877,114.7513,114.3423,114.6786,212639.0
2023-02-07 09:30:00,125.73,126.72,125.73,126.31,52044.0,114.2786,115.1785,114.2786,114.8058,52044.0
2023-02-07 10:00:00,126.21,126.21,125.29,126.06,24648.0,114.7149,114.7149,113.8787,114.5786,24648.0
2023-02-07 10:30:00,126.02,126.06,125.4,125.57,16284.0,114.5422,114.5786,113.9787,114.1332,16284.0
2023-02-07 11:00:00,125.6,126.14,125.59,125.83,21370.0,114.1605,114.6513,114.1514,114.3695,21370.0
2023-02-07 11:30:00,125.83,126.24,125.8,125.86,13513.0,114.3695,114.7422,114.3423,114.3968,13513.0
2023-02-07 12:00:00,125.92,126.21,125.89,125.96,14965.0,114.4513,114.7149,114.4241,114.4877,14965.0
2023-02-07 12:30:00,125.98,126.91,125.83,126.87,21966.0,114.5059,115.3512,114.3695,115.3148,21966.0
2023-02-07 13:00:00,126.88,127.11,125.55,125.56,18333.0,115.3239,115.533,114.115,114.1241,18333.0
2023-02-07 13:30:00,125.46,125.53,124.88,125.16,24285.0,114.0332,114.0969,113.5061,113.7606,24285.0
2023-02-07 14:00:00,125.17,126.0,125.1,125.81,33323.0,113.7696,114.524,113.706,114.3514,33323.0
2023-02-07 14:30:00,125.89,126.41,125.79,126.31,41844.0,114.4241,114.8967,114.3332,114.8058,41844.0
2023-02-07 15:00:00,126.37,126.49,125.95,126.19,80288.0,114.8604,114.9694,114.4786,114.6967,80288.0
2023-02-07 15:30:00,126.22,126.77,125.88,126.12,218193.0,114.724,115.2239,114.415,114.6331,218193.0
2023-02-08 09:30:00,126.69,130.25,125.67,129.85,74515.0,115.1512,118.387,114.2241,118.0234,74515.0
2023-02-08 10:00:00,129.73,130.24,127.41,128.46,71679.0,117.9143,118.3779,115.8056,116.76,71679.0
2023-02-08 10:30:00,128.52,128.79,127.72,128.2,40742.0,116.8145,117.0599,116.0874,116.5237,40742.0
2023-02-08 11:00:00,128.29,129.48,128.0,128.93,32264.0,116.6055,117.6871,116.3419,117.1872,32264.0
2023-02-08 11:30:00,129.02,129.02,128.39,128.83,40375.0,117.269,117.269,116.6964,117.0963,40375.0
2023-02-08 12:00:00,128.85,129.9,128.58,129.76,54301.0,117.1145,118.0688,116.8691,117.9416,54301.0
2023-02-08 12:30:00,129.71,129.76,128.93,129.03,31401.0,117.8961,117.9416,117.1872,117.2781,31401.0
2023-02-08 13:00:00,128.98,129.3,128.45,129.22,40919.0,117.2326,117.5235,116.7509,117.4508,40919.0
2023-02-08 13:30:00,129.23,129.77,128.95,128.99,26953.0,117.4599,117.9507,117.2054,117.2417,26953.0
2023-02-08 14:00:00,128.92,129.05,128.47,128.55,28318.0,117.1781,117.2963,116.7691,116.8418,28318.0
2023-02-08 14:30:00,128.55,129.34,128.49,129.25,31168.0,116.8418,117.5598,116.7873,117.478,31168.0
2023-02-08 15:00:00,129.25,129.35,128.57,128.95,50246.0,117.478,117.5689,116.86,117.2054,50246.0
2023-02-08 15:30:00,128.9,129.2,128.32,128.48,184299.0,117.1599,117.4326,116.6327,116.7782,184299.0
2023-02-09 09:30:00,129.51,130.84,128.41,128.89,40893.0,117.7144,118.9232,116.7145,117.1508,40893.0
2023-02-09 10:00:00,128.9,128.9,128.14,128.15,11416.0,117.1599,117.1599,116.4691,116.4782,11416.0
2023-02-09 10:30:00,128.12,128.31,127.76,127.76,28144.0,116.451,116.6237,116.1238,116.1238,28144.0
2023-02-09 11:00:00,127.77,127.9,127.37,127.58,10761.0,116.1328,116.251,115.7693,115.9601,10761.0
2023-02-09 11:30:00,127.48,127.69,127.16,127.21,8930.0,115.8693,116.0601,115.5784,115.6238,8930.0
2023-02-09 12:00:00,127.17,127.21,126.84,127.13,22109.0,115.5875,115.6238,115.2875,115.5511,22109.0
2023-02-09 12:30:00,127.12,127.19,126.78,127.02,17696.0,115.542,115.6057,115.233,115.4511,17696.0
2023-02-09 13:00:00,126.98,127.14,126.79,126.85,19140.0,115.4148,115.5602,115.2421,115.2966,19140.0
2023-02-09 13:30:00,126.78,128.28,126.77,128.28,25721.0,115.233,116.5964,115.2239,116.5964,25721.0
2023-02-09 14:00:00,128.23,128.79,128.22,128.67,31396.0,116.5509,117.0599,116.5419,116.9509,31396.0
2023-02-09 14:30:00,128.65,129.9,128.63,129.78,73107.0,116.9327,118.0688,116.9145,117.9598,73107.0
2023-02-09 15:00:00,129.78,129.79,129.13,129.23,50968.0,117.9598,117.9689,117.369,117.4599,50968.0
2023-02-09 15:30:00,129.18,129.87,128.73,129.1,204828.0,117.4144,118.0416,117.0054,117.3417,204828.0
2023-02-10 09:30:00,129.38,131.37,129.15,130.03,68160.0,117.5962,119.405,117.3872,118.187,68160.0
2023-02-10 10:00:00,129.82,130.61,129.48,130.61,28353.0,117.9961,118.7142,117.6871,118.7142,28353.0
2023-02-10 10:30:00,130.61,130.78,130.21,130.54,16547.0,118.7142,118.8687,118.3506,118.6506,16547.0
2023-02-10 11:00:00,130.57,130.83,130.48,130.65,15201.0,118.6778,118.9141,118.596,118.7505,15201.0
2023-02-10 11:30:00,130.54,131.15,130.54,130.97,14680.0,118.6506,119.205,118.6506,119.0414,14680.0
2023-02-10 12:00:00,130.98,131.35,130.96,131.35,17417.0,119.0505,119.3868,119.0323,119.3868,17417.0
2023-02-10 12:30:00,131.35,131.57,131.19,131.39,74820.0,119.3868,119.5867,119.2413,119.4231,74820.0
2023-02-10 13:00:00,131.38,131.48,131.15,131.33,40864.0,119.414,119.5049,119.205,119.3686,40864.0
2023-02-10 13:30:00,131.33,131.55,131.27,131.33,73889.0,119.3686,119.5686,119.3141,119.3686,73889.0
2023-02-10 14:00:00,131.32,131.41,131.11,131.15,93654.0,119.3595,119.4413,119.1686,119.205,93654.0
2023-02-10 14:30:00,131.11,131.35,131.1,131.29,30407.0,119.1686,119.3868,119.1595,119.3322,30407.0
2023-02-10 15:00:00,131.29,131.35,131.08,131.28,39374.0,119.3322,119.3868,119.1414,119.3232,39374.0
2023-02-10 15:30:00,131.3,131.38,131.12,131.22,222228.0,119.3413,119.414,119.1777,119.2686,222228.0
2023-02-13 09:30:00,131.2,131.77,129.8,130.05,39715.0,119.2504,119.7685,117.9779,118.2052,39715.0
2023-02-13 10:00:00,130.21,130.24,129.03,129.41,21304.0,118.3506,118.3779,117.2781,117.6235,21304.0
2023-02-13 10:30:00,129.37,130.28,129.36,129.98,26430.0,117.5871,118.4142,117.578,118.1416,26430.0
2023-02-13 11:00:00,129.94,129.98,128.84,128.97,18204.0,118.1052,118.1416,117.1054,117.2235,18204.0
2023-02-13 11:30:00,128.95,129.51,128.76,128.89,17032.0,117.2054,117.7144,117.0327,117.1508,17032.0
2023-02-13 12:00:00,128.91,129.27,128.66,129.23,24653.0,117.169,117.4962,116.9418,117.4599,24653.0
2023-02-13 12:30:00,129.24,129.56,129.12,129.47,19628.0,117.469,117.7598,117.3599,117.678,19628.0
2023-02-13 13:00:00,129.49,129.58,129.3,129.4,18030.0,117.6962,117.778,117.5235,117.6144,18030.0
2023-02-13 13:30:00,129.39,129.44,129.12,129.25,16990.0,117.6053,117.6507,117.3599,117.478,16990.0
2023-02-13 14:00:00,129.27,129.57,129.16,129.25,21591.0,117.4962,117.7689,117.3962,117.478,21591.0
2023-02-13 14:30:00,129.3,129.43,129.17,129.36,14356.0,117.5235,117.6416,117.4053,117.578,14356.0
2023-02-13 15:00:00,129.33,129.33,128.9,128.97,19068.0,117.5508,117.5508,117.1599,117.2235,19068.0
2023-02-13 15:30:00,129.0,129.27,128.82,128.97,132264.0,117.2508,117.4962,117.0872,117.2235,132264.0
2023-02-14 09:30:00,128.89,128.94,128.17,128.75,18258.0,117.1508,117.1963,116.4964,117.0236,18258.0
2023-02-14 10:00:00,128.76,129.08,128.51,128.58,24999.0,117.0327,117.3235,116.8054,116.8691,24999.0
2023-02-14 10:30:00,128.59,128.7,127.62,127.83,18811.0,116.8782,116.9781,115.9965,116.1874,18811.0
2023-02-14 11:00:00,127.86,128.05,127.59,127.59,14639.0,116.2146,116.3873,115.9692,115.9692,14639.0
2023-02-14 11:30:00,127.57,127.88,127.25,127.36,17155.0,115.9511,116.2328,115.6602,115.7602,17155.0
2023-02-14 12:00:00,127.28,127.65,127.28,127.57,17296.0,115.6875,116.0238,115.6875,115.9511,17296.0
2023-02-14 12:30:00,127.58,128.13,127.58,128.1,28197.0,115.9601,116.4601,115.9601,116.4328,28197.0
2023-02-14 13:00:00,128.07,128.82,128.0,128.6,46813.0,116.4055,117.0872,116.3419,116.8872,46813.0
2023-02-14 13:30:00,128.65,128.83,128.57,128.78,17938.0,116.9327,117.0963,116.86,117.0509,17938.0
2023-02-14 14:00:00,128.77,128.87,128.55,128.65,9278.0,117.0418,117.1327,116.8418,116.9327,9278.0
2023-02-14 14:30:00,128.7,128.94,128.63,128.8,11184.0,116.9781,117.1963,116.9145,117.069,11184.0
2023-02-14 15:00:00,128.78,128.8,128.52,128.69,27488.0,117.0509,117.069,116.8145,116.969,27488.0
2023-02-14 15:30:00,128.66,129.21,128.58,128.65,83106.0,116.9418,117.4417,116.8691,116.9327,83106.0
2023-02-15 09:30:00,128.05,128.73,127.07,128.33,25632.0,116.3873,117.0054,115.4966,116.6418,25632.0
2023-02-15 10:00:00,128.19,128.7,128.06,128.7,8087.0,116.5146,116.9781,116.3964,116.9781,8087.0
2023-02-15 10:30:00,128.79,128.94,128.28,128.35,15344.0,117.0599,117.1963,116.5964,116.66,15344.0
2023-02-15 11:00:00,128.38,128.6,128.29,128.5,19739.0,116.6873,116.8872,116.6055,116.7964,19739.0
2023-02-15 11:30:00,128.5,128.5,127.9,127.96,22434.0,116.7964,116.7964,116.251,116.3055,22434.0
2023-02-15 12:00:00,128.02,128.08,127.42,127.54,14072.0,116.3601,116.4146,115.8147,115.9238,14072.0
2023-02-15 12:30:00,127.57,128.08,127.54,128.0,21035.0,115.9511,116.4146,115.9238,116.3419,21035.0
2023-02-15 13:00:00,128.01,128.19,127.86,128.17,46364.0,116.351,116.5146,116.2146,116.4964,46364.0
2023-02-15 13:30:00,128.21,128.7,128.21,128.52,23634.0,116.5328,116.9781,116.5328,116.8145,23634.0
2023-02-15 14:00:00,128.55,128.59,127.84,127.98,40803.0,116.8418,116.8782,116.1965,116.3237,40803.0
2023-02-15 14:30:00,128.02,128.5,127.83,128.28,52624.0,116.3601,116.7964,116.1874,116.5964,52624.0
2023-02-15 15:00:00,128.31,128.82,128.09,128.62,80011.0,116.6237,117.0872,116.4237,116.9054,80011.0
2023-02-15 15:30:00,128.64,129.21,128.57,129.05,138688.0,116.9236,117.4417,116.86,117.2963,138688.0
2023-02-16 09:30:00,128.07,129.45,127.8,129.07,47014.0,116.4055,117.6598,116.1601,117.3144,47014.0
2023-02-16 10:00:00,129.03,129.21,128.75,129.02,36983.0,117.2781,117.4417,117.0236,117.269,36983.0
2023-02-16 10:30:00,129.01,129.78,128.98,129.29,49501.0,117.2599,117.9598,117.2326,117.5144,49501.0
2023-02-16 11:00:00,129.28,129.41,128.85,129.41,81152.0,117.5053,117.6235,117.1145,117.6235,81152.0
2023-02-16 11:30:00,129.48,130.57,129.48,130.52,137736.0,117.6871,118.6778,117.6871,118.6324,137736.0
2023-02-16 12:00:00,130.45,131.05,130.37,130.83,13921.0,118.5687,119.1141,118.496,118.9141,13921.0
2023-02-16 12:30:00,130.83,130.86,130.44,130.45,48626.0,118.9141,118.9414,118.5597,118.5687,48626.0
2023-02-16 13:00:00,130.52,130.59,130.19,130.28,13616.0,118.6324,118.696,118.3324,118.4142,13616.0
2023-02-16 13:30:00,130.28,130.33,129.89,129.92,18628.0,118.4142,118.4597,118.0598,118.087,18628.0
2023-02-16 14:00:00,129.92,130.16,129.82,129.88,24726.0,118.087,118.3052,117.9961,118.0507,24726.0
2023-02-16 14:30:00,129.94,130.04,129.79,129.88,13569.0,118.1052,118.1961,117.9689,118.0507,13569.0
2023-02-16 15:00:00,129.87,129.87,129.25,129.4,27263.0,118.0416,118.0416,117.478,117.6144,27263.0
2023-02-16 15:30:00,129.4,129.54,128.93,129.0,104412.0,117.6144,117.7416,117.1872,117.2508,104412.0
2023-02-17 09:30:00,128.93,129.01,127.93,128.1,53654.0,117.1872,117.2599,116.2783,116.4328,53654.0
2023-02-17 10:00:00,128.21,128.92,128.21,128.91,10254.0,116.5328,117.1781,116.5328,117.169,10254.0
2023-02-17 10:30:00,128.97,129.26,128.25,128.48,12819.0,117.2235,117.4871,116.5691,116.7782,12819.0
2023-02-17 11:00:00,128.46,128.63,127.97,128.12,7766.0,116.76,116.9145,116.3146,116.451,7766.0
2023-02-17 11:30:00,128.06,128.39,128.03,128.27,7441.0,116.3964,116.6964,116.3692,116.5873,7441.0
2023-02-17 12:00:00,128.44,128.63,128.37,128.49,6617.0,116.7418,116.9145,116.6782,116.7873,6617.0
2023-02-17 12:30:00,128.49,128.49,127.66,127.78,8055.0,116.7873,116.7873,116.0329,116.1419,8055.0
2023-02-17 13:00:00,127.78,128.08,127.63,127.94,14401.0,116.1419,116.4146,116.0056,116.2874,14401.0
2023-02-17 13:30:00,127.97,128.07,127.84,127.96,22403.0,116.3146,116.4055,116.1965,116.3055,22403.0
2023-02-17 14:00:00,127.96,128.11,127.66,128.04,9292.0,116.3055,116.4419,116.0329,116.3782,9292.0
2023-02-17 14:30:00,128.07,128.12,127.84,128.02,7378.0,116.4055,116.451,116.1965,116.3601,7378.0
2023-02-17 15:00:00,128.04,128.13,127.87,127.89,14017.0,116.3782,116.4601,116.2237,116.2419,14017.0
2023-02-17 15:30:00,127.9,128.34,127.67,128.22,80750.0,116.251,116.6509,116.0419,116.5419,80750.0
2023-02-21 09:30:00,127.93,128.4,126.02,126.47,42937.0,116.2783,116.7055,114.5422,114.9512,42937.0
2023-02-21 10:00:00,126.47,127.23,126.47,126.88,19810.0,114.9512,115.642,114.9512,115.3239,19810.0
2023-02-21 10:30:00,126.86,127.08,126.67,126.67,14510.0,115.3057,115.5057,115.133,115.133,14510.0
2023-02-21 11:00:00,126.68,127.42,126.6,127.34,17879.0,115.1421,115.8147,115.0694,115.742,17879.0
2023-02-21 11:30:00,127.33,127.39,126.85,126.85,7843.0,115.7329,115.7875,115.2966,115.2966,7843.0
2023-02-21 12:00:00,126.72,126.9,126.48,126.83,8345.0,115.1785,115.3421,114.9603,115.2785,8345.0
2023-02-21 12:30:00,126.91,126.93,126.6,126.89,7418.0,115.3512,115.3693,115.0694,115.333,7418.0
2023-02-21 13:00:00,126.89,126.89,126.59,126.61,9484.0,115.333,115.333,115.0603,115.0785,9484.0
2023-02-21 13:30:00,126.61,126.61,126.22,126.42,7037.0,115.0785,115.0785,114.724,114.9058,7037.0
2023-02-21 14:00:00,126.38,126.4,126.0,126.33,9810.0,114.8694,114.8876,114.524,114.824,9810.0
2023-02-21 14:30:00,126.34,126.62,126.3,126.52,9175.0,114.8331,115.0876,114.7967,114.9967,9175.0
2023-02-21 15:00:00,126.56,126.62,126.42,126.53,13988.0,115.033,115.0876,114.9058,115.0058,13988.0
2023-02-21 15:30:00,126.56,126.6,126.06,126.14,81349.0,115.033,115.0694,114.5786,114.6513,81349.0
2023-02-22 09:30:00,126.57,127.16,126.2,126.92,12383.0,115.0421,115.5784,114.7058,115.3603,12383.0
2023-02-22 10:00:00,126.83,127.31,126.54,127.12,6327.0,115.2785,115.7147,115.0149,115.542,6327.0
2023-02-22 10:30:00,127.08,127.63,126.79,127.53,5921.0,115.5057,116.0056,115.2421,115.9147,5921.0
2023-02-22 11:00:00,127.62,127.78,127.4,127.64,9250.0,115.9965,116.1419,115.7965,116.0147,9250.0
2023-02-22 11:30:00,127.61,128.05,127.52,128.04,9353.0,115.9874,116.3873,115.9056,116.3782,9353.0
2023-02-22 12:00:00,127.96,128.46,127.93,128.45,7737.0,116.3055,116.76,116.2783,116.7509,7737.0
2023-02-22 12:30:00,128.47,128.78,128.2,128.6,10857.0,116.7691,117.0509,116.5237,116.8872,10857.0
2023-02-22 13:00:00,128.56,128.85,128.5,128.82,8391.0,116.8509,117.1145,116.7964,117.0872,8391.0
2023-02-22 13:30:00,128.81,128.94,128.43,128.93,21167.0,117.0781,117.1963,116.7327,117.1872,21167.0
2023-02-22 14:00:00,128.79,129.05,128.2,128.44,19222.0,117.0599,117.2963,116.5237,116.7418,19222.0
2023-02-22 14:30:00,128.42,128.44,127.93,127.99,14348.0,116.7236,116.7418,116.2783,116.3328,14348.0
2023-02-22 15:00:00,127.96,128.36,127.81,128.22,31205.0,116.3055,116.6691,116.1692,116.5419,31205.0
2023-02-22 15:30:00,128.2,128.77,128.15,128.77,85059.0,116.5237,117.0418,116.4782,117.0418,85059.0
2023-02-23 09:30:00,128.62,130.02,128.62,129.78,25096.0,116.9054,118.1779,116.9054,117.9598,25096.0
2023-02-23 10:00:00,129.88,130.16,129.81,129.98,14730.0,118.0507,118.3052,117.987,118.1416,14730.0
2023-02-23 10:30:00,130.07,130.28,129.69,129.89,19566.0,118.2234,118.4142,117.878,118.0598,19566.0
2023-02-23 11:00:00,129.86,129.91,128.94,129.11,40272.0,118.0325,118.0779,117.1963,117.3508,40272.0
2023-02-23 11:30:00,129.08,129.25,128.62,128.75,25565.0,117.3235,117.478,116.9054,117.0236,25565.0
2023-02-23 12:00:00,128.75,128.75,128.01,128.2,7923.0,117.0236,117.0236,116.351,116.5237,7923.0
2023-02-23 12:30:00,128.23,128.35,128.06,128.06,15635.0,116.5509,116.66,116.3964,116.3964,15635.0
2023-02-23 13:00:00,128.15,128.39,128.11,128.34,13093.0,116.4782,116.6964,116.4419,116.6509,13093.0
2023-02-23 13:30:00,128.3,128.32,128.09,128.21,9592.0,116.6146,116.6327,116.4237,116.5328,9592.0
2023-02-23 14:00:00,128.21,128.75,128.21,128.52,10557.0,116.5328,117.0236,116.5328,116.8145,10557.0
2023-02-23 14:30:00,128.52,128.73,128.49,128.51,13860.0,116.8145,117.0054,116.7873,116.8054,13860.0
2023-02-23 15:00:00,128.51,129.0,128.46,128.98,17945.0,116.8054,117.2508,116.76,117.2326,17945.0
2023-02-23 15:30:00,129.01,129.15,128.71,129.08,66184.0,117.2599,117.3872,116.9872,117.3235,66184.0
2023-02-24 09:30:00,127.87,128.2,126.29,126.39,22350.0,116.2237,116.5237,114.7876,114.8785,22350.0
2023-02-24 10:00:00,126.46,127.37,126.31,127.26,14475.0,114.9422,115.7693,114.8058,115.6693,14475.0
2023-02-24 10:30:00,127.09,127.48,126.73,127.48,14261.0,115.5148,115.8693,115.1876,115.8693,14261.0
2023-02-24 11:00:00,127.4,127.82,127.35,127.62,16246.0,115.7965,116.1783,115.7511,115.9965,16246.0
2023-02-24 11:30:00,127.63,128.44,127.54,128.2,19441.0,116.0056,116.7418,115.9238,116.5237,19441.0
2023-02-24 12:00:00,128.24,128.72,128.2,128.44,11062.0,116.56,116.9963,116.5237,116.7418,11062.0
2023-02-24 12:30:00,128.39,128.69,128.28,128.69,12414.0,116.6964,116.969,116.5964,116.969,12414.0
2023-02-24 13:00:00,128.61,128.78,128.5,128.7,8377.0,116.8963,117.0509,116.7964,116.9781,8377.0
2023-02-24 13:30:00,128.64,128.64,128.3,128.47,12554.0,116.9236,116.9236,116.6146,116.7691,12554.0
2023-02-24 14:00:00,128.45,128.86,128.43,128.76,27645.0,116.7509,117.1236,116.7327,117.0327,27645.0
2023-02-24 14:30:00,128.73,129.22,128.56,129.18,17172.0,117.0054,117.4508,116.8509,117.4144,17172.0
2023-02-24 15:00:00,129.18,129.43,129.15,129.19,20936.0,117.4144,117.6416,117.3872,117.4235,20936.0
2023-02-24 15:30:00,129.18,129.18,128.63,128.87,55450.0,117.4144,117.4144,116.9145,117.1327,55450.0
2023-02-27 09:30:00,129.31,130.4,128.68,129.89,26466.0,117.5326,118.5233,116.96,118.0598,26466.0
2023-02-27 10:00:00,130.01,130.41,129.9,130.25,15253.0,118.1688,118.5324,118.0688,118.387,15253.0
2023-02-27 10:30:00,130.18,130.39,129.7,129.96,29074.0,118.3233,118.5142,117.8871,118.1234,29074.0
2023-02-27 11:00:00,130.0,130.4,129.63,129.64,18651.0,118.1597,118.5233,117.8234,117.8325,18651.0
2023-02-27 11:30:00,129.64,129.76,129.39,129.53,12884.0,117.8325,117.9416,117.6053,117.7325,12884.0
2023-02-27 12:00:00,129.5,129.62,129.19,129.36,10642.0,117.7053,117.8143,117.4235,117.578,10642.0
2023-02-27 12:30:00,129.41,129.79,129.4,129.44,17688.0,117.6235,117.9689,117.6144,117.6507,17688.0
2023-02-27 13:00:00,129.45,129.51,129.19,129.33,14776.0,117.6598,117.7144,117.4235,117.5508,14776.0
2023-02-27 13:30:00,129.31,129.6,129.25,129.54,9456.0,117.5326,117.7962,117.478,117.7416,9456.0
2023-02-27 14:00:00,129.56,129.59,129.25,129.43,11800.0,117.7598,117.7871,117.478,117.6416,11800.0
2023-02-27 14:30:00,129.4,129.42,129.21,129.3,9332.0,117.6144,117.6326,117.4417,117.5235,9332.0
2023-02-27 15:00:00,129.27,129.31,128.9,129.11,18550.0,117.4962,117.5326,117.1599,117.3508,18550.0
2023-02-27 15:30:00,129.11,129.23,128.82,129.18,48230.0,117.3508,117.4599,117.0872,117.4144,48230.0
2023-02-28 09:30:00,129.31,129.76,128.89,129.54,22861.0,117.5326,117.9416,117.1508,117.7416,22861.0
2023-02-28 10:00:00,129.53,129.7,129.06,129.25,12685.0,117.7325,117.8871,117.3053,117.478,12685.0
2023-02-28 10:30:00,129.27,129.42,128.99,129.16,11224.0,117.4962,117.6326,117.2417,117.3962,11224.0
2023-02-28 11:00:00,129.3,129.85,129.3,129.58,12887.0,117.5235,118.0234,117.5235,117.778,12887.0
2023-02-28 11:30:00,129.69,129.78,129.25,129.54,13710.0,117.878,117.9598,117.478,117.7416,13710.0
2023-02-28 12:00:00,129.45,129.53,129.05,129.44,9703.0,117.6598,117.7325,117.2963,117.6507,9703.0
2023-02-28 12:30:00,129.45,129.63,129.27,129.43,9768.0,117.6598,117.8234,117.4962,117.6416,9768.0
2023-02-28 13:00:00,129.52,129.8,129.43,129.54,10713.0,117.7235,117.9779,117.6416,117.7416,10713.0
2023-02-28 13:30:00,129.54,129.54,129.23,129.24,14660.0,117.7416,117.7416,117.4599,117.469,14660.0
2023-02-28 14:00:00,129.29,129.57,129.05,129.5,9845.0,117.5144,117.7689,117.2963,117.7053,9845.0
2023-02-28 14:30:00,129.5,129.59,129.17,129.25,15442.0,117.7053,117.7871,117.4053,117.478,15442.0
2023-02-28 15:00:00,129.26,129.3,129.08,129.18,15967.0,117.4871,117.5235,117.3235,117.4144,15967.0
2023-02-28 15:30:00,129.2,129.51,128.66,129.13,101304.0,117.4326,117.7144,116.9418,117.369,101304.0
2023-03-01 09:30:00,128.87,129.51,128.79,129.14,22656.0,117.1327,117.7144,117.0599,117.3781,22656.0
2023-03-01 10:00:00,129.26,129.43,128.43,128.85,23866.0,117.4871,117.6416,116.7327,117.1145,23866.0
2023-03-01 10:30:00,128.84,128.98,128.47,128.95,15171.0,117.1054,117.2326,116.7691,117.2054,15171.0
2023-03-01 11:00:00,128.94,129.01,128.28,128.91,18528.0,117.1963,117.2599,116.5964,117.169,18528.0
2023-03-01 11:30:00,128.98,129.66,128.88,129.66,15953.0,117.2326,117.8507,117.1417,117.8507,15953.0
2023-03-01 12:00:00,129.56,129.81,129.37,129.48,10393.0,117.7598,117.987,117.5871,117.6871,10393.0
2023-03-01 12:30:00,129.44,129.5,129.0,129.11,10426.0,117.6507,117.7053,117.2508,117.3508,10426.0
2023-03-01 13:00:00,129.09,129.19,128.59,128.84,14526.0,117.3326,117.4235,116.8782,117.1054,14526.0
2023-03-01 13:30:00,128.84,128.99,128.63,128.63,14192.0,117.1054,117.2417,116.9145,116.9145,14192.0
2023-03-01 14:00:00,128.52,128.58,128.09,128.19,14454.0,116.8145,116.8691,116.4237,116.5146,14454.0
2023-03-01 14:30:00,128.15,128.28,127.95,128.21,17537.0,116.4782,116.5964,116.2964,116.5328,17537.0
2023-03-01 15:00:00,128.24,128.4,128.03,128.04,28490.0,116.56,116.7055,116.3692,116.3782,28490.0
2023-03-01 15:30:00,128.05,128.13,127.74,128.12,115930.0,116.3873,116.4601,116.1056,116.451,115930.0
2023-03-02 09:30:00,128.24,128.24,126.57,126.88,18670.0,116.56,116.56,115.0421,115.3239,18670.0
2023-03-02 10:00:00,127.02,127.51,126.75,127.04,29857.0,115.4511,115.8965,115.2057,115.4693,29857.0
2023-03-02 10:30:00,127.07,127.45,127.04,127.43,13514.0,115.4966,115.842,115.4693,115.8238,13514.0
2023-03-02 11:00:00,127.4,127.58,127.33,127.51,14396.0,115.7965,115.9601,115.7329,115.8965,14396.0
2023-03-02 11:30:00,127.55,127.96,127.55,127.81,18741.0,115.9329,116.3055,115.9329,116.1692,18741.0
2023-03-02 12:00:00,127.88,128.24,127.82,128.11,14568.0,116.2328,116.56,116.1783,116.4419,14568.0
2023-03-02 12:30:00,128.1,128.35,128.08,128.32,12807.0,116.4328,116.66,116.4146,116.6327,12807.0
2023-03-02 13:00:00,128.31,128.31,127.95,128.03,14837.0,116.6237,116.6237,116.2964,116.3692,14837.0
2023-03-02 13:30:00,128.1,128.62,128.02,128.62,8621.0,116.4328,116.9054,116.3601,116.9054,8621.0
2023-03-02 14:00:00,128.64,128.7,128.29,128.4,11121.0,116.9236,116.9781,116.6055,116.7055,11121.0
2023-03-02 14:30:00,128.42,128.42,128.06,128.24,11259.0,116.7236,116.7236,116.3964,116.56,11259.0
2023-03-02 15:00:00,128.24,128.73,128.08,128.73,15609.0,116.56,117.0054,116.4146,117.0054,15609.0
2023-03-02 15:30:00,128.78,129.2,128.66,128.89,124901.0,117.0509,117.4326,116.9418,117.1508,124901.0
2023-03-03 09:30:00,129.14,129.14,127.87,128.32,21955.0,117.3781,117.3781,116.2237,116.6327,21955.0
2023-03-03 10:00:00,128.41,128.45,127.4,128.1,21833.0,116.7145,116.7509,115.7965,116.4328,21833.0
2023-03-03 10:30:00,128.15,128.34,127.94,127.99,23411.0,116.4782,116.6509,116.2874,116.3328,23411.0
2023-03-03 11:00:00,127.97,128.3,127.96,128.23,18426.0,116.3146,116.6146,116.3055,116.5509,18426.0
2023-03-03 11:30:00,128.15,128.35,127.98,128.18,14096.0,116.4782,116.66,116.3237,116.5055,14096.0
2023-03-03 12:00:00,128.11,128.27,127.96,128.02,14705.0,116.4419,116.5873,116.3055,116.3601,14705.0
2023-03-03 12:30:00,128.01,128.15,127.66,128.01,12551.0,116.351,116.4782,116.0329,116.351,12551.0
2023-03-03 13:00:00,127.98,128.37,127.94,128.29,14801.0,116.3237,116.6782,116.2874,116.6055,14801.0
2023-03-03 13:30:00,128.27,128.27,128.0,128.02,12980.0,116.5873,116.5873,116.3419,116.3601,12980.0
2023-03-03 14:00:00,128.0,128.43,127.89,128.21,18878.0,116.3419,116.7327,116.2419,116.5328,18878.0
2023-03-03 14:30:00,128.22,128.32,128.03,128.16,20245.0,116.5419,116.6327,116.3692,116.4873,20245.0
2023-03-03 15:00:00,128.17,128.56,128.11,128.3,19184.0,116.4964,116.8509,116.4419,116.6146,19184.0
2023-03-03 15:30:00,128.26,128.45,128.02,128.38,98733.0,116.5782,116.7509,116.3601,116.6873,98733.0
2023-03-06 09:30:00,127.8,128.27,127.4,128.17,21903.0,116.1601,116.5873,115.7965,116.4964,21903.0
2023-03-06 10:00:00,128.15,128.18,127.73,127.99,12438.0,116.4782,116.5055,116.0965,116.3328,12438.0
2023-03-06 10:30:00,128.03,128.08,126.93,126.93,27196.0,116.3692,116.4146,115.3693,115.3693,27196.0
2023-03-06 11:00:00,126.88,127.25,126.73,126.99,14942.0,115.3239,115.6602,115.1876,115.4239,14942.0
2023-03-06 11:30:00,127.0,127.0,126.52,126.8,13896.0,115.433,115.433,114.9967,115.2512,13896.0
2023-03-06 12:00:00,126.74,127.23,126.65,126.65,15787.0,115.1967,115.642,115.1148,115.1148,15787.0
2023-03-06 12:30:00,126.66,126.73,126.22,126.43,24967.0,115.1239,115.1876,114.724,114.9149,24967.0
2023-03-06 13:00:00,126.35,126.39,125.56,125.66,40906.0,114.8422,114.8785,114.1241,114.215,40906.0
2023-03-06 13:30:00,125.67,125.84,125.43,125.58,22797.0,114.2241,114.3786,114.006,114.1423,22797.0
2023-03-06 14:00:00,125.59,125.63,125.07,125.33,31596.0,114.1514,114.1877,113.6788,113.9151,31596.0
2023-03-06 14:30:00,125.37,125.59,125.13,125.14,39074.0,113.9514,114.1514,113.7333,113.7424,39074.0
2023-03-06 15:00:00,125.18,125.89,125.18,125.65,41516.0,113.7787,114.4241,113.7787,114.2059,41516.0
2023-03-06 15:30:00,125.63,126.06,125.38,126.0,217034.0,114.1877,114.5786,113.9605,114.524,217034.0
2023-03-07 09:30:00,125.61,126.45,124.95,125.61,35564.0,114.1696,114.9331,113.5697,114.1696,35564.0
2023-03-07 10:00:00,125.53,125.53,124.2,124.73,48558.0,114.0969,114.0969,112.888,113.3697,48558.0
2023-03-07 10:30:00,124.65,124.96,124.41,124.45,36349.0,113.297,113.5788,113.0789,113.1152,36349.0
2023-03-07 11:00:00,124.46,124.71,124.16,124.19,25123.0,113.1243,113.3515,112.8516,112.8789,25123.0
2023-03-07 11:30:00,124.17,124.31,123.86,124.3,11391.0,112.8607,112.988,112.579,112.9789,11391.0
2023-03-07 12:00:00,124.4,124.9,124.29,124.56,16290.0,113.0698,113.5242,112.9698,113.2152,16290.0
2023-03-07 12:30:00,124.51,124.91,124.47,124.65,10774.0,113.1698,113.5333,113.1334,113.297,10774.0
2023-03-07 13:00:00,124.64,124.85,124.34,124.69,16238.0,113.2879,113.4788,113.0152,113.3334,16238.0
2023-03-07 13:30:00,124.7,124.87,124.37,124.39,16859.0,113.3425,113.497,113.0425,113.0607,16859.0
2023-03-07 14:00:00,124.45,124.9,124.44,124.87,15401.0,113.1152,113.5242,113.1061,113.497,15401.0
2023-03-07 14:30:00,124.87,125.09,124.81,124.87,16738.0,113.497,113.6969,113.4424,113.497,16738.0
2023-03-07 15:00:00,124.76,125.58,124.76,125.58,35890.0,113.397,114.1423,113.397,114.1423,35890.0
2023-03-07 15:30:00,125.63,126.2,125.6,126.14,109559.0,114.1877,114.7058,114.1605,114.6513,109559.0
2023-03-08 09:30:00,126.23,126.58,125.43,126.2,38850.0,114.7331,115.0512,114.006,114.7058,38850.0
2023-03-08 10:00:00,126.15,126.78,125.8,126.25,38833.0,114.6604,115.233,114.3423,114.7513,38833.0
2023-03-08 10:30:00,126.21,126.99,126.14,126.68,17986.0,114.7149,115.4239,114.6513,115.1421,17986.0
2023-03-08 11:00:00,126.75,126.91,126.51,126.81,10158.0,115.2057,115.3512,114.9876,115.2603,10158.0
2023-03-08 11:30:00,126.79,126.81,126.5,126.56,12637.0,115.2421,115.2603,114.9785,115.033,12637.0
2023-03-08 12:00:00,126.6,126.65,126.35,126.59,22307.0,115.0694,115.1148,114.8422,115.0603,22307.0
2023-03-08 12:30:00,126.48,126.84,126.33,126.71,34767.0,114.9603,115.2875,114.824,115.1694,34767.0
2023-03-08 13:00:00,126.78,126.87,126.45,126.59,32654.0,115.233,115.3148,114.9331,115.0603,32654.0
2023-03-08 13:30:00,126.62,126.73,126.49,126.73,23995.0,115.0876,115.1876,114.9694,115.1876,23995.0
2023-03-08 14:00:00,126.73,127.15,126.69,127.02,24559.0,115.1876,115.5693,115.1512,115.4511,24559.0
2023-03-08 14:30:00,127.05,127.23,126.97,127.1,20145.0,115.4784,115.642,115.4057,115.5239,20145.0
2023-03-08 15:00:00,127.1,127.17,126.81,126.93,50978.0,115.5239,115.5875,115.2603,115.3693,50978.0
2023-03-08 15:30:00,126.92,127.65,126.89,127.46,104679.0,115.3603,116.0238,115.333,115.8511,104679.0
2023-03-09 09:30:00,127.85,128.52,127.45,127.85,39090.0,116.2056,116.8145,115.842,116.2056,39090.0
2023-03-09 10:00:00,127.95,128.05,126.72,126.73,6642.0,116.2964,116.3873,115.1785,115.1876,6642.0
2023-03-09 10:30:00,126.77,127.17,126.72,126.72,13506.0,115.2239,115.5875,115.1785,115.1785,13506.0
2023-03-09 11:00:00,126.66,126.66,126.18,126.18,5101.0,115.1239,115.1239,114.6877,114.6877,5101.0
2023-03-09 11:30:00,126.16,126.17,125.68,125.9,7448.0,114.6695,114.6786,114.2332,114.4332,7448.0
2023-03-09 12:00:00,125.98,126.03,125.8,125.91,3947.0,114.5059,114.5513,114.3423,114.4422,3947.0
2023-03-09 12:30:00,125.9,125.9,125.25,125.25,5580.0,114.4332,114.4332,113.8424,113.8424,5580.0
2023-03-09 13:00:00,125.32,125.34,124.5,124.68,13112.0,113.906,113.9242,113.1607,113.3243,13112.0
2023-03-09 13:30:00,124.77,124.77,123.97,124.39,9786.0,113.4061,113.4061,112.6789,113.0607,9786.0
2023-03-09 14:00:00,124.33,124.69,124.1,124.15,16174.0,113.0062,113.3334,112.7971,112.8425,16174.0
2023-03-09 14:30:00,124.17,124.33,123.61,123.69,23094.0,112.8607,113.0062,112.3517,112.4244,23094.0
2023-03-09 15:00:00,123.67,123.68,122.92,123.44,25805.0,112.4063,112.4154,111.7246,112.1972,25805.0
2023-03-09 15:30:00,123.39,123.82,123.19,123.25,74948.0,112.1518,112.5426,111.97,112.0245,74948.0
2023-03-10 09:30:00,122.75,123.19,121.69,122.5,32370.0,111.5701,111.97,110.6066,111.3428,32370.0
2023-03-10 10:00:00,122.76,122.79,121.93,122.4,29100.0,111.5791,111.6064,110.8247,111.2519,29100.0
2023-03-10 10:30:00,122.49,122.9,122.02,122.83,14080.0,111.3337,111.7064,110.9065,111.6428,14080.0
2023-03-10 11:00:00,122.71,122.71,121.93,122.42,21448.0,111.5337,111.5337,110.8247,111.2701,21448.0
2023-03-10 11:30:00,122.49,122.49,121.16,121.17,14461.0,111.3337,111.3337,110.1249,110.134,14461.0
2023-03-10 12:00:00,121.18,121.43,120.77,120.96,25052.0,110.1431,110.3703,109.7704,109.9431,25052.0
2023-03-10 12:30:00,120.9,121.57,120.89,121.1,23241.0,109.8886,110.4975,109.8795,110.0703,23241.0
2023-03-10 13:00:00,121.24,121.34,120.19,120.3,14067.0,110.1976,110.2885,109.2432,109.3432,14067.0
2023-03-10 13:30:00,120.27,120.37,119.89,120.19,17937.0,109.3159,109.4068,108.9705,109.2432,17937.0
2023-03-10 14:00:00,120.35,121.13,120.31,120.41,13891.0,109.3886,110.0976,109.3523,109.4432,13891.0
2023-03-10 14:30:00,120.58,121.16,120.48,120.92,12419.0,109.5977,110.1249,109.5068,109.9067,12419.0
2023-03-10 15:00:00,120.91,121.11,120.6,120.91,16824.0,109.8976,110.0794,109.6159,109.8976,16824.0
2023-03-10 15:30:00,120.86,120.89,120.23,120.54,78503.0,109.8522,109.8795,109.2796,109.5613,78503.0
2023-03-13 09:30:00,118.88,119.18,117.54,118.44,52122.0,108.0525,108.3252,106.8346,107.6526,52122.0
2023-03-13 10:00:00,118.49,119.79,118.42,118.55,38845.0,107.6981,108.8797,107.6344,107.7526,38845.0
2023-03-13 10:30:00,118.69,120.56,118.69,120.53,20373.0,107.8798,109.5795,107.8798,109.5523,20373.0
2023-03-13 11:00:00,120.54,120.54,119.71,120.24,18450.0,109.5613,109.5613,108.8069,109.2887,18450.0
2023-03-13 11:30:00,120.2,120.27,119.08,119.79,18181.0,109.2523,109.3159,108.2343,108.8797,18181.0
2023-03-13 12:00:00,119.87,120.18,119.01,119.26,18280.0,108.9524,109.2341,108.1707,108.3979,18280.0
2023-03-13 12:30:00,119.17,119.73,118.82,119.07,15030.0,108.3161,108.8251,107.998,108.2252,15030.0
2023-03-13 13:00:00,119.23,119.77,118.86,119.51,18196.0,108.3707,108.8615,108.0344,108.6252,18196.0
2023-03-13 13:30:00,119.51,120.07,119.08,120.06,36323.0,108.6252,109.1341,108.2343,109.1251,36323.0
2023-03-13 14:00:00,120.18,120.79,120.16,120.66,89639.0,109.2341,109.7886,109.216,109.6704,89639.0
2023-03-13 14:30:00,120.71,121.05,120.5,120.68,25852.0,109.7159,110.0249,109.525,109.6886,25852.0
2023-03-13 15:00:00,120.65,120.7,119.28,119.55,39734.0,109.6613,109.7068,108.4161,108.6615,39734.0
2023-03-13 15:30:00,119.58,119.85,119.29,119.46,141810.0,108.6888,108.9342,108.4252,108.5797,141810.0
2023-03-14 09:30:00,121.45,122.25,120.02,121.88,78046.0,110.3885,111.1156,109.0887,110.7793,78046.0
2023-03-14 10:00:00,121.6,121.78,121.13,121.32,8582.0,110.5248,110.6884,110.0976,110.2703,8582.0
2023-03-14 10:30:00,121.36,121.63,121.18,121.37,13265.0,110.3067,110.5521,110.1431,110.3157,13265.0
2023-03-14 11:00:00,121.35,121.65,120.99,121.01,18198.0,110.2976,110.5702,109.9704,109.9885,18198.0
2023-03-14 11:30:00,120.98,120.99,120.36,120.37,20272.0,109.9613,109.9704,109.3977,109.4068,20272.0
2023-03-14 12:00:00,120.43,120.66,120.19,120.24,9830.0,109.4614,109.6704,109.2432,109.2887,9830.0
2023-03-14 12:30:00,120.27,120.57,120.18,120.35,13311.0,109.3159,109.5886,109.2341,109.3886,13311.0
2023-03-14 13:00:00,120.32,120.36,119.26,119.28,18874.0,109.3614,109.3977,108.3979,108.4161,18874.0
2023-03-14 13:30:00,119.23,119.56,118.89,118.89,21531.0,108.3707,108.6706,108.0616,108.0616,21531.0
2023-03-14 14:00:00,118.96,119.15,118.69,118.97,39611.0,108.1252,108.2979,107.8798,108.1343,39611.0
2023-03-14 14:30:00,119.01,119.85,119.0,119.48,22046.0,108.1707,108.9342,108.1616,108.5979,22046.0
2023-03-14 15:00:00,119.52,119.58,118.96,119.24,28918.0,108.6342,108.6888,108.1252,108.3797,28918.0
2023-03-14 15:30:00,119.23,120.34,119.21,120.25,109636.0,108.3707,109.3796,108.3525,109.2978,109636.0
2023-03-15 09:30:00,117.53,118.72,116.59,117.06,30442.0,106.8255,107.9071,105.9711,106.3983,30442.0
2023-03-15 10:00:00,117.01,117.21,116.42,116.52,33250.0,106.3528,106.5346,105.8166,105.9075,33250.0
2023-03-15 10:30:00,116.52,116.66,115.46,115.97,21477.0,105.9075,106.0347,104.944,105.4076,21477.0
2023-03-15 11:00:00,115.89,116.36,115.71,115.85,16068.0,105.3349,105.7621,105.1713,105.2985,16068.0
2023-03-15 11:30:00,115.87,115.95,115.11,115.33,16723.0,105.3167,105.3894,104.6259,104.8259,16723.0
2023-03-15 12:00:00,115.36,115.4,114.69,115.01,11605.0,104.8531,104.8895,104.2442,104.535,11605.0
2023-03-15 12:30:00,115.02,115.3,114.43,114.86,21940.0,104.5441,104.7986,104.0078,104.3987,21940.0
2023-03-15 13:00:00,114.87,115.67,114.72,115.39,43314.0,104.4078,105.1349,104.2714,104.8804,43314.0
2023-03-15 13:30:00,115.46,115.48,114.9,115.16,17925.0,104.944,104.9622,104.435,104.6713,17925.0
2023-03-15 14:00:00,115.19,116.08,114.89,115.8,16942.0,104.6986,105.5076,104.4259,105.2531,16942.0
2023-03-15 14:30:00,115.88,115.95,115.32,115.73,15527.0,105.3258,105.3894,104.8168,105.1894,15527.0
2023-03-15 15:00:00,115.73,116.23,115.51,116.19,45928.0,105.1894,105.6439,104.9895,105.6075,45928.0
2023-03-15 15:30:00,116.19,116.21,115.33,116.08,104768.0,105.6075,105.6257,104.8259,105.5076,104768.0
2023-03-16 09:30:00,114.57,115.3,114.44,115.2,42574.0,104.1351,104.7986,104.0169,104.7077,42574.0
2023-03-16 10:00:00,115.2,115.2,113.86,114.79,25207.0,104.7077,104.7077,103.4897,104.335,25207.0
2023-03-16 10:30:00,114.89,115.63,114.58,115.57,17784.0,104.4259,105.0985,104.1442,105.044,17784.0
2023-03-16 11:00:00,115.63,115.99,115.44,115.89,18963.0,105.0985,105.4258,104.9258,105.3349,18963.0
2023-03-16 11:30:00,115.97,116.19,115.62,115.9,78254.0,105.4076,105.6075,105.0894,105.3439,78254.0
2023-03-16 12:00:00,115.83,116.14,115.4,115.49,37073.0,105.2803,105.5621,104.8895,104.9713,37073.0
2023-03-16 12:30:00,115.53,116.21,115.37,116.03,32430.0,105.0076,105.6257,104.8622,105.4621,32430.0
2023-03-16 13:00:00,116.07,116.99,115.97,116.19,46026.0,105.4985,106.3347,105.4076,105.6075,46026.0
2023-03-16 13:30:00,116.17,116.62,115.96,116.46,19797.0,105.5894,105.9984,105.3985,105.8529,19797.0
2023-03-16 14:00:00,116.46,116.55,115.88,116.09,21653.0,105.8529,105.9347,105.3258,105.5166,21653.0
2023-03-16 14:30:00,116.12,116.43,115.84,116.28,17979.0,105.5439,105.8257,105.2894,105.6893,17979.0
2023-03-16 15:00:00,116.31,116.57,116.19,116.48,26866.0,105.7166,105.9529,105.6075,105.8711,26866.0
2023-03-16 15:30:00,116.49,116.77,116.19,116.77,125544.0,105.8802,106.1347,105.6075,106.1347,125544.0
2023-03-17 09:30:00,117.01,117.53,115.47,116.44,141669.0,106.3528,106.8255,104.9531,105.8348,141669.0
2023-03-17 10:00:00,116.59,117.49,116.44,116.99,37505.0,105.9711,106.7891,105.8348,106.3347,37505.0
2023-03-17 10:30:00,117.0,117.13,116.24,116.73,24572.0,106.3438,106.4619,105.653,106.0984,24572.0
2023-03-17 11:00:00,116.75,116.75,115.86,115.92,19731.0,106.1165,106.1165,105.3076,105.3621,19731.0
2023-03-17 11:30:00,115.92,116.32,115.79,116.14,29590.0,105.3621,105.7257,105.244,105.5621,29590.0
2023-03-17 12:00:00,116.34,116.91,116.28,116.64,20730.0,105.7439,106.262,105.6893,106.0165,20730.0
2023-03-17 12:30:00,116.53,116.93,116.38,116.78,26247.0,105.9166,106.2801,105.7802,106.1438,26247.0
2023-03-17 13:00:00,116.78,117.03,116.55,116.78,33181.0,106.1438,106.371,105.9347,106.1438,33181.0
2023-03-17 13:30:00,116.77,116.83,116.32,116.56,15747.0,106.1347,106.1892,105.7257,105.9438,15747.0
2023-03-17 14:00:00,116.63,116.65,115.91,115.91,14823.0,106.0075,106.0256,105.353,105.353,14823.0
2023-03-17 14:30:00,115.91,116.03,115.41,115.84,31901.0,105.353,105.4621,104.8986,105.2894,31901.0
2023-03-17 15:00:00,115.84,116.3,115.54,116.2,29819.0,105.2894,105.7075,105.0167,105.6166,29819.0
2023-03-17 15:30:00,116.2,116.46,115.78,116.08,164846.0,105.6166,105.8529,105.2349,105.5076,164846.0
2023-03-20 09:30:00,117.07,117.87,115.89,117.66,31922.0,106.4074,107.1345,105.3349,106.9436,31922.0
2023-03-20 10:00:00,117.78,118.18,117.06,118.12,17629.0,107.0527,107.4163,106.3983,107.3618,17629.0
2023-03-20 10:30:00,118.12,118.51,117.94,118.42,14134.0,107.3618,107.7162,107.1981,107.6344,14134.0
2023-03-20 11:00:00,118.41,118.66,117.86,118.37,15450.0,107.6253,107.8526,107.1254,107.589,15450.0
2023-03-20 11:30:00,118.31,118.45,118.08,118.15,11820.0,107.5344,107.6617,107.3254,107.389,11820.0
2023-03-20 12:00:00,118.1,118.3,117.4,117.98,22848.0,107.3436,107.5254,106.7073,107.2345,22848.0
2023-03-20 12:30:00,118.02,118.55,118.02,118.47,19471.0,107.2709,107.7526,107.2709,107.6799,19471.0
2023-03-20 13:00:00,118.5,119.06,118.5,118.95,11482.0,107.7071,108.2161,107.7071,108.1162,11482.0
2023-03-20 13:30:00,119.04,119.14,118.8,119.05,21781.0,108.198,108.2889,107.9798,108.207,21781.0
2023-03-20 14:00:00,119.05,119.13,118.59,118.86,28178.0,108.207,108.2798,107.7889,108.0344,28178.0
2023-03-20 14:30:00,118.83,118.87,118.18,118.54,23276.0,108.0071,108.0434,107.4163,107.7435,23276.0
2023-03-20 15:00:00,118.51,118.59,118.07,118.46,31855.0,107.7162,107.7889,107.3163,107.6708,31855.0
2023-03-20 15:30:00,118.46,119.08,118.42,118.91,127766.0,107.6708,108.2343,107.6344,108.0798,127766.0
2023-03-21 09:30:00,120.42,120.87,120.16,120.33,18621.0,109.4523,109.8613,109.216,109.3705,18621.0
2023-03-21 10:00:00,120.42,120.65,120.0,120.06,26238.0,109.4523,109.6613,109.0705,109.1251,26238.0
2023-03-21 10:30:00,120.4,120.52,119.78,119.86,14481.0,109.4341,109.5432,108.8706,108.9433,14481.0
2023-03-21 11:00:00,119.92,120.54,119.9,120.38,13696.0,108.9978,109.5613,108.9796,109.4159,13696.0
2023-03-21 11:30:00,120.38,120.69,119.87,120.06,12785.0,109.4159,109.6977,108.9524,109.1251,12785.0
2023-03-21 12:00:00,119.98,120.28,119.92,120.15,12398.0,109.0523,109.325,108.9978,109.2069,12398.0
2023-03-21 12:30:00,120.16,120.54,120.15,120.35,16332.0,109.216,109.5613,109.2069,109.3886,16332.0
2023-03-21 13:00:00,120.35,120.91,120.29,120.78,14310.0,109.3886,109.8976,109.3341,109.7795,14310.0
2023-03-21 13:30:00,120.85,121.21,120.64,120.73,20666.0,109.8431,110.1703,109.6522,109.734,20666.0
2023-03-21 14:00:00,120.73,121.19,120.5,121.15,16928.0,109.734,110.1521,109.525,110.1158,16928.0
2023-03-21 14:30:00,121.2,121.26,120.84,121.17,17311.0,110.1612,110.2158,109.834,110.134,17311.0
2023-03-21 15:00:00,121.29,121.43,121.16,121.31,40016.0,110.243,110.3703,110.1249,110.2612,40016.0
2023-03-21 15:30:00,121.31,121.89,121.29,121.52,186382.0,110.2612,110.7884,110.243,110.4521,186382.0
2023-03-22 09:30:00,121.5,121.69,120.55,120.78,26590.0,110.4339,110.6066,109.5704,109.7795,26590.0
2023-03-22 10:00:00,120.86,120.86,120.18,120.4,28647.0,109.8522,109.8522,109.2341,109.4341,28647.0
2023-03-22 10:30:00,120.39,120.54,119.86,120.03,12681.0,109.425,109.5613,108.9433,109.0978,12681.0
2023-03-22 11:00:00,120.08,120.24,119.71,119.91,12639.0,109.1432,109.2887,108.8069,108.9887,12639.0
2023-03-22 11:30:00,119.96,120.15,119.79,119.95,12550.0,109.0342,109.2069,108.8797,109.0251,12550.0
2023-03-22 12:00:00,119.94,119.94,119.51,119.68,11100.0,109.016,109.016,108.6252,108.7797,11100.0
2023-03-22 12:30:00,119.67,119.77,119.53,119.64,11505.0,108.7706,108.8615,108.6433,108.7433,11505.0
2023-03-22 13:00:00,119.59,119.6,119.39,119.47,7111.0,108.6979,108.707,108.5161,108.5888,7111.0
2023-03-22 13:30:00,119.53,119.73,119.36,119.56,10249.0,108.6433,108.8251,108.4888,108.6706,10249.0
2023-03-22 14:00:00,119.57,120.31,119.43,119.68,32140.0,108.6797,109.3523,108.5524,108.7797,32140.0
2023-03-22 14:30:00,119.75,120.79,119.25,119.98,30891.0,108.8433,109.7886,108.3888,109.0523,30891.0
2023-03-22 15:00:00,119.9,119.91,118.8,119.4,83368.0,108.9796,108.9887,107.9798,108.5252,83368.0
2023-03-22 15:30:00,119.42,119.43,117.88,118.01,186998.0,108.5433,108.5524,107.1436,107.2618,186998.0
2023-03-23 09:30:00,118.19,118.87,118.06,118.06,20925.0,107.4254,108.0434,107.3072,107.3072,20925.0
2023-03-23 10:00:00,118.15,118.43,117.89,118.0,16853.0,107.389,107.6435,107.1527,107.2527,16853.0
2023-03-23 10:30:00,118.01,118.56,117.63,118.55,15237.0,107.2618,107.7617,106.9164,107.7526,15237.0
2023-03-23 11:00:00,118.6,118.89,118.2,118.21,14889.0,107.798,108.0616,107.4345,107.4436,14889.0
2023-03-23 11:30:00,118.25,118.56,118.0,118.07,17778.0,107.4799,107.7617,107.2527,107.3163,17778.0
2023-03-23 12:00:00,118.03,118.1,117.67,117.82,21470.0,107.2799,107.3436,106.9527,107.0891,21470.0
2023-03-23 12:30:00,117.87,117.89,117.38,117.39,14793.0,107.1345,107.1527,106.6892,106.6982,14793.0
2023-03-23 13:00:00,117.37,117.51,116.71,117.08,18318.0,106.6801,106.8073,106.0802,106.4165,18318.0
2023-03-23 13:30:00,116.99,117.12,116.56,116.62,18451.0,106.3347,106.4528,105.9438,105.9984,18451.0
2023-03-23 14:00:00,116.7,116.93,116.04,116.07,23688.0,106.0711,106.2801,105.4712,105.4985,23688.0
2023-03-23 14:30:00,116.11,116.24,115.4,115.78,31468.0,105.5348,105.653,104.8895,105.2349,31468.0
2023-03-23 15:00:00,115.89,116.61,115.47,115.92,50211.0,105.3349,105.9893,104.9531,105.3621,50211.0
2023-03-23 15:30:00,115.91,117.24,115.82,116.93,165693.0,105.353,106.5619,105.2712,106.2801,165693.0
2023-03-24 09:30:00,116.12,116.55,115.04,115.61,27296.0,105.5439,105.9347,104.5623,105.0804,27296.0
2023-03-24 10:00:00,115.65,116.23,115.0,116.11,31438.0,105.1167,105.6439,104.5259,105.5348,31438.0
2023-03-24 10:30:00,116.03,116.31,115.31,115.68,26920.0,105.4621,105.7166,104.8077,105.144,26920.0
2023-03-24 11:00:00,115.63,115.92,115.19,115.66,26533.0,105.0985,105.3621,104.6986,105.1258,26533.0
2023-03-24 11:30:00,115.66,116.85,115.66,116.77,20685.0,105.1258,106.2074,105.1258,106.1347,20685.0
2023-03-24 12:00:00,116.77,117.01,116.39,116.9,23245.0,106.1347,106.3528,105.7893,106.2529,23245.0
2023-03-24 12:30:00,117.07,117.7,116.93,117.7,13776.0,106.4074,106.98,106.2801,106.98,13776.0
2023-03-24 13:00:00,117.6,117.82,117.25,117.25,23086.0,106.8891,107.0891,106.571,106.571,23086.0
2023-03-24 13:30:00,117.34,117.71,117.0,117.34,19372.0,106.6528,106.9891,106.3438,106.6528,19372.0
2023-03-24 14:00:00,117.36,117.5,117.12,117.22,14736.0,106.671,106.7982,106.4528,106.5437,14736.0
2023-03-24 14:30:00,117.21,117.81,117.21,117.51,16830.0,106.5346,107.08,106.5346,106.8073,16830.0
2023-03-24 15:00:00,117.54,118.17,117.45,118.04,23803.0,106.8346,107.4072,106.7528,107.289,23803.0
2023-03-24 15:30:00,118.03,118.05,117.5,117.69,85655.0,107.2799,107.2981,106.7982,106.9709,85655.0
2023-03-27 09:30:00,119.11,119.11,118.13,118.47,15161.0,108.2616,108.2616,107.3708,107.6799,15161.0
2023-03-27 10:00:00,118.26,118.4,117.85,117.92,18580.0,107.489,107.6162,107.1163,107.18,18580.0
2023-03-27 10:30:00,117.92,117.92,117.36,117.55,15078.0,107.18,107.18,106.671,106.8437,15078.0
2023-03-27 11:00:00,117.55,117.98,117.4,117.88,11932.0,106.8437,107.2345,106.7073,107.1436,11932.0
2023-03-27 11:30:00,117.97,118.37,117.9,118.17,9136.0,107.2254,107.589,107.1618,107.4072,9136.0
2023-03-27 12:00:00,118.21,118.49,118.18,118.42,9101.0,107.4436,107.6981,107.4163,107.6344,9101.0
2023-03-27 12:30:00,118.46,118.47,118.29,118.43,9137.0,107.6708,107.6799,107.5163,107.6435,9137.0
2023-03-27 13:00:00,118.5,118.77,118.41,118.6,10618.0,107.7071,107.9526,107.6253,107.798,10618.0
2023-03-27 13:30:00,118.67,118.84,118.47,118.54,12421.0,107.8617,108.0162,107.6799,107.7435,12421.0
2023-03-27 14:00:00,118.52,118.58,118.36,118.58,10220.0,107.7253,107.7799,107.5799,107.7799,10220.0
2023-03-27 14:30:00,118.62,118.69,118.44,118.69,14539.0,107.8162,107.8798,107.6526,107.8798,14539.0
2023-03-27 15:00:00,118.67,118.77,118.42,118.61,16461.0,107.8617,107.9526,107.6344,107.8071,16461.0
2023-03-27 15:30:00,118.6,118.62,118.23,118.31,71792.0,107.798,107.8162,107.4617,107.5344,71792.0
2023-03-28 09:30:00,118.63,119.56,118.15,119.53,10468.0,107.8253,108.6706,107.389,108.6433,10468.0
2023-03-28 10:00:00,119.44,119.72,119.18,119.23,11341.0,108.5615,108.816,108.3252,108.3707,11341.0
2023-03-28 10:30:00,119.43,119.72,119.1,119.68,3803.0,108.5524,108.816,108.2525,108.7797,3803.0
2023-03-28 11:00:00,119.74,120.04,119.66,119.9,6514.0,108.8342,109.1069,108.7615,108.9796,6514.0
2023-03-28 11:30:00,120.01,120.34,119.93,120.24,3720.0,109.0796,109.3796,109.0069,109.2887,3720.0
2023-03-28 12:00:00,120.18,120.33,120.13,120.14,6758.0,109.2341,109.3705,109.1887,109.1978,6758.0
2023-03-28 12:30:00,119.98,120.05,119.67,119.67,4560.0,109.0523,109.116,108.7706,108.7706,4560.0
2023-03-28 13:00:00,119.63,119.63,118.95,119.0,18690.0,108.7342,108.7342,108.1162,108.1616,18690.0
2023-03-28 13:30:00,119.23,119.3,118.98,119.16,8262.0,108.3707,108.4343,108.1434,108.307,8262.0
2023-03-28 14:00:00,119.16,119.24,118.74,118.76,29470.0,108.307,108.3797,107.9253,107.9435,29470.0
2023-03-28 14:30:00,118.76,119.1,118.69,118.92,7583.0,107.9435,108.2525,107.8798,108.0889,7583.0
2023-03-28 15:00:00,119.0,119.28,118.96,118.97,17437.0,108.1616,108.4161,108.1252,108.1343,17437.0
2023-03-28 15:30:00,119.02,119.34,119.0,119.21,45739.0,108.1798,108.4706,108.1616,108.3525,45739.0
2023-03-29 09:30:00,120.56,121.15,119.75,120.9,26853.0,109.5795,110.1158,108.8433,109.8886,26853.0
2023-03-29 10:00:00,120.96,121.28,120.96,121.06,11812.0,109.9431,110.2339,109.9431,110.034,11812.0
2023-03-29 10:30:00,121.11,121.65,121.11,121.24,16590.0,110.0794,110.5702,110.0794,110.1976,16590.0
2023-03-29 11:00:00,121.18,121.26,120.75,120.81,9271.0,110.1431,110.2158,109.7522,109.8067,9271.0
2023-03-29 11:30:00,120.85,121.19,120.81,121.01,13715.0,109.8431,110.1521,109.8067,109.9885,13715.0
2023-03-29 12:00:00,120.95,121.36,120.95,121.14,11538.0,109.934,110.3067,109.934,110.1067,11538.0
2023-03-29 12:30:00,121.25,121.46,121.15,121.46,6574.0,110.2067,110.3975,110.1158,110.3975,6574.0
2023-03-29 13:00:00,121.4,121.59,121.24,121.44,13035.0,110.343,110.5157,110.1976,110.3794,13035.0
2023-03-29 13:30:00,121.48,121.56,121.18,121.28,15580.0,110.4157,110.4884,110.1431,110.2339,15580.0
2023-03-29 14:00:00,121.31,121.32,120.68,120.69,28658.0,110.2612,110.2703,109.6886,109.6977,28658.0
2023-03-29 14:30:00,120.68,121.23,120.49,121.2,29199.0,109.6886,110.1885,109.5159,110.1612,29199.0
2023-03-29 15:00:00,121.12,121.32,120.99,121.27,26450.0,110.0885,110.2703,109.9704,110.2249,26450.0
2023-03-29 15:30:00,121.28,121.65,120.95,120.97,157645.0,110.2339,110.5702,109.934,109.9522,157645.0
2023-03-30 09:30:00,121.34,121.62,120.8,121.07,10752.0,110.8167,111.0725,110.3236,110.5702,10752.0
2023-03-30 10:00:00,121.1,121.34,120.73,121.25,17751.0,110.5976,110.8167,110.2596,110.7345,17751.0
2023-03-30 10:30:00,121.27,121.46,121.01,121.11,11475.0,110.7528,110.9263,110.5154,110.6067,11475.0
2023-03-30 11:00:00,121.08,121.28,120.85,120.86,14163.0,110.5793,110.7619,110.3692,110.3784,14163.0
2023-03-30 11:30:00,120.87,121.08,120.63,120.71,9785.0,110.3875,110.5793,110.1683,110.2414,9785.0
2023-03-30 12:00:00,120.68,120.72,120.35,120.39,8528.0,110.214,110.2505,109.9126,109.9491,8528.0
2023-03-30 12:30:00,120.27,120.74,120.27,120.59,9990.0,109.8395,110.2688,109.8395,110.1318,9990.0
2023-03-30 13:00:00,120.54,120.62,120.37,120.37,8411.0,110.0861,110.1592,109.9309,109.9309,8411.0
2023-03-30 13:30:00,120.37,120.5,120.17,120.5,8847.0,109.9309,110.0496,109.7482,110.0496,8847.0
2023-03-30 14:00:00,120.53,120.57,120.39,120.52,5017.0,110.077,110.1135,109.9491,110.0679,5017.0
2023-03-30 14:30:00,120.52,120.66,120.43,120.66,7373.0,110.0679,110.1957,109.9857,110.1957,7373.0
2023-03-30 15:00:00,120.65,120.67,120.41,120.67,8388.0,110.1866,110.2048,109.9674,110.2048,8388.0
2023-03-30 15:30:00,120.7,121.14,120.58,121.09,94087.0,110.2322,110.6341,110.1227,110.5884,94087.0
2023-03-31 09:30:00,121.38,122.32,121.26,121.51,20276.0,110.8533,111.7117,110.7437,110.972,20276.0
2023-03-31 10:00:00,121.57,121.81,121.01,121.23,13590.0,111.0268,111.246,110.5154,110.7163,13590.0
2023-03-31 10:30:00,121.2,121.72,121.16,121.56,14403.0,110.6889,111.1638,110.6524,111.0177,14403.0
2023-03-31 11:00:00,121.55,121.91,121.52,121.78,5384.0,111.0085,111.3373,110.9811,111.2186,5384.0
2023-03-31 11:30:00,121.82,122.13,121.79,121.81,13320.0,111.2551,111.5382,111.2277,111.246,13320.0
2023-03-31 12:00:00,121.77,121.91,121.6,121.69,11610.0,111.2094,111.3373,111.0542,111.1364,11610.0
2023-03-31 12:30:00,121.75,121.75,121.32,121.63,14079.0,111.1912,111.1912,110.7985,111.0816,14079.0
2023-03-31 13:00:00,121.58,121.72,121.44,121.48,6591.0,111.0359,111.1638,110.9081,110.9446,6591.0
2023-03-31 13:30:00,121.48,121.61,121.31,121.48,8451.0,110.9446,111.0633,110.7893,110.9446,8451.0
2023-03-31 14:00:00,121.48,121.6,121.32,121.34,8705.0,110.9446,111.0542,110.7985,110.8167,8705.0
2023-03-31 14:30:00,121.33,121.62,121.29,121.58,10212.0,110.8076,111.0725,110.7711,111.0359,10212.0
2023-03-31 15:00:00,121.59,122.02,121.58,121.95,15948.0,111.0451,111.4378,111.0359,111.3738,15948.0
2023-03-31 15:30:00,121.97,122.2,121.68,122.05,61410.0,111.3921,111.6022,111.1273,111.4652,61410.0
2023-04-03 09:30:00,122.66,123.03,122.48,122.94,17785.0,112.0223,112.3602,111.8579,112.278,17785.0
2023-04-03 10:00:00,123.07,123.25,122.87,123.02,17181.0,112.3967,112.5611,112.2141,112.351,17181.0
2023-04-03 10:30:00,122.95,123.23,121.64,122.13,34784.0,112.2871,112.5428,111.0907,111.5382,34784.0
2023-04-03 11:00:00,122.04,122.87,122.04,122.81,20472.0,111.456,112.2141,111.456,112.1593,20472.0
2023-04-03 11:30:00,122.82,123.1,122.66,122.81,18592.0,112.1684,112.4241,112.0223,112.1593,18592.0
2023-04-03 12:00:00,122.81,122.99,122.45,122.97,12238.0,112.1593,112.3236,111.8305,112.3054,12238.0
2023-04-03 12:30:00,122.93,123.15,122.83,122.87,6690.0,112.2688,112.4698,112.1775,112.2141,6690.0
2023-04-03 13:00:00,122.89,123.0,122.57,122.57,16277.0,112.2323,112.3328,111.9401,111.9401,16277.0
2023-04-03 13:30:00,122.57,122.65,122.31,122.52,27484.0,111.9401,112.0131,111.7026,111.8944,27484.0
2023-04-03 14:00:00,122.51,122.51,122.05,122.07,23284.0,111.8853,111.8853,111.4652,111.4834,23284.0
2023-04-03 14:30:00,122.07,122.46,122.05,122.35,27675.0,111.4834,111.8396,111.4652,111.7391,27675.0
2023-04-03 15:00:00,122.43,122.92,122.37,122.76,47063.0,111.8122,112.2597,111.7574,112.1136,47063.0
2023-04-03 15:30:00,122.76,122.97,122.47,122.7,93671.0,112.1136,112.3054,111.8487,112.0588,93671.0
2023-04-04 09:30:00,122.09,123.16,121.32,121.81,29182.0,111.5017,112.4789,110.7985,111.246,29182.0
2023-04-04 10:00:00,121.83,122.3,121.51,122.29,30237.0,111.2642,111.6935,110.972,111.6844,30237.0
2023-04-04 10:30:00,122.29,122.38,121.36,121.82,29237.0,111.6844,111.7665,110.835,111.2551,29237.0
2023-04-04 11:00:00,121.76,121.86,121.4,121.59,21803.0,111.2003,111.2916,110.8715,111.0451,21803.0
2023-04-04 11:30:00,121.66,121.7,120.9,120.99,39739.0,111.109,111.1455,110.4149,110.4971,39739.0
2023-04-04 12:00:00,121.05,121.31,120.81,121.31,24433.0,110.5519,110.7893,110.3327,110.7893,24433.0
2023-04-04 12:30:00,121.28,121.81,121.1,121.81,18224.0,110.7619,111.246,110.5976,111.246,18224.0
2023-04-04 13:00:00,121.72,122.24,121.72,122.14,21457.0,111.1638,111.6387,111.1638,111.5474,21457.0
2023-04-04 13:30:00,122.15,122.16,121.68,121.8,23962.0,111.5565,111.5656,111.1273,111.2368,23962.0
2023-04-04 14:00:00,121.8,121.99,121.62,121.62,18342.0,111.2368,111.4104,111.0725,111.0725,18342.0
2023-04-04 14:30:00,121.58,121.77,121.41,121.46,18211.0,111.0359,111.2094,110.8807,110.9263,18211.0
2023-04-04 15:00:00,121.4,121.65,121.28,121.28,20167.0,110.8715,111.0999,110.7619,110.7619,20167.0
2023-04-04 15:30:00,121.33,121.67,121.11,121.59,93072.0,110.8076,111.1181,110.6067,111.0451,93072.0
2023-04-05 09:30:00,121.27,121.66,120.86,121.24,32813.0,110.7528,111.109,110.3784,110.7254,32813.0
2023-04-05 10:00:00,121.14,121.15,120.47,120.76,18503.0,110.6341,110.6432,110.0222,110.287,18503.0
2023-04-05 10:30:00,120.76,121.07,120.6,120.76,22425.0,110.287,110.5702,110.1409,110.287,22425.0
2023-04-05 11:00:00,120.69,121.02,120.57,120.57,12739.0,110.2231,110.5245,110.1135,110.1135,12739.0
2023-04-05 11:30:00,120.64,120.8,120.53,120.68,34564.0,110.1774,110.3236,110.077,110.214,34564.0
2023-04-05 12:00:00,120.68,120.69,120.23,120.31,23620.0,110.214,110.2231,109.803,109.8761,23620.0
2023-04-05 12:30:00,120.35,120.52,120.27,120.32,47683.0,109.9126,110.0679,109.8395,109.8852,47683.0
2023-04-05 13:00:00,120.31,120.51,120.09,120.31,37263.0,109.8761,110.0587,109.6751,109.8761,37263.0
2023-04-05 13:30:00,120.31,120.59,120.29,120.56,29059.0,109.8761,110.1318,109.8578,110.1044,29059.0
2023-04-05 14:00:00,120.55,120.76,120.55,120.7,31495.0,110.0953,110.287,110.0953,110.2322,31495.0
2023-04-05 14:30:00,120.73,120.97,120.61,120.93,18807.0,110.2596,110.4788,110.15,110.4423,18807.0
2023-04-05 15:00:00,120.93,120.96,120.53,120.91,19470.0,110.4423,110.4697,110.077,110.424,19470.0
2023-04-05 15:30:00,120.91,121.92,120.91,121.86,122343.0,110.424,111.3464,110.424,111.2916,122343.0
2023-04-06 09:30:00,120.55,121.09,116.84,117.15,143171.0,110.0953,110.5884,106.707,106.9901,143171.0
2023-04-06 10:00:00,117.15,117.73,116.83,117.5,172289.0,106.9901,107.5198,106.6979,107.3098,172289.0
2023-04-06 10:30:00,117.5,117.5,116.12,116.61,71622.0,107.3098,107.3098,106.0494,106.497,71622.0
2023-04-06 11:00:00,116.66,117.11,116.54,116.54,33180.0,106.5426,106.9536,106.433,106.433,33180.0
2023-04-06 11:30:00,116.53,116.88,116.34,116.59,22537.0,106.4239,106.7435,106.2504,106.4787,22537.0
2023-04-06 12:00:00,116.62,117.21,116.57,116.93,43181.0,106.5061,107.0449,106.4604,106.7892,43181.0
2023-04-06 12:30:00,116.9,117.39,116.89,117.19,37656.0,106.7618,107.2093,106.7527,107.0267,37656.0
2023-04-06 13:00:00,117.13,117.22,116.7,116.91,27920.0,106.9719,107.054,106.5791,106.7709,27920.0
2023-04-06 13:30:00,116.9,116.94,116.6,116.6,22227.0,106.7618,106.7983,106.4878,106.4878,22227.0
2023-04-06 14:00:00,116.56,117.14,116.55,117.11,46621.0,106.4513,106.981,106.4422,106.9536,46621.0
2023-04-06 14:30:00,117.09,117.12,116.82,116.82,28891.0,106.9353,106.9627,106.6887,106.6887,28891.0
2023-04-06 15:00:00,116.85,116.96,116.56,116.59,48438.0,106.7161,106.8166,106.4513,106.4787,48438.0
2023-04-06 15:30:00,116.62,117.06,116.37,116.93,159067.0,106.5061,106.9079,106.2778,106.7892,159067.0
2023-04-10 09:30:00,117.09,118.55,116.74,118.1,22191.0,106.9353,108.2687,106.6157,107.8577,22191.0
2023-04-10 10:00:00,118.16,118.78,118.1,118.73,20081.0,107.9125,108.4788,107.8577,108.4331,20081.0
2023-04-10 10:30:00,118.94,119.29,118.65,118.72,6317.0,108.6249,108.9445,108.36,108.424,6317.0
2023-04-10 11:00:00,118.62,118.91,118.57,118.88,9551.0,108.3326,108.5975,108.287,108.5701,9551.0
2023-04-10 11:30:00,118.97,119.03,118.55,118.65,11396.0,108.6523,108.7071,108.2687,108.36,11396.0
2023-04-10 12:00:00,118.61,118.66,118.24,118.6,12315.0,108.3235,108.3692,107.9856,108.3144,12315.0
2023-04-10 12:30:00,118.67,119.09,118.67,119.02,8796.0,108.3783,108.7619,108.3783,108.6979,8796.0
2023-04-10 13:00:00,118.99,119.23,118.97,119.01,8541.0,108.6705,108.8897,108.6523,108.6888,8541.0
2023-04-10 13:30:00,119.04,119.14,118.86,119.04,13130.0,108.7162,108.8075,108.5518,108.7162,13130.0
2023-04-10 14:00:00,118.91,119.08,118.82,118.83,8608.0,108.5975,108.7527,108.5153,108.5244,8608.0
2023-04-10 14:30:00,118.92,119.09,118.81,119.09,7535.0,108.6066,108.7619,108.5062,108.7619,7535.0
2023-04-10 15:00:00,119.05,119.19,118.84,118.92,15593.0,108.7253,108.8532,108.5336,108.6066,15593.0
2023-04-10 15:30:00,118.89,119.27,118.86,119.12,64559.0,108.5792,108.9263,108.5518,108.7893,64559.0
2023-04-11 09:30:00,119.07,120.03,118.34,119.83,24571.0,108.7436,109.6204,108.0769,109.4377,24571.0
2023-04-11 10:00:00,119.81,119.99,119.6,119.8,7141.0,109.4194,109.5838,109.2276,109.4103,7141.0
2023-04-11 10:30:00,119.98,120.05,119.74,119.94,8328.0,109.5747,109.6386,109.3555,109.5382,8328.0
2023-04-11 11:00:00,120.01,120.31,119.98,120.27,5956.0,109.6021,109.8761,109.5747,109.8395,5956.0
2023-04-11 11:30:00,120.27,120.88,120.24,120.66,22586.0,109.8395,110.3966,109.8121,110.1957,22586.0
2023-04-11 12:00:00,120.7,120.88,120.46,120.88,19956.0,110.2322,110.3966,110.0131,110.3966,19956.0
2023-04-11 12:30:00,120.87,120.87,120.49,120.6,10293.0,110.3875,110.3875,110.0405,110.1409,10293.0
2023-04-11 13:00:00,120.59,120.83,120.55,120.57,9979.0,110.1318,110.351,110.0953,110.1135,9979.0
2023-04-11 13:30:00,120.57,120.71,120.38,120.7,11184.0,110.1135,110.2414,109.94,110.2322,11184.0
2023-04-11 14:00:00,120.66,120.77,120.46,120.53,10944.0,110.1957,110.2962,110.0131,110.077,10944.0
2023-04-11 14:30:00,120.53,120.75,120.5,120.73,7829.0,110.077,110.2779,110.0496,110.2596,7829.0
2023-04-11 15:00:00,120.67,120.79,120.59,120.79,9497.0,110.2048,110.3144,110.1318,110.3144,9497.0
2023-04-11 15:30:00,120.83,120.89,120.59,120.83,66694.0,110.351,110.4058,110.1318,110.351,66694.0
2023-04-12 09:30:00,121.13,121.71,120.75,121.41,16966.0,110.625,111.1547,110.2779,110.8807,16966.0
2023-04-12 10:00:00,121.56,121.84,121.3,121.54,14665.0,111.0177,111.2734,110.7802,110.9994,14665.0
2023-04-12 10:30:00,121.63,121.8,121.25,121.45,33727.0,111.0816,111.2368,110.7345,110.9172,33727.0
2023-04-12 11:00:00,121.5,122.1,121.4,122.1,18313.0,110.9629,111.5108,110.8715,111.5108,18313.0
2023-04-12 11:30:00,122.11,122.57,121.73,122.48,23827.0,111.52,111.9401,111.1729,111.8579,23827.0
2023-04-12 12:00:00,122.47,122.8,122.39,122.71,24711.0,111.8487,112.1501,111.7757,112.0679,24711.0
2023-04-12 12:30:00,122.71,122.91,122.53,122.88,20033.0,112.0679,112.2506,111.9035,112.2232,20033.0
2023-04-12 13:00:00,123.01,123.5,122.94,123.5,27381.0,112.3419,112.7894,112.278,112.7894,27381.0
2023-04-12 13:30:00,123.55,123.66,123.43,123.51,30398.0,112.8351,112.9355,112.7255,112.7985,30398.0
2023-04-12 14:00:00,123.51,123.78,122.69,122.83,58819.0,112.7985,113.0451,112.0497,112.1775,58819.0
2023-04-12 14:30:00,122.76,123.06,122.75,122.91,30172.0,112.1136,112.3876,112.1045,112.2506,30172.0
2023-04-12 15:00:00,122.94,123.02,122.21,122.28,32449.0,112.278,112.351,111.6113,111.6752,32449.0
2023-04-12 15:30:00,122.24,122.56,121.91,122.54,184034.0,111.6387,111.9309,111.3373,111.9127,184034.0
2023-04-13 09:30:00,123.87,124.1,122.29,122.8,36126.0,113.1273,113.3374,111.6844,112.1501,36126.0
2023-04-13 10:00:00,122.86,123.69,122.86,123.52,17298.0,112.2049,112.9629,112.2049,112.8077,17298.0
2023-04-13 10:30:00,123.55,123.55,123.08,123.32,12293.0,112.8351,112.8351,112.4058,112.625,12293.0
2023-04-13 11:00:00,123.37,123.62,123.34,123.6,12423.0,112.6707,112.899,112.6433,112.8807,12423.0
2023-04-13 11:30:00,123.62,123.9,123.55,123.74,12578.0,112.899,113.1547,112.8351,113.0086,12578.0
2023-04-13 12:00:00,123.81,123.99,123.75,123.77,13463.0,113.0725,113.2369,113.0177,113.036,13463.0
2023-04-13 12:30:00,123.78,123.96,123.54,123.89,11146.0,113.0451,113.2095,112.8259,113.1456,11146.0
2023-04-13 13:00:00,123.9,124.15,123.87,123.92,10546.0,113.1547,113.383,113.1273,113.173,10546.0
2023-04-13 13:30:00,123.95,124.46,123.81,124.44,18580.0,113.2004,113.6662,113.0725,113.6479,18580.0
2023-04-13 14:00:00,124.45,124.77,124.28,124.51,13749.0,113.657,113.9493,113.5018,113.7118,13749.0
2023-04-13 14:30:00,124.51,124.68,124.47,124.64,22007.0,113.7118,113.8671,113.6753,113.8305,22007.0
2023-04-13 15:00:00,124.64,124.64,124.1,124.27,33859.0,113.8305,113.8305,113.3374,113.4926,33859.0
2023-04-13 15:30:00,124.26,124.28,123.81,123.84,141724.0,113.4835,113.5018,113.0725,113.0999,141724.0
2023-04-14 09:30:00,123.84,124.91,123.12,124.91,11836.0,113.0999,114.0771,112.4424,114.0771,11836.0
2023-04-14 10:00:00,124.75,124.86,123.8,124.04,13492.0,113.931,114.0315,113.0634,113.2826,13492.0
2023-04-14 10:30:00,124.14,124.34,123.92,124.02,9345.0,113.3739,113.5566,113.173,113.2643,9345.0
2023-04-14 11:00:00,123.98,123.99,123.43,123.55,9274.0,113.2278,113.2369,112.7255,112.8351,9274.0
2023-04-14 11:30:00,123.55,123.72,123.17,123.36,7067.0,112.8351,112.9903,112.488,112.6616,7067.0
2023-04-14 12:00:00,123.36,123.39,123.07,123.09,7432.0,112.6616,112.689,112.3967,112.415,7432.0
2023-04-14 12:30:00,123.06,123.22,122.81,122.83,10946.0,112.3876,112.5337,112.1593,112.1775,10946.0
2023-04-14 13:00:00,122.83,122.93,122.66,122.66,10586.0,112.1775,112.2688,112.0223,112.0223,10586.0
2023-04-14 13:30:00,122.68,122.87,122.52,122.87,6318.0,112.0405,112.2141,111.8944,112.2141,6318.0
2023-04-14 14:00:00,122.85,123.02,122.7,123.02,7354.0,112.1958,112.351,112.0588,112.351,7354.0
2023-04-14 14:30:00,123.09,123.11,122.54,122.54,10787.0,112.415,112.4332,111.9127,111.9127,10787.0
2023-04-14 15:00:00,122.56,122.64,121.93,122.38,45712.0,111.9309,112.004,111.3556,111.7665,45712.0
2023-04-14 15:30:00,122.33,122.99,122.29,122.75,71329.0,111.7209,112.3236,111.6844,112.1045,71329.0
2023-04-17 09:30:00,123.52,124.21,123.0,124.15,10775.0,112.8077,113.4378,112.3328,113.383,10775.0
2023-04-17 10:00:00,124.05,124.2,123.61,124.1,8805.0,113.2917,113.4287,112.8899,113.3374,8805.0
2023-04-17 10:30:00,124.06,124.22,123.41,123.48,9002.0,113.3008,113.447,112.7072,112.7711,9002.0
2023-04-17 11:00:00,123.48,123.53,123.22,123.47,5743.0,112.7711,112.8168,112.5337,112.762,5743.0
2023-04-17 11:30:00,123.47,123.77,123.37,123.56,19120.0,112.762,113.036,112.6707,112.8442,19120.0
2023-04-17 12:00:00,123.64,123.67,123.27,123.27,8715.0,112.9173,112.9447,112.5794,112.5794,8715.0
2023-04-17 12:30:00,123.36,123.41,123.11,123.17,5242.0,112.6616,112.7072,112.4332,112.488,5242.0
2023-04-17 13:00:00,123.16,123.37,123.04,123.34,9260.0,112.4789,112.6707,112.3693,112.6433,9260.0
2023-04-17 13:30:00,123.36,123.37,123.2,123.25,7960.0,112.6616,112.6707,112.5154,112.5611,7960.0
2023-04-17 14:00:00,123.22,123.36,123.02,123.23,7774.0,112.5337,112.6616,112.351,112.5428,7774.0
2023-04-17 14:30:00,123.29,123.78,123.28,123.72,8986.0,112.5976,113.0451,112.5885,112.9903,8986.0
2023-04-17 15:00:00,123.75,123.88,123.6,123.79,11563.0,113.0177,113.1365,112.8807,113.0543,11563.0
2023-04-17 15:30:00,123.78,124.32,123.69,124.32,82552.0,113.0451,113.5383,112.9629,113.5383,82552.0
2023-04-18 09:30:00,124.58,125.21,124.49,124.67,16534.0,113.7758,114.3511,113.6936,113.8579,16534.0
2023-04-18 10:00:00,124.62,124.72,124.42,124.47,8124.0,113.8123,113.9036,113.6296,113.6753,8124.0
2023-04-18 10:30:00,124.42,124.55,124.27,124.27,4438.0,113.6296,113.7484,113.4926,113.4926,4438.0
2023-04-18 11:00:00,124.39,124.45,124.14,124.37,11553.0,113.6022,113.657,113.3739,113.584,11553.0
2023-04-18 11:30:00,124.39,124.73,124.27,124.27,14227.0,113.6022,113.9127,113.4926,113.4926,14227.0
2023-04-18 12:00:00,124.35,124.38,124.12,124.22,10736.0,113.5657,113.5931,113.3556,113.447,10736.0
2023-04-18 12:30:00,124.11,124.28,124.02,124.09,3419.0,113.3465,113.5018,113.2643,113.3282,3419.0
2023-04-18 13:00:00,124.14,124.36,124.14,124.19,4329.0,113.3739,113.5748,113.3739,113.4196,4329.0
2023-04-18 13:30:00,124.23,124.38,124.12,124.25,6705.0,113.4561,113.5931,113.3556,113.4744,6705.0
2023-04-18 14:00:00,124.25,124.65,124.2,124.48,14042.0,113.4744,113.8397,113.4287,113.6844,14042.0
2023-04-18 14:30:00,124.5,124.58,124.19,124.46,10883.0,113.7027,113.7758,113.4196,113.6662,10883.0
2023-04-18 15:00:00,124.46,124.77,124.4,124.72,9272.0,113.6662,113.9493,113.6114,113.9036,9272.0
2023-04-18 15:30:00,124.72,124.97,124.6,124.68,59058.0,113.9036,114.1319,113.794,113.8671,59058.0
2023-04-19 09:30:00,124.0,124.27,123.61,123.92,11270.0,113.2461,113.4926,112.8899,113.173,11270.0
2023-04-19 10:00:00,123.85,124.06,123.6,123.63,19444.0,113.1091,113.3008,112.8807,112.9081,19444.0
2023-04-19 10:30:00,123.64,123.82,123.41,123.75,15464.0,112.9173,113.0817,112.7072,113.0177,15464.0
2023-04-19 11:00:00,123.66,123.69,123.24,123.29,8909.0,112.9355,112.9629,112.552,112.5976,8909.0
2023-04-19 11:30:00,123.27,123.46,123.2,123.46,8126.0,112.5794,112.7529,112.5154,112.7529,8126.0
2023-04-19 12:00:00,123.6,123.78,123.35,123.74,13716.0,112.8807,113.0451,112.6524,113.0086,13716.0
2023-04-19 12:30:00,123.8,123.95,123.79,123.91,3386.0,113.0634,113.2004,113.0543,113.1639,3386.0
2023-04-19 13:00:00,123.93,124.29,123.92,124.29,7573.0,113.1821,113.5109,113.173,113.5109,7573.0
2023-04-19 13:30:00,124.35,124.58,124.31,124.4,30802.0,113.5657,113.7758,113.5292,113.6114,30802.0
2023-04-19 14:00:00,124.39,124.5,124.17,124.5,11264.0,113.6022,113.7027,113.4013,113.7027,11264.0
2023-04-19 14:30:00,124.49,124.57,124.19,124.32,20674.0,113.6936,113.7666,113.4196,113.5383,20674.0
2023-04-19 15:00:00,124.3,124.51,124.25,124.28,18605.0,113.52,113.7118,113.4744,113.5018,18605.0
2023-04-19 15:30:00,124.25,124.25,123.74,123.75,79333.0,113.4744,113.4744,113.0086,113.0177,79333.0
2023-04-20 09:30:00,122.91,123.15,122.21,122.63,23208.0,112.2506,112.4698,111.6113,111.9949,23208.0
2023-04-20 10:00:00,122.58,123.05,122.58,123.05,13474.0,111.9492,112.3784,111.9492,112.3784,13474.0
2023-04-20 10:30:00,123.16,123.4,123.03,123.34,13419.0,112.4789,112.6981,112.3602,112.6433,13419.0
2023-04-20 11:00:00,123.29,123.3,123.04,123.15,7436.0,112.5976,112.6068,112.3693,112.4698,7436.0
2023-04-20 11:30:00,123.14,123.17,123.02,123.07,5097.0,112.4606,112.488,112.351,112.3967,5097.0
2023-04-20 12:00:00,123.09,123.16,122.91,123.06,7457.0,112.415,112.4789,112.2506,112.3876,7457.0
2023-04-20 12:30:00,123.07,123.14,123.0,123.09,7623.0,112.3967,112.4606,112.3328,112.415,7623.0
2023-04-20 13:00:00,123.09,123.1,122.8,122.94,7928.0,112.415,112.4241,112.1501,112.278,7928.0
2023-04-20 13:30:00,122.89,123.23,122.88,123.21,15914.0,112.2323,112.5428,112.2232,112.5246,15914.0
2023-04-20 14:00:00,123.21,123.21,122.97,123.09,8206.0,112.5246,112.5246,112.3054,112.415,8206.0
2023-04-20 14:30:00,123.06,123.06,122.49,122.67,13955.0,112.3876,112.3876,111.867,112.0314,13955.0
2023-04-20 15:00:00,122.68,122.75,122.37,122.37,20334.0,112.0405,112.1045,111.7574,111.7574,20334.0
2023-04-20 15:30:00,122.4,123.14,122.36,123.12,116481.0,111.7848,112.4606,111.7483,112.4424,116481.0
2023-04-21 09:30:00,123.14,123.89,123.07,123.49,38682.0,112.4606,113.1456,112.3967,112.7803,38682.0
2023-04-21 10:00:00,123.46,124.19,123.33,124.13,33882.0,112.7529,113.4196,112.6342,113.3648,33882.0
2023-04-21 10:30:00,124.07,124.11,122.91,123.18,18052.0,113.31,113.3465,112.2506,112.4972,18052.0
2023-04-21 11:00:00,123.2,123.43,123.06,123.36,15275.0,112.5154,112.7255,112.3876,112.6616,15275.0
2023-04-21 11:30:00,123.38,123.45,122.97,123.41,14765.0,112.6798,112.7437,112.3054,112.7072,14765.0
2023-04-21 12:00:00,123.45,123.78,123.45,123.71,11290.0,112.7437,113.0451,112.7437,112.9812,11290.0
2023-04-21 12:30:00,123.78,123.8,123.59,123.8,8723.0,113.0451,113.0634,112.8716,113.0634,8723.0
2023-04-21 13:00:00,123.83,123.91,123.66,123.77,10956.0,113.0908,113.1639,112.9355,113.036,10956.0
2023-04-21 13:30:00,123.78,124.04,123.77,123.81,13592.0,113.0451,113.2826,113.036,113.0725,13592.0
2023-04-21 14:00:00,123.82,123.92,123.63,123.73,14217.0,113.0817,113.173,112.9081,112.9995,14217.0
2023-04-21 14:30:00,123.76,123.85,123.53,123.76,13982.0,113.0269,113.1091,112.8168,113.0269,13982.0
2023-04-21 15:00:00,123.7,123.7,123.4,123.44,20489.0,112.9721,112.9721,112.6981,112.7346,20489.0
2023-04-21 15:30:00,123.43,123.44,123.18,123.22,94259.0,112.7255,112.7346,112.4972,112.5337,94259.0
2023-04-24 09:30:00,123.77,124.04,123.15,123.32,20691.0,113.036,113.2826,112.4698,112.625,20691.0
2023-04-24 10:00:00,123.28,123.9,122.99,123.55,13772.0,112.5885,113.1547,112.3236,112.8351,13772.0
2023-04-24 10:30:00,123.56,123.73,123.29,123.32,7388.0,112.8442,112.9995,112.5976,112.625,7388.0
2023-04-24 11:00:00,123.3,123.38,123.1,123.33,9404.0,112.6068,112.6798,112.4241,112.6342,9404.0
2023-04-24 11:30:00,123.37,123.64,123.3,123.34,13931.0,112.6707,112.9173,112.6068,112.6433,13931.0
2023-04-24 12:00:00,123.32,123.59,123.28,123.53,12008.0,112.625,112.8716,112.5885,112.8168,12008.0
2023-04-24 12:30:00,123.6,123.89,123.54,123.78,4909.0,112.8807,113.1456,112.8259,113.0451,4909.0
2023-04-24 13:00:00,123.72,123.74,123.58,123.67,4937.0,112.9903,113.0086,112.8625,112.9447,4937.0
2023-04-24 13:30:00,123.65,123.73,123.54,123.64,15831.0,112.9264,112.9995,112.8259,112.9173,15831.0
2023-04-24 14:00:00,123.64,123.78,123.37,123.46,8921.0,112.9173,113.0451,112.6707,112.7529,8921.0
2023-04-24 14:30:00,123.45,123.57,123.32,123.57,8105.0,112.7437,112.8533,112.625,112.8533,8105.0
2023-04-24 15:00:00,123.58,123.81,123.53,123.81,10361.0,112.8625,113.0725,112.8168,113.0725,10361.0
2023-04-24 15:30:00,123.79,123.95,123.62,123.8,60392.0,113.0543,113.2004,112.899,113.0634,60392.0
2023-04-25 09:30:00,122.77,122.8,122.17,122.34,12185.0,112.1227,112.1501,111.5748,111.73,12185.0
2023-04-25 10:00:00,122.52,123.11,122.47,122.96,13807.0,111.8944,112.4332,111.8487,112.2962,13807.0
2023-04-25 10:30:00,122.96,123.34,122.59,123.3,12675.0,112.2962,112.6433,111.9583,112.6068,12675.0
2023-04-25 11:00:00,123.31,123.6,123.22,123.49,10675.0,112.6159,112.8807,112.5337,112.7803,10675.0
2023-04-25 11:30:00,123.43,123.44,122.7,123.0,39257.0,112.7255,112.7346,112.0588,112.3328,39257.0
2023-04-25 12:00:00,123.09,123.51,123.04,123.51,7810.0,112.415,112.7985,112.3693,112.7985,7810.0
2023-04-25 12:30:00,123.56,123.85,123.5,123.51,8071.0,112.8442,113.1091,112.7894,112.7985,8071.0
2023-04-25 13:00:00,123.42,123.58,122.91,123.06,11329.0,112.7164,112.8625,112.2506,112.3876,11329.0
2023-04-25 13:30:00,123.05,123.12,122.8,122.96,6324.0,112.3784,112.4424,112.1501,112.2962,6324.0
2023-04-25 14:00:00,122.99,123.11,122.78,123.04,19176.0,112.3236,112.4332,112.1319,112.3693,19176.0
2023-04-25 14:30:00,123.02,123.1,122.52,122.52,13369.0,112.351,112.4241,111.8944,111.8944,13369.0
2023-04-25 15:00:00,122.54,122.79,122.24,122.67,34458.0,111.9127,112.141,111.6387,112.0314,34458.0
2023-04-25 15:30:00,122.68,122.69,121.99,122.03,127247.0,112.0405,112.0497,111.4104,111.4469,127247.0
2023-04-26 09:30:00,121.11,121.9,121.04,121.53,16080.0,110.6067,111.3282,110.5428,110.9903,16080.0
2023-04-26 10:00:00,121.51,121.84,121.08,121.23,9844.0,110.972,111.2734,110.5793,110.7163,9844.0
2023-04-26 10:30:00,121.23,121.8,121.18,121.54,15551.0,110.7163,111.2368,110.6706,110.9994,15551.0
2023-04-26 11:00:00,121.56,122.0,121.47,121.78,7435.0,111.0177,111.4195,110.9355,111.2186,7435.0
2023-04-26 11:30:00,121.75,121.79,121.35,121.72,14231.0,111.1912,111.2277,110.8259,111.1638,14231.0
2023-04-26 12:00:00,121.69,121.82,121.48,121.52,7787.0,111.1364,111.2551,110.9446,110.9811,7787.0
2023-04-26 12:30:00,121.55,121.65,121.4,121.55,7138.0,111.0085,111.0999,110.8715,111.0085,7138.0
2023-04-26 13:00:00,121.56,121.64,121.17,121.22,7474.0,111.0177,111.0907,110.6615,110.7071,7474.0
2023-04-26 13:30:00,121.18,121.21,120.82,120.82,7840.0,110.6706,110.698,110.3418,110.3418,7840.0
2023-04-26 14:00:00,120.84,120.84,120.43,120.62,9926.0,110.3601,110.3601,109.9857,110.1592,9926.0
2023-04-26 14:30:00,120.59,120.62,119.73,119.84,15163.0,110.1318,110.1592,109.3464,109.4468,15163.0
2023-04-26 15:00:00,119.8,120.26,119.76,119.99,24604.0,109.4103,109.8304,109.3738,109.5838,24604.0
2023-04-26 15:30:00,120.0,120.19,119.81,119.82,152770.0,109.593,109.7665,109.4194,109.4286,152770.0
2023-04-27 09:30:00,119.84,120.76,119.5,120.76,23578.0,109.4468,110.287,109.1363,110.287,23578.0
2023-04-27 10:00:00,120.62,121.03,120.41,120.74,19120.0,110.1592,110.5336,109.9674,110.2688,19120.0
2023-04-27 10:30:00,120.83,120.92,120.23,120.48,24886.0,110.351,110.4332,109.803,110.0313,24886.0
2023-04-27 11:00:00,120.49,120.8,120.29,120.8,19790.0,110.0405,110.3236,109.8578,110.3236,19790.0
2023-04-27 11:30:00,120.81,121.04,120.48,120.66,42846.0,110.3327,110.5428,110.0313,110.1957,42846.0
2023-04-27 12:00:00,120.65,120.72,120.33,120.48,18222.0,110.1866,110.2505,109.8943,110.0313,18222.0
2023-04-27 12:30:00,120.5,120.59,120.43,120.54,11966.0,110.0496,110.1318,109.9857,110.0861,11966.0
2023-04-27 13:00:00,120.56,121.08,120.53,120.96,12815.0,110.1044,110.5793,110.077,110.4697,12815.0
2023-04-27 13:30:00,121.01,121.41,121.0,121.3,13834.0,110.5154,110.8807,110.5062,110.7802,13834.0
2023-04-27 14:00:00,121.34,121.65,121.19,121.6,17461.0,110.8167,111.0999,110.6797,111.0542,17461.0
2023-04-27 14:30:00,121.66,121.88,121.57,121.81,33472.0,111.109,111.3099,111.0268,111.246,33472.0
2023-04-27 15:00:00,121.82,121.93,121.73,121.9,29810.0,111.2551,111.3556,111.1729,111.3282,29810.0
2023-04-27 15:30:00,121.89,122.14,121.74,121.78,95279.0,111.319,111.5474,111.1821,111.2186,95279.0
2023-04-28 09:30:00,121.45,122.23,121.45,121.98,21279.0,110.9172,111.6296,110.9172,111.4012,21279.0
2023-04-28 10:00:00,122.05,123.14,122.01,123.03,58279.0,111.4652,112.4606,111.4286,112.3602,58279.0
2023-04-28 10:30:00,123.08,123.3,122.56,122.58,26233.0,112.4058,112.6068,111.9309,111.9492,26233.0
2023-04-28 11:00:00,122.55,123.06,122.24,122.97,16497.0,111.9218,112.3876,111.6387,112.3054,16497.0
2023-04-28 11:30:00,123.01,123.48,123.01,123.31,19577.0,112.3419,112.7711,112.3419,112.6159,19577.0
2023-04-28 12:00:00,123.36,123.37,123.01,123.28,18488.0,112.6616,112.6707,112.3419,112.5885,18488.0
2023-04-28 12:30:00,123.23,123.7,123.12,123.51,22092.0,112.5428,112.9721,112.4424,112.7985,22092.0
2023-04-28 13:00:00,123.48,123.58,123.31,123.39,20638.0,112.7711,112.8625,112.6159,112.689,20638.0
2023-04-28 13:30:00,123.46,123.53,123.14,123.31,17966.0,112.7529,112.8168,112.4606,112.6159,17966.0
2023-04-28 14:00:00,123.41,123.5,123.32,123.4,20943.0,112.7072,112.7894,112.625,112.6981,20943.0
2023-04-28 14:30:00,123.42,123.44,122.99,123.2,23227.0,112.7164,112.7346,112.3236,112.5154,23227.0
2023-04-28 15:00:00,123.2,123.41,123.02,123.1,32797.0,112.5154,112.7072,112.351,112.4241,32797.0
2023-04-28 15:30:00,123.06,123.64,122.94,123.58,182760.0,112.3876,112.9173,112.278,112.8625,182760.0
2023-05-01 09:30:00,123.5,124.29,122.83,124.08,35917.0,112.7894,113.5109,112.1775,113.3191,35917.0
2023-05-01 10:00:00,123.97,124.61,123.7,124.02,41560.0,113.2187,113.8031,112.9721,113.2643,41560.0
2023-05-01 10:30:00,124.15,124.6,124.04,124.37,25769.0,113.383,113.794,113.2826,113.584,25769.0
2023-05-01 11:00:00,124.38,124.39,124.02,124.22,21884.0,113.5931,113.6022,113.2643,113.447,21884.0
2023-05-01 11:30:00,124.16,124.3,123.91,123.95,25734.0,113.3922,113.52,113.1639,113.2004,25734.0
2023-05-01 12:00:00,123.94,124.14,123.8,124.06,17796.0,113.1913,113.3739,113.0634,113.3008,17796.0
2023-05-01 12:30:00,124.03,124.19,123.79,123.79,15228.0,113.2734,113.4196,113.0543,113.0543,15228.0
2023-05-01 13:00:00,123.73,123.83,123.52,123.65,23034.0,112.9995,113.0908,112.8077,112.9264,23034.0
2023-05-01 13:30:00,123.66,123.84,123.58,123.64,35128.0,112.9355,113.0999,112.8625,112.9173,35128.0
2023-05-01 14:00:00,123.67,123.84,123.56,123.82,22613.0,112.9447,113.0999,112.8442,113.0817,22613.0
2023-05-01 14:30:00,123.84,123.85,123.52,123.69,24870.0,113.0999,113.1091,112.8077,112.9629,24870.0
2023-05-01 15:00:00,123.7,123.76,123.28,123.37,82239.0,112.9721,113.0269,112.5885,112.6707,82239.0
2023-05-01 15:30:00,123.37,124.13,123.36,123.71,150790.0,112.6707,113.3648,112.6616,112.9812,150790.0
2023-05-02 09:30:00,118.8,121.54,113.39,114.75,187604.0,108.497,110.9994,103.5562,104.7983,187604.0
2023-05-02 10:00:00,114.47,115.17,112.96,113.2,153950.0,104.5425,105.1818,103.1635,103.3827,153950.0
2023-05-02 10:30:00,113.2,113.61,111.84,112.03,128240.0,103.3827,103.7571,102.1406,102.3142,128240.0
2023-05-02 11:00:00,112.03,114.83,111.78,113.79,180121.0,102.3142,104.8713,102.0858,103.9215,180121.0
2023-05-02 11:30:00,113.8,116.0,113.04,114.98,240923.0,103.9306,105.9399,103.2366,105.0083,240923.0
2023-05-02 12:00:00,115.07,115.15,113.71,114.61,48726.0,105.0905,105.1636,103.8485,104.6704,48726.0
2023-05-02 12:30:00,114.55,115.82,114.01,115.79,81831.0,104.6156,105.7755,104.1224,105.7481,81831.0
2023-05-02 13:00:00,115.88,116.86,115.22,116.69,128932.0,105.8303,106.7253,105.2275,106.57,128932.0
2023-05-02 13:30:00,116.68,116.77,115.94,116.28,121188.0,106.5609,106.6431,105.8851,106.1956,121188.0
2023-05-02 14:00:00,116.29,116.34,115.28,116.0,66691.0,106.2047,106.2504,105.2823,105.9399,66691.0
2023-05-02 14:30:00,116.0,116.53,115.83,116.41,125351.0,105.9399,106.4239,105.7846,106.3143,125351.0
2023-05-02 15:00:00,116.37,116.93,116.3,116.46,84328.0,106.2778,106.7892,106.2138,106.36,84328.0
2023-05-02 15:30:00,116.43,116.65,115.57,116.42,521857.0,106.3326,106.5335,105.5471,106.3234,521857.0
2023-05-03 09:30:00,115.9,116.61,114.92,115.55,42269.0,105.8485,106.497,104.9535,105.5289,42269.0
2023-05-03 10:00:00,115.46,115.89,115.0,115.53,46467.0,105.4467,105.8394,105.0266,105.5106,46467.0
2023-05-03 10:30:00,115.55,116.63,115.55,116.52,45409.0,105.5289,106.5152,105.5289,106.4148,45409.0
2023-05-03 11:00:00,116.59,117.19,116.35,116.92,42699.0,106.4787,107.0267,106.2595,106.7801,42699.0
2023-05-03 11:30:00,116.87,116.87,116.25,116.69,29079.0,106.7344,106.7344,106.1682,106.57,29079.0
2023-05-03 12:00:00,116.62,116.86,116.59,116.83,20388.0,106.5061,106.7253,106.4787,106.6979,20388.0
2023-05-03 12:30:00,116.79,117.19,116.75,117.15,17216.0,106.6613,107.0267,106.6248,106.9901,17216.0
2023-05-03 13:00:00,117.13,117.25,116.58,116.83,19212.0,106.9719,107.0814,106.4696,106.6979,19212.0
2023-05-03 13:30:00,116.93,116.93,116.1,116.11,23618.0,106.7892,106.7892,106.0312,106.0403,23618.0
2023-05-03 14:00:00,115.93,116.41,115.67,116.05,33556.0,105.8759,106.3143,105.6385,105.9855,33556.0
2023-05-03 14:30:00,116.07,116.7,115.43,116.17,58009.0,106.0038,106.5791,105.4193,106.0951,58009.0
2023-05-03 15:00:00,116.21,116.24,114.52,114.8,33190.0,106.1316,106.159,104.5882,104.8439,33190.0
2023-05-03 15:30:00,114.73,114.79,113.81,113.96,157360.0,104.78,104.8348,103.9398,104.0768,157360.0
2023-05-04 09:30:00,113.44,113.84,111.77,112.15,47640.0,103.6019,103.9672,102.0767,102.4237,47640.0
2023-05-04 10:00:00,112.05,112.93,111.81,112.05,42774.0,102.3324,103.1361,102.1132,102.3324,42774.0
2023-05-04 10:30:00,111.99,112.4,111.75,111.95,20030.0,102.2776,102.6521,102.0584,102.2411,20030.0
2023-05-04 11:00:00,111.85,112.44,111.85,112.36,17558.0,102.1498,102.6886,102.1498,102.6155,17558.0
2023-05-04 11:30:00,112.27,112.3,111.75,112.01,18069.0,102.5333,102.5607,102.0584,102.2959,18069.0
2023-05-04 12:00:00,111.87,111.89,111.0,111.82,18971.0,102.168,102.1863,101.3735,102.1224,18971.0
2023-05-04 12:30:00,111.86,111.9,111.44,111.54,16562.0,102.1589,102.1954,101.7753,101.8666,16562.0
2023-05-04 13:00:00,111.57,112.9,111.37,112.3,77065.0,101.894,103.1087,101.7114,102.5607,77065.0
2023-05-04 13:30:00,112.38,112.84,112.0,112.09,25957.0,102.6338,103.0539,102.2868,102.369,25957.0
2023-05-04 14:00:00,112.11,112.39,111.97,112.17,40309.0,102.3872,102.6429,102.2594,102.442,40309.0
2023-05-04 14:30:00,112.12,112.39,111.73,112.32,27815.0,102.3963,102.6429,102.0402,102.579,27815.0
2023-05-04 15:00:00,112.33,112.56,111.71,111.75,63931.0,102.5881,102.7982,102.0219,102.0584,63931.0
2023-05-04 15:30:00,111.77,112.33,111.65,111.89,161764.0,102.0767,102.5881,101.9671,102.1863,161764.0
2023-05-05 09:30:00,113.14,113.8,112.63,113.65,29921.0,103.3279,103.9306,102.8621,103.7937,29921.0
2023-05-05 10:00:00,113.64,113.75,113.21,113.48,20317.0,103.7845,103.885,103.3918,103.6384,20317.0
2023-05-05 10:30:00,113.43,113.45,112.56,112.91,15842.0,103.5927,103.611,102.7982,103.1178,15842.0
2023-05-05 11:00:00,112.98,113.43,112.77,113.39,23314.0,103.1818,103.5927,102.99,103.5562,23314.0
2023-05-05 11:30:00,113.33,113.43,113.08,113.22,9473.0,103.5014,103.5927,103.2731,103.401,9473.0
2023-05-05 12:00:00,113.25,113.38,113.1,113.23,8273.0,103.4283,103.5471,103.2914,103.4101,8273.0
2023-05-05 12:30:00,113.38,113.42,112.93,113.25,22678.0,103.5471,103.5836,103.1361,103.4283,22678.0
2023-05-05 13:00:00,113.25,113.33,113.11,113.13,14298.0,103.4283,103.5014,103.3005,103.3188,14298.0
2023-05-05 13:30:00,113.13,113.24,112.92,113.05,26333.0,103.3188,103.4192,103.127,103.2457,26333.0
2023-05-05 14:00:00,113.04,113.94,112.8,113.85,67419.0,103.2366,104.0585,103.0174,103.9763,67419.0
2023-05-05 14:30:00,113.88,114.2,113.8,113.95,19546.0,104.0037,104.296,103.9306,104.0676,19546.0
2023-05-05 15:00:00,114.0,114.05,113.59,113.61,16313.0,104.1133,104.159,103.7389,103.7571,16313.0
2023-05-05 15:30:00,113.61,113.71,113.41,113.49,97468.0,103.7571,103.8485,103.5745,103.6475,97468.0
2023-05-08 09:30:00,114.47,114.66,113.14,113.77,19591.0,104.5425,104.7161,103.3279,103.9033,19591.0
2023-05-08 10:00:00,113.52,113.63,113.07,113.5,12123.0,103.6749,103.7754,103.264,103.6567,12123.0
2023-05-08 10:30:00,113.5,113.76,112.85,112.9,24904.0,103.6567,103.8941,103.063,103.1087,24904.0
2023-05-08 11:00:00,112.9,113.03,112.4,112.56,16582.0,103.1087,103.2274,102.6521,102.7982,16582.0
2023-05-08 11:30:00,112.53,112.71,112.37,112.52,13102.0,102.7708,102.9352,102.6247,102.7617,13102.0
2023-05-08 12:00:00,112.54,112.58,111.96,112.17,12428.0,102.7799,102.8165,102.2502,102.442,12428.0
2023-05-08 12:30:00,112.23,112.35,112.0,112.03,6975.0,102.4968,102.6064,102.2868,102.3142,6975.0
2023-05-08 13:00:00,112.06,112.54,112.04,112.26,11807.0,102.3416,102.7799,102.3233,102.5242,11807.0
2023-05-08 13:30:00,112.3,112.36,111.95,111.95,12534.0,102.5607,102.6155,102.2411,102.2411,12534.0
2023-05-08 14:00:00,112.06,112.41,111.82,112.37,20844.0,102.3416,102.6612,102.1224,102.6247,20844.0
2023-05-08 14:30:00,112.37,112.47,112.03,112.13,36075.0,102.6247,102.716,102.3142,102.4055,36075.0
2023-05-08 15:00:00,112.13,112.34,111.77,111.85,22913.0,102.4055,102.5973,102.0767,102.1498,22913.0
2023-05-08 15:30:00,111.91,112.16,111.83,111.96,77577.0,102.2046,102.4329,102.1315,102.2502,77577.0
2023-05-09 09:30:00,111.57,111.63,110.02,110.43,32494.0,101.894,101.9488,100.4785,100.8529,32494.0
2023-05-09 10:00:00,110.55,110.89,110.05,110.58,64242.0,100.9625,101.273,100.5059,100.9899,64242.0
2023-05-09 10:30:00,110.62,110.62,110.19,110.45,36070.0,101.0264,101.0264,100.6337,100.8712,36070.0
2023-05-09 11:00:00,110.58,110.84,110.38,110.38,24433.0,100.9899,101.2274,100.8073,100.8073,24433.0
2023-05-09 11:30:00,110.3,110.54,110.27,110.31,18567.0,100.7342,100.9534,100.7068,100.7433,18567.0
2023-05-09 12:00:00,110.28,110.6,110.25,110.35,17887.0,100.7159,101.0082,100.6885,100.7799,17887.0
2023-05-09 12:30:00,110.33,110.64,110.28,110.59,14902.0,100.7616,101.0447,100.7159,100.999,14902.0
2023-05-09 13:00:00,110.59,110.98,110.58,110.82,29466.0,100.999,101.3552,100.9899,101.2091,29466.0
2023-05-09 13:30:00,110.84,111.12,110.84,111.05,15457.0,101.2274,101.4831,101.2274,101.4191,15457.0
2023-05-09 14:00:00,111.05,111.1,110.64,110.74,14141.0,101.4191,101.4648,101.0447,101.136,14141.0
2023-05-09 14:30:00,110.74,110.92,110.35,110.43,54349.0,101.136,101.3004,100.7799,100.8529,54349.0
2023-05-09 15:00:00,110.47,110.7,110.36,110.5,35977.0,100.8894,101.0995,100.789,100.9168,35977.0
2023-05-09 15:30:00,110.5,110.81,110.27,110.5,210848.0,100.9168,101.2,100.7068,100.9168,210848.0
2023-05-10 09:30:00,111.79,112.1,110.29,110.32,39172.0,102.095,102.3781,100.7251,100.7525,39172.0
2023-05-10 10:00:00,110.37,110.58,108.94,108.94,47989.0,100.7981,100.9899,99.4921,99.4921,47989.0
2023-05-10 10:30:00,108.98,109.27,108.54,109.05,54818.0,99.5287,99.7935,99.1268,99.5926,54818.0
2023-05-10 11:00:00,109.11,109.72,108.92,109.39,56873.0,99.6474,100.2045,99.4739,99.9031,56873.0
2023-05-10 11:30:00,109.4,109.51,109.17,109.31,51254.0,99.9122,100.0127,99.7022,99.83,51254.0
2023-05-10 12:00:00,109.31,110.34,109.26,110.17,58133.0,99.83,100.7707,99.7844,100.6155,58133.0
2023-05-10 12:30:00,110.13,110.4,109.97,110.4,15175.0,100.5789,100.8255,100.4328,100.8255,15175.0
2023-05-10 13:00:00,110.24,110.37,109.75,109.9,17550.0,100.6794,100.7981,100.2319,100.3689,17550.0
2023-05-10 13:30:00,109.9,110.25,109.79,110.25,21374.0,100.3689,100.6885,100.2684,100.6885,21374.0
2023-05-10 14:00:00,110.31,110.43,110.05,110.39,20831.0,100.7433,100.8529,100.5059,100.8164,20831.0
2023-05-10 14:30:00,110.42,110.72,110.28,110.72,21291.0,100.8438,101.1178,100.7159,101.1178,21291.0
2023-05-10 15:00:00,110.72,110.99,110.49,110.79,44922.0,101.1178,101.3643,100.9077,101.1817,44922.0
2023-05-10 15:30:00,110.79,110.99,110.33,110.58,147702.0,101.1817,101.3643,100.7616,100.9899,147702.0
2023-05-11 09:30:00,108.9,109.57,108.81,109.08,51960.0,99.4556,100.0675,99.3734,99.62,51960.0
2023-05-11 10:00:00,109.16,109.48,108.78,109.48,60831.0,99.6931,99.9853,99.346,99.9853,60831.0
2023-05-11 10:30:00,109.47,109.63,108.72,108.72,44621.0,99.9762,100.1223,99.2912,99.2912,44621.0
2023-05-11 11:00:00,108.79,108.94,108.44,108.66,79563.0,99.3551,99.4921,99.0355,99.2364,79563.0
2023-05-11 11:30:00,108.65,109.14,108.61,108.61,39241.0,99.2273,99.6748,99.1908,99.1908,39241.0
2023-05-11 12:00:00,108.66,108.7,108.3,108.4,35060.0,99.2364,99.2729,98.9076,98.999,35060.0
2023-05-11 12:30:00,108.4,108.79,108.32,108.68,35119.0,98.999,99.3551,98.9259,99.2547,35119.0
2023-05-11 13:00:00,108.69,109.25,108.56,109.11,44527.0,99.2638,99.7753,99.1451,99.6474,44527.0
2023-05-11 13:30:00,109.17,109.45,108.78,108.91,25710.0,99.7022,99.9579,99.346,99.4647,25710.0
2023-05-11 14:00:00,108.89,109.04,108.7,109.04,26223.0,99.4465,99.5835,99.2729,99.5835,26223.0
2023-05-11 14:30:00,109.03,109.26,108.93,109.08,31926.0,99.5743,99.7844,99.483,99.62,31926.0
2023-05-11 15:00:00,109.04,109.28,108.93,109.17,40869.0,99.5835,99.8026,99.483,99.7022,40869.0
2023-05-11 15:30:00,109.12,109.54,109.03,109.49,117189.0,99.6565,100.0401,99.5743,99.9944,117189.0
2023-05-12 09:30:00,109.66,110.54,109.09,110.15,51429.0,100.1497,100.9534,99.6291,100.5972,51429.0
2023-05-12 10:00:00,110.01,110.21,109.73,110.07,29506.0,100.4693,100.652,100.2136,100.5241,29506.0
2023-05-12 10:30:00,110.01,110.11,109.76,109.9,15321.0,100.4693,100.5607,100.241,100.3689,15321.0
2023-05-12 11:00:00,109.96,109.96,109.57,109.68,10528.0,100.4237,100.4237,100.0675,100.168,10528.0
2023-05-12 11:30:00,109.68,109.96,109.56,109.94,19243.0,100.168,100.4237,100.0584,100.4054,19243.0
2023-05-12 12:00:00,109.94,109.97,109.18,109.24,19098.0,100.4054,100.4328,99.7113,99.7661,19098.0
2023-05-12 12:30:00,109.23,109.33,109.06,109.13,11414.0,99.757,99.8483,99.6017,99.6657,11414.0
2023-05-12 13:00:00,109.17,109.23,108.86,109.19,52321.0,99.7022,99.757,99.4191,99.7205,52321.0
2023-05-12 13:30:00,109.19,109.23,108.76,108.76,23027.0,99.7205,99.757,99.3277,99.3277,23027.0
2023-05-12 14:00:00,108.73,108.95,108.67,108.84,32852.0,99.3003,99.5013,99.2456,99.4008,32852.0
2023-05-12 14:30:00,108.83,109.12,108.66,109.09,35791.0,99.3917,99.6565,99.2364,99.6291,35791.0
2023-05-12 15:00:00,109.12,109.34,108.97,109.25,40119.0,99.6565,99.8574,99.5195,99.7753,40119.0
2023-05-12 15:30:00,109.3,109.78,109.27,109.57,88415.0,99.8209,100.2593,99.7935,100.0675,88415.0
2023-05-15 09:30:00,110.13,110.13,109.11,109.46,15556.0,100.5789,100.5789,99.6474,99.967,15556.0
2023-05-15 10:00:00,109.52,109.6,108.97,109.53,19252.0,100.0218,100.0949,99.5195,100.031,19252.0
2023-05-15 10:30:00,109.49,109.51,109.13,109.42,26469.0,99.9944,100.0127,99.6657,99.9305,26469.0
2023-05-15 11:00:00,109.3,109.41,109.19,109.27,11783.0,99.8209,99.9214,99.7205,99.7935,11783.0
2023-05-15 11:30:00,109.3,109.48,109.16,109.16,11398.0,99.8209,99.9853,99.6931,99.6931,11398.0
2023-05-15 12:00:00,109.2,109.43,109.08,109.33,10238.0,99.7296,99.9396,99.62,99.8483,10238.0
2023-05-15 12:30:00,109.34,109.87,109.34,109.87,8925.0,99.8574,100.3415,99.8574,100.3415,8925.0
2023-05-15 13:00:00,109.87,109.99,109.62,109.7,14953.0,100.3415,100.4511,100.1132,100.1862,14953.0
2023-05-15 13:30:00,109.65,109.77,109.48,109.77,13273.0,100.1406,100.2502,99.9853,100.2502,13273.0
2023-05-15 14:00:00,109.79,109.93,109.49,109.56,13977.0,100.2684,100.3963,99.9944,100.0584,13977.0
2023-05-15 14:30:00,109.59,109.82,109.56,109.69,14439.0,100.0858,100.2958,100.0584,100.1771,14439.0
2023-05-15 15:00:00,109.73,110.02,109.71,109.95,20380.0,100.2136,100.4785,100.1954,100.4145,20380.0
2023-05-15 15:30:00,109.92,110.23,109.86,110.16,109169.0,100.3871,100.6703,100.3323,100.6063,109169.0
2023-05-16 09:30:00,109.47,109.68,108.76,109.01,30041.0,99.9762,100.168,99.3277,99.5561,30041.0
2023-05-16 10:00:00,109.12,109.29,108.68,108.82,29965.0,99.6565,99.8118,99.2547,99.3825,29965.0
2023-05-16 10:30:00,108.85,109.12,108.7,108.7,22365.0,99.4099,99.6565,99.2729,99.2729,22365.0
2023-05-16 11:00:00,108.77,109.0,108.74,108.98,18464.0,99.3369,99.5469,99.3095,99.5287,18464.0
2023-05-16 11:30:00,109.0,109.23,108.85,109.22,23431.0,99.5469,99.757,99.4099,99.7479,23431.0
2023-05-16 12:00:00,109.23,109.26,108.65,108.72,18845.0,99.757,99.7844,99.2273,99.2912,18845.0
2023-05-16 12:30:00,108.78,109.15,108.73,109.12,16630.0,99.346,99.6839,99.3003,99.6565,16630.0
2023-05-16 13:00:00,109.07,109.11,108.66,108.69,18171.0,99.6109,99.6474,99.2364,99.2638,18171.0
2023-05-16 13:30:00,108.74,108.85,108.53,108.57,17869.0,99.3095,99.4099,99.1177,99.1542,17869.0
2023-05-16 14:00:00,108.53,108.73,108.43,108.7,19986.0,99.1177,99.3003,99.0264,99.2729,19986.0
2023-05-16 14:30:00,108.7,108.76,108.56,108.69,31698.0,99.2729,99.3277,99.1451,99.2638,31698.0
2023-05-16 15:00:00,108.71,108.93,108.62,108.69,50680.0,99.2821,99.483,99.1999,99.2638,50680.0
2023-05-16 15:30:00,108.69,108.7,108.22,108.3,102295.0,99.2638,99.2729,98.8346,98.9076,102295.0
2023-05-17 09:30:00,108.61,109.44,108.61,108.67,18111.0,99.1908,99.9488,99.1908,99.2456,18111.0
2023-05-17 10:00:00,108.82,108.9,108.16,108.9,14115.0,99.3825,99.4556,98.7798,99.4556,14115.0
2023-05-17 10:30:00,108.99,109.01,108.23,108.23,23825.0,99.5378,99.5561,98.8437,98.8437,23825.0
2023-05-17 11:00:00,108.24,108.69,108.24,108.44,12710.0,98.8528,99.2638,98.8528,99.0355,12710.0
2023-05-17 11:30:00,108.42,108.42,108.01,108.1,16298.0,99.0172,99.0172,98.6428,98.725,16298.0
2023-05-17 12:00:00,108.09,108.25,107.86,108.13,15312.0,98.7159,98.862,98.5058,98.7524,15312.0
2023-05-17 12:30:00,108.1,108.54,108.02,108.54,15843.0,98.725,99.1268,98.6519,99.1268,15843.0
2023-05-17 13:00:00,108.54,109.0,108.54,108.82,22674.0,99.1268,99.5469,99.1268,99.3825,22674.0
2023-05-17 13:30:00,108.82,108.94,108.69,108.84,20435.0,99.3825,99.4921,99.2638,99.4008,20435.0
2023-05-17 14:00:00,108.82,108.9,108.27,108.27,13506.0,99.3825,99.4556,98.8802,98.8802,13506.0
2023-05-17 14:30:00,108.27,108.27,107.91,107.91,21866.0,98.8802,98.8802,98.5515,98.5515,21866.0
2023-05-17 15:00:00,107.95,108.22,107.81,107.83,27093.0,98.588,98.8346,98.4601,98.4784,27093.0
2023-05-17 15:30:00,107.86,108.03,107.69,108.0,111564.0,98.5058,98.6611,98.3505,98.6337,111564.0
2023-05-18 09:30:00,107.88,108.06,106.26,106.51,26399.0,98.5241,98.6885,97.0446,97.2729,26399.0
2023-05-18 10:00:00,106.53,106.99,106.4,106.9,18851.0,97.2911,97.7112,97.1724,97.6291,18851.0
2023-05-18 10:30:00,106.95,107.27,106.95,107.2,18628.0,97.6747,97.967,97.6747,97.903,18628.0
2023-05-18 11:00:00,107.21,107.7,107.21,107.51,7848.0,97.9122,98.3597,97.9122,98.1862,7848.0
2023-05-18 11:30:00,107.5,107.72,107.38,107.52,24030.0,98.177,98.3779,98.0674,98.1953,24030.0
2023-05-18 12:00:00,107.49,107.75,107.42,107.6,50074.0,98.1679,98.4053,98.104,98.2683,50074.0
2023-05-18 12:30:00,107.62,107.87,107.55,107.81,11178.0,98.2866,98.5149,98.2227,98.4601,11178.0
2023-05-18 13:00:00,107.87,108.03,107.6,107.63,20318.0,98.5149,98.6611,98.2683,98.2957,20318.0
2023-05-18 13:30:00,107.62,107.73,107.23,107.44,62623.0,98.2866,98.3871,97.9304,98.1222,62623.0
2023-05-18 14:00:00,107.47,108.02,107.32,107.98,8354.0,98.1496,98.6519,98.0126,98.6154,8354.0
2023-05-18 14:30:00,107.99,108.15,107.89,107.89,13787.0,98.6245,98.7706,98.5332,98.5332,13787.0
2023-05-18 15:00:00,107.93,108.18,107.9,108.12,13060.0,98.5697,98.798,98.5423,98.7433,13060.0
2023-05-18 15:30:00,108.14,108.74,108.12,108.5,88878.0,98.7615,99.3095,98.7433,99.0903,88878.0
2023-05-19 09:30:00,109.21,109.79,108.75,109.6,25826.0,99.7387,100.2684,99.3186,100.0949,25826.0
2023-05-19 10:00:00,109.62,109.67,109.14,109.25,9126.0,100.1132,100.1588,99.6748,99.7753,9126.0
2023-05-19 10:30:00,109.31,109.38,109.0,109.2,10502.0,99.83,99.894,99.5469,99.7296,10502.0
2023-05-19 11:00:00,109.21,109.44,108.52,108.59,14907.0,99.7387,99.9488,99.1086,99.1725,14907.0
2023-05-19 11:30:00,108.51,108.69,108.17,108.56,14844.0,99.0994,99.2638,98.7889,99.1451,14844.0
2023-05-19 12:00:00,108.49,108.7,108.42,108.7,14439.0,99.0812,99.2729,99.0172,99.2729,14439.0
2023-05-19 12:30:00,108.67,109.1,108.4,109.03,8585.0,99.2456,99.6383,98.999,99.5743,8585.0
2023-05-19 13:00:00,109.06,109.14,108.82,108.85,11690.0,99.6017,99.6748,99.3825,99.4099,11690.0
2023-05-19 13:30:00,108.8,108.95,108.69,108.7,15617.0,99.3643,99.5013,99.2638,99.2729,15617.0
2023-05-19 14:00:00,108.7,109.0,108.67,108.89,15942.0,99.2729,99.5469,99.2456,99.4465,15942.0
2023-05-19 14:30:00,108.95,109.14,108.91,109.1,14423.0,99.5013,99.6748,99.4647,99.6383,14423.0
2023-05-19 15:00:00,109.11,109.19,109.03,109.05,15366.0,99.6474,99.7205,99.5743,99.5926,15366.0
2023-05-19 15:30:00,109.08,109.08,108.61,108.91,103720.0,99.62,99.62,99.1908,99.4647,103720.0
2023-05-22 09:30:00,109.12,109.68,108.68,108.68,19715.0,99.6565,100.168,99.2547,99.2547,19715.0
2023-05-22 10:00:00,108.63,109.05,108.19,108.84,57670.0,99.209,99.5926,98.8072,99.4008,57670.0
2023-05-22 10:30:00,108.84,109.08,108.43,108.56,11708.0,99.4008,99.62,99.0264,99.1451,11708.0
2023-05-22 11:00:00,108.51,108.79,108.32,108.39,28644.0,99.0994,99.3551,98.9259,98.9898,28644.0
2023-05-22 11:30:00,108.37,108.47,108.26,108.35,25992.0,98.9716,99.0629,98.8711,98.9533,25992.0
2023-05-22 12:00:00,108.38,108.6,108.31,108.44,39516.0,98.9807,99.1816,98.9168,99.0355,39516.0
2023-05-22 12:30:00,108.41,108.43,108.16,108.22,30860.0,99.0081,99.0264,98.7798,98.8346,30860.0
2023-05-22 13:00:00,108.22,108.28,107.81,107.98,108775.0,98.8346,98.8894,98.4601,98.6154,108775.0
2023-05-22 13:30:00,107.94,108.43,107.87,108.38,39612.0,98.5789,99.0264,98.5149,98.9807,39612.0
2023-05-22 14:00:00,108.32,108.6,108.2,108.51,34548.0,98.9259,99.1816,98.8163,99.0994,34548.0
2023-05-22 14:30:00,108.51,108.56,108.31,108.4,60147.0,99.0994,99.1451,98.9168,98.999,60147.0
2023-05-22 15:00:00,108.4,108.58,108.16,108.19,23976.0,98.999,99.1634,98.7798,98.8072,23976.0
2023-05-22 15:30:00,108.19,108.21,107.83,107.84,68181.0,98.8072,98.8254,98.4784,98.4875,68181.0
2023-05-23 09:30:00,107.63,107.97,107.07,107.83,19943.0,98.2957,98.6063,97.7843,98.4784,19943.0
2023-05-23 10:00:00,107.79,107.91,107.37,107.5,30494.0,98.4419,98.5515,98.0583,98.177,30494.0
2023-05-23 10:30:00,107.51,107.77,107.35,107.4,40026.0,98.1862,98.4236,98.04,98.0857,40026.0
2023-05-23 11:00:00,107.34,107.47,107.26,107.32,19143.0,98.0309,98.1496,97.9578,98.0126,19143.0
2023-05-23 11:30:00,107.31,107.7,107.28,107.47,23104.0,98.0035,98.3597,97.9761,98.1496,23104.0
2023-05-23 12:00:00,107.5,107.52,107.05,107.06,21714.0,98.177,98.1953,97.766,97.7752,21714.0
2023-05-23 12:30:00,107.08,107.13,106.8,106.94,26333.0,97.7934,97.8391,97.5377,97.6656,26333.0
2023-05-23 13:00:00,106.94,107.48,106.94,107.2,25684.0,97.6656,98.1588,97.6656,97.903,25684.0
2023-05-23 13:30:00,107.15,107.35,106.95,106.97,18857.0,97.8574,98.04,97.6747,97.693,18857.0
2023-05-23 14:00:00,106.98,107.14,106.55,106.81,18660.0,97.7021,97.8482,97.3094,97.5469,18660.0
2023-05-23 14:30:00,106.82,106.98,106.62,106.71,15895.0,97.556,97.7021,97.3733,97.4555,15895.0
2023-05-23 15:00:00,106.7,106.71,106.45,106.66,36247.0,97.4464,97.4555,97.2181,97.4099,36247.0
2023-05-23 15:30:00,106.66,107.01,106.61,106.63,114744.0,97.4099,97.7295,97.3642,97.3825,114744.0
2023-05-24 09:30:00,106.56,106.6,105.23,105.42,18233.0,97.3185,97.3551,96.1039,96.2774,18233.0
2023-05-24 10:00:00,105.43,106.02,105.43,106.01,17128.0,96.2865,96.8254,96.2865,96.8162,17128.0
2023-05-24 10:30:00,106.05,106.08,105.61,105.91,15660.0,96.8528,96.8802,96.4509,96.7249,15660.0
2023-05-24 11:00:00,105.93,105.98,105.46,105.54,31554.0,96.7432,96.7888,96.3139,96.387,31554.0
2023-05-24 11:30:00,105.59,105.79,105.25,105.51,24042.0,96.4327,96.6153,96.1222,96.3596,24042.0
2023-05-24 12:00:00,105.58,105.59,105.36,105.55,12425.0,96.4235,96.4327,96.2226,96.3961,12425.0
2023-05-24 12:30:00,105.53,105.8,105.42,105.72,11816.0,96.3779,96.6245,96.2774,96.5514,11816.0
2023-05-24 13:00:00,105.71,105.9,105.54,105.78,20014.0,96.5423,96.7158,96.387,96.6062,20014.0
2023-05-24 13:30:00,105.71,105.93,105.63,105.63,12791.0,96.5423,96.7432,96.4692,96.4692,12791.0
2023-05-24 14:00:00,105.67,105.76,105.48,105.57,22625.0,96.5057,96.5879,96.3322,96.4144,22625.0
2023-05-24 14:30:00,105.59,105.69,105.26,105.34,31988.0,96.4327,96.524,96.1313,96.2043,31988.0
2023-05-24 15:00:00,105.32,105.74,105.22,105.53,18751.0,96.1861,96.5697,96.0948,96.3779,18751.0
2023-05-24 15:30:00,105.5,105.65,104.73,104.91,113751.0,96.3505,96.4875,95.6472,95.8116,113751.0
2023-05-25 09:30:00,104.27,105.13,103.58,105.0,17700.0,95.2271,96.0126,94.597,95.8938,17700.0
2023-05-25 10:00:00,105.14,105.15,104.3,104.57,14047.0,96.0217,96.0308,95.2545,95.5011,14047.0
2023-05-25 10:30:00,104.5,104.5,104.11,104.19,14555.0,95.4372,95.4372,95.081,95.1541,14555.0
2023-05-25 11:00:00,104.2,104.54,103.84,103.88,17113.0,95.1632,95.4737,94.8344,94.871,17113.0
2023-05-25 11:30:00,103.84,104.32,103.78,104.16,22114.0,94.8344,95.2728,94.7796,95.1267,22114.0
2023-05-25 12:00:00,104.23,104.58,104.15,104.37,9458.0,95.1906,95.5103,95.1175,95.3185,9458.0
2023-05-25 12:30:00,104.41,104.48,104.23,104.25,15383.0,95.355,95.4189,95.1906,95.2089,15383.0
2023-05-25 13:00:00,104.22,104.65,104.11,104.45,19374.0,95.1815,95.5742,95.081,95.3915,19374.0
2023-05-25 13:30:00,104.49,104.52,103.76,103.93,22321.0,95.4281,95.4555,94.7614,94.9166,22321.0
2023-05-25 14:00:00,103.96,104.38,103.88,104.2,23435.0,94.944,95.3276,94.871,95.1632,23435.0
2023-05-25 14:30:00,104.24,104.32,103.89,104.26,13585.0,95.1997,95.2728,94.8801,95.218,13585.0
2023-05-25 15:00:00,104.29,104.38,104.12,104.22,22416.0,95.2454,95.3276,95.0902,95.1815,22416.0
2023-05-25 15:30:00,104.23,104.35,103.79,103.89,73521.0,95.1906,95.3002,94.7888,94.8801,73521.0
2023-05-26 09:30:00,104.29,104.85,103.98,104.35,19088.0,95.2454,95.7568,94.9623,95.3002,19088.0
2023-05-26 10:00:00,104.41,104.82,104.09,104.82,14654.0,95.355,95.7294,95.0628,95.7294,14654.0
2023-05-26 10:30:00,104.82,104.83,103.91,103.97,12229.0,95.7294,95.7386,94.8984,94.9532,12229.0
2023-05-26 11:00:00,103.97,104.09,103.7,103.73,12395.0,94.9532,95.0628,94.7066,94.734,12395.0
2023-05-26 11:30:00,103.69,104.06,103.65,103.84,12820.0,94.6974,95.0354,94.6609,94.8344,12820.0
2023-05-26 12:00:00,103.89,104.29,103.84,104.16,10532.0,94.8801,95.2454,94.8344,95.1267,10532.0
2023-05-26 12:30:00,104.15,104.39,103.61,103.66,14934.0,95.1175,95.3367,94.6244,94.67,14934.0
2023-05-26 13:00:00,103.7,103.87,103.59,103.73,16156.0,94.7066,94.8618,94.6061,94.734,16156.0
2023-05-26 13:30:00,103.7,103.86,103.41,103.57,14614.0,94.7066,94.8527,94.4417,94.5879,14614.0
2023-05-26 14:00:00,103.53,103.87,103.51,103.84,12738.0,94.5513,94.8618,94.5331,94.8344,12738.0
2023-05-26 14:30:00,103.85,104.24,103.83,104.06,13195.0,94.8436,95.1997,94.8253,95.0354,13195.0
2023-05-26 15:00:00,104.09,104.23,103.98,104.01,19722.0,95.0628,95.1906,94.9623,94.9897,19722.0
2023-05-26 15:30:00,104.03,104.12,103.57,103.59,108123.0,95.008,95.0902,94.5879,94.6061,108123.0
2023-05-30 09:30:00,103.24,103.45,102.2,103.24,31606.0,94.2865,94.4783,93.3367,94.2865,31606.0
2023-05-30 10:00:00,103.21,103.28,102.16,102.38,31344.0,94.2591,94.323,93.3001,93.5011,31344.0
2023-05-30 10:30:00,102.37,103.29,102.37,103.09,32475.0,93.4919,94.3321,93.4919,94.1495,32475.0
2023-05-30 11:00:00,103.06,103.52,103.05,103.48,19745.0,94.1221,94.5422,94.1129,94.5057,19745.0
2023-05-30 11:30:00,103.48,103.71,103.44,103.64,13657.0,94.5057,94.7157,94.4691,94.6518,13657.0
2023-05-30 12:00:00,103.64,103.9,103.59,103.81,11729.0,94.6518,94.8892,94.6061,94.807,11729.0
2023-05-30 12:30:00,103.78,103.78,103.42,103.62,17853.0,94.7796,94.7796,94.4509,94.6335,17853.0
2023-05-30 13:00:00,103.64,103.94,103.21,103.58,57930.0,94.6518,94.9258,94.2591,94.597,57930.0
2023-05-30 13:30:00,103.55,103.75,103.54,103.59,13074.0,94.5696,94.7522,94.5605,94.6061,13074.0
2023-05-30 14:00:00,103.6,103.96,103.42,103.7,33816.0,94.6152,94.944,94.4509,94.7066,33816.0
2023-05-30 14:30:00,103.7,104.17,103.7,104.0,15790.0,94.7066,95.1358,94.7066,94.9806,15790.0
2023-05-30 15:00:00,104.01,104.28,103.99,104.27,31858.0,94.9897,95.2363,94.9714,95.2271,31858.0
2023-05-30 15:30:00,104.26,104.42,104.18,104.22,110854.0,95.218,95.3641,95.1449,95.1815,110854.0
2023-05-31 09:30:00,103.55,104.43,103.1,103.63,33652.0,94.5696,95.3733,94.1586,94.6426,33652.0
2023-05-31 10:00:00,103.56,103.64,102.72,103.09,76929.0,94.5787,94.6518,93.8116,94.1495,76929.0
2023-05-31 10:30:00,103.02,103.54,102.73,102.96,48796.0,94.0855,94.5605,93.8207,94.0308,48796.0
2023-05-31 11:00:00,103.0,103.18,102.63,102.97,30148.0,94.0673,94.2317,93.7294,94.0399,30148.0
2023-05-31 11:30:00,102.93,103.62,102.93,103.57,42381.0,94.0034,94.6335,94.0034,94.5879,42381.0
2023-05-31 12:00:00,103.57,103.7,103.25,103.41,19449.0,94.5879,94.7066,94.2956,94.4417,19449.0
2023-05-31 12:30:00,103.34,103.77,103.28,103.52,47857.0,94.3778,94.7705,94.323,94.5422,47857.0
2023-05-31 13:00:00,103.56,103.89,103.55,103.86,20235.0,94.5787,94.8801,94.5696,94.8527,20235.0
2023-05-31 13:30:00,103.86,104.18,103.71,104.09,27285.0,94.8527,95.1449,94.7157,95.0628,27285.0
2023-05-31 14:00:00,104.05,104.14,103.21,103.87,64577.0,95.0262,95.1084,94.2591,94.8618,64577.0
2023-05-31 14:30:00,103.87,103.88,103.52,103.64,52530.0,94.8618,94.871,94.5422,94.6518,52530.0
2023-05-31 15:00:00,103.67,103.92,103.56,103.77,47307.0,94.6792,94.9075,94.5787,94.7705,47307.0
2023-05-31 15:30:00,103.75,104.44,103.7,104.1,379310.0,94.7522,95.3824,94.7066,95.0719,379310.0
2023-06-01 09:30:00,104.36,105.0,104.12,104.48,40869.0,95.3093,95.8938,95.0902,95.4189,40869.0
2023-06-01 10:00:00,104.53,104.73,103.8,103.91,34599.0,95.4646,95.6472,94.7979,94.8984,34599.0
2023-06-01 10:30:00,103.93,104.6,103.77,104.37,55437.0,94.9166,95.5285,94.7705,95.3185,55437.0
2023-06-01 11:00:00,104.33,105.02,104.25,105.0,41560.0,95.2819,95.9121,95.2089,95.8938,41560.0
2023-06-01 11:30:00,104.99,105.21,104.48,105.09,44960.0,95.8847,96.0856,95.4189,95.976,44960.0
2023-06-01 12:00:00,105.05,105.11,104.71,104.9,20673.0,95.9395,95.9943,95.629,95.8025,20673.0
2023-06-01 12:30:00,104.98,104.98,104.62,104.68,22150.0,95.8756,95.8756,95.5468,95.6016,22150.0
2023-06-01 13:00:00,104.66,104.73,104.21,104.29,22996.0,95.5833,95.6472,95.1723,95.2454,22996.0
2023-06-01 13:30:00,104.31,104.54,104.22,104.51,26226.0,95.2637,95.4737,95.1815,95.4463,26226.0
2023-06-01 14:00:00,104.54,104.61,104.42,104.43,23920.0,95.4737,95.5377,95.3641,95.3733,23920.0
2023-06-01 14:30:00,104.48,104.66,104.25,104.52,27069.0,95.4189,95.5833,95.2089,95.4555,27069.0
2023-06-01 15:00:00,104.52,104.57,104.18,104.19,39135.0,95.4555,95.5011,95.1449,95.1541,39135.0
2023-06-01 15:30:00,104.16,104.38,103.84,104.3,136072.0,95.1267,95.3276,94.8344,95.2545,136072.0
2023-06-02 09:30:00,106.05,106.52,105.44,105.84,61334.0,96.8528,97.282,96.2957,96.661,61334.0
2023-06-02 10:00:00,105.84,106.38,105.66,106.3,59534.0,96.661,97.1542,96.4966,97.0811,59534.0
2023-06-02 10:30:00,106.3,106.37,105.86,106.01,18568.0,97.0811,97.145,96.6792,96.8162,18568.0
2023-06-02 11:00:00,106.06,106.4,106.03,106.18,16775.0,96.8619,97.1724,96.8345,96.9715,16775.0
2023-06-02 11:30:00,106.19,106.35,105.83,106.29,25123.0,96.9806,97.1268,96.6519,97.072,25123.0
2023-06-02 12:00:00,106.32,106.37,106.04,106.37,20291.0,97.0994,97.145,96.8436,97.145,20291.0
2023-06-02 12:30:00,106.36,106.36,105.93,106.25,19936.0,97.1359,97.1359,96.7432,97.0354,19936.0
2023-06-02 13:00:00,106.3,106.63,106.1,106.63,24394.0,97.0811,97.3825,96.8984,97.3825,24394.0
2023-06-02 13:30:00,106.59,106.76,106.47,106.68,21191.0,97.3459,97.5012,97.2363,97.4281,21191.0
2023-06-02 14:00:00,106.71,106.89,106.55,106.76,27653.0,97.4555,97.6199,97.3094,97.5012,27653.0
2023-06-02 14:30:00,106.78,106.81,106.57,106.75,38573.0,97.5195,97.5469,97.3277,97.4921,38573.0
2023-06-02 15:00:00,106.75,107.06,106.75,106.89,34869.0,97.4921,97.7752,97.4921,97.6199,34869.0
2023-06-02 15:30:00,106.88,107.26,106.87,107.07,227288.0,97.6108,97.9578,97.6017,97.7843,227288.0
2023-06-05 09:30:00,107.7,108.44,107.56,107.82,35094.0,98.3597,99.0355,98.2318,98.4693,35094.0
2023-06-05 10:00:00,107.75,108.3,107.21,107.49,35129.0,98.4053,98.9076,97.9122,98.1679,35129.0
2023-06-05 10:30:00,107.47,108.31,107.47,107.76,32710.0,98.1496,98.9168,98.1496,98.4145,32710.0
2023-06-05 11:00:00,107.74,108.03,107.51,107.59,33594.0,98.3962,98.6611,98.1862,98.2592,33594.0
2023-06-05 11:30:00,107.59,108.06,107.58,107.88,23970.0,98.2592,98.6885,98.2501,98.5241,23970.0
2023-06-05 12:00:00,107.88,108.55,107.86,108.55,41499.0,98.5241,99.136,98.5058,99.136,41499.0
2023-06-05 12:30:00,108.59,108.75,108.44,108.64,36263.0,99.1725,99.3186,99.0355,99.2182,36263.0
2023-06-05 13:00:00,108.7,108.79,108.39,108.44,36406.0,99.2729,99.3551,98.9898,99.0355,36406.0
2023-06-05 13:30:00,108.47,109.11,108.4,108.99,34764.0,99.0629,99.6474,98.999,99.5378,34764.0
2023-06-05 14:00:00,108.98,109.02,108.74,109.01,48162.0,99.5287,99.5652,99.3095,99.5561,48162.0
2023-06-05 14:30:00,109.03,109.04,108.12,108.32,42965.0,99.5743,99.5835,98.7433,98.9259,42965.0
2023-06-05 15:00:00,108.32,108.34,107.56,107.63,43839.0,98.9259,98.9442,98.2318,98.2957,43839.0
2023-06-05 15:30:00,107.61,107.72,107.42,107.44,153783.0,98.2775,98.3779,98.104,98.1222,153783.0
2023-06-06 09:30:00,106.51,108.44,106.51,108.42,70137.0,97.2729,99.0355,97.2729,99.0172,70137.0
2023-06-06 10:00:00,108.33,109.17,108.32,108.86,43759.0,98.935,99.7022,98.9259,99.4191,43759.0
2023-06-06 10:30:00,108.87,109.19,108.25,108.62,30693.0,99.4282,99.7205,98.862,99.1999,30693.0
2023-06-06 11:00:00,108.6,108.88,108.44,108.82,30388.0,99.1816,99.4373,99.0355,99.3825,30388.0
2023-06-06 11:30:00,108.79,109.08,108.71,108.77,12401.0,99.3551,99.62,99.2821,99.3369,12401.0
2023-06-06 12:00:00,108.68,108.86,108.46,108.47,13762.0,99.2547,99.4191,99.0538,99.0629,13762.0
2023-06-06 12:30:00,108.47,108.53,108.3,108.42,11683.0,99.0629,99.1177,98.9076,99.0172,11683.0
2023-06-06 13:00:00,108.43,108.8,108.37,108.71,24724.0,99.0264,99.3643,98.9716,99.2821,24724.0
2023-06-06 13:30:00,108.75,108.91,108.52,108.9,16095.0,99.3186,99.4647,99.1086,99.4556,16095.0
2023-06-06 14:00:00,108.84,109.19,108.64,109.19,17677.0,99.4008,99.7205,99.2182,99.7205,17677.0
2023-06-06 14:30:00,109.17,109.46,109.11,109.45,28060.0,99.7022,99.967,99.6474,99.9579,28060.0
2023-06-06 15:00:00,109.5,110.19,109.49,110.15,57545.0,100.0036,100.6337,99.9944,100.5972,57545.0
2023-06-06 15:30:00,110.15,110.37,109.92,110.22,225099.0,100.5972,100.7981,100.3871,100.6611,225099.0
2023-06-07 09:30:00,110.45,110.97,109.48,110.92,30771.0,100.8712,101.3461,99.9853,101.3004,30771.0
2023-06-07 10:00:00,110.95,111.11,110.7,110.84,19481.0,101.3278,101.4739,101.0995,101.2274,19481.0
2023-06-07 10:30:00,110.8,111.35,110.58,111.35,24355.0,101.1908,101.6931,100.9899,101.6931,24355.0
2023-06-07 11:00:00,111.35,111.54,111.22,111.39,25810.0,101.6931,101.8666,101.5744,101.7297,25810.0
2023-06-07 11:30:00,111.44,111.46,111.15,111.45,24043.0,101.7753,101.7936,101.5105,101.7845,24043.0
2023-06-07 12:00:00,111.48,111.76,111.46,111.62,29178.0,101.8119,102.0676,101.7936,101.9397,29178.0
2023-06-07 12:30:00,111.62,111.62,111.26,111.38,27898.0,101.9397,101.9397,101.6109,101.7205,27898.0
2023-06-07 13:00:00,111.39,111.64,111.19,111.59,24294.0,101.7297,101.958,101.547,101.9123,24294.0
2023-06-07 13:30:00,111.54,111.73,111.34,111.69,23601.0,101.8666,102.0402,101.684,102.0036,23601.0
2023-06-07 14:00:00,111.7,111.79,111.51,111.59,19365.0,102.0128,102.095,101.8393,101.9123,19365.0
2023-06-07 14:30:00,111.6,111.62,111.23,111.34,33078.0,101.9214,101.9397,101.5835,101.684,33078.0
2023-06-07 15:00:00,111.34,111.7,111.13,111.62,35254.0,101.684,102.0128,101.4922,101.9397,35254.0
2023-06-07 15:30:00,111.61,111.95,111.43,111.46,138597.0,101.9306,102.2411,101.7662,101.7936,138597.0
2023-06-08 09:30:00,111.16,111.45,109.93,110.06,14823.0,101.5196,101.7845,100.3963,100.515,14823.0
2023-06-08 10:00:00,110.18,110.31,109.4,109.77,27407.0,100.6246,100.7433,99.9122,100.2502,27407.0
2023-06-08 10:30:00,109.84,110.0,109.24,109.48,19859.0,100.3141,100.4602,99.7661,99.9853,19859.0
2023-06-08 11:00:00,109.41,109.43,108.75,109.06,24640.0,99.9214,99.9396,99.3186,99.6017,24640.0
2023-06-08 11:30:00,109.1,109.25,108.99,109.21,31549.0,99.6383,99.7753,99.5378,99.7387,31549.0
2023-06-08 12:00:00,109.21,109.74,109.07,109.73,31309.0,99.7387,100.2228,99.6109,100.2136,31309.0
2023-06-08 12:30:00,109.7,109.72,109.54,109.62,14184.0,100.1862,100.2045,100.0401,100.1132,14184.0
2023-06-08 13:00:00,109.64,109.76,109.5,109.55,21671.0,100.1314,100.241,100.0036,100.0492,21671.0
2023-06-08 13:30:00,109.54,109.58,109.22,109.49,63493.0,100.0401,100.0766,99.7479,99.9944,63493.0
2023-06-08 14:00:00,109.55,109.73,109.51,109.73,13601.0,100.0492,100.2136,100.0127,100.2136,13601.0
2023-06-08 14:30:00,109.75,109.79,109.44,109.54,22015.0,100.2319,100.2684,99.9488,100.0401,22015.0
2023-06-08 15:00:00,109.57,109.77,109.47,109.71,25091.0,100.0675,100.2502,99.9762,100.1954,25091.0
2023-06-08 15:30:00,109.71,110.09,109.5,109.93,291784.0,100.1954,100.5424,100.0036,100.3963,291784.0
2023-06-09 09:30:00,109.29,110.63,106.12,106.53,190330.0,99.8118,101.0356,96.9167,97.2911,190330.0
2023-06-09 10:00:00,106.55,107.97,106.52,107.72,152339.0,97.3094,98.6063,97.282,98.3779,152339.0
2023-06-09 10:30:00,107.73,107.74,106.89,107.57,47521.0,98.3871,98.3962,97.6199,98.2409,47521.0
2023-06-09 11:00:00,107.61,107.62,106.3,106.6,72377.0,98.2775,98.2866,97.0811,97.3551,72377.0
2023-06-09 11:30:00,106.62,107.0,106.46,106.64,39668.0,97.3733,97.7204,97.2272,97.3916,39668.0
2023-06-09 12:00:00,106.62,106.75,105.88,105.98,65391.0,97.3733,97.4921,96.6975,96.7888,65391.0
2023-06-09 12:30:00,106.01,106.16,105.57,105.76,30233.0,96.8162,96.9532,96.4144,96.5879,30233.0
2023-06-09 13:00:00,105.76,105.98,105.53,105.69,55319.0,96.5879,96.7888,96.3779,96.524,55319.0
2023-06-09 13:30:00,105.69,105.72,105.5,105.56,49062.0,96.524,96.5514,96.3505,96.4053,49062.0
2023-06-09 14:00:00,105.57,105.8,105.42,105.46,59789.0,96.4144,96.6245,96.2774,96.3139,59789.0
2023-06-09 14:30:00,105.47,105.72,105.04,105.11,44056.0,96.3231,96.5514,95.9304,95.9943,44056.0
2023-06-09 15:00:00,105.09,105.58,105.05,105.53,54468.0,95.976,96.4235,95.9395,96.3779,54468.0
2023-06-09 15:30:00,105.56,105.74,105.23,105.65,178708.0,96.4053,96.5697,96.1039,96.4875,178708.0
2023-06-12 09:30:00,105.63,106.67,104.76,106.67,36140.0,96.4692,97.419,95.6746,97.419,36140.0
2023-06-12 10:00:00,106.65,106.7,105.88,106.15,31398.0,97.4007,97.4464,96.6975,96.9441,31398.0
2023-06-12 10:30:00,106.02,106.13,105.86,106.01,17963.0,96.8254,96.9258,96.6792,96.8162,17963.0
2023-06-12 11:00:00,106.06,106.33,105.94,106.08,21077.0,96.8619,97.1085,96.7523,96.8802,21077.0
2023-06-12 11:30:00,106.08,106.12,105.76,105.82,26758.0,96.8802,96.9167,96.5879,96.6427,26758.0
2023-06-12 12:00:00,105.79,105.88,105.52,105.57,42219.0,96.6153,96.6975,96.3687,96.4144,42219.0
2023-06-12 12:30:00,105.58,105.64,105.32,105.38,90960.0,96.4235,96.4783,96.1861,96.2409,90960.0
2023-06-12 13:00:00,105.39,105.48,105.25,105.25,61938.0,96.25,96.3322,96.1222,96.1222,61938.0
2023-06-12 13:30:00,105.23,105.23,104.69,104.76,70111.0,96.1039,96.1039,95.6107,95.6746,70111.0
2023-06-12 14:00:00,104.76,105.01,104.73,104.84,87319.0,95.6746,95.903,95.6472,95.7477,87319.0
2023-06-12 14:30:00,104.83,104.92,104.75,104.78,53628.0,95.7386,95.8208,95.6655,95.6929,53628.0
2023-06-12 15:00:00,104.81,105.07,104.71,104.73,84200.0,95.7203,95.9578,95.629,95.6472,84200.0
2023-06-12 15:30:00,104.75,105.13,104.69,105.1,287740.0,95.6655,96.0126,95.6107,95.9852,287740.0
2023-06-13 09:30:00,105.88,106.43,105.28,106.19,34628.0,96.6975,97.1998,96.1496,96.9806,34628.0
2023-06-13 10:00:00,106.27,106.85,106.01,106.13,41728.0,97.0537,97.5834,96.8162,96.9258,41728.0
2023-06-13 10:30:00,106.08,106.21,105.83,106.01,30861.0,96.8802,96.9989,96.6519,96.8162,30861.0
2023-06-13 11:00:00,106.01,106.02,105.54,105.55,20467.0,96.8162,96.8254,96.387,96.3961,20467.0
2023-06-13 11:30:00,105.56,105.56,105.01,105.08,49095.0,96.4053,96.4053,95.903,95.9669,49095.0
2023-06-13 12:00:00,105.0,105.41,104.97,105.06,62372.0,95.8938,96.2683,95.8664,95.9486,62372.0
2023-06-13 12:30:00,105.08,105.8,105.07,105.72,35510.0,95.9669,96.6245,95.9578,96.5514,35510.0
2023-06-13 13:00:00,105.76,105.85,105.58,105.62,27294.0,96.5879,96.6701,96.4235,96.4601,27294.0
2023-06-13 13:30:00,105.62,105.62,105.08,105.39,29265.0,96.4601,96.4601,95.9669,96.25,29265.0
2023-06-13 14:00:00,105.4,105.54,105.31,105.42,43876.0,96.2591,96.387,96.1769,96.2774,43876.0
2023-06-13 14:30:00,105.39,105.4,105.14,105.26,28744.0,96.25,96.2591,96.0217,96.1313,28744.0
2023-06-13 15:00:00,105.27,105.78,105.27,105.78,38115.0,96.1404,96.6062,96.1404,96.6062,38115.0
2023-06-13 15:30:00,105.74,105.95,105.6,105.81,163734.0,96.5697,96.7614,96.4418,96.6336,163734.0
2023-06-14 09:30:00,106.25,106.83,105.86,106.21,24707.0,97.0354,97.5651,96.6792,96.9989,24707.0
2023-06-14 10:00:00,106.15,106.52,105.48,105.61,25790.0,96.9441,97.282,96.3322,96.4509,25790.0
2023-06-14 10:30:00,105.62,105.76,105.42,105.62,17607.0,96.4601,96.5879,96.2774,96.4601,17607.0
2023-06-14 11:00:00,105.66,106.15,105.63,105.99,10090.0,96.4966,96.9441,96.4692,96.798,10090.0
2023-06-14 11:30:00,105.99,106.23,105.88,105.89,8577.0,96.798,97.0172,96.6975,96.7066,8577.0
2023-06-14 12:00:00,105.9,105.9,105.56,105.64,10636.0,96.7158,96.7158,96.4053,96.4783,10636.0
2023-06-14 12:30:00,105.64,105.73,105.46,105.66,12129.0,96.4783,96.5605,96.3139,96.4966,12129.0
2023-06-14 13:00:00,105.62,105.62,105.29,105.36,13915.0,96.4601,96.4601,96.1587,96.2226,13915.0
2023-06-14 13:30:00,105.38,105.5,105.21,105.36,16149.0,96.2409,96.3505,96.0856,96.2226,16149.0
2023-06-14 14:00:00,105.31,105.36,104.28,104.42,27383.0,96.1769,96.2226,95.2363,95.3641,27383.0
2023-06-14 14:30:00,104.36,105.06,104.29,104.94,21992.0,95.3093,95.9486,95.2454,95.839,21992.0
2023-06-14 15:00:00,105.1,105.26,104.59,104.79,37847.0,95.9852,96.1313,95.5194,95.702,37847.0
2023-06-14 15:30:00,104.74,104.89,104.33,104.54,90360.0,95.6564,95.7934,95.2819,95.4737,90360.0
2023-06-15 09:30:00,105.0,105.68,104.33,105.27,51497.0,95.8938,96.5149,95.2819,96.1404,51497.0
2023-06-15 10:00:00,105.24,105.55,104.92,105.08,30499.0,96.113,96.3961,95.8208,95.9669,30499.0
2023-06-15 10:30:00,105.16,105.58,104.97,105.5,23806.0,96.04,96.4235,95.8664,96.3505,23806.0
2023-06-15 11:00:00,105.58,105.74,105.53,105.63,15229.0,96.4235,96.5697,96.3779,96.4692,15229.0
2023-06-15 11:30:00,105.61,105.75,105.48,105.54,18568.0,96.4509,96.5788,96.3322,96.387,18568.0
2023-06-15 12:00:00,105.66,105.96,105.39,105.89,15853.0,96.4966,96.7706,96.25,96.7066,15853.0
2023-06-15 12:30:00,105.96,106.31,105.87,106.15,14832.0,96.7706,97.0902,96.6884,96.9441,14832.0
2023-06-15 13:00:00,106.1,106.1,105.88,105.98,9511.0,96.8984,96.8984,96.6975,96.7888,9511.0
2023-06-15 13:30:00,106.03,106.15,105.86,106.14,8177.0,96.8345,96.9441,96.6792,96.935,8177.0
2023-06-15 14:00:00,106.13,106.13,105.84,106.03,12799.0,96.9258,96.9258,96.661,96.8345,12799.0
2023-06-15 14:30:00,106.02,106.4,106.0,106.36,22659.0,96.8254,97.1724,96.8071,97.1359,22659.0
2023-06-15 15:00:00,106.39,106.4,106.13,106.22,21323.0,97.1633,97.1724,96.9258,97.008,21323.0
2023-06-15 15:30:00,106.22,106.23,105.65,105.92,115215.0,97.008,97.0172,96.4875,96.734,115215.0
2023-06-16 09:30:00,106.31,107.29,105.66,106.13,314274.0,97.0902,97.9852,96.4966,96.9258,314274.0
2023-06-16 10:00:00,105.85,106.86,105.85,106.79,29404.0,96.6701,97.5925,96.6701,97.5286,29404.0
2023-06-16 10:30:00,106.77,106.85,106.37,106.67,23985.0,97.5103,97.5834,97.145,97.419,23985.0
2023-06-16 11:00:00,106.63,106.64,105.72,105.8,24453.0,97.3825,97.3916,96.5514,96.6245,24453.0
2023-06-16 11:30:00,105.84,105.92,105.41,105.51,10700.0,96.661,96.734,96.2683,96.3596,10700.0
2023-06-16 12:00:00,105.48,105.96,105.42,105.96,10144.0,96.3322,96.7706,96.2774,96.7706,10144.0
2023-06-16 12:30:00,105.98,106.17,105.98,105.99,8964.0,96.7888,96.9624,96.7888,96.798,8964.0
2023-06-16 13:00:00,106.02,106.03,105.82,105.86,5767.0,96.8254,96.8345,96.6427,96.6792,5767.0
2023-06-16 13:30:00,105.84,105.84,105.65,105.83,8820.0,96.661,96.661,96.4875,96.6519,8820.0
2023-06-16 14:00:00,105.78,106.0,105.71,106.0,10672.0,96.6062,96.8071,96.5423,96.8071,10672.0
2023-06-16 14:30:00,106.0,106.29,105.75,106.29,35591.0,96.8071,97.072,96.5788,97.072,35591.0
2023-06-16 15:00:00,106.27,106.66,106.15,106.57,33756.0,97.0537,97.4099,96.9441,97.3277,33756.0
2023-06-16 15:30:00,106.55,107.07,106.55,106.77,124169.0,97.3094,97.7843,97.3094,97.5103,124169.0
2023-06-20 09:30:00,105.69,106.45,104.12,106.06,101071.0,96.524,97.2181,95.0902,96.8619,101071.0
2023-06-20 10:00:00,106.14,106.14,104.62,104.73,27153.0,96.935,96.935,95.5468,95.6472,27153.0
2023-06-20 10:30:00,104.65,104.82,104.42,104.69,25892.0,95.5742,95.7294,95.3641,95.6107,25892.0
2023-06-20 11:00:00,104.7,104.75,104.24,104.53,18076.0,95.6199,95.6655,95.1997,95.4646,18076.0
2023-06-20 11:30:00,104.49,104.91,104.44,104.83,22566.0,95.4281,95.8116,95.3824,95.7386,22566.0
2023-06-20 12:00:00,104.83,105.0,104.55,104.95,23418.0,95.7386,95.8938,95.4829,95.8482,23418.0
2023-06-20 12:30:00,104.92,105.1,104.77,104.9,22389.0,95.8208,95.9852,95.6838,95.8025,22389.0
2023-06-20 13:00:00,104.86,105.07,104.72,105.07,18227.0,95.766,95.9578,95.6381,95.9578,18227.0
2023-06-20 13:30:00,105.06,105.25,105.02,105.18,17348.0,95.9486,96.1222,95.9121,96.0582,17348.0
2023-06-20 14:00:00,105.17,105.26,105.05,105.25,20576.0,96.0491,96.1313,95.9395,96.1222,20576.0
2023-06-20 14:30:00,105.23,105.24,104.85,104.97,18236.0,96.1039,96.113,95.7568,95.8664,18236.0
2023-06-20 15:00:00,104.99,105.04,104.72,104.83,26477.0,95.8847,95.9304,95.6381,95.7386,26477.0
2023-06-20 15:30:00,104.86,105.42,104.67,105.28,156925.0,95.766,96.2774,95.5925,96.1496,156925.0
2023-06-21 09:30:00,105.06,105.56,104.36,105.51,15806.0,95.9486,96.4053,95.3093,96.3596,15806.0
2023-06-21 10:00:00,105.54,107.1,105.53,106.84,34917.0,96.387,97.8117,96.3779,97.5743,34917.0
2023-06-21 10:30:00,106.93,107.15,106.67,107.15,18289.0,97.6565,97.8574,97.419,97.8574,18289.0
2023-06-21 11:00:00,107.16,107.61,106.83,107.3,42766.0,97.8665,98.2775,97.5651,97.9944,42766.0
2023-06-21 11:30:00,107.26,108.04,107.11,107.8,97758.0,97.9578,98.6702,97.8208,98.451,97758.0
2023-06-21 12:00:00,107.85,108.21,107.81,108.17,45522.0,98.4967,98.8254,98.4601,98.7889,45522.0
2023-06-21 12:30:00,108.2,108.35,107.86,108.3,48459.0,98.8163,98.9533,98.5058,98.9076,48459.0
2023-06-21 13:00:00,108.25,108.47,107.86,107.94,85530.0,98.862,99.0629,98.5058,98.5789,85530.0
2023-06-21 13:30:00,107.96,108.16,107.77,108.15,32042.0,98.5971,98.7798,98.4236,98.7706,32042.0
2023-06-21 14:00:00,108.18,108.5,108.15,108.46,56629.0,98.798,99.0903,98.7706,99.0538,56629.0
2023-06-21 14:30:00,108.46,108.8,108.46,108.7,35132.0,99.0538,99.3643,99.0538,99.2729,35132.0
2023-06-21 15:00:00,108.69,108.84,108.59,108.68,57161.0,99.2638,99.4008,99.1725,99.2547,57161.0
2023-06-21 15:30:00,108.69,108.91,108.58,108.87,237007.0,99.2638,99.4647,99.1634,99.4282,237007.0
2023-06-22 09:30:00,108.55,108.69,107.76,108.3,77364.0,99.136,99.2638,98.4145,98.9076,77364.0
2023-06-22 10:00:00,108.27,108.36,107.45,107.74,46284.0,98.8802,98.9624,98.1314,98.3962,46284.0
2023-06-22 10:30:00,107.74,107.85,107.02,107.38,26203.0,98.3962,98.4967,97.7386,98.0674,26203.0
2023-06-22 11:00:00,107.4,108.16,107.3,107.7,36427.0,98.0857,98.7798,97.9944,98.3597,36427.0
2023-06-22 11:30:00,107.7,107.77,107.28,107.48,23646.0,98.3597,98.4236,97.9761,98.1588,23646.0
2023-06-22 12:00:00,107.49,107.87,107.37,107.76,17521.0,98.1679,98.5149,98.0583,98.4145,17521.0
2023-06-22 12:30:00,107.79,107.89,107.59,107.66,15748.0,98.4419,98.5332,98.2592,98.3231,15748.0
2023-06-22 13:00:00,107.69,108.06,107.53,108.02,17122.0,98.3505,98.6885,98.2044,98.6519,17122.0
2023-06-22 13:30:00,108.04,108.06,107.73,107.78,17115.0,98.6702,98.6885,98.3871,98.4327,17115.0
2023-06-22 14:00:00,107.81,108.01,107.8,107.97,21060.0,98.4601,98.6428,98.451,98.6063,21060.0
2023-06-22 14:30:00,107.96,108.41,107.88,108.39,57309.0,98.5971,99.0081,98.5241,98.9898,57309.0
2023-06-22 15:00:00,108.38,108.54,107.76,107.8,66081.0,98.9807,99.1268,98.4145,98.451,66081.0
2023-06-22 15:30:00,107.81,108.29,107.81,107.88,174078.0,98.4601,98.8985,98.4601,98.5241,174078.0
2023-06-23 09:30:00,107.22,107.68,105.6,106.74,33335.0,97.9213,98.3414,96.4418,97.4829,33335.0
2023-06-23 10:00:00,106.74,106.96,106.63,106.89,12437.0,97.4829,97.6839,97.3825,97.6199,12437.0
2023-06-23 10:30:00,106.92,106.92,106.35,106.53,17254.0,97.6473,97.6473,97.1268,97.2911,17254.0
2023-06-23 11:00:00,106.51,106.51,106.02,106.14,18316.0,97.2729,97.2729,96.8254,96.935,18316.0
2023-06-23 11:30:00,106.18,106.21,105.83,106.03,10256.0,96.9715,96.9989,96.6519,96.8345,10256.0
2023-06-23 12:00:00,106.05,106.29,105.88,106.23,15516.0,96.8528,97.072,96.6975,97.0172,15516.0
2023-06-23 12:30:00,106.21,106.22,105.98,106.09,10235.0,96.9989,97.008,96.7888,96.8893,10235.0
2023-06-23 13:00:00,106.07,106.17,105.88,106.14,8035.0,96.871,96.9624,96.6975,96.935,8035.0
2023-06-23 13:30:00,106.17,106.18,105.83,105.83,10786.0,96.9624,96.9715,96.6519,96.6519,10786.0
2023-06-23 14:00:00,105.72,106.09,105.6,106.06,22603.0,96.5514,96.8893,96.4418,96.8619,22603.0
2023-06-23 14:30:00,106.06,106.23,105.71,106.08,38974.0,96.8619,97.0172,96.5423,96.8802,38974.0
2023-06-23 15:00:00,106.08,106.24,105.96,106.11,46802.0,96.8802,97.0263,96.7706,96.9076,46802.0
2023-06-23 15:30:00,106.11,106.11,105.47,105.74,125313.0,96.9076,96.9076,96.3231,96.5697,125313.0
2023-06-26 09:30:00,106.04,106.35,105.71,105.91,40954.0,96.8436,97.1268,96.5423,96.7249,40954.0
2023-06-26 10:00:00,105.87,106.2,105.76,105.98,12751.0,96.6884,96.9898,96.5879,96.7888,12751.0
2023-06-26 10:30:00,105.92,105.92,105.54,105.83,13298.0,96.734,96.734,96.387,96.6519,13298.0
2023-06-26 11:00:00,105.81,106.23,105.8,106.12,25614.0,96.6336,97.0172,96.6245,96.9167,25614.0
2023-06-26 11:30:00,106.15,106.48,106.08,106.44,18685.0,96.9441,97.2455,96.8802,97.2089,18685.0
2023-06-26 12:00:00,106.42,106.82,106.42,106.73,24855.0,97.1907,97.556,97.1907,97.4738,24855.0
2023-06-26 12:30:00,106.73,106.87,106.62,106.83,22484.0,97.4738,97.6017,97.3733,97.5651,22484.0
2023-06-26 13:00:00,106.82,106.83,106.45,106.63,23154.0,97.556,97.5651,97.2181,97.3825,23154.0
2023-06-26 13:30:00,106.63,106.82,106.53,106.69,20779.0,97.3825,97.556,97.2911,97.4373,20779.0
2023-06-26 14:00:00,106.69,106.73,106.35,106.63,24819.0,97.4373,97.4738,97.1268,97.3825,24819.0
2023-06-26 14:30:00,106.63,106.78,106.59,106.78,28867.0,97.3825,97.5195,97.3459,97.5195,28867.0
2023-06-26 15:00:00,106.78,106.81,106.64,106.72,32215.0,97.5195,97.5469,97.3916,97.4647,32215.0
2023-06-26 15:30:00,106.73,106.76,106.27,106.6,155064.0,97.4738,97.5012,97.0537,97.3551,155064.0
2023-06-27 09:30:00,106.25,107.15,104.34,104.83,44382.0,97.0354,97.8574,95.2911,95.7386,44382.0
2023-06-27 10:00:00,104.83,105.58,104.56,105.52,27073.0,95.7386,96.4235,95.492,96.3687,27073.0
2023-06-27 10:30:00,105.53,105.78,105.47,105.52,16410.0,96.3779,96.6062,96.3231,96.3687,16410.0
2023-06-27 11:00:00,105.58,105.62,104.94,104.94,22708.0,96.4235,96.4601,95.839,95.839,22708.0
2023-06-27 11:30:00,104.92,105.03,104.78,104.94,20159.0,95.8208,95.9212,95.6929,95.839,20159.0
2023-06-27 12:00:00,104.93,105.28,104.78,105.19,12150.0,95.8299,96.1496,95.6929,96.0674,12150.0
2023-06-27 12:30:00,105.19,105.33,105.04,105.06,11213.0,96.0674,96.1952,95.9304,95.9486,11213.0
2023-06-27 13:00:00,105.11,105.47,104.98,105.37,17055.0,95.9943,96.3231,95.8756,96.2317,17055.0
2023-06-27 13:30:00,105.44,105.46,105.23,105.26,11781.0,96.2957,96.3139,96.1039,96.1313,11781.0
2023-06-27 14:00:00,105.21,105.32,105.03,105.07,31513.0,96.0856,96.1861,95.9212,95.9578,31513.0
2023-06-27 14:30:00,105.08,105.3,105.05,105.25,16869.0,95.9669,96.1678,95.9395,96.1222,16869.0
2023-06-27 15:00:00,105.29,105.5,105.27,105.44,28315.0,96.1587,96.3505,96.1404,96.2957,28315.0
2023-06-27 15:30:00,105.46,105.47,105.04,105.08,112523.0,96.3139,96.3231,95.9304,95.9669,112523.0
2023-06-28 09:30:00,105.18,105.72,103.6,103.82,78041.0,96.0582,96.5514,94.6152,94.8162,78041.0
2023-06-28 10:00:00,103.81,103.81,103.2,103.2,34520.0,94.807,94.807,94.2499,94.2499,34520.0
2023-06-28 10:30:00,103.33,103.53,103.07,103.14,75529.0,94.3687,94.5513,94.1312,94.1951,75529.0
2023-06-28 11:00:00,103.14,103.73,103.03,103.66,44230.0,94.1951,94.734,94.0947,94.67,44230.0
2023-06-28 11:30:00,103.66,103.82,103.05,103.08,26209.0,94.67,94.8162,94.1129,94.1403,26209.0
2023-06-28 12:00:00,103.08,103.76,103.05,103.59,60395.0,94.1403,94.7614,94.1129,94.6061,60395.0
2023-06-28 12:30:00,103.64,103.85,103.25,103.58,39595.0,94.6518,94.8436,94.2956,94.597,39595.0
2023-06-28 13:00:00,103.59,103.71,103.5,103.63,20735.0,94.6061,94.7157,94.5239,94.6426,20735.0
2023-06-28 13:30:00,103.58,103.88,103.45,103.86,25531.0,94.597,94.871,94.4783,94.8527,25531.0
2023-06-28 14:00:00,103.83,103.99,103.77,103.94,26974.0,94.8253,94.9714,94.7705,94.9258,26974.0
2023-06-28 14:30:00,103.97,104.19,103.97,104.09,22536.0,94.9532,95.1541,94.9532,95.0628,22536.0
2023-06-28 15:00:00,104.11,104.18,104.04,104.06,24998.0,95.081,95.1449,95.0171,95.0354,24998.0
2023-06-28 15:30:00,104.08,104.09,103.81,103.97,159308.0,95.0536,95.0628,94.807,94.9532,159308.0
2023-06-29 09:30:00,103.05,104.53,102.6,104.52,28881.0,94.6351,95.9943,94.2219,95.9851,28881.0
2023-06-29 10:00:00,104.52,104.59,104.13,104.43,18270.0,95.9851,96.0494,95.627,95.9025,18270.0
2023-06-29 10:30:00,104.42,104.49,103.86,103.87,34507.0,95.8933,95.9576,95.379,95.3882,34507.0
2023-06-29 11:00:00,103.82,103.98,103.39,103.66,39075.0,95.3423,95.4892,94.9474,95.1953,39075.0
2023-06-29 11:30:00,103.7,104.17,103.62,104.01,18843.0,95.2321,95.6637,95.1586,95.5168,18843.0
2023-06-29 12:00:00,103.96,104.62,103.91,104.54,16504.0,95.4708,96.0769,95.4249,96.0035,16504.0
2023-06-29 12:30:00,104.56,104.68,104.41,104.49,10602.0,96.0218,96.132,95.8841,95.9576,10602.0
2023-06-29 13:00:00,104.5,104.6,104.26,104.6,10589.0,95.9667,96.0586,95.7463,96.0586,10589.0
2023-06-29 13:30:00,104.61,104.61,104.21,104.25,11393.0,96.0678,96.0678,95.7004,95.7372,11393.0
2023-06-29 14:00:00,104.27,104.45,104.02,104.44,21465.0,95.7555,95.9208,95.5259,95.9116,21465.0
2023-06-29 14:30:00,104.43,104.48,104.34,104.46,16450.0,95.9025,95.9484,95.8198,95.93,16450.0
2023-06-29 15:00:00,104.47,104.64,104.47,104.52,36865.0,95.9392,96.0953,95.9392,95.9851,36865.0
2023-06-29 15:30:00,104.53,104.65,104.23,104.53,132524.0,95.9943,96.1045,95.7188,95.9943,132524.0
2023-06-30 09:30:00,105.27,105.27,103.94,104.67,37391.0,96.6739,96.6739,95.4525,96.1229,37391.0
2023-06-30 10:00:00,104.66,104.9,104.13,104.25,28536.0,96.1137,96.3341,95.627,95.7372,28536.0
2023-06-30 10:30:00,104.29,104.36,103.5,103.84,30749.0,95.7739,95.8382,95.0484,95.3606,30749.0
2023-06-30 11:00:00,103.95,104.19,103.82,104.05,19828.0,95.4617,95.6821,95.3423,95.5535,19828.0
2023-06-30 11:30:00,104.02,104.33,104.0,104.24,22110.0,95.5259,95.8106,95.5076,95.728,22110.0
2023-06-30 12:00:00,104.22,104.34,104.06,104.33,23698.0,95.7096,95.8198,95.5627,95.8106,23698.0
2023-06-30 12:30:00,104.32,104.39,104.17,104.28,24485.0,95.8014,95.8657,95.6637,95.7647,24485.0
2023-06-30 13:00:00,104.25,104.34,104.18,104.23,23066.0,95.7372,95.8198,95.6729,95.7188,23066.0
2023-06-30 13:30:00,104.23,104.31,103.87,104.02,27503.0,95.7188,95.7923,95.3882,95.5259,27503.0
2023-06-30 14:00:00,104.01,104.56,104.01,104.51,23604.0,95.5168,96.0218,95.5168,95.9759,23604.0
2023-06-30 14:30:00,104.53,104.75,104.43,104.47,28435.0,95.9943,96.1963,95.9025,95.9392,28435.0
2023-06-30 15:00:00,104.51,104.51,104.37,104.48,16450.0,95.9759,95.9759,95.8474,95.9484,16450.0
2023-06-30 15:30:00,104.46,104.53,104.26,104.33,87782.0,95.93,95.9943,95.7463,95.8106,87782.0
2023-07-03 09:30:00,104.03,105.85,103.67,105.78,42020.0,95.5351,97.2065,95.2045,97.1422,42020.0
2023-07-03 10:00:00,105.81,106.87,105.79,106.27,42366.0,97.1698,98.1432,97.1514,97.5922,42366.0
2023-07-03 10:30:00,106.3,106.74,106.0,106.47,32176.0,97.6198,98.0238,97.3443,97.7759,32176.0
2023-07-03 11:00:00,106.46,106.72,106.32,106.65,25176.0,97.7667,98.0055,97.6381,97.9412,25176.0
2023-07-03 11:30:00,106.62,106.82,106.4,106.42,18416.0,97.9136,98.0973,97.7116,97.73,18416.0
2023-07-03 12:00:00,106.44,106.62,106.36,106.51,23263.0,97.7483,97.9136,97.6749,97.8126,23263.0
2023-07-03 12:30:00,106.51,106.59,106.06,106.16,45134.0,97.8126,97.8861,97.3994,97.4912,45134.0
2023-07-05 09:30:00,104.73,104.74,103.29,103.62,73071.0,96.178,96.1871,94.8555,95.1586,73071.0
2023-07-05 10:00:00,103.73,103.73,102.42,102.71,25118.0,95.2596,95.2596,94.0566,94.3229,25118.0
2023-07-05 10:30:00,102.83,103.16,102.61,103.16,32973.0,94.4331,94.7362,94.2311,94.7362,32973.0
2023-07-05 11:00:00,103.16,103.43,102.97,103.27,19586.0,94.7362,94.9841,94.5617,94.8372,19586.0
2023-07-05 11:30:00,103.33,103.75,103.3,103.49,26677.0,94.8923,95.278,94.8647,95.0392,26677.0
2023-07-05 12:00:00,103.55,103.61,102.91,103.05,23816.0,95.0943,95.1494,94.5066,94.6351,23816.0
2023-07-05 12:30:00,103.07,103.41,103.06,103.09,34745.0,94.6535,94.9658,94.6443,94.6719,34745.0
2023-07-05 13:00:00,103.09,103.25,102.86,103.11,16176.0,94.6719,94.8188,94.4607,94.6902,16176.0
2023-07-05 13:30:00,103.1,103.15,103.02,103.05,11710.0,94.6811,94.727,94.6076,94.6351,11710.0
2023-07-05 14:00:00,103.05,103.07,102.75,102.85,26153.0,94.6351,94.6535,94.3596,94.4515,26153.0
2023-07-05 14:30:00,102.87,102.87,102.69,102.82,22836.0,94.4698,94.4698,94.3045,94.4239,22836.0
2023-07-05 15:00:00,102.8,102.83,102.56,102.68,26376.0,94.4056,94.4331,94.1852,94.2954,26376.0
2023-07-05 15:30:00,102.68,102.72,102.5,102.53,124915.0,94.2954,94.3321,94.1301,94.1576,124915.0
2023-07-06 09:30:00,101.83,102.45,101.7,102.17,31879.0,93.5148,94.0841,93.3954,93.827,31879.0
2023-07-06 10:00:00,101.99,102.4,101.43,101.47,30222.0,93.6617,94.0382,93.1474,93.1842,30222.0
2023-07-06 10:30:00,101.49,102.1,101.42,102.1,20099.0,93.2025,93.7627,93.1382,93.7627,20099.0
2023-07-06 11:00:00,102.13,102.88,102.0,102.38,42024.0,93.7903,94.479,93.6709,94.0199,42024.0
2023-07-06 11:30:00,102.31,102.99,102.13,102.99,47874.0,93.9556,94.58,93.7903,94.58,47874.0
2023-07-06 12:00:00,102.97,103.08,102.64,103.04,26651.0,94.5617,94.6627,94.2586,94.626,26651.0
2023-07-06 12:30:00,103.03,103.14,102.74,102.93,22035.0,94.6168,94.7178,94.3505,94.5249,22035.0
2023-07-06 13:00:00,102.92,103.26,102.8,103.14,26498.0,94.5158,94.828,94.4056,94.7178,26498.0
2023-07-06 13:30:00,103.14,103.18,102.95,103.14,33792.0,94.7178,94.7545,94.5433,94.7178,33792.0
2023-07-06 14:00:00,103.14,103.15,102.88,102.91,16359.0,94.7178,94.727,94.479,94.5066,16359.0
2023-07-06 14:30:00,102.93,103.28,102.93,103.09,26322.0,94.5249,94.8464,94.5249,94.6719,26322.0
2023-07-06 15:00:00,103.09,103.29,103.01,103.11,26945.0,94.6719,94.8555,94.5984,94.6902,26945.0
2023-07-06 15:30:00,103.1,103.5,103.02,103.39,155201.0,94.6811,95.0484,94.6076,94.9474,155201.0
2023-07-07 09:30:00,102.9,103.49,102.52,103.12,45518.0,94.4974,95.0392,94.1484,94.6994,45518.0
2023-07-07 10:00:00,103.2,103.76,103.05,103.71,24435.0,94.7729,95.2872,94.6351,95.2413,24435.0
2023-07-07 10:30:00,103.67,104.0,103.41,103.69,41553.0,95.2045,95.5076,94.9658,95.2229,41553.0
2023-07-07 11:00:00,103.68,104.25,103.59,104.2,88255.0,95.2137,95.7372,95.1311,95.6912,88255.0
2023-07-07 11:30:00,104.23,104.57,104.22,104.47,37157.0,95.7188,96.031,95.7096,95.9392,37157.0
2023-07-07 12:00:00,104.47,104.48,104.05,104.32,32673.0,95.9392,95.9484,95.5535,95.8014,32673.0
2023-07-07 12:30:00,104.29,104.82,104.23,104.82,55893.0,95.7739,96.2606,95.7188,96.2606,55893.0
2023-07-07 13:00:00,104.8,104.92,104.56,104.7,43538.0,96.2422,96.3524,96.0218,96.1504,43538.0
2023-07-07 13:30:00,104.73,104.77,104.52,104.58,34556.0,96.178,96.2147,95.9851,96.0402,34556.0
2023-07-07 14:00:00,104.58,104.66,104.44,104.62,77927.0,96.0402,96.1137,95.9116,96.0769,77927.0
2023-07-07 14:30:00,104.64,104.91,104.5,104.65,74558.0,96.0953,96.3433,95.9667,96.1045,74558.0
2023-07-07 15:00:00,104.65,104.82,104.39,104.5,61460.0,96.1045,96.2606,95.8657,95.9667,61460.0
2023-07-07 15:30:00,104.52,104.67,103.93,104.25,249766.0,95.9851,96.1229,95.4433,95.7372,249766.0
2023-07-10 09:30:00,96.04,97.63,94.83,96.3,1291760.0,88.1976,89.6577,87.0864,88.4363,1291760.0
2023-07-10 10:00:00,96.3,96.33,92.74,92.95,505424.0,88.4363,88.4639,85.167,85.3599,505424.0
2023-07-10 10:30:00,92.98,92.98,89.82,89.99,912053.0,85.3874,85.3874,82.4855,82.6416,912053.0
2023-07-10 11:00:00,89.96,91.87,88.77,90.34,673509.0,82.6141,84.3681,81.5212,82.963,673509.0
2023-07-10 11:30:00,90.37,91.9,90.23,91.82,441013.0,82.9906,84.3956,82.862,84.3222,441013.0
2023-07-10 12:00:00,91.9,92.6,91.76,92.52,273820.0,84.3956,85.0385,84.2671,84.965,273820.0
2023-07-10 12:30:00,92.54,93.65,92.52,93.28,488012.0,84.9834,86.0027,84.965,85.6629,488012.0
2023-07-10 13:00:00,93.22,93.86,93.0,93.74,176572.0,85.6078,86.1956,85.4058,86.0854,176572.0
2023-07-10 13:30:00,93.78,93.84,92.73,93.04,232233.0,86.1221,86.1772,85.1579,85.4425,232233.0
2023-07-10 14:00:00,93.08,93.66,92.74,93.52,157442.0,85.4793,86.0119,85.167,85.8833,157442.0
2023-07-10 14:30:00,93.44,93.55,93.0,93.43,188705.0,85.8099,85.9109,85.4058,85.8007,188705.0
2023-07-10 15:00:00,93.45,93.47,92.66,92.99,227178.0,85.8191,85.8374,85.0936,85.3966,227178.0
2023-07-10 15:30:00,92.97,93.22,92.52,92.63,515335.0,85.3783,85.6078,84.965,85.066,515335.0
2023-07-11 09:30:00,92.65,93.51,91.65,92.85,125472.0,85.0844,85.8742,84.166,85.2681,125472.0
2023-07-11 10:00:00,92.93,93.04,92.45,92.51,65200.0,85.3415,85.4425,84.9007,84.9558,65200.0
2023-07-11 10:30:00,92.45,92.54,91.92,92.04,74443.0,84.9007,84.9834,84.414,84.5242,74443.0
2023-07-11 11:00:00,92.06,92.29,91.7,91.75,97455.0,84.5426,84.7538,84.212,84.2579,97455.0
2023-07-11 11:30:00,91.77,91.94,91.57,91.68,48768.0,84.2762,84.4324,84.0926,84.1936,48768.0
2023-07-11 12:00:00,91.7,92.2,91.68,92.13,53002.0,84.212,84.6711,84.1936,84.6069,53002.0
2023-07-11 12:30:00,92.13,92.93,92.11,92.5,63420.0,84.6069,85.3415,84.5885,84.9466,63420.0
2023-07-11 13:00:00,92.43,93.14,92.43,93.06,110459.0,84.8824,85.5344,84.8824,85.4609,110459.0
2023-07-11 13:30:00,93.06,93.35,92.97,93.19,78257.0,85.4609,85.7272,85.3783,85.5803,78257.0
2023-07-11 14:00:00,93.19,93.25,92.99,93.24,65696.0,85.5803,85.6354,85.3966,85.6262,65696.0
2023-07-11 14:30:00,93.26,93.63,93.25,93.48,126279.0,85.6446,85.9844,85.6354,85.8466,126279.0
2023-07-11 15:00:00,93.47,93.58,93.08,93.08,67471.0,85.8374,85.9384,85.4793,85.4793,67471.0
2023-07-11 15:30:00,93.08,94.0,93.05,93.84,597688.0,85.4793,86.3242,85.4517,86.1772,597688.0
2023-07-12 09:30:00,95.0,95.24,93.34,93.34,111756.0,87.2425,87.4629,85.718,85.718,111756.0
2023-07-12 10:00:00,93.42,94.17,93.07,93.96,95749.0,85.7915,86.4803,85.4701,86.2874,95749.0
2023-07-12 10:30:00,93.97,94.09,93.41,93.81,64932.0,86.2966,86.4068,85.7823,86.1497,64932.0
2023-07-12 11:00:00,93.83,93.86,93.38,93.76,63582.0,86.168,86.1956,85.7548,86.1037,63582.0
2023-07-12 11:30:00,93.72,94.07,93.7,93.8,62571.0,86.067,86.3884,86.0486,86.1405,62571.0
2023-07-12 12:00:00,93.76,94.62,93.55,94.44,226334.0,86.1037,86.8935,85.9109,86.7282,226334.0
2023-07-12 12:30:00,94.44,94.95,94.43,94.89,51478.0,86.7282,87.1966,86.719,87.1415,51478.0
2023-07-12 13:00:00,94.88,95.36,94.59,95.24,68777.0,87.1323,87.5731,86.866,87.4629,68777.0
2023-07-12 13:30:00,95.26,95.51,94.9,94.98,98756.0,87.4813,87.7108,87.1507,87.2241,98756.0
2023-07-12 14:00:00,94.97,95.54,94.95,95.45,57828.0,87.2149,87.7384,87.1966,87.6557,57828.0
2023-07-12 14:30:00,95.47,95.57,95.26,95.47,89458.0,87.6741,87.7659,87.4813,87.6741,89458.0
2023-07-12 15:00:00,95.45,95.71,95.45,95.62,94835.0,87.6557,87.8945,87.6557,87.8119,94835.0
2023-07-12 15:30:00,95.59,96.0,95.41,95.46,330158.0,87.7843,88.1608,87.619,87.6649,330158.0
2023-07-13 09:30:00,95.22,96.44,94.62,96.37,101164.0,87.4445,88.5649,86.8935,88.5006,101164.0
2023-07-13 10:00:00,96.26,96.92,96.23,96.89,89679.0,88.3996,89.0057,88.3721,88.9782,89679.0
2023-07-13 10:30:00,96.89,97.24,96.72,96.94,84696.0,88.9782,89.2996,88.822,89.0241,84696.0
2023-07-13 11:00:00,96.97,97.27,96.75,97.01,47967.0,89.0516,89.3271,88.8496,89.0884,47967.0
2023-07-13 11:30:00,97.0,97.06,96.72,96.75,50560.0,89.0792,89.1343,88.822,88.8496,50560.0
2023-07-13 12:00:00,96.76,96.86,96.08,96.31,73036.0,88.8588,88.9506,88.2343,88.4455,73036.0
2023-07-13 12:30:00,96.31,96.43,96.1,96.26,75849.0,88.4455,88.5557,88.2527,88.3996,75849.0
2023-07-13 13:00:00,96.26,96.32,96.13,96.28,42182.0,88.3996,88.4547,88.2802,88.418,42182.0
2023-07-13 13:30:00,96.28,96.31,96.08,96.08,40393.0,88.418,88.4455,88.2343,88.2343,40393.0
2023-07-13 14:00:00,96.09,96.31,96.02,96.19,59385.0,88.2435,88.4455,88.1792,88.3353,59385.0
2023-07-13 14:30:00,96.16,96.2,95.91,95.91,40644.0,88.3078,88.3445,88.0782,88.0782,40644.0
2023-07-13 15:00:00,95.95,96.32,95.93,96.23,76312.0,88.1149,88.4547,88.0966,88.3721,76312.0
2023-07-13 15:30:00,96.21,96.34,95.86,96.17,271661.0,88.3537,88.4731,88.0323,88.317,271661.0
2023-07-14 09:30:00,96.32,96.76,95.13,95.46,81313.0,88.4547,88.8588,87.3619,87.6649,81313.0
2023-07-14 10:00:00,95.37,95.88,94.97,95.02,51399.0,87.5823,88.0506,87.2149,87.2609,51399.0
2023-07-14 10:30:00,95.0,95.61,95.0,95.54,46027.0,87.2425,87.8027,87.2425,87.7384,46027.0
2023-07-14 11:00:00,95.54,95.61,95.27,95.54,31522.0,87.7384,87.8027,87.4904,87.7384,31522.0
2023-07-14 11:30:00,95.56,95.58,95.0,95.31,69994.0,87.7568,87.7751,87.2425,87.5272,69994.0
2023-07-14 12:00:00,95.34,95.36,95.0,95.04,29156.0,87.5547,87.5731,87.2425,87.2792,29156.0
2023-07-14 12:30:00,95.02,95.44,95.01,95.44,16909.0,87.2609,87.6466,87.2517,87.6466,16909.0
2023-07-14 13:00:00,95.46,95.83,95.46,95.61,28081.0,87.6649,88.0047,87.6649,87.8027,28081.0
2023-07-14 13:30:00,95.61,95.64,95.5,95.61,56227.0,87.8027,87.8302,87.7017,87.8027,56227.0
2023-07-14 14:00:00,95.61,95.94,95.6,95.72,33038.0,87.8027,88.1057,87.7935,87.9037,33038.0
2023-07-14 14:30:00,95.73,95.75,95.26,95.36,30921.0,87.9129,87.9313,87.4813,87.5731,30921.0
2023-07-14 15:00:00,95.36,95.36,95.07,95.22,27721.0,87.5731,87.5731,87.3068,87.4445,27721.0
2023-07-14 15:30:00,95.21,95.26,95.0,95.25,181706.0,87.4353,87.4813,87.2425,87.4721,181706.0
2023-07-17 09:30:00,95.0,96.06,94.87,95.59,43069.0,87.2425,88.2159,87.1231,87.7843,43069.0
2023-07-17 10:00:00,95.59,95.59,95.26,95.39,38994.0,87.7843,87.7843,87.4813,87.6006,38994.0
2023-07-17 10:30:00,95.38,95.69,95.23,95.65,49897.0,87.5915,87.8761,87.4537,87.8394,49897.0
2023-07-17 11:00:00,95.65,95.96,95.64,95.75,22419.0,87.8394,88.1241,87.8302,87.9313,22419.0
2023-07-17 11:30:00,95.77,95.96,95.75,95.87,15889.0,87.9496,88.1241,87.9313,88.0415,15889.0
2023-07-17 12:00:00,95.86,95.95,95.7,95.87,16374.0,88.0323,88.1149,87.8853,88.0415,16374.0
2023-07-17 12:30:00,95.88,95.95,95.79,95.88,14700.0,88.0506,88.1149,87.968,88.0506,14700.0
2023-07-17 13:00:00,95.87,96.04,95.79,95.95,36691.0,88.0415,88.1976,87.968,88.1149,36691.0
2023-07-17 13:30:00,95.94,95.95,95.33,95.38,19148.0,88.1057,88.1149,87.5455,87.5915,19148.0
2023-07-17 14:00:00,95.38,95.7,95.37,95.59,20749.0,87.5915,87.8853,87.5823,87.7843,20749.0
2023-07-17 14:30:00,95.58,95.76,95.56,95.65,23907.0,87.7751,87.9404,87.7568,87.8394,23907.0
2023-07-17 15:00:00,95.63,95.75,95.52,95.65,36083.0,87.821,87.9313,87.72,87.8394,36083.0
2023-07-17 15:30:00,95.64,95.66,95.31,95.38,142487.0,87.8302,87.8486,87.5272,87.5915,142487.0
2023-07-18 09:30:00,95.8,96.94,95.64,96.85,118535.0,87.9772,89.0241,87.8302,88.9414,118535.0
2023-07-18 10:00:00,96.93,97.45,96.84,96.93,52170.0,89.0149,89.4924,88.9322,89.0149,52170.0
2023-07-18 10:30:00,96.93,97.3,96.8,97.06,33742.0,89.0149,89.3547,88.8955,89.1343,33742.0
2023-07-18 11:00:00,97.12,97.34,97.0,97.28,15165.0,89.1894,89.3914,89.0792,89.3363,15165.0
2023-07-18 11:30:00,97.27,97.27,96.32,96.37,25344.0,89.3271,89.3271,88.4547,88.5006,25344.0
2023-07-18 12:00:00,96.4,96.45,95.4,95.43,31040.0,88.5282,88.5741,87.6098,87.6374,31040.0
2023-07-18 12:30:00,95.41,95.51,95.18,95.18,24243.0,87.619,87.7108,87.4078,87.4078,24243.0
2023-07-18 13:00:00,95.18,95.77,95.12,95.5,29858.0,87.4078,87.9496,87.3527,87.7017,29858.0
2023-07-18 13:30:00,95.47,95.64,95.23,95.5,34722.0,87.6741,87.8302,87.4537,87.7017,34722.0
2023-07-18 14:00:00,95.55,95.58,95.31,95.58,39355.0,87.7476,87.7751,87.5272,87.7751,39355.0
2023-07-18 14:30:00,95.6,95.66,95.39,95.48,47328.0,87.7935,87.8486,87.6006,87.6833,47328.0
2023-07-18 15:00:00,95.47,95.57,95.29,95.32,43781.0,87.6741,87.7659,87.5088,87.5364,43781.0
2023-07-18 15:30:00,95.31,95.58,95.25,95.58,184938.0,87.5272,87.7751,87.4721,87.7751,184938.0
2023-07-19 09:30:00,95.92,96.91,95.6,95.87,82614.0,88.0874,88.9965,87.7935,88.0415,82614.0
2023-07-19 10:00:00,95.94,96.47,95.86,96.13,41298.0,88.1057,88.5925,88.0323,88.2802,41298.0
2023-07-19 10:30:00,96.2,96.34,95.99,96.05,48399.0,88.3445,88.4731,88.1517,88.2068,48399.0
2023-07-19 11:00:00,96.1,96.1,95.66,96.05,41077.0,88.2527,88.2527,87.8486,88.2068,41077.0
2023-07-19 11:30:00,95.99,96.68,95.89,96.44,95625.0,88.1517,88.7853,88.0598,88.5649,95625.0
2023-07-19 12:00:00,96.53,96.53,95.83,95.97,16406.0,88.6476,88.6476,88.0047,88.1333,16406.0
2023-07-19 12:30:00,95.91,95.91,95.63,95.71,19624.0,88.0782,88.0782,87.821,87.8945,19624.0
2023-07-19 13:00:00,95.74,96.29,95.64,95.84,25726.0,87.9221,88.4272,87.8302,88.0139,25726.0
2023-07-19 13:30:00,95.8,96.01,95.74,95.98,28900.0,87.9772,88.17,87.9221,88.1425,28900.0
2023-07-19 14:00:00,95.98,96.04,95.54,95.67,32111.0,88.1425,88.1976,87.7384,87.8578,32111.0
2023-07-19 14:30:00,95.67,95.79,95.58,95.79,35775.0,87.8578,87.968,87.7751,87.968,35775.0
2023-07-19 15:00:00,95.81,96.0,95.79,95.91,54280.0,87.9864,88.1608,87.968,88.0782,54280.0
2023-07-19 15:30:00,95.88,95.88,95.47,95.65,126178.0,88.0506,88.0506,87.6741,87.8394,126178.0
2023-07-20 09:30:00,96.64,96.64,95.51,95.79,37363.0,88.7486,88.7486,87.7108,87.968,37363.0
2023-07-20 10:00:00,95.85,95.85,95.36,95.52,20743.0,88.0231,88.0231,87.5731,87.72,20743.0
2023-07-20 10:30:00,95.54,95.71,95.23,95.34,20149.0,87.7384,87.8945,87.4537,87.5547,20149.0
2023-07-20 11:00:00,95.35,95.82,95.32,95.69,22038.0,87.5639,87.9955,87.5364,87.8761,22038.0
2023-07-20 11:30:00,95.63,95.97,95.53,95.88,14257.0,87.821,88.1333,87.7292,88.0506,14257.0
2023-07-20 12:00:00,95.9,96.11,95.85,96.06,17135.0,88.069,88.2619,88.0231,88.2159,17135.0
2023-07-20 12:30:00,95.98,96.13,95.87,95.9,13492.0,88.1425,88.2802,88.0415,88.069,13492.0
2023-07-20 13:00:00,95.89,96.04,95.5,95.94,44748.0,88.0598,88.1976,87.7017,88.1057,44748.0
2023-07-20 13:30:00,95.91,96.05,95.77,96.0,15909.0,88.0782,88.2068,87.9496,88.1608,15909.0
2023-07-20 14:00:00,96.01,96.31,96.0,96.24,28089.0,88.17,88.4455,88.1608,88.3812,28089.0
2023-07-20 14:30:00,96.24,96.52,96.23,96.31,30191.0,88.3812,88.6384,88.3721,88.4455,30191.0
2023-07-20 15:00:00,96.3,96.52,96.02,96.03,28709.0,88.4363,88.6384,88.1792,88.1884,28709.0
2023-07-20 15:30:00,96.02,96.04,95.53,95.62,129315.0,88.1792,88.1976,87.7292,87.8119,129315.0
2023-07-21 09:30:00,95.51,95.85,94.82,95.19,66453.0,87.7108,88.0231,87.0772,87.417,66453.0
2023-07-21 10:00:00,95.34,95.73,95.33,95.41,24281.0,87.5547,87.9129,87.5455,87.619,24281.0
2023-07-21 10:30:00,95.41,95.72,95.34,95.42,19992.0,87.619,87.9037,87.5547,87.6282,19992.0
2023-07-21 11:00:00,95.47,95.53,95.1,95.23,35767.0,87.6741,87.7292,87.3343,87.4537,35767.0
2023-07-21 11:30:00,95.23,95.46,95.23,95.4,24020.0,87.4537,87.6649,87.4537,87.6098,24020.0
2023-07-21 12:00:00,95.4,95.51,95.28,95.35,14880.0,87.6098,87.7108,87.4996,87.5639,14880.0
2023-07-21 12:30:00,95.31,95.41,95.16,95.36,18747.0,87.5272,87.619,87.3894,87.5731,18747.0
2023-07-21 13:00:00,95.37,95.63,95.34,95.47,11393.0,87.5823,87.821,87.5547,87.6741,11393.0
2023-07-21 13:30:00,95.43,95.44,95.09,95.24,44151.0,87.6374,87.6466,87.3251,87.4629,44151.0
2023-07-21 14:00:00,95.22,95.55,95.1,95.55,70775.0,87.4445,87.7476,87.3343,87.7476,70775.0
2023-07-21 14:30:00,95.53,95.56,95.38,95.46,50817.0,87.7292,87.7568,87.5915,87.6649,50817.0
2023-07-21 15:00:00,95.48,95.57,95.36,95.45,63673.0,87.6833,87.7659,87.5731,87.6557,63673.0
2023-07-21 15:30:00,95.45,95.62,95.15,95.19,166036.0,87.6557,87.8119,87.3802,87.417,166036.0
2023-07-24 09:30:00,94.17,95.3,94.06,94.9,99279.0,86.4803,87.518,86.3793,87.1507,99279.0
2023-07-24 10:00:00,94.89,94.98,94.55,94.7,81419.0,87.1415,87.2241,86.8292,86.967,81419.0
2023-07-24 10:30:00,94.77,94.84,94.5,94.81,41433.0,87.0313,87.0956,86.7833,87.068,41433.0
2023-07-24 11:00:00,94.82,94.99,94.54,94.98,60333.0,87.0772,87.2333,86.8201,87.2241,60333.0
2023-07-24 11:30:00,94.97,95.3,94.96,95.2,109752.0,87.2149,87.518,87.2058,87.4262,109752.0
2023-07-24 12:00:00,95.24,95.58,95.1,95.5,67264.0,87.4629,87.7751,87.3343,87.7017,67264.0
2023-07-24 12:30:00,95.52,95.83,95.5,95.52,72540.0,87.72,88.0047,87.7017,87.72,72540.0
2023-07-24 13:00:00,95.5,95.59,95.22,95.47,80814.0,87.7017,87.7843,87.4445,87.6741,80814.0
2023-07-24 13:30:00,95.49,95.51,95.0,95.33,99728.0,87.6925,87.7108,87.2425,87.5455,99728.0
2023-07-24 14:00:00,95.37,95.54,95.23,95.4,85350.0,87.5823,87.7384,87.4537,87.6098,85350.0
2023-07-24 14:30:00,95.4,95.42,95.32,95.37,49769.0,87.6098,87.6282,87.5364,87.5823,49769.0
2023-07-24 15:00:00,95.38,95.44,95.18,95.18,59654.0,87.5915,87.6466,87.4078,87.4078,59654.0
2023-07-24 15:30:00,95.17,95.43,95.1,95.39,184409.0,87.3986,87.6374,87.3343,87.6006,184409.0
2023-07-25 09:30:00,96.32,96.32,95.18,95.42,39285.0,88.4547,88.4547,87.4078,87.6282,39285.0
2023-07-25 10:00:00,95.33,96.2,95.32,96.2,82496.0,87.5455,88.3445,87.5364,88.3445,82496.0
2023-07-25 10:30:00,96.15,96.2,95.76,95.82,35704.0,88.2986,88.3445,87.9404,87.9955,35704.0
2023-07-25 11:00:00,95.79,95.82,95.54,95.62,17696.0,87.968,87.9955,87.7384,87.8119,17696.0
2023-07-25 11:30:00,95.57,95.69,95.28,95.69,22842.0,87.7659,87.8761,87.4996,87.8761,22842.0
2023-07-25 12:00:00,95.66,95.66,95.26,95.29,32517.0,87.8486,87.8486,87.4813,87.5088,32517.0
2023-07-25 12:30:00,95.29,95.61,95.28,95.45,39017.0,87.5088,87.8027,87.4996,87.6557,39017.0
2023-07-25 13:00:00,95.44,95.51,95.37,95.45,36765.0,87.6466,87.7108,87.5823,87.6557,36765.0
2023-07-25 13:30:00,95.47,95.7,95.37,95.47,27175.0,87.6741,87.8853,87.5823,87.6741,27175.0
2023-07-25 14:00:00,95.5,95.71,95.5,95.65,28701.0,87.7017,87.8945,87.7017,87.8394,28701.0
2023-07-25 14:30:00,95.65,95.73,95.52,95.59,31458.0,87.8394,87.9129,87.72,87.7843,31458.0
2023-07-25 15:00:00,95.63,95.66,95.53,95.6,33870.0,87.821,87.8486,87.7292,87.7935,33870.0
2023-07-25 15:30:00,95.62,95.77,95.38,95.75,197176.0,87.8119,87.9496,87.5915,87.9313,197176.0
2023-07-26 09:30:00,95.28,96.26,95.2,95.41,32030.0,87.4996,88.3996,87.4262,87.619,32030.0
2023-07-26 10:00:00,95.45,95.46,95.01,95.16,26773.0,87.6557,87.6649,87.2517,87.3894,26773.0
2023-07-26 10:30:00,95.16,95.69,95.04,95.65,39331.0,87.3894,87.8761,87.2792,87.8394,39331.0
2023-07-26 11:00:00,95.65,96.26,95.65,96.26,11594.0,87.8394,88.3996,87.8394,88.3996,11594.0
2023-07-26 11:30:00,96.27,96.31,95.91,96.23,13679.0,88.4088,88.4455,88.0782,88.3721,13679.0
2023-07-26 12:00:00,96.25,96.34,96.07,96.31,12934.0,88.3904,88.4731,88.2251,88.4455,12934.0
2023-07-26 12:30:00,96.31,96.32,96.0,96.06,13966.0,88.4455,88.4547,88.1608,88.2159,13966.0
2023-07-26 13:00:00,96.11,96.3,96.1,96.13,19423.0,88.2619,88.4363,88.2527,88.2802,19423.0
2023-07-26 13:30:00,96.1,96.32,95.99,96.15,12370.0,88.2527,88.4547,88.1517,88.2986,12370.0
2023-07-26 14:00:00,96.14,96.25,95.66,95.8,18298.0,88.2894,88.3904,87.8486,87.9772,18298.0
2023-07-26 14:30:00,95.76,96.27,95.67,95.92,24858.0,87.9404,88.4088,87.8578,88.0874,24858.0
2023-07-26 15:00:00,95.95,95.96,95.28,95.46,26200.0,88.1149,88.1241,87.4996,87.6649,26200.0
2023-07-26 15:30:00,95.45,95.47,95.18,95.3,84957.0,87.6557,87.6741,87.4078,87.518,84957.0
2023-07-27 09:30:00,95.29,95.59,94.89,95.56,26175.0,87.5088,87.7843,87.1415,87.7568,26175.0
2023-07-27 10:00:00,95.56,95.76,95.22,95.7,18209.0,87.7568,87.9404,87.4445,87.8853,18209.0
2023-07-27 10:30:00,95.66,96.03,95.61,95.97,12967.0,87.8486,88.1884,87.8027,88.1333,12967.0
2023-07-27 11:00:00,95.86,96.02,95.67,95.83,11479.0,88.0323,88.1792,87.8578,88.0047,11479.0
2023-07-27 11:30:00,95.84,96.28,95.83,96.21,11278.0,88.0139,88.418,88.0047,88.3537,11278.0
2023-07-27 12:00:00,96.21,96.41,96.18,96.21,10622.0,88.3537,88.5374,88.3261,88.3537,10622.0
2023-07-27 12:30:00,96.23,96.61,96.18,96.58,12619.0,88.3721,88.721,88.3261,88.6935,12619.0
2023-07-27 13:00:00,96.61,96.64,95.88,96.26,26487.0,88.721,88.7486,88.0506,88.3996,26487.0
2023-07-27 13:30:00,96.23,96.31,96.09,96.16,18878.0,88.3721,88.4455,88.2435,88.3078,18878.0
2023-07-27 14:00:00,96.16,96.19,95.99,96.15,27602.0,88.3078,88.3353,88.1517,88.2986,27602.0
2023-07-27 14:30:00,96.14,96.19,95.77,95.8,15191.0,88.2894,88.3353,87.9496,87.9772,15191.0
2023-07-27 15:00:00,95.75,95.98,95.7,95.87,23564.0,87.9313,88.1425,87.8853,88.0415,23564.0
2023-07-27 15:30:00,95.91,95.99,95.18,95.23,159487.0,88.0782,88.1517,87.4078,87.4537,159487.0
2023-07-28 09:30:00,96.35,96.48,95.71,96.34,48982.0,88.4823,88.6016,87.8945,88.4731,48982.0
2023-07-28 10:00:00,96.34,96.42,95.9,96.12,18755.0,88.4731,88.5465,88.069,88.271,18755.0
2023-07-28 10:30:00,96.1,96.17,95.75,96.06,36820.0,88.2527,88.317,87.9313,88.2159,36820.0
2023-07-28 11:00:00,96.06,96.1,95.76,96.0,27084.0,88.2159,88.2527,87.9404,88.1608,27084.0
2023-07-28 11:30:00,95.98,96.23,95.86,95.94,22968.0,88.1425,88.3721,88.0323,88.1057,22968.0
2023-07-28 12:00:00,95.95,96.05,95.75,96.01,20346.0,88.1149,88.2068,87.9313,88.17,20346.0
2023-07-28 12:30:00,95.99,96.26,95.96,96.26,16816.0,88.1517,88.3996,88.1241,88.3996,16816.0
2023-07-28 13:00:00,96.2,96.3,96.01,96.01,20391.0,88.3445,88.4363,88.17,88.17,20391.0
2023-07-28 13:30:00,96.06,96.26,95.95,96.25,21650.0,88.2159,88.3996,88.1149,88.3904,21650.0
2023-07-28 14:00:00,96.29,96.4,96.23,96.3,25658.0,88.4272,88.5282,88.3721,88.4363,25658.0
2023-07-28 14:30:00,96.31,96.36,96.2,96.21,40033.0,88.4455,88.4914,88.3445,88.3537,40033.0
2023-07-28 15:00:00,96.22,96.34,96.18,96.23,42543.0,88.3629,88.4731,88.3261,88.3721,42543.0
2023-07-28 15:30:00,96.25,96.53,96.18,96.33,197526.0,88.3904,88.6476,88.3261,88.4639,197526.0
2023-07-31 09:30:00,96.7,96.81,96.42,96.63,43223.0,88.8037,88.9047,88.5465,88.7394,43223.0
2023-07-31 10:00:00,96.58,96.65,95.84,96.11,20646.0,88.6935,88.7578,88.0139,88.2619,20646.0
2023-07-31 10:30:00,96.11,96.21,95.75,95.88,27772.0,88.2619,88.3537,87.9313,88.0506,27772.0
2023-07-31 11:00:00,95.9,96.1,95.6,95.98,23021.0,88.069,88.2527,87.7935,88.1425,23021.0
2023-07-31 11:30:00,95.94,96.01,95.61,95.72,21144.0,88.1057,88.17,87.8027,87.9037,21144.0
2023-07-31 12:00:00,95.72,96.29,95.71,96.04,24413.0,87.9037,88.4272,87.8945,88.1976,24413.0
2023-07-31 12:30:00,96.03,96.13,95.83,95.87,16673.0,88.1884,88.2802,88.0047,88.0415,16673.0
2023-07-31 13:00:00,95.87,95.88,95.6,95.78,20246.0,88.0415,88.0506,87.7935,87.9588,20246.0
2023-07-31 13:30:00,95.74,96.02,95.74,95.93,19886.0,87.9221,88.1792,87.9221,88.0966,19886.0
2023-07-31 14:00:00,95.93,96.19,95.85,96.19,18201.0,88.0966,88.3353,88.0231,88.3353,18201.0
2023-07-31 14:30:00,96.19,96.23,96.02,96.15,13829.0,88.3353,88.3721,88.1792,88.2986,13829.0
2023-07-31 15:00:00,96.17,96.31,96.06,96.3,21767.0,88.317,88.4455,88.2159,88.4363,21767.0
2023-07-31 15:30:00,96.33,96.33,96.0,96.27,124352.0,88.4639,88.4639,88.1608,88.4088,124352.0
2023-08-01 09:30:00,95.57,96.05,95.25,95.71,38527.0,87.7659,88.2068,87.4721,87.8945,38527.0
2023-08-01 10:00:00,95.63,95.83,95.17,95.28,33200.0,87.821,88.0047,87.3986,87.4996,33200.0
2023-08-01 10:30:00,95.26,95.31,94.94,95.08,32039.0,87.4813,87.5272,87.1874,87.316,32039.0
2023-08-01 11:00:00,95.14,95.3,94.5,94.58,54962.0,87.3711,87.518,86.7833,86.8568,54962.0
2023-08-01 11:30:00,94.53,94.7,93.81,94.2,60073.0,86.8109,86.967,86.1497,86.5078,60073.0
2023-08-01 12:00:00,94.2,94.26,94.02,94.13,16570.0,86.5078,86.5629,86.3425,86.4435,16570.0
2023-08-01 12:30:00,94.16,94.26,93.98,94.12,30873.0,86.4711,86.5629,86.3058,86.4344,30873.0
2023-08-01 13:00:00,94.12,94.44,94.11,94.41,56571.0,86.4344,86.7282,86.4252,86.7007,56571.0
2023-08-01 13:30:00,94.43,94.5,94.18,94.5,18063.0,86.719,86.7833,86.4895,86.7833,18063.0
2023-08-01 14:00:00,94.51,94.6,94.38,94.41,31730.0,86.7925,86.8752,86.6731,86.7007,31730.0
2023-08-01 14:30:00,94.44,94.59,94.37,94.4,28573.0,86.7282,86.866,86.6639,86.6915,28573.0
2023-08-01 15:00:00,94.36,94.59,94.22,94.26,48435.0,86.6548,86.866,86.5262,86.5629,48435.0
2023-08-01 15:30:00,94.26,94.29,93.9,94.04,260349.0,86.5629,86.5905,86.2323,86.3609,260349.0
2023-08-02 09:30:00,93.16,93.68,92.76,93.49,96113.0,85.5527,86.0303,85.1854,85.8558,96113.0
2023-08-02 10:00:00,93.4,93.63,93.07,93.31,58040.0,85.7731,85.9844,85.4701,85.6905,58040.0
2023-08-02 10:30:00,93.37,93.51,92.73,92.88,95947.0,85.7456,85.8742,85.1579,85.2956,95947.0
2023-08-02 11:00:00,92.83,93.69,92.72,93.69,68594.0,85.2497,86.0395,85.1487,86.0395,68594.0
2023-08-02 11:30:00,93.69,93.87,93.57,93.81,31796.0,86.0395,86.2048,85.9293,86.1497,31796.0
2023-08-02 12:00:00,93.81,94.27,93.78,94.14,29452.0,86.1497,86.5721,86.1221,86.4527,29452.0
2023-08-02 12:30:00,94.18,94.31,94.0,94.05,29734.0,86.4895,86.6088,86.3242,86.3701,29734.0
2023-08-02 13:00:00,94.06,94.18,93.99,94.13,19895.0,86.3793,86.4895,86.315,86.4435,19895.0
2023-08-02 13:30:00,94.13,94.19,93.91,93.95,21118.0,86.4435,86.4986,86.2415,86.2782,21118.0
2023-08-02 14:00:00,93.95,94.07,93.61,93.63,24317.0,86.2782,86.3884,85.966,85.9844,24317.0
2023-08-02 14:30:00,93.62,93.65,93.38,93.43,71919.0,85.9752,86.0027,85.7548,85.8007,71919.0
2023-08-02 15:00:00,93.43,93.56,93.06,93.06,64132.0,85.8007,85.9201,85.4609,85.4609,64132.0
2023-08-02 15:30:00,93.06,93.25,92.81,92.91,323807.0,85.4609,85.6354,85.2313,85.3232,323807.0
2023-08-03 09:30:00,91.52,92.68,89.68,91.48,90260.0,84.0467,85.1119,82.3569,84.0099,90260.0
2023-08-03 10:00:00,91.35,91.65,90.84,90.85,35337.0,83.8905,84.166,83.4222,83.4314,35337.0
2023-08-03 10:30:00,90.91,91.18,90.73,91.14,62286.0,83.4865,83.7344,83.3212,83.6977,62286.0
2023-08-03 11:00:00,91.14,92.36,91.02,92.22,40497.0,83.6977,84.8181,83.5875,84.6895,40497.0
2023-08-03 11:30:00,92.27,92.77,92.09,92.19,65507.0,84.7354,85.1946,84.5701,84.662,65507.0
2023-08-03 12:00:00,92.22,92.54,92.1,92.23,51963.0,84.6895,84.9834,84.5793,84.6987,51963.0
2023-08-03 12:30:00,92.23,92.43,91.49,91.49,46748.0,84.6987,84.8824,84.0191,84.0191,46748.0
2023-08-03 13:00:00,91.49,92.31,91.41,92.12,57778.0,84.0191,84.7722,83.9456,84.5977,57778.0
2023-08-03 13:30:00,92.15,92.18,91.66,91.66,22792.0,84.6252,84.6528,84.1752,84.1752,22792.0
2023-08-03 14:00:00,91.67,92.07,91.59,92.06,28506.0,84.1844,84.5518,84.1109,84.5426,28506.0
2023-08-03 14:30:00,92.09,92.11,91.5,91.67,33998.0,84.5701,84.5885,84.0283,84.1844,33998.0
2023-08-03 15:00:00,91.67,91.67,91.15,91.23,121055.0,84.1844,84.1844,83.7069,83.7803,121055.0
2023-08-03 15:30:00,91.23,91.44,90.88,90.99,308602.0,83.7803,83.9732,83.4589,83.5599,308602.0
2023-08-04 09:30:00,91.34,94.02,91.34,93.98,40516.0,83.8814,86.3425,83.8814,86.3058,40516.0
2023-08-04 10:00:00,94.07,94.07,92.7,93.44,50241.0,86.3884,86.3884,85.1303,85.8099,50241.0
2023-08-04 10:30:00,93.49,93.63,93.08,93.41,43969.0,85.8558,85.9844,85.4793,85.7823,43969.0
2023-08-04 11:00:00,93.34,93.7,93.2,93.58,33180.0,85.718,86.0486,85.5895,85.9384,33180.0
2023-08-04 11:30:00,93.65,93.7,93.18,93.51,30817.0,86.0027,86.0486,85.5711,85.8742,30817.0
2023-08-04 12:00:00,93.54,93.94,93.4,93.45,26227.0,85.9017,86.2691,85.7731,85.8191,26227.0
2023-08-04 12:30:00,93.5,93.86,93.49,93.77,31986.0,85.865,86.1956,85.8558,86.1129,31986.0
2023-08-04 13:00:00,93.78,93.99,93.62,93.87,44249.0,86.1221,86.315,85.9752,86.2048,44249.0
2023-08-04 13:30:00,93.88,94.0,93.36,93.4,27106.0,86.214,86.3242,85.7364,85.7731,27106.0
2023-08-04 14:00:00,93.35,93.38,92.51,92.52,34096.0,85.7272,85.7548,84.9558,84.965,34096.0
2023-08-04 14:30:00,92.5,92.72,92.19,92.42,66968.0,84.9466,85.1487,84.662,84.8732,66968.0
2023-08-04 15:00:00,92.39,92.6,92.0,92.07,50348.0,84.8456,85.0385,84.4875,84.5518,50348.0
2023-08-04 15:30:00,92.07,92.14,91.47,91.5,224398.0,84.5518,84.616,84.0007,84.0283,224398.0
2023-08-07 09:30:00,91.47,92.25,91.12,91.55,65446.0,84.0007,84.7171,83.6793,84.0742,65446.0
2023-08-07 10:00:00,91.53,92.03,91.39,91.92,33223.0,84.0558,84.515,83.9273,84.414,33223.0
2023-08-07 10:30:00,91.88,91.88,90.99,91.29,40444.0,84.3773,84.3773,83.5599,83.8354,40444.0
2023-08-07 11:00:00,91.25,91.68,91.24,91.4,18822.0,83.7987,84.1936,83.7895,83.9365,18822.0
2023-08-07 11:30:00,91.45,91.47,90.97,90.97,20991.0,83.9824,84.0007,83.5416,83.5416,20991.0
2023-08-07 12:00:00,91.0,91.24,90.95,91.15,18602.0,83.5691,83.7895,83.5232,83.7069,18602.0
2023-08-07 12:30:00,91.18,91.3,91.08,91.3,20958.0,83.7344,83.8446,83.6426,83.8446,20958.0
2023-08-07 13:00:00,91.36,91.43,91.16,91.36,16638.0,83.8997,83.964,83.7161,83.8997,16638.0
2023-08-07 13:30:00,91.36,91.73,91.29,91.33,20242.0,83.8997,84.2395,83.8354,83.8722,20242.0
2023-08-07 14:00:00,91.37,91.42,91.12,91.17,17821.0,83.9089,83.9548,83.6793,83.7252,17821.0
2023-08-07 14:30:00,91.18,91.27,91.02,91.15,32959.0,83.7344,83.8171,83.5875,83.7069,32959.0
2023-08-07 15:00:00,91.17,91.48,90.99,91.06,42544.0,83.7252,84.0099,83.5599,83.6242,42544.0
2023-08-07 15:30:00,91.07,91.19,90.95,91.05,228077.0,83.6334,83.7436,83.5232,83.615,228077.0
2023-08-08 09:30:00,90.0,90.15,89.52,90.14,42730.0,82.6508,82.7885,82.21,82.7794,42730.0
2023-08-08 10:00:00,90.11,90.26,89.37,89.43,56365.0,82.7518,82.8896,82.0722,82.1273,56365.0
2023-08-08 10:30:00,89.44,89.48,89.03,89.29,38491.0,82.1365,82.1732,81.76,81.9988,38491.0
2023-08-08 11:00:00,89.28,89.3,89.12,89.2,32868.0,81.9896,82.0079,81.8426,81.9161,32868.0
2023-08-08 11:30:00,89.2,89.29,88.98,89.16,52685.0,81.9161,81.9988,81.7141,81.8794,52685.0
2023-08-08 12:00:00,89.12,89.13,88.72,88.78,37365.0,81.8426,81.8518,81.4753,81.5304,37365.0
2023-08-08 12:30:00,88.78,88.87,88.54,88.65,36599.0,81.5304,81.6131,81.31,81.411,36599.0
2023-08-08 13:00:00,88.65,89.0,88.63,88.83,28975.0,81.411,81.7324,81.3927,81.5763,28975.0
2023-08-08 13:30:00,88.83,89.27,88.82,89.24,41171.0,81.5763,81.9804,81.5671,81.9528,41171.0
2023-08-08 14:00:00,89.2,89.43,89.16,89.3,36896.0,81.9161,82.1273,81.8794,82.0079,36896.0
2023-08-08 14:30:00,89.33,89.46,89.28,89.4,29886.0,82.0355,82.1549,81.9896,82.0998,29886.0
2023-08-08 15:00:00,89.39,89.5,89.26,89.45,51779.0,82.0906,82.1916,81.9712,82.1457,51779.0
2023-08-08 15:30:00,89.44,89.46,88.61,88.63,255566.0,82.1365,82.1549,81.3743,81.3927,255566.0
2023-08-09 09:30:00,88.99,89.07,88.03,88.08,81459.0,81.7233,81.7967,80.8416,80.8876,81459.0
2023-08-09 10:00:00,88.09,88.25,87.62,87.79,61685.0,80.8968,81.0437,80.4651,80.6212,61685.0
2023-08-09 10:30:00,87.81,87.92,87.21,87.23,83273.0,80.6396,80.7406,80.0886,80.107,83273.0
2023-08-09 11:00:00,87.27,87.33,86.64,86.83,162980.0,80.1437,80.1988,79.5652,79.7396,162980.0
2023-08-09 11:30:00,86.87,87.26,86.65,87.15,95615.0,79.7764,80.1345,79.5743,80.0335,95615.0
2023-08-09 12:00:00,87.17,87.18,86.83,86.93,36207.0,80.0519,80.0611,79.7396,79.8315,36207.0
2023-08-09 12:30:00,86.94,87.01,86.7,86.94,26803.0,79.8407,79.9049,79.6203,79.8407,26803.0
2023-08-09 13:00:00,86.96,87.01,86.66,86.71,61292.0,79.859,79.9049,79.5835,79.6294,61292.0
2023-08-09 13:30:00,86.72,87.32,86.72,87.18,49143.0,79.6386,80.1896,79.6386,80.0611,49143.0
2023-08-09 14:00:00,87.21,87.37,87.13,87.25,46810.0,80.0886,80.2355,80.0151,80.1253,46810.0
2023-08-09 14:30:00,87.25,87.33,87.02,87.15,59466.0,80.1253,80.1988,79.9141,80.0335,59466.0
2023-08-09 15:00:00,87.15,87.17,86.91,87.03,60428.0,80.0335,80.0519,79.8131,79.9233,60428.0
2023-08-09 15:30:00,87.03,87.15,86.6,86.96,340603.0,79.9233,80.0335,79.5284,79.859,340603.0
2023-08-10 09:30:00,87.47,88.25,87.12,88.25,104250.0,80.3274,81.0437,80.006,81.0437,104250.0
2023-08-10 10:00:00,88.22,88.43,87.51,87.51,33916.0,81.0161,81.209,80.3641,80.3641,33916.0
2023-08-10 10:30:00,87.51,87.51,86.85,87.13,35169.0,80.3641,80.3641,79.758,80.0151,35169.0
2023-08-10 11:00:00,87.17,87.57,87.07,87.49,37068.0,80.0519,80.4192,79.96,80.3457,37068.0
2023-08-10 11:30:00,87.47,87.68,87.21,87.62,36625.0,80.3274,80.5202,80.0886,80.4651,36625.0
2023-08-10 12:00:00,87.55,87.91,87.54,87.69,54807.0,80.4008,80.7314,80.3917,80.5294,54807.0
2023-08-10 12:30:00,87.77,88.05,87.51,87.72,38974.0,80.6029,80.86,80.3641,80.557,38974.0
2023-08-10 13:00:00,87.76,88.11,87.74,88.04,32169.0,80.5937,80.9151,80.5753,80.8508,32169.0
2023-08-10 13:30:00,88.03,88.16,87.75,87.83,39245.0,80.8416,80.961,80.5845,80.658,39245.0
2023-08-10 14:00:00,87.77,88.42,87.76,88.08,48998.0,80.6029,81.1998,80.5937,80.8876,48998.0
2023-08-10 14:30:00,88.06,88.28,87.99,88.28,36078.0,80.8692,81.0712,80.8049,81.0712,36078.0
2023-08-10 15:00:00,88.28,88.3,88.0,88.03,58836.0,81.0712,81.0896,80.8141,80.8416,58836.0
2023-08-10 15:30:00,88.0,88.04,87.58,87.76,204863.0,80.8141,80.8508,80.4284,80.5937,204863.0
2023-08-11 09:30:00,87.58,88.29,87.37,88.2,40658.0,80.4284,81.0804,80.2355,80.9978,40658.0
2023-08-11 10:00:00,88.22,89.5,88.12,89.5,53315.0,81.0161,82.1916,80.9243,82.1916,53315.0
2023-08-11 10:30:00,89.46,89.63,89.25,89.36,59003.0,82.1549,82.311,81.962,82.063,59003.0
2023-08-11 11:00:00,89.34,89.57,89.26,89.55,46866.0,82.0447,82.2559,81.9712,82.2375,46866.0
2023-08-11 11:30:00,89.54,89.74,89.4,89.72,31957.0,82.2283,82.412,82.0998,82.3936,31957.0
2023-08-11 12:00:00,89.74,89.79,89.18,89.19,45108.0,82.412,82.4579,81.8977,81.9069,45108.0
2023-08-11 12:30:00,89.2,89.39,89.17,89.3,29214.0,81.9161,82.0906,81.8886,82.0079,29214.0
2023-08-11 13:00:00,89.3,89.31,89.02,89.23,27718.0,82.0079,82.0171,81.7508,81.9437,27718.0
2023-08-11 13:30:00,89.27,89.35,88.92,89.09,25564.0,81.9804,82.0539,81.659,81.8151,25564.0
2023-08-11 14:00:00,89.08,89.15,88.88,89.03,36596.0,81.8059,81.8702,81.6222,81.76,36596.0
2023-08-11 14:30:00,89.02,89.24,88.87,89.13,27928.0,81.7508,81.9528,81.6131,81.8518,27928.0
2023-08-11 15:00:00,89.13,89.3,89.08,89.21,27006.0,81.8518,82.0079,81.8059,81.9253,27006.0
2023-08-11 15:30:00,89.21,89.26,88.96,89.08,151772.0,81.9253,81.9712,81.6957,81.8059,151772.0
2023-08-14 09:30:00,88.22,89.05,87.89,88.18,75850.0,81.0161,81.7784,80.7131,80.9794,75850.0
2023-08-14 10:00:00,88.25,88.89,88.16,88.78,76262.0,81.0437,81.6314,80.961,81.5304,76262.0
2023-08-14 10:30:00,88.77,89.67,88.77,89.59,65049.0,81.5212,82.3477,81.5212,82.2743,65049.0
2023-08-14 11:00:00,89.61,89.61,88.89,89.0,37364.0,82.2926,82.2926,81.6314,81.7324,37364.0
2023-08-14 11:30:00,89.0,89.19,88.98,89.06,30431.0,81.7324,81.9069,81.7141,81.7875,30431.0
2023-08-14 12:00:00,89.06,89.31,88.99,89.27,30778.0,81.7875,82.0171,81.7233,81.9804,30778.0
2023-08-14 12:30:00,89.26,89.28,89.04,89.19,25416.0,81.9712,81.9896,81.7692,81.9069,25416.0
2023-08-14 13:00:00,89.18,89.2,88.99,89.08,20881.0,81.8977,81.9161,81.7233,81.8059,20881.0
2023-08-14 13:30:00,89.07,89.48,89.02,89.34,46943.0,81.7967,82.1732,81.7508,82.0447,46943.0
2023-08-14 14:00:00,89.37,89.72,89.36,89.69,46648.0,82.0722,82.3936,82.063,82.3661,46648.0
2023-08-14 14:30:00,89.69,89.83,89.57,89.83,49641.0,82.3661,82.4947,82.2559,82.4947,49641.0
2023-08-14 15:00:00,89.84,89.93,89.69,89.84,51561.0,82.5038,82.5865,82.3661,82.5038,51561.0
2023-08-14 15:30:00,89.83,89.95,89.6,89.81,197788.0,82.4947,82.6049,82.2834,82.4763,197788.0
2023-08-15 09:30:00,88.91,89.47,88.55,88.76,58490.0,81.6498,82.1641,81.3192,81.512,58490.0
2023-08-15 10:00:00,88.78,88.78,88.27,88.32,49114.0,81.5304,81.5304,81.0621,81.108,49114.0
2023-08-15 10:30:00,88.37,88.85,88.14,88.75,45749.0,81.1539,81.5947,80.9427,81.5029,45749.0
2023-08-15 11:00:00,88.72,88.82,88.48,88.63,29255.0,81.4753,81.5671,81.2549,81.3927,29255.0
2023-08-15 11:30:00,88.61,88.63,88.18,88.24,37519.0,81.3743,81.3927,80.9794,81.0345,37519.0
2023-08-15 12:00:00,88.24,88.28,87.72,87.89,28383.0,81.0345,81.0712,80.557,80.7131,28383.0
2023-08-15 12:30:00,87.89,87.89,87.41,87.58,38754.0,80.7131,80.7131,80.2723,80.4284,38754.0
2023-08-15 13:00:00,87.55,87.76,87.53,87.76,52525.0,80.4008,80.5937,80.3825,80.5937,52525.0
2023-08-15 13:30:00,87.76,87.81,87.6,87.75,62689.0,80.5937,80.6396,80.4468,80.5845,62689.0
2023-08-15 14:00:00,87.79,87.84,87.61,87.75,37381.0,80.6212,80.6672,80.4559,80.5845,37381.0
2023-08-15 14:30:00,87.77,87.98,87.66,87.87,52869.0,80.6029,80.7957,80.5019,80.6947,52869.0
2023-08-15 15:00:00,87.87,87.96,87.6,87.65,57003.0,80.6947,80.7774,80.4468,80.4927,57003.0
2023-08-15 15:30:00,87.59,87.81,87.46,87.48,253999.0,80.4376,80.6396,80.3182,80.3366,253999.0
2023-08-16 09:30:00,87.15,87.83,87.15,87.63,30195.0,80.0335,80.658,80.0335,80.4743,30195.0
2023-08-16 10:00:00,87.63,87.79,87.47,87.63,25443.0,80.4743,80.6212,80.3274,80.4743,25443.0
2023-08-16 10:30:00,87.65,87.65,87.26,87.5,18178.0,80.4927,80.4927,80.1345,80.3549,18178.0
2023-08-16 11:00:00,87.49,87.61,87.39,87.5,17258.0,80.3457,80.4559,80.2539,80.3549,17258.0
2023-08-16 11:30:00,87.55,87.55,87.29,87.43,21555.0,80.4008,80.4008,80.1621,80.2906,21555.0
2023-08-16 12:00:00,87.43,87.6,87.41,87.54,25108.0,80.2906,80.4468,80.2723,80.3917,25108.0
2023-08-16 12:30:00,87.55,87.55,87.33,87.37,11788.0,80.4008,80.4008,80.1988,80.2355,11788.0
2023-08-16 13:00:00,87.35,87.45,87.23,87.24,18935.0,80.2172,80.309,80.107,80.1162,18935.0
2023-08-16 13:30:00,87.21,87.48,87.12,87.44,16406.0,80.0886,80.3366,80.006,80.2998,16406.0
2023-08-16 14:00:00,87.44,87.44,87.15,87.27,13373.0,80.2998,80.2998,80.0335,80.1437,13373.0
2023-08-16 14:30:00,87.28,87.29,87.01,87.12,16885.0,80.1529,80.1621,79.9049,80.006,16885.0
2023-08-16 15:00:00,87.14,87.17,86.8,86.97,26303.0,80.0243,80.0519,79.7121,79.8682,26303.0
2023-08-16 15:30:00,86.95,87.44,86.95,87.17,184271.0,79.8498,80.2998,79.8498,80.0519,184271.0
2023-08-17 09:30:00,87.38,88.15,87.09,87.99,75735.0,80.2447,80.9519,79.9784,80.8049,75735.0
2023-08-17 10:00:00,88.05,88.62,87.94,88.4,30500.0,80.86,81.3835,80.759,81.1814,30500.0
2023-08-17 10:30:00,88.39,88.71,88.36,88.52,41449.0,81.1723,81.4661,81.1447,81.2916,41449.0
2023-08-17 11:00:00,88.55,88.62,88.24,88.26,44834.0,81.3192,81.3835,81.0345,81.0529,44834.0
2023-08-17 11:30:00,88.24,88.35,87.99,88.25,47179.0,81.0345,81.1355,80.8049,81.0437,47179.0
2023-08-17 12:00:00,88.25,88.43,88.14,88.36,16108.0,81.0437,81.209,80.9427,81.1447,16108.0
2023-08-17 12:30:00,88.4,88.48,88.35,88.41,30214.0,81.1814,81.2549,81.1355,81.1906,30214.0
2023-08-17 13:00:00,88.41,88.5,88.36,88.46,28822.0,81.1906,81.2733,81.1447,81.2365,28822.0
2023-08-17 13:30:00,88.48,88.69,88.41,88.64,28401.0,81.2549,81.4478,81.1906,81.4018,28401.0
2023-08-17 14:00:00,88.62,88.84,88.51,88.77,46461.0,81.3835,81.5855,81.2825,81.5212,46461.0
2023-08-17 14:30:00,88.75,88.88,88.62,88.69,29981.0,81.5029,81.6222,81.3835,81.4478,29981.0
2023-08-17 15:00:00,88.66,88.76,88.42,88.76,40245.0,81.4202,81.512,81.1998,81.512,40245.0
2023-08-17 15:30:00,88.77,88.93,88.6,88.8,184922.0,81.5212,81.6682,81.3651,81.5488,184922.0
2023-08-18 09:30:00,88.26,89.79,88.25,89.75,49111.0,81.0529,82.4579,81.0437,82.4212,49111.0
2023-08-18 10:00:00,89.74,89.92,89.54,89.86,85723.0,82.412,82.5773,82.2283,82.5222,85723.0
2023-08-18 10:30:00,89.84,90.19,89.6,89.68,100319.0,82.5038,82.8253,82.2834,82.3569,100319.0
2023-08-18 11:00:00,89.67,90.32,89.51,90.27,92152.0,82.3477,82.9447,82.2008,82.8987,92152.0
2023-08-18 11:30:00,90.29,90.33,89.55,89.64,47989.0,82.9171,82.9538,82.2375,82.3202,47989.0
2023-08-18 12:00:00,89.64,89.77,89.55,89.56,37716.0,82.3202,82.4396,82.2375,82.2467,37716.0
2023-08-18 12:30:00,89.51,89.51,88.97,88.99,31795.0,82.2008,82.2008,81.7049,81.7233,31795.0
2023-08-18 13:00:00,88.97,88.97,88.69,88.74,37012.0,81.7049,81.7049,81.4478,81.4937,37012.0
2023-08-18 13:30:00,88.73,88.82,88.66,88.78,31938.0,81.4845,81.5671,81.4202,81.5304,31938.0
2023-08-18 14:00:00,88.78,88.78,88.48,88.55,29834.0,81.5304,81.5304,81.2549,81.3192,29834.0
2023-08-18 14:30:00,88.56,89.12,88.51,89.04,41989.0,81.3284,81.8426,81.2825,81.7692,41989.0
2023-08-18 15:00:00,89.04,89.05,88.57,88.93,51197.0,81.7692,81.7784,81.3376,81.6682,51197.0
2023-08-18 15:30:00,88.92,89.2,88.79,89.0,147488.0,81.659,81.9161,81.5396,81.7324,147488.0
2023-08-21 09:30:00,88.71,89.12,87.43,88.06,35548.0,81.4661,81.8426,80.2906,80.8692,35548.0
2023-08-21 10:00:00,88.04,88.06,87.58,88.04,30561.0,80.8508,80.8692,80.4284,80.8508,30561.0
2023-08-21 10:30:00,88.03,88.13,87.81,88.13,35101.0,80.8416,80.9335,80.6396,80.9335,35101.0
2023-08-21 11:00:00,88.14,88.19,87.95,88.14,23697.0,80.9427,80.9886,80.7682,80.9427,23697.0
2023-08-21 11:30:00,88.17,88.19,87.95,88.04,31120.0,80.9702,80.9886,80.7682,80.8508,31120.0
2023-08-21 12:00:00,88.04,88.12,87.7,88.03,44030.0,80.8508,80.9243,80.5386,80.8416,44030.0
2023-08-21 12:30:00,88.02,88.07,87.71,87.84,40343.0,80.8325,80.8784,80.5478,80.6672,40343.0
2023-08-21 13:00:00,87.87,88.04,87.82,88.0,19515.0,80.6947,80.8508,80.6488,80.8141,19515.0
2023-08-21 13:30:00,88.03,88.11,87.94,88.06,37019.0,80.8416,80.9151,80.759,80.8692,37019.0
2023-08-21 14:00:00,88.06,88.25,87.98,88.09,31299.0,80.8692,81.0437,80.7957,80.8968,31299.0
2023-08-21 14:30:00,88.05,88.14,87.84,88.06,39722.0,80.86,80.9427,80.6672,80.8692,39722.0
2023-08-21 15:00:00,88.09,88.18,88.03,88.12,21416.0,80.8968,80.9794,80.8416,80.9243,21416.0
2023-08-21 15:30:00,88.14,88.3,88.1,88.16,131177.0,80.9427,81.0896,80.9059,80.961,131177.0
2023-08-22 09:30:00,88.25,88.59,88.0,88.25,35757.0,81.0437,81.3559,80.8141,81.0437,35757.0
2023-08-22 10:00:00,88.25,88.4,88.09,88.16,15674.0,81.0437,81.1814,80.8968,80.961,15674.0
2023-08-22 10:30:00,88.16,88.21,88.02,88.09,28103.0,80.961,81.007,80.8325,80.8968,28103.0
2023-08-22 11:00:00,88.09,88.2,87.99,88.09,29002.0,80.8968,80.9978,80.8049,80.8968,29002.0
2023-08-22 11:30:00,88.1,88.27,87.95,88.14,41409.0,80.9059,81.0621,80.7682,80.9427,41409.0
2023-08-22 12:00:00,88.11,88.36,87.97,88.36,21017.0,80.9151,81.1447,80.7865,81.1447,21017.0
2023-08-22 12:30:00,88.23,88.27,88.08,88.08,12638.0,81.0253,81.0621,80.8876,80.8876,12638.0
2023-08-22 13:00:00,88.08,88.31,87.96,88.3,42685.0,80.8876,81.0988,80.7774,81.0896,42685.0
2023-08-22 13:30:00,88.29,88.52,88.11,88.15,13664.0,81.0804,81.2916,80.9151,80.9519,13664.0
2023-08-22 14:00:00,88.12,88.31,88.12,88.24,25065.0,80.9243,81.0988,80.9243,81.0345,25065.0
2023-08-22 14:30:00,88.24,88.48,88.21,88.47,35496.0,81.0345,81.2549,81.007,81.2457,35496.0
2023-08-22 15:00:00,88.5,88.69,88.48,88.61,26440.0,81.2733,81.4478,81.2549,81.3743,26440.0
2023-08-22 15:30:00,88.59,88.63,88.37,88.53,193275.0,81.3559,81.3927,81.1539,81.3008,193275.0
2023-08-23 09:30:00,88.36,88.51,87.77,87.88,48699.0,81.1447,81.2825,80.6029,80.7039,48699.0
2023-08-23 10:00:00,87.86,88.07,87.67,88.04,99974.0,80.6855,80.8784,80.511,80.8508,99974.0
2023-08-23 10:30:00,88.06,88.14,87.75,88.0,55766.0,80.8692,80.9427,80.5845,80.8141,55766.0
2023-08-23 11:00:00,87.99,88.15,87.98,88.11,24161.0,80.8049,80.9519,80.7957,80.9151,24161.0
2023-08-23 11:30:00,88.11,88.24,88.0,88.07,47334.0,80.9151,81.0345,80.8141,80.8784,47334.0
2023-08-23 12:00:00,88.11,88.17,88.05,88.13,22358.0,80.9151,80.9702,80.86,80.9335,22358.0
2023-08-23 12:30:00,88.15,88.25,88.1,88.23,16896.0,80.9519,81.0437,80.9059,81.0253,16896.0
2023-08-23 13:00:00,88.24,88.4,88.23,88.24,13561.0,81.0345,81.1814,81.0253,81.0345,13561.0
2023-08-23 13:30:00,88.28,88.45,88.25,88.41,18874.0,81.0712,81.2274,81.0437,81.1906,18874.0
2023-08-23 14:00:00,88.34,88.42,88.3,88.39,17791.0,81.1263,81.1998,81.0896,81.1723,17791.0
2023-08-23 14:30:00,88.41,88.46,88.29,88.42,29400.0,81.1906,81.2365,81.0804,81.1998,29400.0
2023-08-23 15:00:00,88.4,88.44,88.16,88.28,39937.0,81.1814,81.2182,80.961,81.0712,39937.0
2023-08-23 15:30:00,88.23,88.26,88.03,88.18,212494.0,81.0253,81.0529,80.8416,80.9794,212494.0
2023-08-24 09:30:00,88.0,88.52,87.57,88.45,23308.0,80.8141,81.2916,80.4192,81.2274,23308.0
2023-08-24 10:00:00,88.52,88.53,88.19,88.47,14060.0,81.2916,81.3008,80.9886,81.2457,14060.0
2023-08-24 10:30:00,88.4,88.57,88.1,88.25,21906.0,81.1814,81.3376,80.9059,81.0437,21906.0
2023-08-24 11:00:00,88.25,88.31,87.9,88.15,12522.0,81.0437,81.0988,80.7223,80.9519,12522.0
2023-08-24 11:30:00,88.1,88.45,88.08,88.28,11388.0,80.9059,81.2274,80.8876,81.0712,11388.0
2023-08-24 12:00:00,88.33,88.59,88.32,88.34,15101.0,81.1172,81.3559,81.108,81.1263,15101.0
2023-08-24 12:30:00,88.31,88.34,88.15,88.23,9409.0,81.0988,81.1263,80.9519,81.0253,9409.0
2023-08-24 13:00:00,88.21,88.26,88.09,88.21,17431.0,81.007,81.0529,80.8968,81.007,17431.0
2023-08-24 13:30:00,88.22,88.32,88.0,88.15,52440.0,81.0161,81.108,80.8141,80.9519,52440.0
2023-08-24 14:00:00,88.15,88.15,88.0,88.1,34209.0,80.9519,80.9519,80.8141,80.9059,34209.0
2023-08-24 14:30:00,88.15,88.15,87.96,88.0,24302.0,80.9519,80.9519,80.7774,80.8141,24302.0
2023-08-24 15:00:00,88.03,88.39,88.0,88.39,52111.0,80.8416,81.1723,80.8141,81.1723,52111.0
2023-08-24 15:30:00,88.43,88.47,88.15,88.25,213940.0,81.209,81.2457,80.9519,81.0437,213940.0
2023-08-25 09:30:00,88.77,88.97,88.38,88.46,48485.0,81.5212,81.7049,81.1631,81.2365,48485.0
2023-08-25 10:00:00,88.45,88.88,88.3,88.3,16496.0,81.2274,81.6222,81.0896,81.0896,16496.0
2023-08-25 10:30:00,88.23,88.34,88.11,88.17,24828.0,81.0253,81.1263,80.9151,80.9702,24828.0
2023-08-25 11:00:00,88.24,88.54,88.12,88.52,13769.0,81.0345,81.31,80.9243,81.2916,13769.0
2023-08-25 11:30:00,88.53,88.53,88.18,88.27,13319.0,81.3008,81.3008,80.9794,81.0621,13319.0
2023-08-25 12:00:00,88.31,88.4,88.09,88.17,11545.0,81.0988,81.1814,80.8968,80.9702,11545.0
2023-08-25 12:30:00,88.14,88.28,88.12,88.16,23033.0,80.9427,81.0712,80.9243,80.961,23033.0
2023-08-25 13:00:00,88.16,88.31,88.13,88.18,18085.0,80.961,81.0988,80.9335,80.9794,18085.0
2023-08-25 13:30:00,88.16,88.27,88.02,88.25,24533.0,80.961,81.0621,80.8325,81.0437,24533.0
2023-08-25 14:00:00,88.25,88.28,88.12,88.21,9506.0,81.0437,81.0712,80.9243,81.007,9506.0
2023-08-25 14:30:00,88.23,88.28,87.98,88.07,32225.0,81.0253,81.0712,80.7957,80.8784,32225.0
2023-08-25 15:00:00,88.11,88.49,87.97,88.3,69235.0,80.9151,81.2641,80.7865,81.0896,69235.0
2023-08-25 15:30:00,88.31,88.39,87.88,87.95,155416.0,81.0988,81.1723,80.7039,80.7682,155416.0
2023-08-28 09:30:00,88.4,88.92,88.17,88.84,18119.0,81.1814,81.659,80.9702,81.5855,18119.0
2023-08-28 10:00:00,88.86,89.08,88.67,89.04,33615.0,81.6039,81.8059,81.4294,81.7692,33615.0
2023-08-28 10:30:00,89.1,89.22,88.91,88.99,13046.0,81.8243,81.9345,81.6498,81.7233,13046.0
2023-08-28 11:00:00,89.06,89.06,88.93,89.03,9920.0,81.7875,81.7875,81.6682,81.76,9920.0
2023-08-28 11:30:00,89.03,89.11,88.85,89.03,10440.0,81.76,81.8335,81.5947,81.76,10440.0
2023-08-28 12:00:00,89.03,89.19,88.96,89.13,16411.0,81.76,81.9069,81.6957,81.8518,16411.0
2023-08-28 12:30:00,89.12,89.25,89.04,89.25,39213.0,81.8426,81.962,81.7692,81.962,39213.0
2023-08-28 13:00:00,89.27,89.27,89.06,89.2,13650.0,81.9804,81.9804,81.7875,81.9161,13650.0
2023-08-28 13:30:00,89.22,89.23,88.99,88.99,24259.0,81.9345,81.9437,81.7233,81.7233,24259.0
2023-08-28 14:00:00,88.99,89.14,88.96,89.08,41881.0,81.7233,81.861,81.6957,81.8059,41881.0
2023-08-28 14:30:00,89.07,89.12,88.75,88.79,18051.0,81.7967,81.8426,81.5029,81.5396,18051.0
2023-08-28 15:00:00,88.83,88.85,88.54,88.72,23508.0,81.5763,81.5947,81.31,81.4753,23508.0
2023-08-28 15:30:00,88.67,88.84,88.55,88.61,106353.0,81.4294,81.5855,81.3192,81.3743,106353.0
2023-08-29 09:30:00,88.98,89.0,88.34,89.0,28323.0,81.7141,81.7324,81.1263,81.7324,28323.0
2023-08-29 10:00:00,89.0,89.22,88.64,88.65,8868.0,81.7324,81.9345,81.4018,81.411,8868.0
2023-08-29 10:30:00,88.68,88.72,88.35,88.48,11850.0,81.4386,81.4753,81.1355,81.2549,11850.0
2023-08-29 11:00:00,88.51,88.75,88.46,88.73,22078.0,81.2825,81.5029,81.2365,81.4845,22078.0
2023-08-29 11:30:00,88.73,88.97,88.2,88.24,153248.0,81.4845,81.7049,80.9978,81.0345,153248.0
2023-08-29 12:00:00,88.32,88.5,88.24,88.31,48103.0,81.108,81.2733,81.0345,81.0988,48103.0
2023-08-29 12:30:00,88.32,88.43,87.95,88.09,59195.0,81.108,81.209,80.7682,80.8968,59195.0
2023-08-29 13:00:00,88.08,88.12,87.9,88.1,47173.0,80.8876,80.9243,80.7223,80.9059,47173.0
2023-08-29 13:30:00,88.15,88.84,88.13,88.6,70188.0,80.9519,81.5855,80.9335,81.3651,70188.0
2023-08-29 14:00:00,88.68,88.73,88.3,88.34,43907.0,81.4386,81.4845,81.0896,81.1263,43907.0
2023-08-29 14:30:00,88.34,88.51,88.3,88.32,24284.0,81.1263,81.2825,81.0896,81.108,24284.0
2023-08-29 15:00:00,88.32,88.53,88.21,88.48,55820.0,81.108,81.3008,81.007,81.2549,55820.0
2023-08-29 15:30:00,88.49,88.77,88.42,88.72,183411.0,81.2641,81.5212,81.1998,81.4753,183411.0
2023-08-30 09:30:00,88.56,88.75,88.2,88.21,55156.0,81.3284,81.5029,80.9978,81.007,55156.0
2023-08-30 10:00:00,88.21,88.33,87.91,87.99,93980.0,81.007,81.1172,80.7314,80.8049,93980.0
2023-08-30 10:30:00,88.03,88.23,87.85,88.14,91739.0,80.8416,81.0253,80.6763,80.9427,91739.0
2023-08-30 11:00:00,88.15,88.48,88.08,88.34,64351.0,80.9519,81.2549,80.8876,81.1263,64351.0
2023-08-30 11:30:00,88.34,88.61,88.33,88.61,49709.0,81.1263,81.3743,81.1172,81.3743,49709.0
2023-08-30 12:00:00,88.64,88.8,88.51,88.73,40729.0,81.4018,81.5488,81.2825,81.4845,40729.0
2023-08-30 12:30:00,88.75,88.83,88.45,88.51,42724.0,81.5029,81.5763,81.2274,81.2825,42724.0
2023-08-30 13:00:00,88.51,88.58,88.23,88.37,40575.0,81.2825,81.3467,81.0253,81.1539,40575.0
2023-08-30 13:30:00,88.34,88.35,88.13,88.19,31092.0,81.1263,81.1355,80.9335,80.9886,31092.0
2023-08-30 14:00:00,88.19,88.25,88.12,88.17,31016.0,80.9886,81.0437,80.9243,80.9702,31016.0
2023-08-30 14:30:00,88.18,88.35,88.07,88.27,31352.0,80.9794,81.1355,80.8784,81.0621,31352.0
2023-08-30 15:00:00,88.28,88.39,88.0,88.13,174190.0,81.0712,81.1723,80.8141,80.9335,174190.0
2023-08-30 15:30:00,88.12,88.41,88.09,88.39,221746.0,80.9243,81.1906,80.8968,81.1723,221746.0
2023-08-31 09:30:00,88.56,88.63,87.53,87.65,48505.0,81.3284,81.3927,80.3825,80.4927,48505.0
2023-08-31 10:00:00,87.65,87.65,87.14,87.23,43561.0,80.4927,80.4927,80.0243,80.107,43561.0
2023-08-31 10:30:00,87.2,87.5,87.2,87.47,39495.0,80.0794,80.3549,80.0794,80.3274,39495.0
2023-08-31 11:00:00,87.47,87.5,87.19,87.32,24480.0,80.3274,80.3549,80.0702,80.1896,24480.0
2023-08-31 11:30:00,87.3,87.31,86.65,86.68,89989.0,80.1713,80.1804,79.5743,79.6019,89989.0
2023-08-31 12:00:00,86.66,87.28,86.65,87.13,143870.0,79.5835,80.1529,79.5743,80.0151,143870.0
2023-08-31 12:30:00,87.1,87.11,86.84,86.93,28519.0,79.9876,79.9968,79.7488,79.8315,28519.0
2023-08-31 13:00:00,86.91,86.91,86.61,86.66,42645.0,79.8131,79.8131,79.5376,79.5835,42645.0
2023-08-31 13:30:00,86.66,86.87,86.44,86.58,76760.0,79.5835,79.7764,79.3815,79.5101,76760.0
2023-08-31 14:00:00,86.53,86.67,86.45,86.61,63743.0,79.4641,79.5927,79.3907,79.5376,63743.0
2023-08-31 14:30:00,86.62,86.67,86.06,86.06,54656.0,79.5468,79.5927,79.0325,79.0325,54656.0
2023-08-31 15:00:00,86.06,86.06,85.71,85.82,91040.0,79.0325,79.0325,78.7111,78.8121,91040.0
2023-08-31 15:30:00,85.82,86.26,85.68,86.21,421693.0,78.8121,79.2162,78.6835,79.1703,421693.0
2023-09-01 09:30:00,87.07,87.35,86.55,86.75,96210.0,79.96,80.2172,79.4825,79.6662,96210.0
2023-09-01 10:00:00,86.75,86.8,86.1,86.11,47722.0,79.6662,79.7121,79.0692,79.0784,47722.0
2023-09-01 10:30:00,86.11,86.45,86.04,86.19,60616.0,79.0784,79.3907,79.0141,79.1519,60616.0
2023-09-01 11:00:00,86.21,86.43,86.09,86.16,78180.0,79.1703,79.3723,79.0601,79.1244,78180.0
2023-09-01 11:30:00,86.17,86.36,86.08,86.23,52669.0,79.1335,79.308,79.0509,79.1886,52669.0
2023-09-01 12:00:00,86.23,86.36,86.03,86.07,45667.0,79.1886,79.308,79.005,79.0417,45667.0
2023-09-01 12:30:00,86.07,86.08,85.87,85.95,45473.0,79.0417,79.0509,78.858,78.9315,45473.0
2023-09-01 13:00:00,85.95,86.2,85.95,86.11,29933.0,78.9315,79.1611,78.9315,79.0784,29933.0
2023-09-01 13:30:00,86.09,86.2,85.95,86.17,52359.0,79.0601,79.1611,78.9315,79.1335,52359.0
2023-09-01 14:00:00,86.17,86.28,86.01,86.02,45641.0,79.1335,79.2346,78.9866,78.9958,45641.0
2023-09-01 14:30:00,86.01,86.18,85.99,86.13,60411.0,78.9866,79.1427,78.9682,79.0968,60411.0
2023-09-01 15:00:00,86.12,86.15,86.0,86.02,67324.0,79.0876,79.1152,78.9774,78.9958,67324.0
2023-09-01 15:30:00,86.0,86.18,85.99,86.09,284532.0,78.9774,79.1427,78.9682,79.0601,284532.0
2023-09-05 09:30:00,85.33,85.33,84.23,85.07,141849.0,78.3621,78.3621,77.352,78.1234,141849.0
2023-09-05 10:00:00,85.03,85.06,83.81,84.16,109435.0,78.0866,78.1142,76.9662,77.2877,109435.0
2023-09-05 10:30:00,84.24,84.26,83.87,84.12,109093.0,77.3611,77.3795,77.0213,77.2509,109093.0
2023-09-05 11:00:00,84.15,84.17,83.46,83.79,100784.0,77.2785,77.2968,76.6448,76.9479,100784.0
2023-09-05 11:30:00,83.79,83.84,83.21,83.82,110041.0,76.9479,76.9938,76.4152,76.9754,110041.0
2023-09-05 12:00:00,83.71,83.95,83.5,83.51,56336.0,76.8744,77.0948,76.6816,76.6907,56336.0
2023-09-05 12:30:00,83.54,83.58,83.29,83.32,83819.0,76.7183,76.755,76.4887,76.5163,83819.0
2023-09-05 13:00:00,83.31,83.34,82.8,83.08,156755.0,76.5071,76.5346,76.0387,76.2959,156755.0
2023-09-05 13:30:00,83.06,83.07,82.64,82.69,82750.0,76.2775,76.2867,75.8918,75.9377,82750.0
2023-09-05 14:00:00,82.69,82.86,82.37,82.42,62776.0,75.9377,76.0938,75.6438,75.6898,62776.0
2023-09-05 14:30:00,82.45,82.61,82.35,82.37,57954.0,75.7173,75.8642,75.6255,75.6438,57954.0
2023-09-05 15:00:00,82.37,82.75,82.34,82.61,121348.0,75.6438,75.9928,75.6163,75.8642,121348.0
2023-09-05 15:30:00,82.6,82.8,82.4,82.62,270324.0,75.8551,76.0387,75.6714,75.8734,270324.0
2023-09-06 09:30:00,82.45,82.7,81.64,82.67,142508.0,75.7173,75.9469,74.9734,75.9193,142508.0
2023-09-06 10:00:00,82.58,82.99,82.46,82.56,40133.0,75.8367,76.2132,75.7265,75.8183,40133.0
2023-09-06 10:30:00,82.57,82.65,82.41,82.58,44987.0,75.8275,75.901,75.6806,75.8367,44987.0
2023-09-06 11:00:00,82.58,82.71,82.47,82.58,34292.0,75.8367,75.9561,75.7357,75.8367,34292.0
2023-09-06 11:30:00,82.58,82.58,82.03,82.17,106314.0,75.8367,75.8367,75.3316,75.4602,106314.0
2023-09-06 12:00:00,82.17,82.25,82.05,82.16,67713.0,75.4602,75.5336,75.35,75.451,67713.0
2023-09-06 12:30:00,82.14,82.16,81.94,82.01,55015.0,75.4326,75.451,75.2489,75.3132,55015.0
2023-09-06 13:00:00,81.98,81.99,81.7,81.81,54687.0,75.2857,75.2949,75.0285,75.1296,54687.0
2023-09-06 13:30:00,81.81,82.18,81.79,82.05,60335.0,75.1296,75.4693,75.1112,75.35,60335.0
2023-09-06 14:00:00,82.05,82.28,82.01,82.22,43055.0,75.35,75.5612,75.3132,75.5061,43055.0
2023-09-06 14:30:00,82.23,82.39,82.02,82.03,73197.0,75.5153,75.6622,75.3224,75.3316,73197.0
2023-09-06 15:00:00,82.03,82.2,81.94,82.08,130870.0,75.3316,75.4877,75.2489,75.3775,130870.0
2023-09-06 15:30:00,82.08,82.3,82.06,82.17,348829.0,75.3775,75.5796,75.3591,75.4602,348829.0
2023-09-07 09:30:00,81.14,81.5,78.49,79.2,696101.0,74.5143,74.8449,72.0807,72.7327,696101.0
2023-09-07 10:00:00,79.2,79.24,75.86,76.33,711367.0,72.7327,72.7694,69.6654,70.097,711367.0
2023-09-07 10:30:00,76.33,77.38,75.93,76.8,532929.0,70.097,71.0613,69.7297,70.5287,532929.0
2023-09-07 11:00:00,76.8,77.12,75.33,75.51,383059.0,70.5287,70.8225,69.1787,69.344,383059.0
2023-09-07 11:30:00,75.58,76.55,75.19,76.41,375907.0,69.4083,70.2991,69.0501,70.1705,375907.0
2023-09-07 12:00:00,76.4,76.4,75.41,75.43,391584.0,70.1613,70.1613,69.2522,69.2705,391584.0
2023-09-07 12:30:00,75.4,76.07,75.22,75.9,291173.0,69.243,69.8583,69.0777,69.7022,291173.0
2023-09-07 13:00:00,75.92,76.1,74.94,75.17,265007.0,69.7205,69.8858,68.8206,69.0318,265007.0
2023-09-07 13:30:00,75.17,75.37,74.82,75.04,193672.0,69.0318,69.2154,68.7104,68.9124,193672.0
2023-09-07 14:00:00,75.08,75.3,74.83,74.89,147858.0,68.9491,69.1512,68.7195,68.7746,147858.0
2023-09-07 14:30:00,74.89,75.97,74.88,75.51,298082.0,68.7746,69.7664,68.7655,69.344,298082.0
2023-09-07 15:00:00,75.52,76.34,75.45,76.28,264571.0,69.3532,70.1062,69.2889,70.0511,264571.0
2023-09-07 15:30:00,76.28,76.54,76.05,76.15,707807.0,70.0511,70.2899,69.8399,69.9317,707807.0
2023-09-08 09:30:00,76.47,77.1,75.97,76.39,182411.0,70.2256,70.8042,69.7664,70.1521,182411.0
2023-09-08 10:00:00,76.39,76.91,76.15,76.67,211688.0,70.1521,70.6297,69.9317,70.4093,211688.0
2023-09-08 10:30:00,76.64,76.66,76.09,76.37,154283.0,70.3817,70.4001,69.8766,70.1338,154283.0
2023-09-08 11:00:00,76.37,76.52,75.94,75.98,216599.0,70.1338,70.2715,69.7389,69.7756,216599.0
2023-09-08 11:30:00,76.0,76.18,75.89,76.01,130602.0,69.794,69.9593,69.693,69.8032,130602.0
2023-09-08 12:00:00,76.01,76.05,75.54,75.55,85508.0,69.8032,69.8399,69.3716,69.3807,85508.0
2023-09-08 12:30:00,75.55,75.55,75.1,75.36,134343.0,69.3807,69.3807,68.9675,69.2063,134343.0
2023-09-08 13:00:00,75.38,75.54,75.18,75.24,95752.0,69.2246,69.3716,69.041,69.0961,95752.0
2023-09-08 13:30:00,75.26,75.68,75.24,75.43,71123.0,69.1144,69.5001,69.0961,69.2705,71123.0
2023-09-08 14:00:00,75.44,75.5,75.18,75.22,93179.0,69.2797,69.3348,69.041,69.0777,93179.0
2023-09-08 14:30:00,75.23,75.28,75.06,75.1,127925.0,69.0869,69.1328,68.9308,68.9675,127925.0
2023-09-08 15:00:00,75.09,75.2,74.81,74.98,145079.0,68.9583,69.0593,68.7012,68.8573,145079.0
2023-09-08 15:30:00,74.98,75.5,74.83,75.45,539851.0,68.8573,69.3348,68.7195,69.2889,539851.0
2023-09-11 09:30:00,75.89,76.65,75.79,76.54,79640.0,69.693,70.3909,69.6011,70.2899,79640.0
2023-09-11 10:00:00,76.54,76.7,76.18,76.4,72056.0,70.2899,70.4368,69.9593,70.1613,72056.0
2023-09-11 10:30:00,76.41,76.43,75.89,75.92,79272.0,70.1705,70.1889,69.693,69.7205,79272.0
2023-09-11 11:00:00,75.92,75.93,75.01,75.31,70387.0,69.7205,69.7297,68.8848,69.1603,70387.0
2023-09-11 11:30:00,75.29,75.33,74.79,75.21,68416.0,69.142,69.1787,68.6828,69.0685,68416.0
2023-09-11 12:00:00,75.2,75.51,75.05,75.39,96488.0,69.0593,69.344,68.9216,69.2338,96488.0
2023-09-11 12:30:00,75.4,75.41,75.09,75.13,111610.0,69.243,69.2522,68.9583,68.995,111610.0
2023-09-11 13:00:00,75.11,75.13,74.68,74.86,88519.0,68.9767,68.995,68.5818,68.7471,88519.0
2023-09-11 13:30:00,74.86,75.03,74.75,74.8,54199.0,68.7471,68.9032,68.6461,68.692,54199.0
2023-09-11 14:00:00,74.79,74.8,74.42,74.49,52492.0,68.6828,68.692,68.343,68.4073,52492.0
2023-09-11 14:30:00,74.5,74.59,74.44,74.47,47943.0,68.4165,68.4991,68.3614,68.3889,47943.0
2023-09-11 15:00:00,74.47,74.47,74.11,74.17,136710.0,68.3889,68.3889,68.0583,68.1134,136710.0
2023-09-11 15:30:00,74.15,74.26,73.71,73.84,493738.0,68.0951,68.1961,67.691,67.8104,493738.0
2023-09-12 09:30:00,73.49,74.62,73.0,73.8,161601.0,67.489,68.5267,67.039,67.7736,161601.0
2023-09-12 10:00:00,73.79,74.07,73.79,73.83,89986.0,67.7645,68.0216,67.7645,67.8012,89986.0
2023-09-12 10:30:00,73.8,73.87,73.59,73.59,78525.0,67.7736,67.8379,67.5808,67.5808,78525.0
2023-09-12 11:00:00,73.6,74.11,73.57,74.1,84817.0,67.59,68.0583,67.5624,68.0491,84817.0
2023-09-12 11:30:00,74.09,74.27,73.94,74.26,100356.0,68.04,68.2053,67.9022,68.1961,100356.0
2023-09-12 12:00:00,74.23,74.31,74.07,74.27,43048.0,68.1685,68.242,68.0216,68.2053,43048.0
2023-09-12 12:30:00,74.26,74.28,73.91,73.95,46193.0,68.1961,68.2144,67.8747,67.9114,46193.0
2023-09-12 13:00:00,73.94,74.27,73.91,74.21,59857.0,67.9022,68.2053,67.8747,68.1502,59857.0
2023-09-12 13:30:00,74.24,74.48,74.11,74.46,81437.0,68.1777,68.3981,68.0583,68.3797,81437.0
2023-09-12 14:00:00,74.46,74.6,74.36,74.43,95340.0,68.3797,68.5083,68.2879,68.3522,95340.0
2023-09-12 14:30:00,74.41,74.55,74.36,74.52,67978.0,68.3338,68.4624,68.2879,68.4348,67978.0
2023-09-12 15:00:00,74.51,75.16,74.48,75.16,109979.0,68.4257,69.0226,68.3981,69.0226,109979.0
2023-09-12 15:30:00,75.16,75.6,74.92,75.06,453935.0,69.0226,69.4267,68.8022,68.9308,453935.0
2023-09-13 09:30:00,75.52,76.85,75.33,76.85,115596.0,69.3532,70.5746,69.1787,70.5746,115596.0
2023-09-13 10:00:00,76.85,77.08,76.45,76.71,94820.0,70.5746,70.7858,70.2072,70.446,94820.0
2023-09-13 10:30:00,76.71,77.19,76.68,76.91,100400.0,70.446,70.8868,70.4185,70.6297,100400.0
2023-09-13 11:00:00,76.9,76.9,76.11,76.11,98224.0,70.6205,70.6205,69.895,69.895,98224.0
2023-09-13 11:30:00,76.18,76.18,75.77,75.82,76593.0,69.9593,69.9593,69.5828,69.6287,76593.0
2023-09-13 12:00:00,75.82,75.98,75.66,75.81,75894.0,69.6287,69.7756,69.4818,69.6195,75894.0
2023-09-13 12:30:00,75.81,75.82,75.54,75.65,54723.0,69.6195,69.6287,69.3716,69.4726,54723.0
2023-09-13 13:00:00,75.65,75.7,75.58,75.62,45490.0,69.4726,69.5185,69.4083,69.445,45490.0
2023-09-13 13:30:00,75.62,75.86,75.58,75.86,46871.0,69.445,69.6654,69.4083,69.6654,46871.0
2023-09-13 14:00:00,75.84,75.98,75.62,75.83,47083.0,69.6471,69.7756,69.445,69.6379,47083.0
2023-09-13 14:30:00,75.82,75.83,75.21,75.26,94677.0,69.6287,69.6379,69.0685,69.1144,94677.0
2023-09-13 15:00:00,75.24,75.31,75.05,75.13,78739.0,69.0961,69.1603,68.9216,68.995,78739.0
2023-09-13 15:30:00,75.12,75.38,75.12,75.32,361419.0,68.9859,69.2246,68.9859,69.1695,361419.0
2023-09-14 09:30:00,76.13,76.2,75.62,76.01,99967.0,69.9134,69.9777,69.445,69.8032,99967.0
2023-09-14 10:00:00,76.05,76.62,75.83,76.55,145098.0,69.8399,70.3634,69.6379,70.2991,145098.0
2023-09-14 10:30:00,76.55,76.56,76.38,76.4,60640.0,70.2991,70.3083,70.143,70.1613,60640.0
2023-09-14 11:00:00,76.44,76.45,76.02,76.08,33617.0,70.1981,70.2072,69.8124,69.8675,33617.0
2023-09-14 11:30:00,76.09,76.2,75.96,75.96,56859.0,69.8766,69.9777,69.7573,69.7573,56859.0
2023-09-14 12:00:00,75.95,75.96,75.63,75.65,50381.0,69.7481,69.7573,69.4542,69.4726,50381.0
2023-09-14 12:30:00,75.66,75.72,75.28,75.29,51158.0,69.4818,69.5369,69.1328,69.142,51158.0
2023-09-14 13:00:00,75.33,75.39,75.02,75.39,68807.0,69.1787,69.2338,68.894,69.2338,68807.0
2023-09-14 13:30:00,75.39,75.58,75.22,75.52,54620.0,69.2338,69.4083,69.0777,69.3532,54620.0
2023-09-14 14:00:00,75.49,75.53,75.18,75.35,68148.0,69.3256,69.3624,69.041,69.1971,68148.0
2023-09-14 14:30:00,75.36,75.8,75.34,75.72,110609.0,69.2063,69.6103,69.1879,69.5369,110609.0
2023-09-14 15:00:00,75.7,75.81,75.43,75.63,140824.0,69.5185,69.6195,69.2705,69.4542,140824.0
2023-09-14 15:30:00,75.66,75.84,75.6,75.62,416252.0,69.4818,69.6471,69.4267,69.445,416252.0
2023-09-15 09:30:00,75.5,76.02,75.35,75.8,404555.0,69.3348,69.8124,69.1971,69.6103,404555.0
2023-09-15 10:00:00,75.85,76.41,75.76,76.33,66520.0,69.6562,70.1705,69.5736,70.097,66520.0
2023-09-15 10:30:00,76.3,76.65,76.25,76.32,113161.0,70.0695,70.3909,70.0236,70.0879,113161.0
2023-09-15 11:00:00,76.33,76.52,76.17,76.38,51259.0,70.097,70.2715,69.9501,70.143,51259.0
2023-09-15 11:30:00,76.36,76.82,76.25,76.73,53480.0,70.1246,70.547,70.0236,70.4644,53480.0
2023-09-15 12:00:00,76.69,76.81,76.53,76.53,35002.0,70.4277,70.5379,70.2807,70.2807,35002.0
2023-09-15 12:30:00,76.51,76.51,75.92,75.98,41011.0,70.2623,70.2623,69.7205,69.7756,41011.0
2023-09-15 13:00:00,75.97,76.09,75.94,75.98,25583.0,69.7664,69.8766,69.7389,69.7756,25583.0
2023-09-15 13:30:00,76.0,76.0,75.81,75.85,23119.0,69.794,69.794,69.6195,69.6562,23119.0
2023-09-15 14:00:00,75.83,75.95,75.67,75.75,39849.0,69.6379,69.7481,69.4909,69.5644,39849.0
2023-09-15 14:30:00,75.77,76.1,75.71,76.1,38420.0,69.5828,69.8858,69.5277,69.8858,38420.0
2023-09-15 15:00:00,76.1,76.1,75.84,75.85,74343.0,69.8858,69.8858,69.6471,69.6562,74343.0
2023-09-15 15:30:00,75.85,75.85,75.48,75.73,514741.0,69.6562,69.6562,69.3165,69.546,514741.0
2023-09-18 09:30:00,75.8,75.89,74.29,74.68,48250.0,69.6103,69.693,68.2236,68.5818,48250.0
2023-09-18 10:00:00,74.7,74.93,74.28,74.47,20078.0,68.6002,68.8114,68.2144,68.3889,20078.0
2023-09-18 10:30:00,74.49,74.86,74.11,74.13,35905.0,68.4073,68.7471,68.0583,68.0767,35905.0
2023-09-18 11:00:00,74.17,74.18,73.82,73.99,44732.0,68.1134,68.1226,67.792,67.9481,44732.0
2023-09-18 11:30:00,74.01,74.23,73.96,74.2,37637.0,67.9665,68.1685,67.9206,68.141,37637.0
2023-09-18 12:00:00,74.2,74.51,74.19,74.36,60023.0,68.141,68.4257,68.1318,68.2879,60023.0
2023-09-18 12:30:00,74.38,74.47,74.35,74.43,53778.0,68.3063,68.3889,68.2787,68.3522,53778.0
2023-09-18 13:00:00,74.41,74.72,74.41,74.6,67284.0,68.3338,68.6185,68.3338,68.5083,67284.0
2023-09-18 13:30:00,74.59,74.68,74.4,74.47,60151.0,68.4991,68.5818,68.3246,68.3889,60151.0
2023-09-18 14:00:00,74.41,74.51,74.39,74.42,44983.0,68.3338,68.4257,68.3155,68.343,44983.0
2023-09-18 14:30:00,74.41,74.45,74.04,74.07,52738.0,68.3338,68.3706,67.994,68.0216,52738.0
2023-09-18 15:00:00,74.07,74.2,73.88,73.89,55865.0,68.0216,68.141,67.8471,67.8563,55865.0
2023-09-18 15:30:00,73.89,73.91,73.69,73.73,256603.0,67.8563,67.8747,67.6726,67.7094,256603.0
2023-09-19 09:30:00,74.0,74.05,73.05,73.31,93024.0,67.9573,68.0032,67.0849,67.3237,93024.0
2023-09-19 10:00:00,73.29,73.3,72.69,72.79,40658.0,67.3053,67.3145,66.7543,66.8461,40658.0
2023-09-19 10:30:00,72.78,73.22,72.49,72.98,88366.0,66.8369,67.241,66.5706,67.0206,88366.0
2023-09-19 11:00:00,72.97,73.04,72.67,72.7,38619.0,67.0114,67.0757,66.7359,66.7635,38619.0
2023-09-19 11:30:00,72.71,72.94,72.64,72.82,32586.0,66.7726,66.9839,66.7084,66.8737,32586.0
2023-09-19 12:00:00,72.85,72.98,72.52,72.53,38358.0,66.9012,67.0206,66.5982,66.6073,38358.0
2023-09-19 12:30:00,72.52,72.62,72.45,72.54,30413.0,66.5982,66.69,66.5339,66.6165,30413.0
2023-09-19 13:00:00,72.53,72.78,72.49,72.54,43117.0,66.6073,66.8369,66.5706,66.6165,43117.0
2023-09-19 13:30:00,72.54,72.72,72.52,72.62,35031.0,66.6165,66.7818,66.5982,66.69,35031.0
2023-09-19 14:00:00,72.65,72.76,72.54,72.57,25507.0,66.7175,66.8186,66.6165,66.6441,25507.0
2023-09-19 14:30:00,72.57,72.68,72.49,72.5,37443.0,66.6441,66.7451,66.5706,66.5798,37443.0
2023-09-19 15:00:00,72.5,72.58,72.42,72.46,48924.0,66.5798,66.6533,66.5063,66.5431,48924.0
2023-09-19 15:30:00,72.47,72.6,72.46,72.51,293199.0,66.5522,66.6716,66.5431,66.589,293199.0
2023-09-20 09:30:00,73.0,73.0,72.23,72.6,81858.0,67.039,67.039,66.3318,66.6716,81858.0
2023-09-20 10:00:00,72.63,72.65,72.34,72.39,61274.0,66.6992,66.7175,66.4329,66.4788,61274.0
2023-09-20 10:30:00,72.39,72.4,72.11,72.17,34803.0,66.4788,66.488,66.2216,66.2767,34803.0
2023-09-20 11:00:00,72.16,72.54,72.15,72.36,43625.0,66.2676,66.6165,66.2584,66.4512,43625.0
2023-09-20 11:30:00,72.39,72.46,72.19,72.25,36789.0,66.4788,66.5431,66.2951,66.3502,36789.0
2023-09-20 12:00:00,72.27,72.38,72.23,72.32,35973.0,66.3686,66.4696,66.3318,66.4145,35973.0
2023-09-20 12:30:00,72.32,72.47,72.28,72.31,34324.0,66.4145,66.5522,66.3778,66.4053,34324.0
2023-09-20 13:00:00,72.33,72.35,72.08,72.11,38671.0,66.4237,66.442,66.1941,66.2216,38671.0
2023-09-20 13:30:00,72.11,72.31,72.04,72.06,46068.0,66.2216,66.4053,66.1574,66.1757,46068.0
2023-09-20 14:00:00,72.05,72.05,71.64,71.72,64712.0,66.1665,66.1665,65.79,65.8635,64712.0
2023-09-20 14:30:00,71.75,71.86,71.44,71.44,76909.0,65.891,65.9921,65.6064,65.6064,76909.0
2023-09-20 15:00:00,71.44,71.52,71.0,71.11,116099.0,65.6064,65.6798,65.2023,65.3033,116099.0
2023-09-20 15:30:00,71.13,71.19,70.91,70.99,338941.0,65.3217,65.3768,65.1196,65.1931,338941.0
2023-09-21 09:30:00,70.7,70.98,70.05,70.33,60232.0,64.9268,65.1839,64.3299,64.587,60232.0
2023-09-21 10:00:00,70.34,71.01,70.33,70.74,58957.0,64.5962,65.2115,64.587,64.9635,58957.0
2023-09-21 10:30:00,70.72,70.85,70.26,70.28,59838.0,64.9451,65.0645,64.5227,64.5411,59838.0
2023-09-21 11:00:00,70.23,70.36,70.13,70.17,30364.0,64.4952,64.6145,64.4033,64.4401,30364.0
2023-09-21 11:30:00,70.17,70.42,70.15,70.19,30876.0,64.4401,64.6696,64.4217,64.4584,30876.0
2023-09-21 12:00:00,70.18,70.18,69.87,69.95,36452.0,64.4492,64.4492,64.1646,64.238,36452.0
2023-09-21 12:30:00,69.96,70.03,69.77,69.78,26208.0,64.2472,64.3115,64.0727,64.0819,26208.0
2023-09-21 13:00:00,69.8,70.15,69.74,70.06,100287.0,64.1003,64.4217,64.0452,64.339,100287.0
2023-09-21 13:30:00,70.04,70.2,70.02,70.2,19093.0,64.3207,64.4676,64.3023,64.4676,19093.0
2023-09-21 14:00:00,70.21,70.25,69.95,69.95,62243.0,64.4768,64.5135,64.238,64.238,62243.0
2023-09-21 14:30:00,69.94,70.02,69.82,69.98,35587.0,64.2288,64.3023,64.1186,64.2656,35587.0
2023-09-21 15:00:00,69.99,70.0,69.78,69.81,65814.0,64.2748,64.2839,64.0819,64.1095,65814.0
2023-09-21 15:30:00,69.81,69.92,69.76,69.79,290270.0,64.1095,64.2105,64.0635,64.0911,290270.0
2023-09-22 09:30:00,70.05,70.16,68.78,68.89,64173.0,64.3299,64.4309,63.1636,63.2646,64173.0
2023-09-22 10:00:00,68.95,69.13,68.73,68.92,40039.0,63.3197,63.485,63.1176,63.2921,40039.0
2023-09-22 10:30:00,68.94,69.02,68.61,68.7,20094.0,63.3105,63.384,63.0074,63.0901,20094.0
2023-09-22 11:00:00,68.73,69.03,68.62,69.03,69548.0,63.1176,63.3932,63.0166,63.3932,69548.0
2023-09-22 11:30:00,69.03,69.03,68.72,68.77,33159.0,63.3932,63.3932,63.1085,63.1544,33159.0
2023-09-22 12:00:00,68.78,68.82,68.6,68.71,41882.0,63.1636,63.2003,62.9983,63.0993,41882.0
2023-09-22 12:30:00,68.77,69.02,68.77,68.9,41546.0,63.1544,63.384,63.1544,63.2738,41546.0
2023-09-22 13:00:00,68.95,69.0,68.62,68.65,60076.0,63.3197,63.3656,63.0166,63.0442,60076.0
2023-09-22 13:30:00,68.61,68.82,68.52,68.78,68242.0,63.0074,63.2003,62.9248,63.1636,68242.0
2023-09-22 14:00:00,68.81,68.94,68.61,68.64,44532.0,63.1911,63.3105,63.0074,63.035,44532.0
2023-09-22 14:30:00,68.64,68.93,68.58,68.83,101311.0,63.035,63.3013,62.9799,63.2095,101311.0
2023-09-22 15:00:00,68.83,68.9,68.6,68.6,63825.0,63.2095,63.2738,62.9983,62.9983,63825.0
2023-09-22 15:30:00,68.6,68.7,68.17,68.38,253324.0,62.9983,63.0901,62.6034,62.7962,253324.0
2023-09-25 09:30:00,67.44,68.93,67.37,68.92,107580.0,61.933,63.3013,61.8687,63.2921,107580.0
2023-09-25 10:00:00,68.96,68.96,68.25,68.36,35541.0,63.3289,63.3289,62.6768,62.7779,35541.0
2023-09-25 10:30:00,68.32,68.5,68.19,68.4,43437.0,62.7411,62.9064,62.6217,62.8146,43437.0
2023-09-25 11:00:00,68.43,68.63,68.37,68.37,26789.0,62.8421,63.0258,62.787,62.787,26789.0
2023-09-25 11:30:00,68.43,68.43,67.86,68.05,28547.0,62.8421,62.8421,62.3187,62.4932,28547.0
2023-09-25 12:00:00,68.05,68.06,67.92,67.99,45750.0,62.4932,62.5024,62.3738,62.4381,45750.0
2023-09-25 12:30:00,67.98,67.99,67.73,67.84,26297.0,62.4289,62.4381,62.1993,62.3003,26297.0
2023-09-25 13:00:00,67.85,67.92,67.77,67.86,26779.0,62.3095,62.3738,62.236,62.3187,26779.0
2023-09-25 13:30:00,67.85,67.93,67.69,67.88,50428.0,62.3095,62.383,62.1626,62.3371,50428.0
2023-09-25 14:00:00,67.9,67.91,67.69,67.81,33898.0,62.3554,62.3646,62.1626,62.2728,33898.0
2023-09-25 14:30:00,67.82,67.88,67.65,67.66,28977.0,62.282,62.3371,62.1258,62.135,28977.0
2023-09-25 15:00:00,67.67,67.74,67.53,67.6,46371.0,62.1442,62.2085,62.0156,62.0799,46371.0
2023-09-25 15:30:00,67.57,67.99,67.54,67.93,212904.0,62.0524,62.4381,62.0248,62.383,212904.0
2023-09-26 09:30:00,67.42,67.81,67.18,67.47,43511.0,61.9146,62.2728,61.6942,61.9605,43511.0
2023-09-26 10:00:00,67.52,67.65,67.35,67.52,45425.0,62.0065,62.1258,61.8503,62.0065,45425.0
2023-09-26 10:30:00,67.51,67.73,67.41,67.48,46282.0,61.9973,62.1993,61.9054,61.9697,46282.0
2023-09-26 11:00:00,67.5,67.64,67.42,67.44,24636.0,61.9881,62.1167,61.9146,61.933,24636.0
2023-09-26 11:30:00,67.42,67.42,67.14,67.32,29058.0,61.9146,61.9146,61.6575,61.8228,29058.0
2023-09-26 12:00:00,67.31,67.42,67.15,67.17,38099.0,61.8136,61.9146,61.6667,61.685,38099.0
2023-09-26 12:30:00,67.17,67.34,67.1,67.15,50410.0,61.685,61.8412,61.6208,61.6667,50410.0
2023-09-26 13:00:00,67.11,67.27,67.03,67.12,35429.0,61.6299,61.7769,61.5565,61.6391,35429.0
2023-09-26 13:30:00,67.12,67.13,66.86,67.0,50363.0,61.6391,61.6483,61.4003,61.5289,50363.0
2023-09-26 14:00:00,66.99,67.0,66.7,66.78,28107.0,61.5197,61.5289,61.2534,61.3269,28107.0
2023-09-26 14:30:00,66.81,66.88,66.77,66.83,30143.0,61.3544,61.4187,61.3177,61.3728,30143.0
2023-09-26 15:00:00,66.81,67.02,66.59,66.63,72309.0,61.3544,61.5473,61.1524,61.1891,72309.0
2023-09-26 15:30:00,66.63,67.06,66.55,67.03,337491.0,61.1891,61.584,61.1157,61.5565,337491.0
2023-09-27 09:30:00,67.42,67.5,66.84,66.92,44998.0,61.9146,61.9881,61.382,61.4554,44998.0
2023-09-27 10:00:00,66.92,67.2,66.8,66.92,29302.0,61.4554,61.7126,61.3452,61.4554,29302.0
2023-09-27 10:30:00,66.91,67.0,66.45,66.53,36473.0,61.4463,61.5289,61.0238,61.0973,36473.0
2023-09-27 11:00:00,66.5,66.63,66.31,66.49,35777.0,61.0697,61.1891,60.8953,61.0606,35777.0
2023-09-27 11:30:00,66.51,66.58,66.24,66.32,25382.0,61.0789,61.1432,60.831,60.9044,25382.0
2023-09-27 12:00:00,66.32,66.34,66.11,66.26,95572.0,60.9044,60.9228,60.7116,60.8493,95572.0
2023-09-27 12:30:00,66.29,66.38,66.16,66.2,40227.0,60.8769,60.9595,60.7575,60.7942,40227.0
2023-09-27 13:00:00,66.2,66.2,65.67,65.71,35133.0,60.7942,60.7942,60.3075,60.3443,35133.0
2023-09-27 13:30:00,65.7,65.83,65.62,65.75,58398.0,60.3351,60.4545,60.2616,60.381,58398.0
2023-09-27 14:00:00,65.77,66.23,65.71,66.23,81893.0,60.3994,60.8218,60.3443,60.8218,81893.0
2023-09-27 14:30:00,66.24,66.68,66.24,66.49,63437.0,60.831,61.235,60.831,61.0606,63437.0
2023-09-27 15:00:00,66.48,66.76,66.35,66.49,54549.0,61.0514,61.3085,60.932,61.0606,54549.0
2023-09-27 15:30:00,66.46,66.48,66.0,66.01,243642.0,61.033,61.0514,60.6106,60.6198,243642.0
2023-09-28 09:30:00,65.62,66.18,65.48,66.01,78752.0,60.7919,61.3107,60.6622,61.1532,78752.0
2023-09-28 10:00:00,65.98,66.03,65.49,65.49,66566.0,61.1254,61.1717,60.6715,60.6715,66566.0
2023-09-28 10:30:00,65.45,65.75,65.29,65.73,50311.0,60.6344,60.9123,60.4862,60.8938,50311.0
2023-09-28 11:00:00,65.73,66.34,65.73,66.34,203489.0,60.8938,61.4589,60.8938,61.4589,203489.0
2023-09-28 11:30:00,66.31,66.65,66.17,66.48,100213.0,61.4311,61.7461,61.3014,61.5886,100213.0
2023-09-28 12:00:00,66.49,66.49,65.91,65.91,66529.0,61.5979,61.5979,61.0606,61.0606,66529.0
2023-09-28 12:30:00,65.92,66.05,65.77,65.84,71833.0,61.0698,61.1903,60.9309,60.9957,71833.0
2023-09-28 13:00:00,65.82,65.83,65.59,65.59,35488.0,60.9772,60.9864,60.7641,60.7641,35488.0
2023-09-28 13:30:00,65.57,65.68,65.48,65.63,44681.0,60.7456,60.8475,60.6622,60.8012,44681.0
2023-09-28 14:00:00,65.65,65.94,65.61,65.89,36132.0,60.8197,61.0884,60.7826,61.042,36132.0
2023-09-28 14:30:00,65.87,65.92,65.68,65.78,66889.0,61.0235,61.0698,60.8475,60.9401,66889.0
2023-09-28 15:00:00,65.79,65.98,65.72,65.95,113517.0,60.9494,61.1254,60.8845,61.0976,113517.0
2023-09-28 15:30:00,65.95,65.95,65.55,65.9,316025.0,61.0976,61.0976,60.727,61.0513,316025.0
2023-09-29 09:30:00,66.59,66.82,66.02,66.23,57086.0,61.6905,61.9036,61.1625,61.357,57086.0
2023-09-29 10:00:00,66.25,66.98,65.96,66.97,99992.0,61.3755,62.0518,61.1069,62.0426,99992.0
2023-09-29 10:30:00,67.0,67.27,66.82,66.91,95472.0,62.0704,62.3205,61.9036,61.987,95472.0
2023-09-29 11:00:00,66.93,67.26,66.8,67.11,75885.0,62.0055,62.3112,61.8851,62.1723,75885.0
2023-09-29 11:30:00,67.11,67.17,66.73,66.77,36820.0,62.1723,62.2279,61.8202,61.8573,36820.0
2023-09-29 12:00:00,66.76,66.94,66.66,66.78,75595.0,61.848,62.0148,61.7554,61.8666,75595.0
2023-09-29 12:30:00,66.75,67.04,66.62,66.69,31162.0,61.8388,62.1074,61.7183,61.7832,31162.0
2023-09-29 13:00:00,66.69,66.69,66.39,66.53,38019.0,61.7832,61.7832,61.5052,61.6349,38019.0
2023-09-29 13:30:00,66.55,66.7,66.52,66.55,58365.0,61.6535,61.7924,61.6257,61.6535,58365.0
2023-09-29 14:00:00,66.55,66.55,66.27,66.29,46999.0,61.6535,61.6535,61.3941,61.4126,46999.0
2023-09-29 14:30:00,66.28,66.69,66.27,66.69,62238.0,61.4033,61.7832,61.3941,61.7832,62238.0
2023-09-29 15:00:00,66.74,67.19,66.69,67.15,75012.0,61.8295,62.2464,61.7832,62.2093,75012.0
2023-09-29 15:30:00,67.16,67.28,66.84,66.96,293826.0,62.2186,62.3298,61.9221,62.0333,293826.0
2023-10-02 09:30:00,66.64,66.65,65.18,65.53,57807.0,61.7369,61.7461,60.3843,60.7085,57807.0
2023-10-02 10:00:00,65.5,66.22,65.44,65.73,45809.0,60.6807,61.3478,60.6251,60.8938,45809.0
2023-10-02 10:30:00,65.73,65.83,65.23,65.44,47109.0,60.8938,60.9864,60.4306,60.6251,47109.0
2023-10-02 11:00:00,65.48,65.65,65.4,65.53,26668.0,60.6622,60.8197,60.5881,60.7085,26668.0
2023-10-02 11:30:00,65.57,65.62,65.24,65.46,32540.0,60.7456,60.7919,60.4399,60.6437,32540.0
2023-10-02 12:00:00,65.44,65.49,65.24,65.31,26766.0,60.6251,60.6715,60.4399,60.5047,26766.0
2023-10-02 12:30:00,65.31,65.31,65.02,65.16,40520.0,60.5047,60.5047,60.236,60.3657,40520.0
2023-10-02 13:00:00,65.16,65.29,65.05,65.19,31731.0,60.3657,60.4862,60.2638,60.3935,31731.0
2023-10-02 13:30:00,65.19,65.3,65.08,65.26,32934.0,60.3935,60.4954,60.2916,60.4584,32934.0
2023-10-02 14:00:00,65.3,65.4,65.19,65.2,42500.0,60.4954,60.5881,60.3935,60.4028,42500.0
2023-10-02 14:30:00,65.19,65.24,65.01,65.19,50954.0,60.3935,60.4399,60.2268,60.3935,50954.0
2023-10-02 15:00:00,65.19,65.21,64.95,65.05,102690.0,60.3935,60.4121,60.1712,60.2638,102690.0
2023-10-02 15:30:00,65.06,65.5,64.8,65.28,387400.0,60.2731,60.6807,60.0322,60.4769,387400.0
2023-10-03 09:30:00,64.6,65.82,64.52,65.69,77638.0,59.8469,60.9772,59.7728,60.8567,77638.0
2023-10-03 10:00:00,65.67,65.82,65.26,65.73,57549.0,60.8382,60.9772,60.4584,60.8938,57549.0
2023-10-03 10:30:00,65.72,65.97,65.59,65.78,75725.0,60.8845,61.1161,60.7641,60.9401,75725.0
2023-10-03 11:00:00,65.78,66.48,65.78,66.33,86200.0,60.9401,61.5886,60.9401,61.4497,86200.0
2023-10-03 11:30:00,66.34,66.35,65.84,65.84,106661.0,61.4589,61.4682,60.9957,60.9957,106661.0
2023-10-03 12:00:00,65.84,65.87,65.35,65.64,51257.0,60.9957,61.0235,60.5418,60.8104,51257.0
2023-10-03 12:30:00,65.68,65.77,65.55,65.62,49481.0,60.8475,60.9309,60.727,60.7919,49481.0
2023-10-03 13:00:00,65.6,65.79,65.6,65.74,37076.0,60.7734,60.9494,60.7734,60.9031,37076.0
2023-10-03 13:30:00,65.75,65.75,65.39,65.45,33430.0,60.9123,60.9123,60.5788,60.6344,33430.0
2023-10-03 14:00:00,65.45,65.47,65.31,65.37,39452.0,60.6344,60.6529,60.5047,60.5603,39452.0
2023-10-03 14:30:00,65.36,65.77,65.34,65.54,62208.0,60.551,60.9309,60.5325,60.7178,62208.0
2023-10-03 15:00:00,65.55,65.64,65.39,65.49,54587.0,60.727,60.8104,60.5788,60.6715,54587.0
2023-10-03 15:30:00,65.5,65.55,65.06,65.16,224149.0,60.6807,60.727,60.2731,60.3657,224149.0
2023-10-04 09:30:00,65.85,66.1,65.53,65.73,68660.0,61.005,61.2366,60.7085,60.8938,68660.0
2023-10-04 10:00:00,65.8,65.8,65.03,65.03,33416.0,60.9587,60.9587,60.2453,60.2453,33416.0
2023-10-04 10:30:00,65.03,65.28,64.77,64.78,34438.0,60.2453,60.4769,60.0044,60.0137,34438.0
2023-10-04 11:00:00,64.77,64.98,64.67,64.97,24702.0,60.0044,60.199,59.9118,60.1897,24702.0
2023-10-04 11:30:00,64.94,65.08,64.59,65.01,31596.0,60.1619,60.2916,59.8377,60.2268,31596.0
2023-10-04 12:00:00,65.04,65.14,64.92,65.01,34958.0,60.2546,60.3472,60.1434,60.2268,34958.0
2023-10-04 12:30:00,65.04,65.23,64.95,65.01,26825.0,60.2546,60.4306,60.1712,60.2268,26825.0
2023-10-04 13:00:00,64.99,65.18,64.91,65.0,39923.0,60.2083,60.3843,60.1341,60.2175,39923.0
2023-10-04 13:30:00,64.98,65.12,64.87,64.96,32935.0,60.199,60.3287,60.0971,60.1805,32935.0
2023-10-04 14:00:00,64.96,65.05,64.81,64.92,30538.0,60.1805,60.2638,60.0415,60.1434,30538.0
2023-10-04 14:30:00,64.92,64.94,64.69,64.71,38777.0,60.1434,60.1619,59.9303,59.9489,38777.0
2023-10-04 15:00:00,64.72,64.9,64.71,64.81,62931.0,59.9581,60.1249,59.9489,60.0415,62931.0
2023-10-04 15:30:00,64.82,64.98,64.7,64.85,209174.0,60.0508,60.199,59.9396,60.0786,209174.0
2023-10-05 09:30:00,64.6,65.01,63.82,63.99,36598.0,59.8469,60.2268,59.1243,59.2818,36598.0
2023-10-05 10:00:00,64.01,64.37,63.9,64.27,43641.0,59.3004,59.6339,59.1985,59.5412,43641.0
2023-10-05 10:30:00,64.27,64.27,63.5,63.53,52508.0,59.5412,59.5412,58.8279,58.8557,52508.0
2023-10-05 11:00:00,63.53,63.55,63.26,63.33,22694.0,58.8557,58.8742,58.6055,58.6704,22694.0
2023-10-05 11:30:00,63.33,63.45,63.15,63.15,23277.0,58.6704,58.7816,58.5036,58.5036,23277.0
2023-10-05 12:00:00,63.13,63.25,63.03,63.22,23404.0,58.4851,58.5963,58.3925,58.5685,23404.0
2023-10-05 12:30:00,63.29,63.39,63.0,63.21,32815.0,58.6333,58.726,58.3647,58.5592,32815.0
2023-10-05 13:00:00,63.21,63.36,63.08,63.34,43049.0,58.5592,58.6982,58.4388,58.6797,43049.0
2023-10-05 13:30:00,63.34,63.66,63.28,63.59,84286.0,58.6797,58.9761,58.6241,58.9113,84286.0
2023-10-05 14:00:00,63.61,63.69,63.56,63.6,34230.0,58.9298,59.0039,58.8835,58.9205,34230.0
2023-10-05 14:30:00,63.61,63.86,63.6,63.67,31260.0,58.9298,59.1614,58.9205,58.9854,31260.0
2023-10-05 15:00:00,63.66,63.72,63.55,63.58,45973.0,58.9761,59.0317,58.8742,58.902,45973.0
2023-10-05 15:30:00,63.58,63.65,63.39,63.48,176805.0,58.902,58.9668,58.726,58.8094,176805.0
2023-10-06 09:30:00,62.81,63.21,62.3,62.98,62345.0,58.1886,58.5592,57.7162,58.3461,62345.0
2023-10-06 10:00:00,63.0,63.0,62.23,62.39,27411.0,58.3647,58.3647,57.6513,57.7996,27411.0
2023-10-06 10:30:00,62.42,62.71,62.27,62.3,22451.0,57.8273,58.096,57.6884,57.7162,22451.0
2023-10-06 11:00:00,62.28,62.91,62.25,62.91,29619.0,57.6976,58.2813,57.6699,58.2813,29619.0
2023-10-06 11:30:00,62.92,63.23,62.92,63.14,32071.0,58.2906,58.5777,58.2906,58.4944,32071.0
2023-10-06 12:00:00,63.16,63.18,62.79,62.82,59531.0,58.5129,58.5314,58.1701,58.1979,59531.0
2023-10-06 12:30:00,62.8,62.91,62.73,62.83,38684.0,58.1794,58.2813,58.1145,58.2072,38684.0
2023-10-06 13:00:00,62.85,62.99,62.71,62.97,45561.0,58.2257,58.3554,58.096,58.3369,45561.0
2023-10-06 13:30:00,62.98,63.32,62.98,63.25,54900.0,58.3461,58.6611,58.3461,58.5963,54900.0
2023-10-06 14:00:00,63.28,63.33,63.13,63.29,44129.0,58.6241,58.6704,58.4851,58.6333,44129.0
2023-10-06 14:30:00,63.3,63.42,63.23,63.28,56899.0,58.6426,58.7538,58.5777,58.6241,56899.0
2023-10-06 15:00:00,63.29,63.31,62.95,63.09,63103.0,58.6333,58.6519,58.3183,58.448,63103.0
2023-10-06 15:30:00,63.1,63.15,62.78,62.8,169910.0,58.4573,58.5036,58.1609,58.1794,169910.0
2023-10-09 09:30:00,62.81,62.98,62.01,62.13,50850.0,58.1886,58.3461,57.4475,57.5587,50850.0
2023-10-09 10:00:00,62.1,62.79,62.04,62.64,70457.0,57.5309,58.1701,57.4753,58.0312,70457.0
2023-10-09 10:30:00,62.67,62.69,62.52,62.61,39247.0,58.059,58.0775,57.92,58.0034,39247.0
2023-10-09 11:00:00,62.63,62.89,62.59,62.8,42544.0,58.0219,58.2628,57.9848,58.1794,42544.0
2023-10-09 11:30:00,62.8,63.04,62.69,63.03,104920.0,58.1794,58.4017,58.0775,58.3925,104920.0
2023-10-09 12:00:00,63.0,63.21,62.86,62.88,46951.0,58.3647,58.5592,58.235,58.2535,46951.0
2023-10-09 12:30:00,62.88,62.98,62.84,62.9,60412.0,58.2535,58.3461,58.2164,58.272,60412.0
2023-10-09 13:00:00,62.89,63.07,62.79,63.01,44421.0,58.2628,58.4295,58.1701,58.3739,44421.0
2023-10-09 13:30:00,63.02,63.44,63.01,63.34,54679.0,58.3832,58.7723,58.3739,58.6797,54679.0
2023-10-09 14:00:00,63.34,63.51,63.31,63.46,49325.0,58.6797,58.8371,58.6519,58.7908,49325.0
2023-10-09 14:30:00,63.48,63.51,63.32,63.48,53477.0,58.8094,58.8371,58.6611,58.8094,53477.0
2023-10-09 15:00:00,63.49,63.55,63.28,63.35,79167.0,58.8186,58.8742,58.6241,58.6889,79167.0
2023-10-09 15:30:00,63.33,63.44,63.22,63.37,230529.0,58.6704,58.7723,58.5685,58.7074,230529.0
2023-10-10 09:30:00,63.85,64.08,63.37,63.77,70268.0,59.1521,59.3652,58.7074,59.078,70268.0
2023-10-10 10:00:00,63.86,64.56,63.71,64.5,45496.0,59.1614,59.8099,59.0224,59.7543,45496.0
2023-10-10 10:30:00,64.52,64.75,64.36,64.46,45160.0,59.7728,59.9859,59.6246,59.7172,45160.0
2023-10-10 11:00:00,64.46,64.68,64.41,64.49,33304.0,59.7172,59.9211,59.6709,59.745,33304.0
2023-10-10 11:30:00,64.47,64.52,64.28,64.52,32166.0,59.7265,59.7728,59.5505,59.7728,32166.0
2023-10-10 12:00:00,64.52,64.62,64.44,64.56,42644.0,59.7728,59.8655,59.6987,59.8099,42644.0
2023-10-10 12:30:00,64.56,64.65,64.49,64.64,31578.0,59.8099,59.8933,59.745,59.884,31578.0
2023-10-10 13:00:00,64.64,64.67,64.48,64.55,39896.0,59.884,59.9118,59.7358,59.8006,39896.0
2023-10-10 13:30:00,64.57,64.6,64.17,64.26,37248.0,59.8192,59.8469,59.4486,59.532,37248.0
2023-10-10 14:00:00,64.28,64.49,64.27,64.34,37870.0,59.5505,59.745,59.5412,59.6061,37870.0
2023-10-10 14:30:00,64.34,64.55,64.29,64.31,40450.0,59.6061,59.8006,59.5598,59.5783,40450.0
2023-10-10 15:00:00,64.32,64.47,64.27,64.34,50738.0,59.5875,59.7265,59.5412,59.6061,50738.0
2023-10-10 15:30:00,64.36,64.65,64.32,64.62,153968.0,59.6246,59.8933,59.5875,59.8655,153968.0
2023-10-11 09:30:00,64.47,64.69,63.65,63.78,38665.0,59.7265,59.9303,58.9668,59.0873,38665.0
2023-10-11 10:00:00,63.7,63.82,63.13,63.25,22565.0,59.0132,59.1243,58.4851,58.5963,22565.0
2023-10-11 10:30:00,63.23,63.37,63.07,63.31,26927.0,58.5777,58.7074,58.4295,58.6519,26927.0
2023-10-11 11:00:00,63.34,63.41,62.7,62.79,23029.0,58.6797,58.7445,58.0867,58.1701,23029.0
2023-10-11 11:30:00,62.79,62.82,62.44,62.57,19185.0,58.1701,58.1979,57.8459,57.9663,19185.0
2023-10-11 12:00:00,62.57,62.74,62.33,62.4,16990.0,57.9663,58.1238,57.744,57.8088,16990.0
2023-10-11 12:30:00,62.4,62.53,62.27,62.35,21162.0,57.8088,57.9293,57.6884,57.7625,21162.0
2023-10-11 13:00:00,62.35,62.4,62.24,62.29,18294.0,57.7625,57.8088,57.6606,57.7069,18294.0
2023-10-11 13:30:00,62.29,62.37,62.19,62.36,28293.0,57.7069,57.781,57.6143,57.7718,28293.0
2023-10-11 14:00:00,62.34,62.44,62.21,62.29,19836.0,57.7532,57.8459,57.6328,57.7069,19836.0
2023-10-11 14:30:00,62.3,62.52,62.3,62.5,27940.0,57.7162,57.92,57.7162,57.9015,27940.0
2023-10-11 15:00:00,62.52,62.71,62.43,62.52,79573.0,57.92,58.096,57.8366,57.92,79573.0
2023-10-11 15:30:00,62.49,62.78,62.48,62.76,151488.0,57.8922,58.1609,57.8829,58.1423,151488.0
2023-10-12 09:30:00,63.04,63.04,61.64,61.69,48745.0,58.4017,58.4017,57.1047,57.1511,48745.0
2023-10-12 10:00:00,61.64,62.18,61.52,62.05,33576.0,57.1047,57.605,56.9936,57.4846,33576.0
2023-10-12 10:30:00,62.11,62.19,61.64,61.77,23647.0,57.5402,57.6143,57.1047,57.2252,23647.0
2023-10-12 11:00:00,61.79,62.24,61.78,62.13,21953.0,57.2437,57.6606,57.2344,57.5587,21953.0
2023-10-12 11:30:00,62.14,62.14,61.6,62.04,30275.0,57.5679,57.5679,57.0677,57.4753,30275.0
2023-10-12 12:00:00,62.06,62.28,62.0,62.16,35322.0,57.4938,57.6976,57.4382,57.5865,35322.0
2023-10-12 12:30:00,62.15,62.17,61.93,62.01,22707.0,57.5772,57.5957,57.3734,57.4475,22707.0
2023-10-12 13:00:00,61.97,62.04,61.74,61.77,20238.0,57.4105,57.4753,57.1974,57.2252,20238.0
2023-10-12 13:30:00,61.7,61.75,61.5,61.52,44207.0,57.1603,57.2066,56.975,56.9936,44207.0
2023-10-12 14:00:00,61.54,61.71,61.5,61.67,20359.0,57.0121,57.1696,56.975,57.1325,20359.0
2023-10-12 14:30:00,61.68,61.81,61.64,61.67,28118.0,57.1418,57.2622,57.1047,57.1325,28118.0
2023-10-12 15:00:00,61.71,61.87,61.7,61.82,45500.0,57.1696,57.3178,57.1603,57.2715,45500.0
2023-10-12 15:30:00,61.83,62.07,61.8,61.87,216750.0,57.2808,57.5031,57.253,57.3178,216750.0
2023-10-13 09:30:00,62.05,62.5,61.96,62.05,43963.0,57.4846,57.9015,57.4012,57.4846,43963.0
2023-10-13 10:00:00,62.0,62.37,61.8,62.26,32845.0,57.4382,57.781,57.253,57.6791,32845.0
2023-10-13 10:30:00,62.21,62.32,61.97,62.12,80369.0,57.6328,57.7347,57.4105,57.5494,80369.0
2023-10-13 11:00:00,62.14,62.49,61.95,62.39,71339.0,57.5679,57.8922,57.3919,57.7996,71339.0
2023-10-13 11:30:00,62.43,62.55,62.19,62.31,28243.0,57.8366,57.9478,57.6143,57.7254,28243.0
2023-10-13 12:00:00,62.28,62.64,62.28,62.53,36085.0,57.6976,58.0312,57.6976,57.9293,36085.0
2023-10-13 12:30:00,62.53,62.59,62.13,62.13,25461.0,57.9293,57.9848,57.5587,57.5587,25461.0
2023-10-13 13:00:00,62.13,62.18,61.97,62.01,83227.0,57.5587,57.605,57.4105,57.4475,83227.0
2023-10-13 13:30:00,61.99,62.27,61.91,62.18,33003.0,57.429,57.6884,57.3549,57.605,33003.0
2023-10-13 14:00:00,62.18,62.31,62.13,62.2,22652.0,57.605,57.7254,57.5587,57.6235,22652.0
2023-10-13 14:30:00,62.2,62.33,62.2,62.26,68097.0,57.6235,57.744,57.6235,57.6791,68097.0
2023-10-13 15:00:00,62.28,62.48,62.24,62.36,35522.0,57.6976,57.8829,57.6606,57.7718,35522.0
2023-10-13 15:30:00,62.36,62.56,62.34,62.41,128879.0,57.7718,57.957,57.7532,57.8181,128879.0
2023-10-16 09:30:00,63.26,63.68,62.27,63.1,54385.0,58.6055,58.9946,57.6884,58.4573,54385.0
2023-10-16 10:00:00,63.14,63.54,62.95,63.51,22192.0,58.4944,58.8649,58.3183,58.8371,22192.0
2023-10-16 10:30:00,63.49,63.79,63.46,63.53,38045.0,58.8186,59.0965,58.7908,58.8557,38045.0
2023-10-16 11:00:00,63.51,63.92,63.51,63.82,38050.0,58.8371,59.217,58.8371,59.1243,38050.0
2023-10-16 11:30:00,63.81,64.0,63.61,63.96,36306.0,59.1151,59.2911,58.9298,59.254,36306.0
2023-10-16 12:00:00,63.99,64.47,63.99,64.38,76982.0,59.2818,59.7265,59.2818,59.6431,76982.0
2023-10-16 12:30:00,64.4,64.47,64.26,64.47,41686.0,59.6617,59.7265,59.532,59.7265,41686.0
2023-10-16 13:00:00,64.46,64.67,64.35,64.67,59220.0,59.7172,59.9118,59.6153,59.9118,59220.0
2023-10-16 13:30:00,64.66,64.89,64.63,64.79,61328.0,59.9025,60.1156,59.8747,60.023,61328.0
2023-10-16 14:00:00,64.78,64.78,64.27,64.28,35988.0,60.0137,60.0137,59.5412,59.5505,35988.0
2023-10-16 14:30:00,64.28,64.46,64.21,64.4,90095.0,59.5505,59.7172,59.4856,59.6617,90095.0
2023-10-16 15:00:00,64.41,64.41,64.18,64.33,63856.0,59.6709,59.6709,59.4578,59.5968,63856.0
2023-10-16 15:30:00,64.33,64.35,64.12,64.22,186366.0,59.5968,59.6153,59.4023,59.4949,186366.0
2023-10-17 09:30:00,63.79,65.93,63.71,65.52,59438.0,59.0965,61.0791,59.0224,60.6993,59438.0
2023-10-17 10:00:00,65.48,66.0,65.15,65.98,57387.0,60.6622,61.1439,60.3565,61.1254,57387.0
2023-10-17 10:30:00,66.0,66.83,65.79,66.76,83546.0,61.1439,61.9129,60.9494,61.848,83546.0
2023-10-17 11:00:00,66.76,66.87,66.54,66.87,89458.0,61.848,61.9499,61.6442,61.9499,89458.0
2023-10-17 11:30:00,66.84,67.06,66.38,67.05,65171.0,61.9221,62.1259,61.496,62.1167,65171.0
2023-10-17 12:00:00,67.02,67.2,66.87,67.13,45507.0,62.0889,62.2556,61.9499,62.1908,45507.0
2023-10-17 12:30:00,67.12,67.13,66.7,66.73,62103.0,62.1815,62.1908,61.7924,61.8202,62103.0
2023-10-17 13:00:00,66.73,67.05,66.67,67.05,54952.0,61.8202,62.1167,61.7646,62.1167,54952.0
2023-10-17 13:30:00,67.05,67.09,66.83,66.97,41015.0,62.1167,62.1537,61.9129,62.0426,41015.0
2023-10-17 14:00:00,66.95,66.96,66.7,66.95,70654.0,62.024,62.0333,61.7924,62.024,70654.0
2023-10-17 14:30:00,66.92,67.13,66.86,67.05,49438.0,61.9962,62.1908,61.9407,62.1167,49438.0
2023-10-17 15:00:00,67.03,67.27,66.95,67.2,83600.0,62.0982,62.3205,62.024,62.2556,83600.0
2023-10-17 15:30:00,67.21,67.26,66.99,67.24,335330.0,62.2649,62.3112,62.0611,62.2927,335330.0
2023-10-18 09:30:00,66.73,67.7,66.02,67.7,75749.0,61.8202,62.7189,61.1625,62.7189,75749.0
2023-10-18 10:00:00,67.69,67.81,66.81,66.93,65800.0,62.7096,62.8208,61.8943,62.0055,65800.0
2023-10-18 10:30:00,66.93,67.15,66.87,67.08,67760.0,62.0055,62.2093,61.9499,62.1445,67760.0
2023-10-18 11:00:00,67.05,67.08,66.43,66.8,78544.0,62.1167,62.1445,61.5423,61.8851,78544.0
2023-10-18 11:30:00,66.8,66.81,66.03,66.33,54478.0,61.8851,61.8943,61.1717,61.4497,54478.0
2023-10-18 12:00:00,66.33,66.36,66.14,66.26,29472.0,61.4497,61.4775,61.2736,61.3848,29472.0
2023-10-18 12:30:00,66.26,66.38,66.08,66.33,40278.0,61.3848,61.496,61.2181,61.4497,40278.0
2023-10-18 13:00:00,66.32,66.73,66.23,66.43,57224.0,61.4404,61.8202,61.357,61.5423,57224.0
2023-10-18 13:30:00,66.42,66.54,66.13,66.52,34485.0,61.533,61.6442,61.2644,61.6257,34485.0
2023-10-18 14:00:00,66.52,66.54,66.3,66.34,39486.0,61.6257,61.6442,61.4219,61.4589,39486.0
2023-10-18 14:30:00,66.34,66.41,65.83,65.93,43692.0,61.4589,61.5238,60.9864,61.0791,43692.0
2023-10-18 15:00:00,65.93,66.25,65.82,66.13,66739.0,61.0791,61.3755,60.9772,61.2644,66739.0
2023-10-18 15:30:00,66.14,66.19,65.87,66.14,415843.0,61.2736,61.32,61.0235,61.2736,415843.0
2023-10-19 09:30:00,65.83,66.71,65.66,66.39,66269.0,60.9864,61.8017,60.829,61.5052,66269.0
2023-10-19 10:00:00,66.39,66.82,66.16,66.68,45642.0,61.5052,61.9036,61.2922,61.7739,45642.0
2023-10-19 10:30:00,66.62,66.64,66.23,66.29,34703.0,61.7183,61.7369,61.357,61.4126,34703.0
2023-10-19 11:00:00,66.28,66.75,66.26,66.7,24775.0,61.4033,61.8388,61.3848,61.7924,24775.0
2023-10-19 11:30:00,66.69,66.87,66.51,66.7,23979.0,61.7832,61.9499,61.6164,61.7924,23979.0
2023-10-19 12:00:00,66.66,67.32,66.58,66.91,31260.0,61.7554,62.3668,61.6813,61.987,31260.0
2023-10-19 12:30:00,66.95,67.46,66.73,67.42,33622.0,62.024,62.4965,61.8202,62.4595,33622.0
2023-10-19 13:00:00,67.48,67.63,67.38,67.59,45664.0,62.515,62.654,62.4224,62.617,45664.0
2023-10-19 13:30:00,67.61,67.76,67.01,67.09,41584.0,62.6355,62.7744,62.0796,62.1537,41584.0
2023-10-19 14:00:00,67.08,67.14,66.75,66.9,28054.0,62.1445,62.2001,61.8388,61.9777,28054.0
2023-10-19 14:30:00,66.91,66.91,66.49,66.65,34633.0,61.987,61.987,61.5979,61.7461,34633.0
2023-10-19 15:00:00,66.62,66.79,66.47,66.79,56216.0,61.7183,61.8758,61.5794,61.8758,56216.0
2023-10-19 15:30:00,66.83,66.91,66.56,66.63,211176.0,61.9129,61.987,61.6627,61.7276,211176.0
2023-10-20 09:30:00,66.36,67.37,66.28,67.2,101520.0,61.4775,62.4131,61.4033,62.2556,101520.0
2023-10-20 10:00:00,67.14,67.61,66.79,67.37,29300.0,62.2001,62.6355,61.8758,62.4131,29300.0
2023-10-20 10:30:00,67.38,67.81,67.2,67.61,66674.0,62.4224,62.8208,62.2556,62.6355,66674.0
2023-10-20 11:00:00,67.64,67.72,67.34,67.44,35013.0,62.6633,62.7374,62.3853,62.478,35013.0
2023-10-20 11:30:00,67.34,67.58,67.21,67.58,39081.0,62.3853,62.6077,62.2649,62.6077,39081.0
2023-10-20 12:00:00,67.58,67.87,67.35,67.74,103654.0,62.6077,62.8764,62.3946,62.7559,103654.0
2023-10-20 12:30:00,67.76,67.82,67.58,67.62,42780.0,62.7744,62.83,62.6077,62.6447,42780.0
2023-10-20 13:00:00,67.59,67.88,67.46,67.73,92307.0,62.617,62.8856,62.4965,62.7467,92307.0
2023-10-20 13:30:00,67.73,67.81,67.58,67.66,39224.0,62.7467,62.8208,62.6077,62.6818,39224.0
2023-10-20 14:00:00,67.69,67.69,67.37,67.56,95484.0,62.7096,62.7096,62.4131,62.5892,95484.0
2023-10-20 14:30:00,67.57,67.81,67.53,67.64,43668.0,62.5984,62.8208,62.5614,62.6633,43668.0
2023-10-20 15:00:00,67.64,67.83,67.24,67.42,98930.0,62.6633,62.8393,62.2927,62.4595,98930.0
2023-10-20 15:30:00,67.44,67.52,66.77,66.93,481870.0,62.478,62.5521,61.8573,62.0055,481870.0
2023-10-23 09:30:00,50.16,56.78,49.7,55.74,1138611.0,46.4694,52.6023,46.0432,51.6388,1138611.0
2023-10-23 10:00:00,55.66,57.87,54.72,56.78,933191.0,51.5647,53.6121,50.6939,52.6023,933191.0
2023-10-23 10:30:00,56.76,58.1,55.7,57.65,665757.0,52.5838,53.8252,51.6018,53.4083,665757.0
2023-10-23 11:00:00,57.67,59.61,57.59,59.61,742547.0,53.4268,55.2241,53.3527,55.2241,742547.0
2023-10-23 11:30:00,59.62,59.9,58.28,58.82,500054.0,55.2334,55.4928,53.992,54.4922,500054.0
2023-10-23 12:00:00,58.72,58.87,58.05,58.39,403458.0,54.3996,54.5385,53.7789,54.0939,403458.0
2023-10-23 12:30:00,58.33,58.69,57.95,58.52,208168.0,54.0383,54.3718,53.6862,54.2143,208168.0
2023-10-23 13:00:00,58.52,58.97,58.41,58.73,172981.0,54.2143,54.6312,54.1124,54.4088,172981.0
2023-10-23 13:30:00,58.7,59.24,58.52,59.16,245253.0,54.3811,54.8813,54.2143,54.8072,245253.0
2023-10-23 14:00:00,59.12,59.29,58.77,58.95,181872.0,54.7701,54.9276,54.4459,54.6127,181872.0
2023-10-23 14:30:00,58.93,59.16,58.48,58.66,182465.0,54.5941,54.8072,54.1772,54.344,182465.0
2023-10-23 15:00:00,58.67,58.78,58.08,58.09,383215.0,54.3533,54.4552,53.8067,53.8159,383215.0
2023-10-23 15:30:00,58.08,58.18,57.72,58.11,539957.0,53.8067,53.8993,53.4732,53.8345,539957.0
2023-10-24 09:30:00,56.45,57.08,54.97,55.19,506170.0,52.2966,52.8802,50.9255,51.1293,506170.0
2023-10-24 10:00:00,55.21,56.84,55.01,56.82,197426.0,51.1478,52.6579,50.9625,52.6394,197426.0
2023-10-24 10:30:00,56.76,56.89,56.2,56.43,187129.0,52.5838,52.7042,52.065,52.2781,187129.0
2023-10-24 11:00:00,56.44,56.44,55.66,55.73,196623.0,52.2873,52.2873,51.5647,51.6296,196623.0
2023-10-24 11:30:00,55.7,56.05,55.07,55.11,143057.0,51.6018,51.926,51.0181,51.0552,143057.0
2023-10-24 12:00:00,55.11,55.57,55.05,55.42,140092.0,51.0552,51.4813,50.9996,51.3424,140092.0
2023-10-24 12:30:00,55.47,55.7,55.35,55.69,88763.0,51.3887,51.6018,51.2775,51.5925,88763.0
2023-10-24 13:00:00,55.68,56.35,55.6,56.12,129255.0,51.5833,52.204,51.5091,51.9909,129255.0
2023-10-24 13:30:00,56.14,56.29,55.76,55.84,94384.0,52.0094,52.1484,51.6574,51.7315,94384.0
2023-10-24 14:00:00,55.9,56.34,55.9,56.22,82599.0,51.7871,52.1947,51.7871,52.0835,82599.0
2023-10-24 14:30:00,56.24,56.56,56.24,56.32,113374.0,52.102,52.3985,52.102,52.1762,113374.0
2023-10-24 15:00:00,56.31,56.4,56.15,56.31,117848.0,52.1669,52.2503,52.0187,52.1669,117848.0
2023-10-24 15:30:00,56.32,56.53,56.1,56.1,402224.0,52.1762,52.3707,51.9723,51.9723,402224.0
2023-10-25 09:30:00,56.08,56.68,55.68,55.78,88103.0,51.9538,52.5097,51.5833,51.6759,88103.0
2023-10-25 10:00:00,55.7,55.8,54.87,55.24,78281.0,51.6018,51.6944,50.8328,51.1756,78281.0
2023-10-25 10:30:00,55.21,55.58,55.04,55.48,65198.0,51.1478,51.4906,50.9903,51.398,65198.0
2023-10-25 11:00:00,55.53,56.09,55.53,55.91,50902.0,51.4443,51.9631,51.4443,51.7963,50902.0
2023-10-25 11:30:00,55.91,56.16,55.72,55.94,46575.0,51.7963,52.0279,51.6203,51.8241,46575.0
2023-10-25 12:00:00,55.93,55.96,55.49,55.54,68143.0,51.8149,51.8427,51.4072,51.4536,68143.0
2023-10-25 12:30:00,55.54,55.77,55.42,55.55,45180.0,51.4536,51.6666,51.3424,51.4628,45180.0
2023-10-25 13:00:00,55.51,55.7,55.36,55.6,61138.0,51.4258,51.6018,51.2868,51.5091,61138.0
2023-10-25 13:30:00,55.58,55.69,55.48,55.66,41375.0,51.4906,51.5925,51.398,51.5647,41375.0
2023-10-25 14:00:00,55.63,55.85,55.41,55.69,53233.0,51.5369,51.7407,51.3331,51.5925,53233.0
2023-10-25 14:30:00,55.71,56.03,55.7,55.97,69473.0,51.611,51.9075,51.6018,51.8519,69473.0
2023-10-25 15:00:00,55.95,56.12,55.84,56.01,68379.0,51.8334,51.9909,51.7315,51.889,68379.0
2023-10-25 15:30:00,56.03,56.06,55.75,55.77,326536.0,51.9075,51.9353,51.6481,51.6666,326536.0
2023-10-26 09:30:00,56.36,57.55,55.69,56.99,74599.0,52.2132,53.3157,51.5925,52.7969,74599.0
2023-10-26 10:00:00,56.97,57.39,56.76,57.29,58789.0,52.7783,53.1674,52.5838,53.0748,58789.0
2023-10-26 10:30:00,57.29,57.93,57.26,57.85,77063.0,53.0748,53.6677,53.047,53.5936,77063.0
2023-10-26 11:00:00,57.89,58.39,57.85,58.19,61478.0,53.6306,54.0939,53.5936,53.9086,61478.0
2023-10-26 11:30:00,58.18,58.26,57.96,57.96,45250.0,53.8993,53.9734,53.6955,53.6955,45250.0
2023-10-26 12:00:00,57.92,58.04,57.81,57.93,78575.0,53.6584,53.7696,53.5565,53.6677,78575.0
2023-10-26 12:30:00,57.93,58.07,57.83,57.98,38172.0,53.6677,53.7974,53.5751,53.714,38172.0
2023-10-26 13:00:00,57.95,58.23,57.95,58.16,63604.0,53.6862,53.9456,53.6862,53.8808,63604.0
2023-10-26 13:30:00,58.14,58.16,57.78,57.94,44149.0,53.8623,53.8808,53.5287,53.677,44149.0
2023-10-26 14:00:00,57.93,57.94,57.55,57.55,51791.0,53.6677,53.677,53.3157,53.3157,51791.0
2023-10-26 14:30:00,57.57,57.79,57.48,57.76,63166.0,53.3342,53.538,53.2508,53.5102,63166.0
2023-10-26 15:00:00,57.79,57.91,57.45,57.45,62155.0,53.538,53.6492,53.223,53.223,62155.0
2023-10-26 15:30:00,57.4,57.52,57.22,57.33,214083.0,53.1767,53.2879,53.0099,53.1119,214083.0
2023-10-27 09:30:00,57.61,57.61,56.89,57.41,65035.0,53.3712,53.3712,52.7042,53.186,65035.0
2023-10-27 10:00:00,57.23,57.74,57.09,57.57,43380.0,53.0192,53.4917,52.8895,53.3342,43380.0
2023-10-27 10:30:00,57.54,57.98,57.49,57.66,37101.0,53.3064,53.714,53.2601,53.4176,37101.0
2023-10-27 11:00:00,57.65,57.87,57.45,57.59,37243.0,53.4083,53.6121,53.223,53.3527,37243.0
2023-10-27 11:30:00,57.55,57.55,57.33,57.43,29528.0,53.3157,53.3157,53.1119,53.2045,29528.0
2023-10-27 12:00:00,57.42,57.44,57.2,57.25,39485.0,53.1952,53.2138,52.9914,53.0377,39485.0
2023-10-27 12:30:00,57.22,57.34,57.05,57.3,39684.0,53.0099,53.1211,52.8525,53.0841,39684.0
2023-10-27 13:00:00,57.32,57.4,57.13,57.23,38999.0,53.1026,53.1767,52.9266,53.0192,38999.0
2023-10-27 13:30:00,57.22,57.59,57.13,57.58,24868.0,53.0099,53.3527,52.9266,53.3435,24868.0
2023-10-27 14:00:00,57.59,57.72,57.48,57.51,45057.0,53.3527,53.4732,53.2508,53.2786,45057.0
2023-10-27 14:30:00,57.5,57.75,57.46,57.47,44921.0,53.2693,53.5009,53.2323,53.2415,44921.0
2023-10-27 15:00:00,57.47,57.59,57.21,57.26,89430.0,53.2415,53.3527,53.0007,53.047,89430.0
2023-10-27 15:30:00,57.27,57.33,56.76,56.88,369329.0,53.0563,53.1119,52.5838,52.695,369329.0
2023-10-30 09:30:00,57.9,58.67,56.82,57.01,60523.0,53.6399,54.3533,52.6394,52.8154,60523.0
2023-10-30 10:00:00,56.97,57.13,56.56,57.0,43251.0,52.7783,52.9266,52.3985,52.8061,43251.0
2023-10-30 10:30:00,56.94,57.52,56.91,57.37,44018.0,52.7505,53.2879,52.7228,53.1489,44018.0
2023-10-30 11:00:00,57.39,57.69,57.23,57.55,53393.0,53.1674,53.4454,53.0192,53.3157,53393.0
2023-10-30 11:30:00,57.55,57.71,57.5,57.59,36330.0,53.3157,53.4639,53.2693,53.3527,36330.0
2023-10-30 12:00:00,57.59,57.83,57.59,57.69,42353.0,53.3527,53.5751,53.3527,53.4454,42353.0
2023-10-30 12:30:00,57.67,57.74,57.51,57.7,41988.0,53.4268,53.4917,53.2786,53.4546,41988.0
2023-10-30 13:00:00,57.71,57.85,57.67,57.78,62945.0,53.4639,53.5936,53.4268,53.5287,62945.0
2023-10-30 13:30:00,57.78,57.86,57.59,57.67,93817.0,53.5287,53.6029,53.3527,53.4268,93817.0
2023-10-30 14:00:00,57.65,57.66,57.52,57.54,34467.0,53.4083,53.4176,53.2879,53.3064,34467.0
2023-10-30 14:30:00,57.58,57.7,57.43,57.44,54749.0,53.3435,53.4546,53.2045,53.2138,54749.0
2023-10-30 15:00:00,57.45,57.7,57.44,57.6,62882.0,53.223,53.4546,53.2138,53.362,62882.0
2023-10-30 15:30:00,57.6,57.97,57.51,57.97,307184.0,53.362,53.7048,53.2786,53.7048,307184.0
2023-10-31 09:30:00,56.17,56.33,52.9,53.56,248131.0,52.0372,52.1854,49.0078,49.6192,248131.0
2023-10-31 10:00:00,53.55,53.69,52.43,52.99,273871.0,49.61,49.7397,48.5724,49.0912,273871.0
2023-10-31 10:30:00,52.99,53.38,52.73,52.97,276324.0,49.0912,49.4525,48.8503,49.0726,276324.0
2023-10-31 11:00:00,52.96,53.26,52.74,53.13,140818.0,49.0634,49.3413,48.8596,49.2209,140818.0
2023-10-31 11:30:00,53.16,53.29,52.92,53.23,112274.0,49.2487,49.3691,49.0263,49.3135,112274.0
2023-10-31 12:00:00,53.21,53.54,53.08,53.19,107868.0,49.295,49.6007,49.1746,49.2765,107868.0
2023-10-31 12:30:00,53.17,53.17,52.19,52.42,178060.0,49.2579,49.2579,48.35,48.5631,178060.0
2023-10-31 13:00:00,52.42,52.78,52.35,52.46,92135.0,48.5631,48.8966,48.4983,48.6002,92135.0
2023-10-31 13:30:00,52.45,52.55,52.1,52.29,185997.0,48.5909,48.6835,48.2667,48.4427,185997.0
2023-10-31 14:00:00,52.31,52.92,52.3,52.79,150487.0,48.4612,49.0263,48.4519,48.9059,150487.0
2023-10-31 14:30:00,52.79,52.89,52.5,52.8,126559.0,48.9059,48.9985,48.6372,48.9152,126559.0
2023-10-31 15:00:00,52.78,53.31,52.73,52.99,178486.0,48.8966,49.3876,48.8503,49.0912,178486.0
2023-10-31 15:30:00,52.98,53.2,52.97,53.19,501625.0,49.0819,49.2857,49.0726,49.2765,501625.0
2023-11-01 09:30:00,53.28,53.43,52.17,52.93,150525.0,49.3598,49.4988,48.3315,49.0356,150525.0
2023-11-01 10:00:00,52.93,53.09,52.44,52.68,122751.0,49.0356,49.1838,48.5816,48.804,122751.0
2023-11-01 10:30:00,52.67,52.72,51.56,51.65,133442.0,48.7947,48.841,47.7664,47.8498,133442.0
2023-11-01 11:00:00,51.63,51.81,51.28,51.37,101039.0,47.8312,47.998,47.507,47.5904,101039.0
2023-11-01 11:30:00,51.38,51.45,51.1,51.15,97682.0,47.5996,47.6645,47.3402,47.3866,97682.0
2023-11-01 12:00:00,51.15,51.34,51.05,51.23,77122.0,47.3866,47.5626,47.2939,47.4607,77122.0
2023-11-01 12:30:00,51.22,51.31,50.82,50.95,97432.0,47.4514,47.5348,47.0808,47.2013,97432.0
2023-11-01 13:00:00,50.94,51.13,50.62,50.62,102392.0,47.192,47.368,46.8955,46.8955,102392.0
2023-11-01 13:30:00,50.62,50.86,50.5,50.78,113485.0,46.8955,47.1179,46.7844,47.0438,113485.0
2023-11-01 14:00:00,50.78,50.91,50.38,50.54,181037.0,47.0438,47.1642,46.6732,46.8214,181037.0
2023-11-01 14:30:00,50.52,50.75,50.37,50.61,143932.0,46.8029,47.016,46.6639,46.8863,143932.0
2023-11-01 15:00:00,50.63,50.78,50.2,50.25,252328.0,46.9048,47.0438,46.5065,46.5528,252328.0
2023-11-01 15:30:00,50.24,50.51,49.94,50.03,838334.0,46.5435,46.7936,46.2656,46.349,838334.0
2023-11-02 09:30:00,50.49,52.77,50.27,52.3,182133.0,46.7751,48.8874,46.5713,48.4519,182133.0
2023-11-02 10:00:00,52.36,52.91,52.25,52.55,106594.0,48.5075,49.0171,48.4056,48.6835,106594.0
2023-11-02 10:30:00,52.59,53.72,52.53,53.6,155702.0,48.7206,49.7675,48.665,49.6563,155702.0
2023-11-02 11:00:00,53.59,54.09,53.48,53.71,122672.0,49.647,50.1102,49.5451,49.7582,122672.0
2023-11-02 11:30:00,53.71,54.44,53.66,54.4,94021.0,49.7582,50.4345,49.7119,50.3974,94021.0
2023-11-02 12:00:00,54.41,54.67,54.19,54.53,109969.0,50.4067,50.6476,50.2029,50.5179,109969.0
2023-11-02 12:30:00,54.51,54.74,54.49,54.64,91607.0,50.4993,50.7124,50.4808,50.6198,91607.0
2023-11-02 13:00:00,54.64,54.99,54.6,54.73,51960.0,50.6198,50.944,50.5827,50.7031,51960.0
2023-11-02 13:30:00,54.73,54.89,54.57,54.73,64796.0,50.7031,50.8514,50.5549,50.7031,64796.0
2023-11-02 14:00:00,54.73,54.73,54.51,54.67,59273.0,50.7031,50.7031,50.4993,50.6476,59273.0
2023-11-02 14:30:00,54.67,54.7,54.44,54.62,75610.0,50.6476,50.6754,50.4345,50.6012,75610.0
2023-11-02 15:00:00,54.62,54.91,54.59,54.89,98600.0,50.6012,50.8699,50.5735,50.8514,98600.0
2023-11-02 15:30:00,54.91,55.12,54.67,54.69,456082.0,50.8699,51.0645,50.6476,50.6661,456082.0
2023-11-03 09:30:00,55.5,55.65,54.5,54.9,60695.0,51.4165,51.5555,50.4901,50.8606,60695.0
2023-11-03 10:00:00,54.94,55.28,54.9,55.09,51312.0,50.8977,51.2127,50.8606,51.0367,51312.0
2023-11-03 10:30:00,55.06,55.18,54.59,55.02,239231.0,51.0089,51.12,50.5735,50.9718,239231.0
2023-11-03 11:00:00,55.02,55.02,54.63,54.82,62639.0,50.9718,50.9718,50.6105,50.7865,62639.0
2023-11-03 11:30:00,54.82,55.19,54.58,54.97,43519.0,50.7865,51.1293,50.5642,50.9255,43519.0
2023-11-03 12:00:00,55.05,55.16,54.8,55.14,64649.0,50.9996,51.1015,50.768,51.083,64649.0
2023-11-03 12:30:00,55.14,55.74,55.09,55.66,129345.0,51.083,51.6388,51.0367,51.5647,129345.0
2023-11-03 13:00:00,55.66,56.13,55.66,56.13,63113.0,51.5647,52.0001,51.5647,52.0001,63113.0
2023-11-03 13:30:00,56.1,56.17,55.71,55.86,85356.0,51.9723,52.0372,51.611,51.75,85356.0
2023-11-03 14:00:00,55.82,55.85,55.49,55.69,39071.0,51.713,51.7407,51.4072,51.5925,39071.0
2023-11-03 14:30:00,55.7,55.99,55.68,55.96,58977.0,51.6018,51.8704,51.5833,51.8427,58977.0
2023-11-03 15:00:00,55.97,56.05,55.6,55.64,70166.0,51.8519,51.926,51.5091,51.5462,70166.0
2023-11-03 15:30:00,55.64,55.69,55.39,55.41,369436.0,51.5462,51.5925,51.3146,51.3331,369436.0
2023-11-06 09:30:00,55.3,55.49,54.04,54.42,46458.0,51.2312,51.4072,50.0639,50.416,46458.0
2023-11-06 10:00:00,54.5,55.14,54.5,55.07,75781.0,50.4901,51.083,50.4901,51.0181,75781.0
2023-11-06 10:30:00,55.11,55.19,54.97,55.13,32777.0,51.0552,51.1293,50.9255,51.0737,32777.0
2023-11-06 11:00:00,55.13,55.31,54.58,54.74,134736.0,51.0737,51.2405,50.5642,50.7124,134736.0
2023-11-06 11:30:00,54.71,55.17,54.67,55.16,80936.0,50.6846,51.1108,50.6476,51.1015,80936.0
2023-11-06 12:00:00,55.18,55.2,54.98,55.01,33094.0,51.12,51.1386,50.9348,50.9625,33094.0
2023-11-06 12:30:00,55.03,55.3,54.89,54.89,55043.0,50.9811,51.2312,50.8514,50.8514,55043.0
2023-11-06 13:00:00,54.88,54.89,54.48,54.8,61921.0,50.8421,50.8514,50.4715,50.768,61921.0
2023-11-06 13:30:00,54.8,54.92,54.75,54.87,61322.0,50.768,50.8792,50.7217,50.8328,61322.0
2023-11-06 14:00:00,54.86,54.89,54.6,54.8,38080.0,50.8236,50.8514,50.5827,50.768,38080.0
2023-11-06 14:30:00,54.8,55.2,54.72,55.18,69752.0,50.768,51.1386,50.6939,51.12,69752.0
2023-11-06 15:00:00,55.2,55.55,55.15,55.52,111753.0,51.1386,51.4628,51.0922,51.435,111753.0
2023-11-06 15:30:00,55.52,55.84,55.38,55.39,372647.0,51.435,51.7315,51.3053,51.3146,372647.0
2023-11-07 09:30:00,54.72,55.23,54.09,54.29,62727.0,50.6939,51.1664,50.1102,50.2955,62727.0
2023-11-07 10:00:00,54.36,54.69,54.23,54.5,32621.0,50.3604,50.6661,50.2399,50.4901,32621.0
2023-11-07 10:30:00,54.48,54.65,54.05,54.14,29769.0,50.4715,50.629,50.0732,50.1566,29769.0
2023-11-07 11:00:00,54.1,54.4,54.01,54.12,40360.0,50.1195,50.3974,50.0361,50.138,40360.0
2023-11-07 11:30:00,54.08,54.26,53.95,54.08,38876.0,50.101,50.2677,49.9805,50.101,38876.0
2023-11-07 12:00:00,54.11,54.11,53.61,53.63,31903.0,50.1288,50.1288,49.6656,49.6841,31903.0
2023-11-07 12:30:00,53.61,53.63,53.32,53.46,34438.0,49.6656,49.6841,49.3969,49.5266,34438.0
2023-11-07 13:00:00,53.42,53.53,53.31,53.36,36729.0,49.4895,49.5914,49.3876,49.4339,36729.0
2023-11-07 13:30:00,53.34,53.54,53.31,53.35,55839.0,49.4154,49.6007,49.3876,49.4247,55839.0
2023-11-07 14:00:00,53.35,53.41,53.29,53.34,38877.0,49.4247,49.4803,49.3691,49.4154,38877.0
2023-11-07 14:30:00,53.32,53.6,53.26,53.54,50848.0,49.3969,49.6563,49.3413,49.6007,50848.0
2023-11-07 15:00:00,53.55,53.67,53.32,53.38,51100.0,49.61,49.7211,49.3969,49.4525,51100.0
2023-11-07 15:30:00,53.39,53.57,53.26,53.37,192512.0,49.4617,49.6285,49.3413,49.4432,192512.0
2023-11-08 09:30:00,54.04,54.06,53.34,53.64,50709.0,50.0639,50.0824,49.4154,49.6933,50709.0
2023-11-08 10:00:00,53.66,53.76,53.4,53.73,49320.0,49.7119,49.8045,49.471,49.7767,49320.0
2023-11-08 10:30:00,53.7,53.7,52.9,52.96,42506.0,49.7489,49.7489,49.0078,49.0634,42506.0
2023-11-08 11:00:00,52.95,52.99,52.45,52.59,98549.0,49.0541,49.0912,48.5909,48.7206,98549.0
2023-11-08 11:30:00,52.57,53.15,52.54,53.05,59496.0,48.7021,49.2394,48.6743,49.1468,59496.0
2023-11-08 12:00:00,53.03,53.03,52.69,52.87,30372.0,49.1282,49.1282,48.8132,48.98,30372.0
2023-11-08 12:30:00,52.87,52.97,52.72,52.79,46123.0,48.98,49.0726,48.841,48.9059,46123.0
2023-11-08 13:00:00,52.8,52.93,52.72,52.88,112031.0,48.9152,49.0356,48.841,48.9893,112031.0
2023-11-08 13:30:00,52.9,52.91,52.66,52.78,21178.0,49.0078,49.0171,48.7855,48.8966,21178.0
2023-11-08 14:00:00,52.77,52.93,52.71,52.75,24921.0,48.8874,49.0356,48.8318,48.8688,24921.0
2023-11-08 14:30:00,52.76,52.86,52.69,52.71,52082.0,48.8781,48.9707,48.8132,48.8318,52082.0
2023-11-08 15:00:00,52.71,52.88,52.65,52.65,41717.0,48.8318,48.9893,48.7762,48.7762,41717.0
2023-11-08 15:30:00,52.62,52.63,52.38,52.42,208365.0,48.7484,48.7577,48.5261,48.5631,208365.0
2023-11-09 09:30:00,53.13,53.21,51.77,51.77,107297.0,49.2209,49.295,47.9609,47.9609,107297.0
2023-11-09 10:00:00,51.8,51.93,50.51,50.6,82609.0,47.9887,48.1092,46.7936,46.877,82609.0
2023-11-09 10:30:00,50.6,50.89,50.32,50.61,103779.0,46.877,47.1457,46.6176,46.8863,103779.0
2023-11-09 11:00:00,50.59,50.62,50.07,50.14,83654.0,46.8678,46.8955,46.386,46.4509,83654.0
2023-11-09 11:30:00,50.14,50.4,49.77,49.84,229832.0,46.4509,46.6917,46.1081,46.1729,229832.0
2023-11-09 12:00:00,49.86,50.35,49.83,50.05,94878.0,46.1915,46.6454,46.1637,46.3675,94878.0
2023-11-09 12:30:00,50.05,50.19,49.98,50.14,48703.0,46.3675,46.4972,46.3026,46.4509,48703.0
2023-11-09 13:00:00,50.09,50.16,49.67,49.77,102269.0,46.4045,46.4694,46.0154,46.1081,102269.0
2023-11-09 13:30:00,49.76,49.91,49.56,49.83,93976.0,46.0988,46.2378,45.9135,46.1637,93976.0
2023-11-09 14:00:00,49.81,49.91,49.75,49.85,87034.0,46.1451,46.2378,46.0896,46.1822,87034.0
2023-11-09 14:30:00,49.85,49.91,49.69,49.88,111195.0,46.1822,46.2378,46.034,46.21,111195.0
2023-11-09 15:00:00,49.88,50.24,49.8,49.9,268016.0,46.21,46.5435,46.1359,46.2285,268016.0
2023-11-09 15:30:00,49.9,50.12,49.7,50.1,392219.0,46.2285,46.4323,46.0432,46.4138,392219.0
2023-11-10 09:30:00,50.01,50.16,49.49,49.96,128463.0,46.3304,46.4694,45.8487,46.2841,128463.0
2023-11-10 10:00:00,49.9,49.95,49.53,49.83,90750.0,46.2285,46.2748,45.8857,46.1637,90750.0
2023-11-10 10:30:00,49.8,50.08,49.76,49.84,67387.0,46.1359,46.3953,46.0988,46.1729,67387.0
2023-11-10 11:00:00,49.83,50.26,49.72,50.19,62069.0,46.1637,46.562,46.0618,46.4972,62069.0
2023-11-10 11:30:00,50.19,50.31,49.95,50.24,66848.0,46.4972,46.6084,46.2748,46.5435,66848.0
2023-11-10 12:00:00,50.24,50.71,50.1,50.66,68900.0,46.5435,46.9789,46.4138,46.9326,68900.0
2023-11-10 12:30:00,50.68,51.0,50.66,50.98,58394.0,46.9511,47.2476,46.9326,47.2291,58394.0
2023-11-10 13:00:00,51.0,51.19,50.82,51.11,59976.0,47.2476,47.4236,47.0808,47.3495,59976.0
2023-11-10 13:30:00,51.09,51.27,50.97,51.07,47434.0,47.331,47.4977,47.2198,47.3124,47434.0
2023-11-10 14:00:00,51.07,51.29,50.98,51.14,45631.0,47.3124,47.5163,47.2291,47.3773,45631.0
2023-11-10 14:30:00,51.15,51.29,51.11,51.21,62107.0,47.3866,47.5163,47.3495,47.4421,62107.0
2023-11-10 15:00:00,51.23,51.44,51.23,51.42,61683.0,47.4607,47.6552,47.4607,47.6367,61683.0
2023-11-10 15:30:00,51.43,51.58,51.22,51.24,283494.0,47.646,47.7849,47.4514,47.4699,283494.0
2023-11-13 09:30:00,50.84,51.04,50.19,50.19,68835.0,47.0994,47.2846,46.4972,46.4972,68835.0
2023-11-13 10:00:00,50.23,50.68,50.14,50.54,73215.0,46.5342,46.9511,46.4509,46.8214,73215.0
2023-11-13 10:30:00,50.55,50.81,50.5,50.78,31758.0,46.8307,47.0716,46.7844,47.0438,31758.0
2023-11-13 11:00:00,50.75,51.29,50.75,51.27,54591.0,47.016,47.5163,47.016,47.4977,54591.0
2023-11-13 11:30:00,51.28,51.44,51.1,51.32,36543.0,47.507,47.6552,47.3402,47.544,36543.0
2023-11-13 12:00:00,51.36,51.64,51.26,51.54,41746.0,47.5811,47.8405,47.4885,47.7479,41746.0
2023-11-13 12:30:00,51.53,51.56,51.25,51.38,30700.0,47.7386,47.7664,47.4792,47.5996,30700.0
2023-11-13 13:00:00,51.4,51.45,51.18,51.33,42656.0,47.6182,47.6645,47.4143,47.5533,42656.0
2023-11-13 13:30:00,51.31,51.58,51.19,51.41,49143.0,47.5348,47.7849,47.4236,47.6274,49143.0
2023-11-13 14:00:00,51.42,51.46,51.12,51.26,29173.0,47.6367,47.6737,47.3588,47.4885,29173.0
2023-11-13 14:30:00,51.26,51.56,51.26,51.39,46275.0,47.4885,47.7664,47.4885,47.6089,46275.0
2023-11-13 15:00:00,51.4,51.43,51.12,51.15,64489.0,47.6182,47.646,47.3588,47.3866,64489.0
2023-11-13 15:30:00,51.13,51.32,51.11,51.23,197677.0,47.368,47.544,47.3495,47.4607,197677.0
2023-11-14 09:30:00,52.02,53.95,52.02,53.9,189879.0,48.1925,49.9805,48.1925,49.9342,189879.0
2023-11-14 10:00:00,53.89,54.02,53.39,53.96,55341.0,49.925,50.0454,49.4617,49.9898,55341.0
2023-11-14 10:30:00,53.92,53.98,53.69,53.88,54696.0,49.9527,50.0083,49.7397,49.9157,54696.0
2023-11-14 11:00:00,53.88,54.36,53.88,54.19,75425.0,49.9157,50.3604,49.9157,50.2029,75425.0
2023-11-14 11:30:00,54.2,54.22,53.85,53.94,60495.0,50.2121,50.2307,49.8879,49.9713,60495.0
2023-11-14 12:00:00,53.95,53.95,53.59,53.69,51260.0,49.9805,49.9805,49.647,49.7397,51260.0
2023-11-14 12:30:00,53.68,53.71,53.25,53.26,49807.0,49.7304,49.7582,49.332,49.3413,49807.0
2023-11-14 13:00:00,53.27,53.39,53.2,53.39,61018.0,49.3506,49.4617,49.2857,49.4617,61018.0
2023-11-14 13:30:00,53.36,53.61,53.33,53.56,43702.0,49.4339,49.6656,49.4062,49.6192,43702.0
2023-11-14 14:00:00,53.55,53.62,53.06,53.06,48532.0,49.61,49.6748,49.156,49.156,48532.0
2023-11-14 14:30:00,53.06,53.14,52.9,52.91,65191.0,49.156,49.2301,49.0078,49.0171,65191.0
2023-11-14 15:00:00,52.91,53.02,52.8,52.97,64311.0,49.0171,49.119,48.9152,49.0726,64311.0
2023-11-14 15:30:00,52.98,53.03,52.69,52.77,187628.0,49.0819,49.1282,48.8132,48.8874,187628.0
2023-11-15 09:30:00,53.08,54.35,53.03,54.25,82532.0,49.1746,50.3511,49.1282,50.2585,82532.0
2023-11-15 10:00:00,54.28,55.43,54.28,55.43,75826.0,50.2863,51.3516,50.2863,51.3516,75826.0
2023-11-15 10:30:00,55.4,56.49,55.39,56.1,129051.0,51.3239,52.3337,51.3146,51.9723,129051.0
2023-11-15 11:00:00,56.08,56.12,55.48,55.77,57986.0,51.9538,51.9909,51.398,51.6666,57986.0
2023-11-15 11:30:00,55.75,55.75,54.96,55.14,52267.0,51.6481,51.6481,50.9162,51.083,52267.0
2023-11-15 12:00:00,55.11,55.24,54.95,55.05,34817.0,51.0552,51.1756,50.907,50.9996,34817.0
2023-11-15 12:30:00,55.08,55.32,55.0,55.12,34176.0,51.0274,51.2497,50.9533,51.0645,34176.0
2023-11-15 13:00:00,55.14,55.24,55.08,55.15,43919.0,51.083,51.1756,51.0274,51.0922,43919.0
2023-11-15 13:30:00,55.14,55.39,55.05,55.16,48328.0,51.083,51.3146,50.9996,51.1015,48328.0
2023-11-15 14:00:00,55.14,55.33,55.13,55.25,58048.0,51.083,51.259,51.0737,51.1849,58048.0
2023-11-15 14:30:00,55.25,55.41,55.23,55.26,74130.0,51.1849,51.3331,51.1664,51.1942,74130.0
2023-11-15 15:00:00,55.28,55.38,54.92,55.01,70094.0,51.2127,51.3053,50.8792,50.9625,70094.0
2023-11-15 15:30:00,55.02,55.2,54.65,54.69,279521.0,50.9718,51.1386,50.629,50.6661,279521.0
2023-11-16 09:30:00,56.0,56.46,53.88,54.0,160360.0,51.8797,52.3059,49.9157,50.0269,160360.0
2023-11-16 10:00:00,53.99,54.06,53.08,53.28,82641.0,50.0176,50.0824,49.1746,49.3598,82641.0
2023-11-16 10:30:00,53.32,53.49,53.17,53.43,65813.0,49.3969,49.5544,49.2579,49.4988,65813.0
2023-11-16 11:00:00,53.43,53.5,52.83,53.33,77211.0,49.4988,49.5636,48.9429,49.4062,77211.0
2023-11-16 11:30:00,53.33,53.33,52.73,52.88,49075.0,49.4062,49.4062,48.8503,48.9893,49075.0
2023-11-16 12:00:00,52.9,53.4,52.82,53.39,55225.0,49.0078,49.471,48.9337,49.4617,55225.0
2023-11-16 12:30:00,53.4,53.43,53.21,53.37,55794.0,49.471,49.4988,49.295,49.4432,55794.0
2023-11-16 13:00:00,53.37,53.62,53.35,53.46,70471.0,49.4432,49.6748,49.4247,49.5266,70471.0
2023-11-16 13:30:00,53.48,53.56,53.04,53.09,38290.0,49.5451,49.6192,49.1375,49.1838,38290.0
2023-11-16 14:00:00,53.12,53.3,53.06,53.14,41569.0,49.2116,49.3784,49.156,49.2301,41569.0
2023-11-16 14:30:00,53.12,53.54,53.1,53.46,74841.0,49.2116,49.6007,49.1931,49.5266,74841.0
2023-11-16 15:00:00,53.45,53.52,53.17,53.19,85052.0,49.5173,49.5822,49.2579,49.2765,85052.0
2023-11-16 15:30:00,53.19,53.45,53.07,53.42,206621.0,49.2765,49.5173,49.1653,49.4895,206621.0
2023-11-17 09:30:00,54.11,54.14,53.13,53.45,73338.0,50.1288,50.1566,49.2209,49.5173,73338.0
2023-11-17 10:00:00,53.43,53.61,53.33,53.61,29314.0,49.4988,49.6656,49.4062,49.6656,29314.0
2023-11-17 10:30:00,53.55,53.72,53.33,53.43,29231.0,49.61,49.7675,49.4062,49.4988,29231.0
2023-11-17 11:00:00,53.42,53.46,52.94,53.03,36234.0,49.4895,49.5266,49.0449,49.1282,36234.0
2023-11-17 11:30:00,53.0,53.03,52.73,52.92,44502.0,49.1004,49.1282,48.8503,49.0263,44502.0
2023-11-17 12:00:00,52.9,53.09,52.89,52.96,33356.0,49.0078,49.1838,48.9985,49.0634,33356.0
2023-11-17 12:30:00,52.97,53.24,52.83,53.14,45415.0,49.0726,49.3228,48.9429,49.2301,45415.0
2023-11-17 13:00:00,53.15,53.15,52.93,52.97,40802.0,49.2394,49.2394,49.0356,49.0726,40802.0
2023-11-17 13:30:00,52.97,53.33,52.95,53.26,43567.0,49.0726,49.4062,49.0541,49.3413,43567.0
2023-11-17 14:00:00,53.26,53.3,53.09,53.28,33714.0,49.3413,49.3784,49.1838,49.3598,33714.0
2023-11-17 14:30:00,53.23,53.67,53.21,53.65,51934.0,49.3135,49.7211,49.295,49.7026,51934.0
2023-11-17 15:00:00,53.64,53.68,53.39,53.57,63189.0,49.6933,49.7304,49.4617,49.6285,63189.0
2023-11-17 15:30:00,53.57,53.67,53.35,53.66,261801.0,49.6285,49.7211,49.4247,49.7119,261801.0
2023-11-20 09:30:00,53.62,53.73,52.55,53.17,56086.0,49.6748,49.7767,48.6835,49.2579,56086.0
2023-11-20 10:00:00,53.1,53.78,52.97,53.49,34718.0,49.1931,49.823,49.0726,49.5544,34718.0
2023-11-20 10:30:00,53.26,53.86,53.21,53.75,43822.0,49.3413,49.8972,49.295,49.7953,43822.0
2023-11-20 11:00:00,53.75,54.25,53.72,54.16,51900.0,49.7953,50.2585,49.7675,50.1751,51900.0
2023-11-20 11:30:00,54.18,54.4,54.04,54.23,49854.0,50.1936,50.3974,50.0639,50.2399,49854.0
2023-11-20 12:00:00,54.2,54.43,54.17,54.22,37544.0,50.2121,50.4252,50.1844,50.2307,37544.0
2023-11-20 12:30:00,54.23,54.25,53.63,53.75,129063.0,50.2399,50.2585,49.6841,49.7953,129063.0
2023-11-20 13:00:00,53.76,54.0,53.72,53.9,63523.0,49.8045,50.0269,49.7675,49.9342,63523.0
2023-11-20 13:30:00,53.9,54.08,53.85,54.05,45873.0,49.9342,50.101,49.8879,50.0732,45873.0
2023-11-20 14:00:00,54.04,54.04,53.59,53.65,61899.0,50.0639,50.0639,49.647,49.7026,61899.0
2023-11-20 14:30:00,53.63,53.69,53.5,53.66,77259.0,49.6841,49.7397,49.5636,49.7119,77259.0
2023-11-20 15:00:00,53.66,54.01,53.59,53.9,84871.0,49.7119,50.0361,49.647,49.9342,84871.0
2023-11-20 15:30:00,53.89,54.02,53.6,53.73,197460.0,49.925,50.0454,49.6563,49.7767,197460.0
2023-11-21 09:30:00,53.42,53.56,53.0,53.05,57700.0,49.4895,49.6192,49.1004,49.1468,57700.0
2023-11-21 10:00:00,53.09,53.5,53.07,53.42,28405.0,49.1838,49.5636,49.1653,49.4895,28405.0
2023-11-21 10:30:00,53.41,53.99,53.38,53.92,47743.0,49.4803,50.0176,49.4525,49.9527,47743.0
2023-11-21 11:00:00,53.93,54.06,53.66,53.81,24910.0,49.962,50.0824,49.7119,49.8508,24910.0
2023-11-21 11:30:00,53.8,53.93,53.64,53.65,22543.0,49.8416,49.962,49.6933,49.7026,22543.0
2023-11-21 12:00:00,53.61,53.69,53.46,53.5,17785.0,49.6656,49.7397,49.5266,49.5636,17785.0
2023-11-21 12:30:00,53.51,53.71,53.45,53.54,17518.0,49.5729,49.7582,49.5173,49.6007,17518.0
2023-11-21 13:00:00,53.52,53.53,53.12,53.2,22744.0,49.5822,49.5914,49.2116,49.2857,22744.0
2023-11-21 13:30:00,53.2,53.29,53.0,53.1,33004.0,49.2857,49.3691,49.1004,49.1931,33004.0
2023-11-21 14:00:00,53.05,53.24,53.0,53.22,32873.0,49.1468,49.3228,49.1004,49.3043,32873.0
2023-11-21 14:30:00,53.23,53.25,53.01,53.14,42309.0,49.3135,49.332,49.1097,49.2301,42309.0
2023-11-21 15:00:00,53.16,53.27,53.03,53.07,44796.0,49.2487,49.3506,49.1282,49.1653,44796.0
2023-11-21 15:30:00,53.07,53.38,53.04,53.21,136103.0,49.1653,49.4525,49.1375,49.295,136103.0
2023-11-22 09:30:00,53.01,53.28,52.3,53.15,74538.0,49.1097,49.3598,48.4519,49.2394,74538.0
2023-11-22 10:00:00,53.1,53.41,52.98,53.3,30701.0,49.1931,49.4803,49.0819,49.3784,30701.0
2023-11-22 10:30:00,53.35,53.5,53.03,53.12,21427.0,49.4247,49.5636,49.1282,49.2116,21427.0
2023-11-22 11:00:00,53.11,53.32,53.1,53.32,46677.0,49.2023,49.3969,49.1931,49.3969,46677.0
2023-11-22 11:30:00,53.31,53.41,53.15,53.15,25849.0,49.3876,49.4803,49.2394,49.2394,25849.0
2023-11-22 12:00:00,53.19,53.3,52.98,53.02,32462.0,49.2765,49.3784,49.0819,49.119,32462.0
2023-11-22 12:30:00,53.01,53.09,52.98,53.03,19142.0,49.1097,49.1838,49.0819,49.1282,19142.0
2023-11-22 13:00:00,53.06,53.07,52.98,53.06,31264.0,49.156,49.1653,49.0819,49.156,31264.0
2023-11-22 13:30:00,53.08,53.18,53.06,53.08,30270.0,49.1746,49.2672,49.156,49.1746,30270.0
2023-11-22 14:00:00,53.06,53.15,53.05,53.14,13037.0,49.156,49.2394,49.1468,49.2301,13037.0
2023-11-22 14:30:00,53.15,53.17,52.99,53.08,15948.0,49.2394,49.2579,49.0912,49.1746,15948.0
2023-11-22 15:00:00,53.09,53.17,53.02,53.14,54374.0,49.1838,49.2579,49.119,49.2301,54374.0
2023-11-22 15:30:00,53.13,53.23,53.02,53.13,162966.0,49.2209,49.3135,49.119,49.2209,162966.0
2023-11-24 09:30:00,53.33,53.43,52.88,53.34,39590.0,49.4062,49.4988,48.9893,49.4154,39590.0
2023-11-24 10:00:00,53.3,53.89,53.23,53.77,35365.0,49.3784,49.925,49.3135,49.8138,35365.0
2023-11-24 10:30:00,53.72,53.8,53.54,53.6,31325.0,49.7675,49.8416,49.6007,49.6563,31325.0
2023-11-24 11:00:00,53.58,53.61,53.23,53.37,24357.0,49.6378,49.6656,49.3135,49.4432,24357.0
2023-11-24 11:30:00,53.38,53.41,53.17,53.19,37328.0,49.4525,49.4803,49.2579,49.2765,37328.0
2023-11-24 12:00:00,53.16,53.44,53.13,53.25,30338.0,49.2487,49.5081,49.2209,49.332,30338.0
2023-11-24 12:30:00,53.24,53.31,53.06,53.07,86246.0,49.3228,49.3876,49.156,49.1653,86246.0
2023-11-27 09:30:00,52.5,52.77,51.99,52.27,92411.0,48.6372,48.8874,48.1647,48.4241,92411.0
2023-11-27 10:00:00,52.3,52.83,52.1,52.68,39735.0,48.4519,48.9429,48.2667,48.804,39735.0
2023-11-27 10:30:00,52.72,52.85,52.28,52.3,69425.0,48.841,48.9615,48.4334,48.4519,69425.0
2023-11-27 11:00:00,52.28,52.62,52.2,52.53,30571.0,48.4334,48.7484,48.3593,48.665,30571.0
2023-11-27 11:30:00,52.53,52.55,52.04,52.14,39985.0,48.665,48.6835,48.2111,48.3037,39985.0
2023-11-27 12:00:00,52.15,52.33,52.06,52.25,48844.0,48.313,48.4797,48.2296,48.4056,48844.0
2023-11-27 12:30:00,52.26,52.35,52.22,52.25,31191.0,48.4149,48.4983,48.3778,48.4056,31191.0
2023-11-27 13:00:00,52.23,52.38,51.73,51.73,155006.0,48.3871,48.5261,47.9239,47.9239,155006.0
2023-11-27 13:30:00,51.72,51.9,51.62,51.7,60286.0,47.9146,48.0814,47.822,47.8961,60286.0
2023-11-27 14:00:00,51.7,52.04,51.65,52.03,60939.0,47.8961,48.2111,47.8498,48.2018,60939.0
2023-11-27 14:30:00,52.0,52.09,51.95,52.05,57805.0,48.174,48.2574,48.1277,48.2203,57805.0
2023-11-27 15:00:00,52.05,52.19,51.97,51.99,76828.0,48.2203,48.35,48.1462,48.1647,76828.0
2023-11-27 15:30:00,52.0,52.12,51.96,52.0,254878.0,48.174,48.2852,48.137,48.174,254878.0
2023-11-28 09:30:00,51.97,52.14,51.24,51.72,92762.0,48.1462,48.3037,47.4699,47.9146,92762.0
2023-11-28 10:00:00,51.75,52.23,51.74,52.01,32701.0,47.9424,48.3871,47.9331,48.1833,32701.0
2023-11-28 10:30:00,51.98,52.32,51.93,52.3,33788.0,48.1555,48.4705,48.1092,48.4519,33788.0
2023-11-28 11:00:00,52.32,52.6,52.32,52.49,36848.0,48.4705,48.7299,48.4705,48.628,36848.0
2023-11-28 11:30:00,52.52,52.8,52.51,52.8,27541.0,48.6558,48.9152,48.6465,48.9152,27541.0
2023-11-28 12:00:00,52.77,52.77,52.47,52.53,37658.0,48.8874,48.8874,48.6094,48.665,37658.0
2023-11-28 12:30:00,52.5,52.56,52.18,52.18,57341.0,48.6372,48.6928,48.3408,48.3408,57341.0
2023-11-28 13:00:00,52.13,52.26,52.04,52.25,34171.0,48.2944,48.4149,48.2111,48.4056,34171.0
2023-11-28 13:30:00,52.27,52.29,51.99,52.18,78525.0,48.4241,48.4427,48.1647,48.3408,78525.0
2023-11-28 14:00:00,52.17,52.46,52.16,52.31,61718.0,48.3315,48.6002,48.3222,48.4612,61718.0
2023-11-28 14:30:00,52.32,52.55,52.32,52.5,33378.0,48.4705,48.6835,48.4705,48.6372,33378.0
2023-11-28 15:00:00,52.5,52.55,52.4,52.44,34401.0,48.6372,48.6835,48.5446,48.5816,34401.0
2023-11-28 15:30:00,52.45,52.56,52.29,52.38,153602.0,48.5909,48.6928,48.4427,48.5261,153602.0
2023-11-29 09:30:00,52.62,53.76,52.59,53.55,92347.0,48.7484,49.8045,48.7206,49.61,92347.0
2023-11-29 10:00:00,53.56,53.57,52.92,52.98,35344.0,49.6192,49.6285,49.0263,49.0819,35344.0
2023-11-29 10:30:00,52.96,53.0,52.4,52.41,36134.0,49.0634,49.1004,48.5446,48.5538,36134.0
2023-11-29 11:00:00,52.41,52.6,52.26,52.27,36310.0,48.5538,48.7299,48.4149,48.4241,36310.0
2023-11-29 11:30:00,52.26,52.47,52.13,52.41,44125.0,48.4149,48.6094,48.2944,48.5538,44125.0
2023-11-29 12:00:00,52.39,52.51,52.26,52.26,32699.0,48.5353,48.6465,48.4149,48.4149,32699.0
2023-11-29 12:30:00,52.23,52.52,52.17,52.49,58185.0,48.3871,48.6558,48.3315,48.628,58185.0
2023-11-29 13:00:00,52.51,52.64,52.37,52.59,25811.0,48.6465,48.7669,48.5168,48.7206,25811.0
2023-11-29 13:30:00,52.59,53.08,52.53,53.05,92358.0,48.7206,49.1746,48.665,49.1468,92358.0
2023-11-29 14:00:00,53.02,53.2,52.97,53.11,38297.0,49.119,49.2857,49.0726,49.2023,38297.0
2023-11-29 14:30:00,53.1,53.1,52.71,52.82,40334.0,49.1931,49.1931,48.8318,48.9337,40334.0
2023-11-29 15:00:00,52.8,52.83,52.53,52.54,48096.0,48.9152,48.9429,48.665,48.6743,48096.0
2023-11-29 15:30:00,52.52,52.72,52.49,52.68,201240.0,48.6558,48.841,48.628,48.804,201240.0
2023-11-30 09:30:00,52.96,53.12,51.98,52.68,64795.0,49.0634,49.2116,48.1555,48.804,64795.0
2023-11-30 10:00:00,52.67,53.04,52.51,53.03,56668.0,48.7947,49.1375,48.6465,49.1282,56668.0
2023-11-30 10:30:00,53.03,53.24,52.84,53.11,44896.0,49.1282,49.3228,48.9522,49.2023,44896.0
2023-11-30 11:00:00,53.13,53.34,53.02,53.03,45401.0,49.2209,49.4154,49.119,49.1282,45401.0
2023-11-30 11:30:00,53.03,53.07,52.8,52.93,63165.0,49.1282,49.1653,48.9152,49.0356,63165.0
2023-11-30 12:00:00,52.92,53.0,52.68,52.73,39215.0,49.0263,49.1004,48.804,48.8503,39215.0
2023-11-30 12:30:00,52.72,53.22,52.7,53.11,89369.0,48.841,49.3043,48.8225,49.2023,89369.0
2023-11-30 13:00:00,53.1,53.24,52.9,53.08,37949.0,49.1931,49.3228,49.0078,49.1746,37949.0
2023-11-30 13:30:00,53.07,53.17,52.98,53.15,38534.0,49.1653,49.2579,49.0819,49.2394,38534.0
2023-11-30 14:00:00,53.14,53.59,53.14,53.5,102337.0,49.2301,49.647,49.2301,49.5636,102337.0
2023-11-30 14:30:00,53.5,53.67,53.33,53.38,68448.0,49.5636,49.7211,49.4062,49.4525,68448.0
2023-11-30 15:00:00,53.39,53.45,53.1,53.24,81463.0,49.4617,49.5173,49.1931,49.3228,81463.0
2023-11-30 15:30:00,53.25,53.69,53.15,53.67,385258.0,49.332,49.7397,49.2394,49.7211,385258.0
2023-12-01 09:30:00,54.03,54.11,53.28,54.1,82960.0,50.0547,50.1288,49.3598,50.1195,82960.0
2023-12-01 10:00:00,54.07,54.42,53.9,53.93,48377.0,50.0917,50.416,49.9342,49.962,48377.0
2023-12-01 10:30:00,53.95,54.56,53.95,54.29,60734.0,49.9805,50.5457,49.9805,50.2955,60734.0
2023-12-01 11:00:00,54.25,54.94,54.16,54.89,45735.0,50.2585,50.8977,50.1751,50.8514,45735.0
2023-12-01 11:30:00,54.91,55.31,54.75,55.12,59101.0,50.8699,51.2405,50.7217,51.0645,59101.0
2023-12-01 12:00:00,55.18,55.68,55.12,55.47,61908.0,51.12,51.5833,51.0645,51.3887,61908.0
2023-12-01 12:30:00,55.47,55.58,55.32,55.48,51338.0,51.3887,51.4906,51.2497,51.398,51338.0
2023-12-01 13:00:00,55.46,55.48,54.83,54.93,58816.0,51.3794,51.398,50.7958,50.8884,58816.0
2023-12-01 13:30:00,54.9,55.15,54.84,54.98,69996.0,50.8606,51.0922,50.8051,50.9348,69996.0
2023-12-01 14:00:00,54.98,55.23,54.98,55.15,54150.0,50.9348,51.1664,50.9348,51.0922,54150.0
2023-12-01 14:30:00,55.17,55.42,55.13,55.37,58949.0,51.1108,51.3424,51.0737,51.2961,58949.0
2023-12-01 15:00:00,55.38,55.67,55.12,55.64,95641.0,51.3053,51.574,51.0645,51.5462,95641.0
2023-12-01 15:30:00,55.61,55.86,55.53,55.74,462694.0,51.5184,51.75,51.4443,51.6388,462694.0
2023-12-04 09:30:00,55.5,56.58,55.22,55.35,100769.0,51.4165,52.417,51.1571,51.2775,100769.0
2023-12-04 10:00:00,55.35,55.69,55.26,55.54,80631.0,51.2775,51.5925,51.1942,51.4536,80631.0
2023-12-04 10:30:00,55.6,55.85,55.28,55.49,52281.0,51.5091,51.7407,51.2127,51.4072,52281.0
2023-12-04 11:00:00,55.49,55.49,55.17,55.25,53388.0,51.4072,51.4072,51.1108,51.1849,53388.0
2023-12-04 11:30:00,55.27,55.39,55.13,55.21,36505.0,51.2034,51.3146,51.0737,51.1478,36505.0
2023-12-04 12:00:00,55.27,55.43,55.19,55.27,50073.0,51.2034,51.3516,51.1293,51.2034,50073.0
2023-12-04 12:30:00,55.27,55.5,55.24,55.46,37767.0,51.2034,51.4165,51.1756,51.3794,37767.0
2023-12-04 13:00:00,55.46,55.61,55.32,55.5,47169.0,51.3794,51.5184,51.2497,51.4165,47169.0
2023-12-04 13:30:00,55.48,55.5,55.3,55.34,72290.0,51.398,51.4165,51.2312,51.2683,72290.0
2023-12-04 14:00:00,55.35,55.54,55.31,55.36,63303.0,51.2775,51.4536,51.2405,51.2868,63303.0
2023-12-04 14:30:00,55.35,55.55,55.32,55.42,73747.0,51.2775,51.4628,51.2497,51.3424,73747.0
2023-12-04 15:00:00,55.44,55.59,55.32,55.35,78993.0,51.3609,51.4999,51.2497,51.2775,78993.0
2023-12-04 15:30:00,55.36,55.48,55.23,55.37,251982.0,51.2868,51.398,51.1664,51.2961,251982.0
2023-12-05 09:30:00,55.07,55.18,53.53,54.19,211450.0,51.0181,51.12,49.5914,50.2029,211450.0
2023-12-05 10:00:00,54.27,54.66,54.22,54.31,31552.0,50.277,50.6383,50.2307,50.3141,31552.0
2023-12-05 10:30:00,54.3,54.3,53.75,54.1,67037.0,50.3048,50.3048,49.7953,50.1195,67037.0
2023-12-05 11:00:00,54.1,54.25,53.83,54.21,37942.0,50.1195,50.2585,49.8694,50.2214,37942.0
2023-12-05 11:30:00,54.21,54.28,54.04,54.16,36047.0,50.2214,50.2863,50.0639,50.1751,36047.0
2023-12-05 12:00:00,54.19,54.32,54.12,54.14,114077.0,50.2029,50.3233,50.138,50.1566,114077.0
2023-12-05 12:30:00,54.18,54.18,53.79,53.86,119941.0,50.1936,50.1936,49.8323,49.8972,119941.0
2023-12-05 13:00:00,53.88,54.18,53.77,54.09,37283.0,49.9157,50.1936,49.8138,50.1102,37283.0
2023-12-05 13:30:00,54.12,54.15,54.0,54.11,24394.0,50.138,50.1658,50.0269,50.1288,24394.0
2023-12-05 14:00:00,54.12,54.3,54.08,54.16,28098.0,50.138,50.3048,50.101,50.1751,28098.0
2023-12-05 14:30:00,54.18,54.43,54.18,54.4,21096.0,50.1936,50.4252,50.1936,50.3974,21096.0
2023-12-05 15:00:00,54.41,54.41,54.19,54.2,30433.0,50.4067,50.4067,50.2029,50.2121,30433.0
2023-12-05 15:30:00,54.21,54.22,53.77,53.78,282705.0,50.2214,50.2307,49.8138,49.823,282705.0
2023-12-06 09:30:00,54.22,54.49,53.81,54.42,51665.0,50.2307,50.4808,49.8508,50.416,51665.0
2023-12-06 10:00:00,54.5,55.38,54.5,55.16,109598.0,50.4901,51.3053,50.4901,51.1015,109598.0
2023-12-06 10:30:00,55.2,55.59,55.2,55.38,41763.0,51.1386,51.4999,51.1386,51.3053,41763.0
2023-12-06 11:00:00,55.37,55.46,55.2,55.43,41301.0,51.2961,51.3794,51.1386,51.3516,41301.0
2023-12-06 11:30:00,55.42,55.44,55.23,55.36,45545.0,51.3424,51.3609,51.1664,51.2868,45545.0
2023-12-06 12:00:00,55.34,55.43,54.93,55.15,39914.0,51.2683,51.3516,50.8884,51.0922,39914.0
2023-12-06 12:30:00,55.15,55.26,55.02,55.05,25943.0,51.0922,51.1942,50.9718,50.9996,25943.0
2023-12-06 13:00:00,55.08,55.3,54.95,55.29,19296.0,51.0274,51.2312,50.907,51.2219,19296.0
2023-12-06 13:30:00,55.3,55.39,55.25,55.29,20478.0,51.2312,51.3146,51.1849,51.2219,20478.0
2023-12-06 14:00:00,55.25,55.34,55.02,55.04,27173.0,51.1849,51.2683,50.9718,50.9903,27173.0
2023-12-06 14:30:00,55.04,55.29,54.93,55.16,53934.0,50.9903,51.2219,50.8884,51.1015,53934.0
2023-12-06 15:00:00,55.15,55.27,55.02,55.12,57341.0,51.0922,51.2034,50.9718,51.0645,57341.0
2023-12-06 15:30:00,55.11,55.22,54.94,55.22,235382.0,51.0552,51.1571,50.8977,51.1571,235382.0
2023-12-07 09:30:00,54.93,55.53,54.75,55.45,81623.0,50.8884,51.4443,50.7217,51.3702,81623.0
2023-12-07 10:00:00,55.37,55.46,54.99,55.36,56763.0,51.2961,51.3794,50.944,51.2868,56763.0
2023-12-07 10:30:00,55.36,55.84,55.36,55.81,36600.0,51.2868,51.7315,51.2868,51.7037,36600.0
2023-12-07 11:00:00,55.8,56.28,55.76,56.19,90421.0,51.6944,52.1391,51.6574,52.0557,90421.0
2023-12-07 11:30:00,56.19,56.37,56.1,56.14,42205.0,52.0557,52.2225,51.9723,52.0094,42205.0
2023-12-07 12:00:00,56.14,56.19,55.87,55.89,38062.0,52.0094,52.0557,51.7593,51.7778,38062.0
2023-12-07 12:30:00,55.88,56.07,55.8,55.93,48956.0,51.7685,51.9446,51.6944,51.8149,48956.0
2023-12-07 13:00:00,55.92,56.02,55.85,55.92,34026.0,51.8056,51.8982,51.7407,51.8056,34026.0
2023-12-07 13:30:00,55.91,56.0,55.76,55.8,34598.0,51.7963,51.8797,51.6574,51.6944,34598.0
2023-12-07 14:00:00,55.79,55.87,55.6,55.63,53658.0,51.6852,51.7593,51.5091,51.5369,53658.0
2023-12-07 14:30:00,55.6,55.61,55.27,55.27,80161.0,51.5091,51.5184,51.2034,51.2034,80161.0
2023-12-07 15:00:00,55.29,55.35,55.08,55.26,71145.0,51.2219,51.2775,51.0274,51.1942,71145.0
2023-12-07 15:30:00,55.24,55.45,55.12,55.36,365593.0,51.1756,51.3702,51.0645,51.2868,365593.0
2023-12-08 09:30:00,55.95,56.18,55.36,56.04,63048.0,51.8334,52.0465,51.2868,51.9168,63048.0
2023-12-08 10:00:00,56.06,56.52,56.02,56.43,39869.0,51.9353,52.3614,51.8982,52.2781,39869.0
2023-12-08 10:30:00,56.44,56.57,56.29,56.35,54796.0,52.2873,52.4078,52.1484,52.204,54796.0
2023-12-08 11:00:00,56.31,56.49,56.08,56.25,79321.0,52.1669,52.3337,51.9538,52.1113,79321.0
2023-12-08 11:30:00,56.24,56.33,55.6,55.61,28962.0,52.102,52.1854,51.5091,51.5184,28962.0
2023-12-08 12:00:00,55.63,55.86,55.59,55.77,46078.0,51.5369,51.75,51.4999,51.6666,46078.0
2023-12-08 12:30:00,55.78,55.95,55.76,55.9,28037.0,51.6759,51.8334,51.6574,51.7871,28037.0
2023-12-08 13:00:00,55.9,56.09,55.89,56.04,25707.0,51.7871,51.9631,51.7778,51.9168,25707.0
2023-12-08 13:30:00,56.06,56.06,55.84,55.93,28124.0,51.9353,51.9353,51.7315,51.8149,28124.0
2023-12-08 14:00:00,55.93,56.21,55.9,56.18,63456.0,51.8149,52.0743,51.7871,52.0465,63456.0
2023-12-08 14:30:00,56.18,56.27,56.03,56.1,42459.0,52.0465,52.1298,51.9075,51.9723,42459.0
2023-12-08 15:00:00,56.11,56.17,56.03,56.05,71632.0,51.9816,52.0372,51.9075,51.926,71632.0
2023-12-08 15:30:00,56.04,56.1,55.8,55.87,174187.0,51.9168,51.9723,51.6944,51.7593,174187.0
2023-12-11 09:30:00,55.66,56.03,55.15,55.4,100101.0,51.5647,51.9075,51.0922,51.3239,100101.0
2023-12-11 10:00:00,55.41,55.72,55.09,55.52,91213.0,51.3331,51.6203,51.0367,51.435,91213.0
2023-12-11 10:30:00,55.52,55.73,55.51,55.69,44371.0,51.435,51.6296,51.4258,51.5925,44371.0
2023-12-11 11:00:00,55.69,55.74,55.34,55.55,117376.0,51.5925,51.6388,51.2683,51.4628,117376.0
2023-12-11 11:30:00,55.55,55.88,55.47,55.87,47811.0,51.4628,51.7685,51.3887,51.7593,47811.0
2023-12-11 12:00:00,55.84,55.9,55.42,55.44,35885.0,51.7315,51.7871,51.3424,51.3609,35885.0
2023-12-11 12:30:00,55.4,55.45,55.1,55.3,51545.0,51.3239,51.3702,51.0459,51.2312,51545.0
2023-12-11 13:00:00,55.26,55.39,55.09,55.31,40767.0,51.1942,51.3146,51.0367,51.2405,40767.0
2023-12-11 13:30:00,55.33,55.46,55.22,55.31,74382.0,51.259,51.3794,51.1571,51.2405,74382.0
2023-12-11 14:00:00,55.3,55.34,55.14,55.24,52513.0,51.2312,51.2683,51.083,51.1756,52513.0
2023-12-11 14:30:00,55.25,55.65,55.23,55.61,57356.0,51.1849,51.5555,51.1664,51.5184,57356.0
2023-12-11 15:00:00,55.62,55.7,55.46,55.7,59466.0,51.5277,51.6018,51.3794,51.6018,59466.0
2023-12-11 15:30:00,55.69,55.89,55.57,55.77,200471.0,51.5925,51.7778,51.4813,51.6666,200471.0
2023-12-12 09:30:00,55.8,55.88,54.24,54.56,114267.0,51.6944,51.7685,50.2492,50.5457,114267.0
2023-12-12 10:00:00,54.57,54.68,54.25,54.47,30235.0,50.5549,50.6568,50.2585,50.4623,30235.0
2023-12-12 10:30:00,54.53,55.19,54.53,55.1,43171.0,50.5179,51.1293,50.5179,51.0459,43171.0
2023-12-12 11:00:00,55.1,55.18,54.93,54.97,44721.0,51.0459,51.12,50.8884,50.9255,44721.0
2023-12-12 11:30:00,54.96,54.98,54.59,54.62,28883.0,50.9162,50.9348,50.5735,50.6012,28883.0
2023-12-12 12:00:00,54.6,54.77,54.51,54.69,33616.0,50.5827,50.7402,50.4993,50.6661,33616.0
2023-12-12 12:30:00,54.68,54.78,54.55,54.56,20519.0,50.6568,50.7495,50.5364,50.5457,20519.0
2023-12-12 13:00:00,54.54,54.68,54.46,54.55,31508.0,50.5271,50.6568,50.453,50.5364,31508.0
2023-12-12 13:30:00,54.57,54.85,54.56,54.77,38273.0,50.5549,50.8143,50.5457,50.7402,38273.0
2023-12-12 14:00:00,54.77,54.94,54.66,54.83,51251.0,50.7402,50.8977,50.6383,50.7958,51251.0
2023-12-12 14:30:00,54.85,55.07,54.85,55.07,40746.0,50.8143,51.0181,50.8143,51.0181,40746.0
2023-12-12 15:00:00,55.05,55.19,54.95,54.99,57461.0,50.9996,51.1293,50.907,50.944,57461.0
2023-12-12 15:30:00,54.99,54.99,54.62,54.64,177431.0,50.944,50.944,50.6012,50.6198,177431.0
2023-12-13 09:30:00,54.54,54.99,54.33,54.78,72207.0,50.5271,50.944,50.3326,50.7495,72207.0
2023-12-13 10:00:00,54.81,55.49,54.81,55.29,50468.0,50.7773,51.4072,50.7773,51.2219,50468.0
2023-12-13 10:30:00,55.3,55.56,55.2,55.5,23363.0,51.2312,51.4721,51.1386,51.4165,23363.0
2023-12-13 11:00:00,55.5,55.58,55.3,55.34,24625.0,51.4165,51.4906,51.2312,51.2683,24625.0
2023-12-13 11:30:00,55.31,55.51,55.26,55.41,21940.0,51.2405,51.4258,51.1942,51.3331,21940.0
2023-12-13 12:00:00,55.41,55.42,55.21,55.28,32950.0,51.3331,51.3424,51.1478,51.2127,32950.0
2023-12-13 12:30:00,55.28,55.71,55.27,55.7,71040.0,51.2127,51.611,51.2034,51.6018,71040.0
2023-12-13 13:00:00,55.72,55.84,55.54,55.64,54805.0,51.6203,51.7315,51.4536,51.5462,54805.0
2023-12-13 13:30:00,55.73,55.77,55.62,55.65,32724.0,51.6296,51.6666,51.5277,51.5555,32724.0
2023-12-13 14:00:00,55.68,56.53,55.68,56.4,59588.0,51.5833,52.3707,51.5833,52.2503,59588.0
2023-12-13 14:30:00,56.44,57.08,56.31,57.03,64236.0,52.2873,52.8802,52.1669,52.8339,64236.0
2023-12-13 15:00:00,57.04,57.52,57.04,57.26,108037.0,52.8432,53.2879,52.8432,53.047,108037.0
2023-12-13 15:30:00,57.26,57.76,57.25,57.73,213684.0,53.047,53.5102,53.0377,53.4824,213684.0
2023-12-14 09:30:00,58.84,61.44,58.84,60.97,223611.0,54.5107,56.9195,54.5107,56.484,223611.0
2023-12-14 10:00:00,61.0,61.27,60.35,61.17,136030.0,56.5118,56.762,55.9096,56.6693,136030.0
2023-12-14 10:30:00,61.19,61.37,60.97,61.22,131047.0,56.6878,56.8546,56.484,56.7156,131047.0
2023-12-14 11:00:00,61.26,61.26,60.63,60.77,60972.0,56.7527,56.7527,56.169,56.2987,60972.0
2023-12-14 11:30:00,60.79,61.33,60.79,61.3,69686.0,56.3173,56.8175,56.3173,56.7898,69686.0
2023-12-14 12:00:00,61.3,61.57,61.15,61.33,71715.0,56.7898,57.0399,56.6508,56.8175,71715.0
2023-12-14 12:30:00,61.3,61.46,61.0,61.01,88706.0,56.7898,56.938,56.5118,56.5211,88706.0
2023-12-14 13:00:00,61.0,61.23,60.7,60.94,77452.0,56.5118,56.7249,56.2339,56.4562,77452.0
2023-12-14 13:30:00,60.93,61.19,60.88,60.98,82720.0,56.447,56.6878,56.4007,56.4933,82720.0
2023-12-14 14:00:00,60.98,60.99,60.2,60.28,80568.0,56.4933,56.5026,55.7707,55.8448,80568.0
2023-12-14 14:30:00,60.26,60.73,60.22,60.73,83885.0,55.8263,56.2617,55.7892,56.2617,83885.0
2023-12-14 15:00:00,60.73,60.86,60.65,60.66,98777.0,56.2617,56.3821,56.1876,56.1968,98777.0
2023-12-14 15:30:00,60.66,60.79,60.21,60.22,307780.0,56.1968,56.3173,55.7799,55.7892,307780.0
2023-12-15 09:30:00,60.0,60.38,59.65,59.89,421179.0,55.5854,55.9374,55.2612,55.4835,421179.0
2023-12-15 10:00:00,59.95,60.15,59.72,60.04,117570.0,55.5391,55.7244,55.326,55.6225,117570.0
2023-12-15 10:30:00,60.03,60.41,59.94,60.37,29157.0,55.6132,55.9652,55.5298,55.9282,29157.0
2023-12-15 11:00:00,60.36,60.5,60.0,60.16,43828.0,55.9189,56.0486,55.5854,55.7336,43828.0
2023-12-15 11:30:00,60.12,60.28,60.02,60.2,50916.0,55.6966,55.8448,55.6039,55.7707,50916.0
2023-12-15 12:00:00,60.23,60.25,59.96,60.01,46511.0,55.7985,55.817,55.5483,55.5947,46511.0
2023-12-15 12:30:00,60.03,60.09,59.87,59.87,60188.0,55.6132,55.6688,55.465,55.465,60188.0
2023-12-15 13:00:00,59.86,60.01,59.73,60.01,78461.0,55.4557,55.5947,55.3353,55.5947,78461.0
2023-12-15 13:30:00,60.0,60.02,59.8,59.85,71004.0,55.5854,55.6039,55.4001,55.4464,71004.0
2023-12-15 14:00:00,59.85,59.94,59.73,59.87,117553.0,55.4464,55.5298,55.3353,55.465,117553.0
2023-12-15 14:30:00,59.86,60.37,59.85,60.2,88748.0,55.4557,55.9282,55.4464,55.7707,88748.0
2023-12-15 15:00:00,60.21,60.31,59.8,59.86,41781.0,55.7799,55.8726,55.4001,55.4557,41781.0
2023-12-15 15:30:00,59.88,59.98,59.52,59.52,324497.0,55.4742,55.5669,55.1407,55.1407,324497.0
2023-12-18 09:30:00,59.78,59.78,58.12,58.42,134547.0,55.3816,55.3816,53.8437,54.1217,134547.0
2023-12-18 10:00:00,58.4,58.91,58.29,58.71,78963.0,54.1031,54.5756,54.0012,54.3903,78963.0
2023-12-18 10:30:00,58.64,58.9,58.55,58.83,66161.0,54.3255,54.5663,54.2421,54.5015,66161.0
2023-12-18 11:00:00,58.87,59.21,58.62,59.19,52263.0,54.5385,54.8535,54.3069,54.835,52263.0
2023-12-18 11:30:00,59.17,59.19,58.76,58.8,43182.0,54.8165,54.835,54.4366,54.4737,43182.0
2023-12-18 12:00:00,58.83,58.92,58.63,58.8,44257.0,54.5015,54.5849,54.3162,54.4737,44257.0
2023-12-18 12:30:00,58.81,59.14,58.74,59.04,51791.0,54.483,54.7887,54.4181,54.696,51791.0
2023-12-18 13:00:00,59.01,59.04,58.75,58.9,49521.0,54.6682,54.696,54.4274,54.5663,49521.0
2023-12-18 13:30:00,58.89,59.23,58.88,59.21,62258.0,54.5571,54.8721,54.5478,54.8535,62258.0
2023-12-18 14:00:00,59.21,59.4,59.14,59.2,76071.0,54.8535,55.0295,54.7887,54.8443,76071.0
2023-12-18 14:30:00,59.23,59.26,59.06,59.2,78499.0,54.8721,54.8998,54.7146,54.8443,78499.0
2023-12-18 15:00:00,59.2,59.32,58.95,58.96,83205.0,54.8443,54.9554,54.6127,54.6219,83205.0
2023-12-18 15:30:00,58.96,59.1,58.87,58.88,199241.0,54.6219,54.7516,54.5385,54.5478,199241.0
2023-12-19 09:30:00,59.9,60.86,59.48,60.59,79898.0,55.4928,56.3821,55.1037,56.132,79898.0
2023-12-19 10:00:00,60.57,60.81,60.35,60.66,43264.0,56.1135,56.3358,55.9096,56.1968,43264.0
2023-12-19 10:30:00,60.63,60.96,60.5,60.79,57728.0,56.169,56.4748,56.0486,56.3173,57728.0
2023-12-19 11:00:00,60.84,61.04,60.65,60.65,65065.0,56.3636,56.5489,56.1876,56.1876,65065.0
2023-12-19 11:30:00,60.65,60.68,60.33,60.35,75231.0,56.1876,56.2154,55.8911,55.9096,75231.0
2023-12-19 12:00:00,60.36,60.73,60.34,60.66,38675.0,55.9189,56.2617,55.9004,56.1968,38675.0
2023-12-19 12:30:00,60.68,60.78,60.43,60.52,47854.0,56.2154,56.308,55.9838,56.0671,47854.0
2023-12-19 13:00:00,60.5,60.59,60.38,60.46,44403.0,56.0486,56.132,55.9374,56.0116,44403.0
2023-12-19 13:30:00,60.47,60.8,60.46,60.59,87333.0,56.0208,56.3265,56.0116,56.132,87333.0
2023-12-19 14:00:00,60.59,60.59,60.28,60.57,83364.0,56.132,56.132,55.8448,56.1135,83364.0
2023-12-19 14:30:00,60.57,60.71,60.52,60.58,37010.0,56.1135,56.2432,56.0671,56.1227,37010.0
2023-12-19 15:00:00,60.57,61.07,60.56,61.05,73859.0,56.1135,56.5767,56.1042,56.5581,73859.0
2023-12-19 15:30:00,61.04,61.14,60.91,60.96,301907.0,56.5489,56.6415,56.4284,56.4748,301907.0
2023-12-20 09:30:00,60.72,60.96,60.34,60.93,109539.0,56.2524,56.4748,55.9004,56.447,109539.0
2023-12-20 10:00:00,60.93,61.22,60.68,60.99,62417.0,56.447,56.7156,56.2154,56.5026,62417.0
2023-12-20 10:30:00,61.0,61.14,60.88,60.92,57672.0,56.5118,56.6415,56.4007,56.4377,57672.0
2023-12-20 11:00:00,60.93,60.93,60.59,60.67,93220.0,56.447,56.447,56.132,56.2061,93220.0
2023-12-20 11:30:00,60.67,60.76,60.42,60.47,53754.0,56.2061,56.2895,55.9745,56.0208,53754.0
2023-12-20 12:00:00,60.49,60.7,60.41,60.55,43102.0,56.0393,56.2339,55.9652,56.0949,43102.0
2023-12-20 12:30:00,60.58,60.88,60.56,60.82,41060.0,56.1227,56.4007,56.1042,56.3451,41060.0
2023-12-20 13:00:00,60.8,60.82,60.63,60.65,25528.0,56.3265,56.3451,56.169,56.1876,25528.0
2023-12-20 13:30:00,60.66,60.73,60.46,60.47,41998.0,56.1968,56.2617,56.0116,56.0208,41998.0
2023-12-20 14:00:00,60.47,60.77,60.45,60.71,63971.0,56.0208,56.2987,56.0023,56.2432,63971.0
2023-12-20 14:30:00,60.72,60.74,60.06,60.1,162265.0,56.2524,56.271,55.641,55.678,162265.0
2023-12-20 15:00:00,60.08,60.2,59.77,59.86,156753.0,55.6595,55.7707,55.3723,55.4557,156753.0
2023-12-20 15:30:00,59.84,59.92,59.56,59.72,396736.0,55.4372,55.5113,55.1778,55.326,396736.0
2023-12-21 09:30:00,60.57,61.01,60.18,60.86,89569.0,56.1135,56.5211,55.7522,56.3821,89569.0
2023-12-21 10:00:00,60.8,61.39,60.65,60.99,57052.0,56.3265,56.8731,56.1876,56.5026,57052.0
2023-12-21 10:30:00,61.0,61.59,60.96,61.54,49507.0,56.5118,57.0584,56.4748,57.0121,49507.0
2023-12-21 11:00:00,61.56,61.56,61.24,61.38,57832.0,57.0306,57.0306,56.7342,56.8639,57832.0
2023-12-21 11:30:00,61.37,61.37,60.94,61.11,43620.0,56.8546,56.8546,56.4562,56.6137,43620.0
2023-12-21 12:00:00,61.12,61.12,60.84,60.94,43231.0,56.623,56.623,56.3636,56.4562,43231.0
2023-12-21 12:30:00,60.96,61.26,60.95,61.26,44718.0,56.4748,56.7527,56.4655,56.7527,44718.0
2023-12-21 13:00:00,61.28,61.44,61.07,61.34,84345.0,56.7712,56.9195,56.5767,56.8268,84345.0
2023-12-21 13:30:00,61.35,61.64,61.35,61.61,104329.0,56.8361,57.1047,56.8361,57.0769,104329.0
2023-12-21 14:00:00,61.62,61.69,61.51,61.61,84929.0,57.0862,57.1511,56.9843,57.0769,84929.0
2023-12-21 14:30:00,61.62,61.83,61.55,61.83,86219.0,57.0862,57.2808,57.0214,57.2808,86219.0
2023-12-21 15:00:00,61.81,61.91,61.4,61.71,90575.0,57.2622,57.3549,56.8824,57.1696,90575.0
2023-12-21 15:30:00,61.72,62.11,61.63,62.1,256094.0,57.1788,57.5402,57.0955,57.5309,256094.0
2023-12-22 09:30:00,62.46,63.63,62.35,63.05,103417.0,57.8644,58.9483,57.7625,58.411,103417.0
2023-12-22 10:00:00,63.09,63.22,62.73,62.84,55869.0,58.448,58.5685,58.1145,58.2164,55869.0
2023-12-22 10:30:00,62.85,63.13,62.8,62.9,65994.0,58.2257,58.4851,58.1794,58.272,65994.0
2023-12-22 11:00:00,62.9,63.14,62.87,62.98,57948.0,58.272,58.4944,58.2442,58.3461,57948.0
2023-12-22 11:30:00,62.99,63.03,62.42,62.42,80168.0,58.3554,58.3925,57.8273,57.8273,80168.0
2023-12-22 12:00:00,62.41,62.76,62.4,62.75,50345.0,57.8181,58.1423,57.8088,58.1331,50345.0
2023-12-22 12:30:00,62.77,62.86,62.68,62.85,28690.0,58.1516,58.235,58.0682,58.2257,28690.0
2023-12-22 13:00:00,62.85,62.94,62.8,62.9,48316.0,58.2257,58.3091,58.1794,58.272,48316.0
2023-12-22 13:30:00,62.9,62.9,62.45,62.5,46510.0,58.272,58.272,57.8551,57.9015,46510.0
2023-12-22 14:00:00,62.49,62.54,62.14,62.17,123443.0,57.8922,57.9385,57.5679,57.5957,123443.0
2023-12-22 14:30:00,62.11,62.54,62.1,62.45,35482.0,57.5402,57.9385,57.5309,57.8551,35482.0
2023-12-22 15:00:00,62.45,62.68,62.41,62.68,67586.0,57.8551,58.0682,57.8181,58.0682,67586.0
2023-12-22 15:30:00,62.68,62.83,62.58,62.74,253591.0,58.0682,58.2072,57.9756,58.1238,253591.0
2023-12-26 09:30:00,63.0,63.52,62.85,62.88,64717.0,58.3647,58.8464,58.2257,58.2535,64717.0
2023-12-26 10:00:00,62.92,63.07,62.65,62.94,67268.0,58.2906,58.4295,58.0404,58.3091,67268.0
2023-12-26 10:30:00,62.91,63.0,62.66,63.0,51126.0,58.2813,58.3647,58.0497,58.3647,51126.0
2023-12-26 11:00:00,62.97,63.01,62.81,62.91,46815.0,58.3369,58.3739,58.1886,58.2813,46815.0
2023-12-26 11:30:00,62.88,63.15,62.86,63.11,44197.0,58.2535,58.5036,58.235,58.4666,44197.0
2023-12-26 12:00:00,63.09,63.34,63.04,63.18,82103.0,58.448,58.6797,58.4017,58.5314,82103.0
2023-12-26 12:30:00,63.2,63.27,63.15,63.19,32633.0,58.55,58.6148,58.5036,58.5407,32633.0
2023-12-26 13:00:00,63.19,63.31,63.16,63.27,29827.0,58.5407,58.6519,58.5129,58.6148,29827.0
2023-12-26 13:30:00,63.26,63.34,63.24,63.25,43753.0,58.6055,58.6797,58.587,58.5963,43753.0
2023-12-26 14:00:00,63.25,63.47,63.25,63.43,34259.0,58.5963,58.8001,58.5963,58.763,34259.0
2023-12-26 14:30:00,63.43,63.58,63.42,63.55,51436.0,58.763,58.902,58.7538,58.8742,51436.0
2023-12-26 15:00:00,63.56,63.75,63.54,63.68,51794.0,58.8835,59.0595,58.8649,58.9946,51794.0
2023-12-26 15:30:00,63.68,64.0,63.66,63.76,175011.0,58.9946,59.2911,58.9761,59.0688,175011.0
2023-12-27 09:30:00,63.57,63.98,63.32,63.59,97985.0,58.8927,59.2726,58.6611,58.9113,97985.0
2023-12-27 10:00:00,63.64,63.85,63.5,63.55,35238.0,58.9576,59.1521,58.8279,58.8742,35238.0
2023-12-27 10:30:00,63.57,63.62,63.21,63.28,48493.0,58.8927,58.9391,58.5592,58.6241,48493.0
2023-12-27 11:00:00,63.27,63.43,63.24,63.29,68914.0,58.6148,58.763,58.587,58.6333,68914.0
2023-12-27 11:30:00,63.32,63.47,63.26,63.46,50264.0,58.6611,58.8001,58.6055,58.7908,50264.0
2023-12-27 12:00:00,63.41,63.61,63.39,63.42,25400.0,58.7445,58.9298,58.726,58.7538,25400.0
2023-12-27 12:30:00,63.44,63.5,63.35,63.44,36171.0,58.7723,58.8279,58.6889,58.7723,36171.0
2023-12-27 13:00:00,63.45,63.7,63.44,63.66,59637.0,58.7816,59.0132,58.7723,58.9761,59637.0
2023-12-27 13:30:00,63.67,63.68,63.5,63.52,32597.0,58.9854,58.9946,58.8279,58.8464,32597.0
2023-12-27 14:00:00,63.54,63.54,63.33,63.47,48894.0,58.8649,58.8649,58.6704,58.8001,48894.0
2023-12-27 14:30:00,63.46,63.52,63.38,63.44,37652.0,58.7908,58.8464,58.7167,58.7723,37652.0
2023-12-27 15:00:00,63.44,63.82,63.43,63.65,60545.0,58.7723,59.1243,58.763,58.9668,60545.0
2023-12-27 15:30:00,63.65,63.66,63.44,63.63,136309.0,58.9668,58.9761,58.7723,58.9483,136309.0
2023-12-28 09:30:00,63.68,63.68,63.16,63.65,95754.0,59.5351,59.5351,59.049,59.5071,95754.0
2023-12-28 10:00:00,63.64,63.64,63.46,63.57,23245.0,59.4977,59.4977,59.3294,59.4323,23245.0
2023-12-28 10:30:00,63.55,63.56,63.23,63.27,30654.0,59.4136,59.4229,59.1144,59.1518,30654.0
2023-12-28 11:00:00,63.26,63.35,63.15,63.22,31536.0,59.1424,59.2266,59.0396,59.105,31536.0
2023-12-28 11:30:00,63.23,63.34,63.17,63.27,29472.0,59.1144,59.2172,59.0583,59.1518,29472.0
2023-12-28 12:00:00,63.28,63.35,63.2,63.23,28446.0,59.1611,59.2266,59.0863,59.1144,28446.0
2023-12-28 12:30:00,63.22,63.28,63.15,63.25,33067.0,59.105,59.1611,59.0396,59.1331,33067.0
2023-12-28 13:00:00,63.26,63.31,63.08,63.28,60134.0,59.1424,59.1892,58.9742,59.1611,60134.0
2023-12-28 13:30:00,63.3,63.37,63.22,63.28,26498.0,59.1798,59.2453,59.105,59.1611,26498.0
2023-12-28 14:00:00,63.29,63.41,63.25,63.33,18459.0,59.1705,59.2827,59.1331,59.2079,18459.0
2023-12-28 14:30:00,63.32,63.42,63.27,63.38,42448.0,59.1985,59.292,59.1518,59.2546,42448.0
2023-12-28 15:00:00,63.38,63.43,63.26,63.3,50345.0,59.2546,59.3014,59.1424,59.1798,50345.0
2023-12-28 15:30:00,63.31,63.47,63.26,63.31,146262.0,59.1892,59.3388,59.1424,59.1892,146262.0
2023-12-29 09:30:00,62.83,63.41,62.79,63.29,51111.0,58.7404,59.2827,58.703,59.1705,51111.0
2023-12-29 10:00:00,63.27,63.35,62.86,62.87,44903.0,59.1518,59.2266,58.7685,58.7778,44903.0
2023-12-29 10:30:00,62.89,62.99,62.6,62.65,59625.0,58.7965,58.89,58.5254,58.5721,59625.0
2023-12-29 11:00:00,62.66,62.88,62.65,62.81,40056.0,58.5815,58.7872,58.5721,58.7217,40056.0
2023-12-29 11:30:00,62.81,62.84,62.71,62.78,36935.0,58.7217,58.7498,58.6282,58.6937,36935.0
2023-12-29 12:00:00,62.78,62.92,62.72,62.91,40690.0,58.6937,58.8246,58.6376,58.8152,40690.0
2023-12-29 12:30:00,62.91,63.05,62.87,63.01,25545.0,58.8152,58.9461,58.7778,58.9087,25545.0
2023-12-29 13:00:00,62.92,63.08,62.81,62.82,44557.0,58.8246,58.9742,58.7217,58.7311,44557.0
2023-12-29 13:30:00,62.8,63.01,62.77,62.97,43530.0,58.7124,58.9087,58.6843,58.8713,43530.0
2023-12-29 14:00:00,62.96,63.16,62.95,62.99,31302.0,58.862,59.049,58.8526,58.89,31302.0
2023-12-29 14:30:00,63.0,63.05,62.94,62.97,35040.0,58.8994,58.9461,58.8433,58.8713,35040.0
2023-12-29 15:00:00,62.97,63.03,62.86,63.02,44553.0,58.8713,58.9274,58.7685,58.9181,44553.0
2023-12-29 15:30:00,63.02,63.12,62.88,63.05,194524.0,58.9181,59.0116,58.7872,58.9461,194524.0
2024-01-02 09:30:00,62.81,64.1,62.81,63.88,52736.0,58.7217,59.9278,58.7217,59.7221,52736.0
2024-01-02 10:00:00,63.9,64.48,63.8,64.45,51772.0,59.7408,60.283,59.6473,60.255,51772.0
2024-01-02 10:30:00,64.42,64.77,64.31,64.41,67093.0,60.2269,60.5542,60.1241,60.2176,67093.0
2024-01-02 11:00:00,64.39,64.62,64.28,64.43,43445.0,60.1989,60.4139,60.0961,60.2363,43445.0
2024-01-02 11:30:00,64.39,65.08,64.37,65.05,41253.0,60.1989,60.844,60.1802,60.8159,41253.0
2024-01-02 12:00:00,65.06,65.5,64.98,65.37,57600.0,60.8253,61.2366,60.7505,61.1151,57600.0
2024-01-02 12:30:00,65.35,65.81,65.33,65.37,68266.0,61.0964,61.5265,61.0777,61.1151,68266.0
2024-01-02 13:00:00,65.37,65.63,65.28,65.43,47371.0,61.1151,61.3582,61.031,61.1712,47371.0
2024-01-02 13:30:00,65.41,65.64,65.33,65.45,55782.0,61.1525,61.3675,61.0777,61.1899,55782.0
2024-01-02 14:00:00,65.44,65.51,65.24,65.34,96121.0,61.1805,61.246,60.9936,61.0871,96121.0
2024-01-02 14:30:00,65.34,65.37,65.03,65.14,57912.0,61.0871,61.1151,60.7972,60.9001,57912.0
2024-01-02 15:00:00,65.14,65.34,65.05,65.17,108003.0,60.9001,61.0871,60.8159,60.9281,108003.0
2024-01-02 15:30:00,65.17,65.21,64.83,64.84,289971.0,60.9281,60.9655,60.6103,60.6196,289971.0
2024-01-03 09:30:00,64.07,64.5,63.36,63.51,60884.0,59.8997,60.3017,59.2359,59.3762,60884.0
2024-01-03 10:00:00,63.52,63.61,62.15,62.17,95676.0,59.3855,59.4697,58.1047,58.1234,95676.0
2024-01-03 10:30:00,62.15,62.27,61.77,62.05,71750.0,58.1047,58.2169,57.7494,58.0112,71750.0
2024-01-03 11:00:00,62.02,62.37,62.01,62.36,68593.0,57.9832,58.3104,57.9738,58.301,68593.0
2024-01-03 11:30:00,62.37,62.74,62.31,62.36,74704.0,58.3104,58.6563,58.2543,58.301,74704.0
2024-01-03 12:00:00,62.36,62.37,62.1,62.12,49088.0,58.301,58.3104,58.0579,58.0766,49088.0
2024-01-03 12:30:00,62.14,62.39,62.03,62.39,45792.0,58.0953,58.3291,57.9925,58.3291,45792.0
2024-01-03 13:00:00,62.38,62.75,62.38,62.57,38971.0,58.3197,58.6656,58.3197,58.4974,38971.0
2024-01-03 13:30:00,62.55,62.55,62.16,62.16,35917.0,58.4787,58.4787,58.114,58.114,35917.0
2024-01-03 14:00:00,62.16,62.35,61.75,62.12,71580.0,58.114,58.2917,57.7307,58.0766,71580.0
2024-01-03 14:30:00,62.13,62.28,61.82,61.82,55725.0,58.086,58.2262,57.7962,57.7962,55725.0
2024-01-03 15:00:00,61.8,61.8,60.98,61.05,80863.0,57.7775,57.7775,57.0108,57.0763,80863.0
2024-01-03 15:30:00,61.06,61.35,60.94,61.18,284920.0,57.0856,57.3568,56.9734,57.1978,284920.0
2024-01-04 09:30:00,61.64,61.97,60.25,60.39,101137.0,57.6279,57.9364,56.3284,56.4592,101137.0
2024-01-04 10:00:00,60.36,60.5,60.13,60.4,51653.0,56.4312,56.5621,56.2162,56.4686,51653.0
2024-01-04 10:30:00,60.4,60.82,60.28,60.78,56616.0,56.4686,56.8613,56.3564,56.8239,56616.0
2024-01-04 11:00:00,60.76,60.76,60.21,60.46,50711.0,56.8052,56.8052,56.291,56.5247,50711.0
2024-01-04 11:30:00,60.47,60.59,59.95,60.01,64470.0,56.534,56.6462,56.0479,56.104,64470.0
2024-01-04 12:00:00,60.03,60.29,59.86,60.06,54914.0,56.1227,56.3658,55.9637,56.1507,54914.0
2024-01-04 12:30:00,60.04,60.24,59.95,60.12,35612.0,56.132,56.319,56.0479,56.2068,35612.0
2024-01-04 13:00:00,60.1,60.3,60.1,60.13,43807.0,56.1881,56.3751,56.1881,56.2162,43807.0
2024-01-04 13:30:00,60.14,60.34,59.96,60.32,62670.0,56.2255,56.4125,56.0572,56.3938,62670.0
2024-01-04 14:00:00,60.3,60.38,60.07,60.08,55913.0,56.3751,56.4499,56.1601,56.1694,55913.0
2024-01-04 14:30:00,60.05,60.28,59.94,60.17,60545.0,56.1414,56.3564,56.0385,56.2536,60545.0
2024-01-04 15:00:00,60.17,60.59,60.1,60.58,66797.0,56.2536,56.6462,56.1881,56.6369,66797.0
2024-01-04 15:30:00,60.56,60.66,60.24,60.27,278923.0,56.6182,56.7117,56.319,56.3471,278923.0
2024-01-05 09:30:00,59.99,60.38,59.31,60.32,70927.0,56.0853,56.4499,55.4495,56.3938,70927.0
2024-01-05 10:00:00,60.5,61.41,60.5,61.25,63597.0,56.5621,57.4129,56.5621,57.2633,63597.0
2024-01-05 10:30:00,61.25,61.4,60.89,61.03,33628.0,57.2633,57.4035,56.9267,57.0576,33628.0
2024-01-05 11:00:00,61.01,61.1,60.5,60.56,33300.0,57.0389,57.123,56.5621,56.6182,33300.0
2024-01-05 11:30:00,60.51,60.58,60.39,60.47,29619.0,56.5714,56.6369,56.4592,56.534,29619.0
2024-01-05 12:00:00,60.47,60.53,60.21,60.47,32721.0,56.534,56.5901,56.291,56.534,32721.0
2024-01-05 12:30:00,60.47,60.6,60.34,60.54,26776.0,56.534,56.6556,56.4125,56.5995,26776.0
2024-01-05 13:00:00,60.54,60.77,60.47,60.76,34266.0,56.5995,56.8145,56.534,56.8052,34266.0
2024-01-05 13:30:00,60.76,60.9,60.7,60.77,17935.0,56.8052,56.9361,56.7491,56.8145,17935.0
2024-01-05 14:00:00,60.78,61.07,60.76,60.78,25170.0,56.8239,57.095,56.8052,56.8239,25170.0
2024-01-05 14:30:00,60.77,60.85,60.43,60.47,31941.0,56.8145,56.8893,56.4966,56.534,31941.0
2024-01-05 15:00:00,60.46,60.91,60.44,60.83,47683.0,56.5247,56.9454,56.506,56.8706,47683.0
2024-01-05 15:30:00,60.85,60.91,60.69,60.78,148759.0,56.8893,56.9454,56.7397,56.8239,148759.0
2024-01-08 09:30:00,60.39,60.98,59.86,60.36,62036.0,56.4592,57.0108,55.9637,56.4312,62036.0
2024-01-08 10:00:00,60.3,60.9,60.04,60.74,23260.0,56.3751,56.9361,56.132,56.7865,23260.0
2024-01-08 10:30:00,60.76,61.54,60.76,61.41,38311.0,56.8052,57.5344,56.8052,57.4129,38311.0
2024-01-08 11:00:00,61.44,61.64,61.21,61.34,101324.0,57.4409,57.6279,57.2259,57.3474,101324.0
2024-01-08 11:30:00,61.39,61.57,61.28,61.48,42975.0,57.3942,57.5624,57.2913,57.4783,42975.0
2024-01-08 12:00:00,61.41,61.52,61.32,61.46,21162.0,57.4129,57.5157,57.3287,57.4596,21162.0
2024-01-08 12:30:00,61.43,61.67,61.39,61.65,17634.0,57.4316,57.6559,57.3942,57.6372,17634.0
2024-01-08 13:00:00,61.67,61.9,61.66,61.82,34152.0,57.6559,57.871,57.6466,57.7962,34152.0
2024-01-08 13:30:00,61.79,61.79,61.44,61.6,28794.0,57.7681,57.7681,57.4409,57.5905,28794.0
2024-01-08 14:00:00,61.59,61.81,61.42,61.76,26133.0,57.5811,57.7868,57.4222,57.7401,26133.0
2024-01-08 14:30:00,61.79,61.85,61.69,61.72,27558.0,57.7681,57.8242,57.6746,57.7027,27558.0
2024-01-08 15:00:00,61.71,61.79,61.57,61.74,43597.0,57.6933,57.7681,57.5624,57.7214,43597.0
2024-01-08 15:30:00,61.73,61.82,61.53,61.59,114081.0,57.712,57.7962,57.525,57.5811,114081.0
2024-01-09 09:30:00,61.07,61.54,60.43,60.71,47476.0,57.095,57.5344,56.4966,56.7584,47476.0
2024-01-09 10:00:00,60.72,60.83,60.17,60.35,26944.0,56.7678,56.8706,56.2536,56.4219,26944.0
2024-01-09 10:30:00,60.36,60.38,60.06,60.17,45882.0,56.4312,56.4499,56.1507,56.2536,45882.0
2024-01-09 11:00:00,60.2,60.43,60.07,60.34,17566.0,56.2816,56.4966,56.1601,56.4125,17566.0
2024-01-09 11:30:00,60.36,60.63,60.29,60.43,35938.0,56.4312,56.6836,56.3658,56.4966,35938.0
2024-01-09 12:00:00,60.39,60.39,60.18,60.37,25919.0,56.4592,56.4592,56.2629,56.4406,25919.0
2024-01-09 12:30:00,60.38,60.41,60.3,60.4,18487.0,56.4499,56.4779,56.3751,56.4686,18487.0
2024-01-09 13:00:00,60.41,60.52,60.25,60.31,33489.0,56.4779,56.5808,56.3284,56.3845,33489.0
2024-01-09 13:30:00,60.31,60.59,60.28,60.47,24452.0,56.3845,56.6462,56.3564,56.534,24452.0
2024-01-09 14:00:00,60.5,60.7,60.42,60.5,37711.0,56.5621,56.7491,56.4873,56.5621,37711.0
2024-01-09 14:30:00,60.5,60.55,60.38,60.53,38936.0,56.5621,56.6088,56.4499,56.5901,38936.0
2024-01-09 15:00:00,60.56,60.76,60.56,60.7,42568.0,56.6182,56.8052,56.6182,56.7491,42568.0
2024-01-09 15:30:00,60.71,60.71,60.52,60.6,103411.0,56.7584,56.7584,56.5808,56.6556,103411.0
2024-01-10 09:30:00,59.93,60.49,59.65,59.7,71916.0,56.0292,56.5527,55.7674,55.8142,71916.0
2024-01-10 10:00:00,59.63,59.84,59.22,59.8,55092.0,55.7487,55.945,55.3654,55.9077,55092.0
2024-01-10 10:30:00,59.8,59.84,59.32,59.61,43428.0,55.9077,55.945,55.4589,55.73,43428.0
2024-01-10 11:00:00,59.59,59.76,59.45,59.72,28138.0,55.7113,55.8703,55.5804,55.8329,28138.0
2024-01-10 11:30:00,59.71,60.02,59.58,60.02,31167.0,55.8235,56.1133,55.702,56.1133,31167.0
2024-01-10 12:00:00,60.03,60.11,59.92,60.09,27175.0,56.1227,56.1975,56.0198,56.1788,27175.0
2024-01-10 12:30:00,60.08,60.09,59.83,59.84,21008.0,56.1694,56.1788,55.9357,55.945,21008.0
2024-01-10 13:00:00,59.83,59.98,59.6,59.71,30907.0,55.9357,56.0759,55.7207,55.8235,30907.0
2024-01-10 13:30:00,59.7,59.74,59.49,59.68,23715.0,55.8142,55.8516,55.6178,55.7955,23715.0
2024-01-10 14:00:00,59.68,59.72,59.58,59.7,29931.0,55.7955,55.8329,55.702,55.8142,29931.0
2024-01-10 14:30:00,59.71,59.81,59.61,59.72,31267.0,55.8235,55.917,55.73,55.8329,31267.0
2024-01-10 15:00:00,59.73,59.9,59.41,59.41,44528.0,55.8422,56.0011,55.543,55.543,44528.0
2024-01-10 15:30:00,59.4,59.53,59.29,59.5,167032.0,55.5337,55.6552,55.4308,55.6272,167032.0
2024-01-11 09:30:00,59.7,59.98,59.0,59.45,66885.0,55.8142,56.0759,55.1597,55.5804,66885.0
2024-01-11 10:00:00,59.4,59.44,59.03,59.2,59471.0,55.5337,55.5711,55.1878,55.3467,59471.0
2024-01-11 10:30:00,59.22,59.34,58.85,59.04,53073.0,55.3654,55.4776,55.0195,55.1971,53073.0
2024-01-11 11:00:00,59.05,59.37,58.96,59.23,67854.0,55.2065,55.5056,55.1223,55.3748,67854.0
2024-01-11 11:30:00,59.23,59.24,58.75,59.13,53128.0,55.3748,55.3841,54.926,55.2813,53128.0
2024-01-11 12:00:00,59.15,59.31,59.07,59.18,56960.0,55.3,55.4495,55.2252,55.328,56960.0
2024-01-11 12:30:00,59.19,59.58,59.15,59.51,61117.0,55.3374,55.702,55.3,55.6365,61117.0
2024-01-11 13:00:00,59.49,59.65,59.47,59.51,56146.0,55.6178,55.7674,55.5991,55.6365,56146.0
2024-01-11 13:30:00,59.5,59.76,59.4,59.73,54647.0,55.6272,55.8703,55.5337,55.8422,54647.0
2024-01-11 14:00:00,59.74,59.78,59.06,59.17,42448.0,55.8516,55.889,55.2158,55.3187,42448.0
2024-01-11 14:30:00,59.16,59.4,59.06,59.4,48901.0,55.3093,55.5337,55.2158,55.5337,48901.0
2024-01-11 15:00:00,59.4,59.4,58.94,59.05,78467.0,55.5337,55.5337,55.1036,55.2065,78467.0
2024-01-11 15:30:00,59.04,59.08,58.78,58.92,115460.0,55.1971,55.2345,54.954,55.0849,115460.0
2024-01-12 09:30:00,59.48,59.7,59.1,59.27,61625.0,55.6085,55.8142,55.2532,55.4121,61625.0
2024-01-12 10:00:00,59.21,59.21,58.57,58.58,31878.0,55.3561,55.3561,54.7577,54.7671,31878.0
2024-01-12 10:30:00,58.61,58.85,58.52,58.76,26101.0,54.7951,55.0195,54.711,54.9353,26101.0
2024-01-12 11:00:00,58.73,58.9,58.66,58.78,17713.0,54.9073,55.0662,54.8419,54.954,17713.0
2024-01-12 11:30:00,58.79,58.8,58.57,58.64,18748.0,54.9634,54.9727,54.7577,54.8232,18748.0
2024-01-12 12:00:00,58.63,58.63,58.41,58.45,23314.0,54.8138,54.8138,54.6081,54.6455,23314.0
2024-01-12 12:30:00,58.45,58.47,58.17,58.34,33773.0,54.6455,54.6642,54.3837,54.5427,33773.0
2024-01-12 13:00:00,58.35,58.46,58.29,58.41,25744.0,54.552,54.6549,54.4959,54.6081,25744.0
2024-01-12 13:30:00,58.43,58.54,58.39,58.52,17549.0,54.6268,54.7297,54.5894,54.711,17549.0
2024-01-12 14:00:00,58.5,58.51,58.31,58.36,20400.0,54.6923,54.7016,54.5146,54.5614,20400.0
2024-01-12 14:30:00,58.34,58.5,58.22,58.24,47152.0,54.5427,54.6923,54.4305,54.4492,47152.0
2024-01-12 15:00:00,58.23,58.36,58.14,58.21,44335.0,54.4398,54.5614,54.3557,54.4211,44335.0
2024-01-12 15:30:00,58.23,58.3,58.11,58.2,138862.0,54.4398,54.5053,54.3277,54.4118,138862.0
2024-01-16 09:30:00,57.5,57.65,56.06,56.5,144633.0,53.7574,53.8976,52.4111,52.8224,144633.0
2024-01-16 10:00:00,56.55,56.88,56.43,56.81,81599.0,52.8692,53.1777,52.757,53.1123,81599.0
2024-01-16 10:30:00,56.78,56.98,56.67,56.7,71809.0,53.0842,53.2712,52.9814,53.0094,71809.0
2024-01-16 11:00:00,56.68,57.19,56.46,57.15,77950.0,52.9907,53.4675,52.785,53.4301,77950.0
2024-01-16 11:30:00,57.16,57.28,57.0,57.11,130743.0,53.4395,53.5517,53.2899,53.3927,130743.0
2024-01-16 12:00:00,57.11,57.22,56.98,56.99,63242.0,53.3927,53.4956,53.2712,53.2806,63242.0
2024-01-16 12:30:00,56.99,57.04,56.75,56.75,88006.0,53.2806,53.3273,53.0562,53.0562,88006.0
2024-01-16 13:00:00,56.75,57.16,56.74,57.16,57289.0,53.0562,53.4395,53.0468,53.4395,57289.0
2024-01-16 13:30:00,57.18,57.23,56.93,57.06,51292.0,53.4582,53.5049,53.2245,53.346,51292.0
2024-01-16 14:00:00,57.05,57.16,56.93,57.04,41754.0,53.3366,53.4395,53.2245,53.3273,41754.0
2024-01-16 14:30:00,57.04,57.22,56.98,57.13,52195.0,53.3273,53.4956,53.2712,53.4114,52195.0
2024-01-16 15:00:00,57.11,57.27,56.92,56.99,69377.0,53.3927,53.5423,53.2151,53.2806,69377.0
2024-01-16 15:30:00,57.0,57.12,56.86,57.06,231976.0,53.2899,53.4021,53.159,53.346,231976.0
2024-01-17 09:30:00,56.21,56.8,55.94,56.29,59057.0,52.5513,53.1029,52.2989,52.6261,59057.0
2024-01-17 10:00:00,56.35,56.39,55.92,55.96,43226.0,52.6822,52.7196,52.2802,52.3176,43226.0
2024-01-17 10:30:00,55.95,56.14,55.5,55.67,57089.0,52.3082,52.4859,51.8875,52.0465,57089.0
2024-01-17 11:00:00,55.66,55.75,55.41,55.45,33775.0,52.0371,52.1213,51.8034,51.8408,33775.0
2024-01-17 11:30:00,55.41,55.42,55.19,55.19,29526.0,51.8034,51.8127,51.5977,51.5977,29526.0
2024-01-17 12:00:00,55.18,55.2,54.95,55.12,58722.0,51.5884,51.6071,51.3733,51.5323,58722.0
2024-01-17 12:30:00,55.1,55.25,55.08,55.18,42058.0,51.5136,51.6538,51.4949,51.5884,42058.0
2024-01-17 13:00:00,55.17,55.35,55.03,55.18,76183.0,51.579,51.7473,51.4481,51.5884,76183.0
2024-01-17 13:30:00,55.17,55.29,55.02,55.29,61125.0,51.579,51.6912,51.4388,51.6912,61125.0
2024-01-17 14:00:00,55.3,55.38,55.25,55.3,33751.0,51.7006,51.7753,51.6538,51.7006,33751.0
2024-01-17 14:30:00,55.3,55.38,55.17,55.2,45766.0,51.7006,51.7753,51.579,51.6071,45766.0
2024-01-17 15:00:00,55.2,55.43,55.13,55.38,59199.0,51.6071,51.8221,51.5416,51.7753,59199.0
2024-01-17 15:30:00,55.39,55.66,55.36,55.47,260791.0,51.7847,52.0371,51.7566,51.8595,260791.0
2024-01-18 09:30:00,55.35,55.47,54.59,54.98,73804.0,51.7473,51.8595,51.0368,51.4014,73804.0
2024-01-18 10:00:00,54.94,55.03,54.67,54.76,78158.0,51.364,51.4481,51.1116,51.1957,78158.0
2024-01-18 10:30:00,54.75,54.85,54.46,54.48,53755.0,51.1864,51.2798,50.9152,50.9339,53755.0
2024-01-18 11:00:00,54.47,54.68,54.31,54.66,44143.0,50.9246,51.1209,50.775,51.1022,44143.0
2024-01-18 11:30:00,54.66,54.83,54.49,54.75,33739.0,51.1022,51.2611,50.9433,51.1864,33739.0
2024-01-18 12:00:00,54.79,54.97,54.74,54.88,31671.0,51.2237,51.392,51.177,51.3079,31671.0
2024-01-18 12:30:00,54.87,54.95,54.77,54.88,22378.0,51.2985,51.3733,51.2051,51.3079,22378.0
2024-01-18 13:00:00,54.89,54.91,54.75,54.82,30423.0,51.3172,51.3359,51.1864,51.2518,30423.0
2024-01-18 13:30:00,54.82,55.14,54.82,55.05,35190.0,51.2518,51.551,51.2518,51.4668,35190.0
2024-01-18 14:00:00,55.05,55.05,54.83,54.97,42596.0,51.4668,51.4668,51.2611,51.392,42596.0
2024-01-18 14:30:00,55.01,55.04,54.84,54.96,31479.0,51.4294,51.4575,51.2705,51.3827,31479.0
2024-01-18 15:00:00,54.98,55.09,54.89,55.05,36789.0,51.4014,51.5042,51.3172,51.4668,36789.0
2024-01-18 15:30:00,55.05,55.1,54.85,55.04,131644.0,51.4668,51.5136,51.2798,51.4575,131644.0
2024-01-19 09:30:00,55.17,55.51,54.38,54.87,119130.0,51.579,51.8969,50.8404,51.2985,119130.0
2024-01-19 10:00:00,54.94,55.49,54.92,55.37,52238.0,51.364,51.8782,51.3453,51.766,52238.0
2024-01-19 10:30:00,55.35,55.7,55.25,55.32,100764.0,51.7473,52.0745,51.6538,51.7193,100764.0
2024-01-19 11:00:00,55.32,55.37,54.95,55.0,34713.0,51.7193,51.766,51.3733,51.4201,34713.0
2024-01-19 11:30:00,54.99,55.06,54.77,55.01,31624.0,51.4107,51.4762,51.2051,51.4294,31624.0
2024-01-19 12:00:00,54.99,55.08,54.85,55.04,30725.0,51.4107,51.4949,51.2798,51.4575,30725.0
2024-01-19 12:30:00,55.04,55.15,54.96,55.13,33504.0,51.4575,51.5603,51.3827,51.5416,33504.0
2024-01-19 13:00:00,55.11,55.4,55.01,55.37,38623.0,51.5229,51.794,51.4294,51.766,38623.0
2024-01-19 13:30:00,55.38,55.59,55.28,55.57,47237.0,51.7753,51.9717,51.6819,51.953,47237.0
2024-01-19 14:00:00,55.56,56.02,55.52,55.95,53812.0,51.9436,52.3737,51.9062,52.3082,53812.0
2024-01-19 14:30:00,56.0,56.03,55.75,55.85,44112.0,52.355,52.383,52.1213,52.2148,44112.0
2024-01-19 15:00:00,55.83,55.97,55.68,55.75,58659.0,52.1961,52.3269,52.0558,52.1213,58659.0
2024-01-19 15:30:00,55.73,55.73,55.53,55.67,176704.0,52.1026,52.1026,51.9156,52.0465,176704.0
2024-01-22 09:30:00,55.14,56.16,54.87,55.99,59010.0,51.551,52.5046,51.2985,52.3456,59010.0
2024-01-22 10:00:00,55.95,56.22,55.78,55.98,88354.0,52.3082,52.5607,52.1493,52.3363,88354.0
2024-01-22 10:30:00,55.98,55.99,55.35,55.89,38735.0,52.3363,52.3456,51.7473,52.2522,38735.0
2024-01-22 11:00:00,55.91,56.02,55.65,55.9,26171.0,52.2708,52.3737,52.0278,52.2615,26171.0
2024-01-22 11:30:00,55.9,55.98,55.74,55.95,54986.0,52.2615,52.3363,52.1119,52.3082,54986.0
2024-01-22 12:00:00,55.95,56.27,55.94,56.21,38617.0,52.3082,52.6074,52.2989,52.5513,38617.0
2024-01-22 12:30:00,56.22,56.3,55.89,55.96,42613.0,52.5607,52.6355,52.2522,52.3176,42613.0
2024-01-22 13:00:00,55.98,56.01,55.5,55.5,28537.0,52.3363,52.3643,51.8875,51.8875,28537.0
2024-01-22 13:30:00,55.49,55.7,55.48,55.67,26078.0,51.8782,52.0745,51.8688,52.0465,26078.0
2024-01-22 14:00:00,55.65,55.8,55.56,55.75,40476.0,52.0278,52.168,51.9436,52.1213,40476.0
2024-01-22 14:30:00,55.78,55.96,55.68,55.89,25826.0,52.1493,52.3176,52.0558,52.2522,25826.0
2024-01-22 15:00:00,55.9,56.12,55.74,56.09,35646.0,52.2615,52.4672,52.1119,52.4391,35646.0
2024-01-22 15:30:00,56.1,56.44,56.1,56.39,135566.0,52.4485,52.7664,52.4485,52.7196,135566.0
2024-01-23 09:30:00,57.5,57.88,57.04,57.66,73064.0,53.7574,54.1126,53.3273,53.9069,73064.0
2024-01-23 10:00:00,57.63,58.04,57.44,57.44,33756.0,53.8789,54.2622,53.7013,53.7013,33756.0
2024-01-23 10:30:00,57.41,57.44,56.92,57.05,46091.0,53.6732,53.7013,53.2151,53.3366,46091.0
2024-01-23 11:00:00,57.09,57.24,57.03,57.15,39330.0,53.374,53.5143,53.3179,53.4301,39330.0
2024-01-23 11:30:00,57.17,57.31,57.06,57.25,29215.0,53.4488,53.5797,53.346,53.5236,29215.0
2024-01-23 12:00:00,57.25,57.39,57.18,57.29,42835.0,53.5236,53.6545,53.4582,53.561,42835.0
2024-01-23 12:30:00,57.29,57.29,56.97,57.09,33249.0,53.561,53.561,53.2619,53.374,33249.0
2024-01-23 13:00:00,57.08,57.35,56.94,57.3,41314.0,53.3647,53.6171,53.2338,53.5704,41314.0
2024-01-23 13:30:00,57.3,57.53,57.28,57.51,40505.0,53.5704,53.7854,53.5517,53.7667,40505.0
2024-01-23 14:00:00,57.51,57.7,57.47,57.67,30482.0,53.7667,53.9443,53.7293,53.9163,30482.0
2024-01-23 14:30:00,57.67,57.84,57.63,57.8,27272.0,53.9163,54.0752,53.8789,54.0378,27272.0
2024-01-23 15:00:00,57.79,58.04,57.75,57.95,74706.0,54.0285,54.2622,53.9911,54.1781,74706.0
2024-01-23 15:30:00,57.93,58.0,57.81,57.82,172145.0,54.1594,54.2248,54.0472,54.0565,172145.0
2024-01-24 09:30:00,58.11,58.44,56.75,56.82,71164.0,54.3277,54.6362,53.0562,53.1216,71164.0
2024-01-24 10:00:00,56.81,56.91,56.44,56.58,34224.0,53.1123,53.2058,52.7664,52.8972,34224.0
2024-01-24 10:30:00,56.6,56.9,56.54,56.8,32770.0,52.9159,53.1964,52.8598,53.1029,32770.0
2024-01-24 11:00:00,56.8,56.95,56.65,56.71,24744.0,53.1029,53.2432,52.9627,53.0188,24744.0
2024-01-24 11:30:00,56.71,56.71,56.46,56.55,37321.0,53.0188,53.0188,52.785,52.8692,37321.0
2024-01-24 12:00:00,56.54,56.75,56.45,56.64,36807.0,52.8598,53.0562,52.7757,52.9533,36807.0
2024-01-24 12:30:00,56.64,56.64,56.41,56.46,24332.0,52.9533,52.9533,52.7383,52.785,24332.0
2024-01-24 13:00:00,56.46,56.48,56.28,56.34,46712.0,52.785,52.8037,52.6168,52.6729,46712.0
2024-01-24 13:30:00,56.37,56.66,56.27,56.66,30053.0,52.7009,52.972,52.6074,52.972,30053.0
2024-01-24 14:00:00,56.65,57.05,56.65,56.99,40932.0,52.9627,53.3366,52.9627,53.2806,40932.0
2024-01-24 14:30:00,57.0,57.26,56.97,57.23,61006.0,53.2899,53.533,53.2619,53.5049,61006.0
2024-01-24 15:00:00,57.24,57.35,56.97,57.02,93383.0,53.5143,53.6171,53.2619,53.3086,93383.0
2024-01-24 15:30:00,57.03,57.03,56.79,57.02,156588.0,53.3179,53.3179,53.0936,53.3086,156588.0
2024-01-25 09:30:00,57.5,57.91,57.1,57.32,44323.0,53.7574,54.1407,53.3834,53.5891,44323.0
2024-01-25 10:00:00,57.4,57.45,56.78,56.88,31530.0,53.6639,53.7106,53.0842,53.1777,31530.0
2024-01-25 10:30:00,56.85,56.93,56.31,56.35,20155.0,53.1497,53.2245,52.6448,52.6822,20155.0
2024-01-25 11:00:00,56.32,56.73,56.3,56.66,29057.0,52.6542,53.0375,52.6355,52.972,29057.0
2024-01-25 11:30:00,56.66,56.81,56.59,56.76,32314.0,52.972,53.1123,52.9066,53.0655,32314.0
2024-01-25 12:00:00,56.78,56.79,56.54,56.66,18618.0,53.0842,53.0936,52.8598,52.972,18618.0
2024-01-25 12:30:00,56.64,56.72,56.58,56.69,25921.0,52.9533,53.0281,52.8972,53.0001,25921.0
2024-01-25 13:00:00,56.7,56.9,56.7,56.75,25579.0,53.0094,53.1964,53.0094,53.0562,25579.0
2024-01-25 13:30:00,56.74,57.1,56.74,57.1,30996.0,53.0468,53.3834,53.0468,53.3834,30996.0
2024-01-25 14:00:00,57.09,57.31,57.04,57.31,21126.0,53.374,53.5797,53.3273,53.5797,21126.0
2024-01-25 14:30:00,57.29,57.3,57.11,57.23,25293.0,53.561,53.5704,53.3927,53.5049,25293.0
2024-01-25 15:00:00,57.23,57.35,57.1,57.13,49110.0,53.5049,53.6171,53.3834,53.4114,49110.0
2024-01-25 15:30:00,57.13,57.5,57.13,57.49,82465.0,53.4114,53.7574,53.4114,53.748,82465.0
2024-01-26 09:30:00,58.34,58.65,57.98,58.03,42430.0,54.5427,54.8325,54.2061,54.2529,42430.0
2024-01-26 10:00:00,58.07,58.57,57.95,58.31,50234.0,54.2903,54.7577,54.1781,54.5146,50234.0
2024-01-26 10:30:00,58.34,58.77,58.3,58.51,42106.0,54.5427,54.9447,54.5053,54.7016,42106.0
2024-01-26 11:00:00,58.51,58.53,58.25,58.35,28643.0,54.7016,54.7203,54.4585,54.552,28643.0
2024-01-26 11:30:00,58.32,58.65,58.24,58.59,32105.0,54.524,54.8325,54.4492,54.7764,32105.0
2024-01-26 12:00:00,58.6,58.73,58.45,58.73,25730.0,54.7858,54.9073,54.6455,54.9073,25730.0
2024-01-26 12:30:00,58.72,58.74,58.51,58.63,25438.0,54.8979,54.9166,54.7016,54.8138,25438.0
2024-01-26 13:00:00,58.61,58.96,58.56,58.91,36365.0,54.7951,55.1223,54.7484,55.0756,36365.0
2024-01-26 13:30:00,58.87,59.08,58.69,58.72,34275.0,55.0382,55.2345,54.8699,54.8979,34275.0
2024-01-26 14:00:00,58.71,59.05,58.68,58.96,88157.0,54.8886,55.2065,54.8606,55.1223,88157.0
2024-01-26 14:30:00,58.97,58.97,58.77,58.78,24187.0,55.1317,55.1317,54.9447,54.954,24187.0
2024-01-26 15:00:00,58.77,58.81,58.45,58.46,38129.0,54.9447,54.9821,54.6455,54.6549,38129.0
2024-01-26 15:30:00,58.46,58.49,58.26,58.31,120062.0,54.6549,54.6829,54.4679,54.5146,120062.0
2024-01-29 09:30:00,58.14,58.18,56.62,56.95,78337.0,54.3557,54.3931,52.9346,53.2432,78337.0
2024-01-29 10:00:00,56.97,57.64,56.97,57.4,98925.0,53.2619,53.8882,53.2619,53.6639,98925.0
2024-01-29 10:30:00,57.36,57.71,57.22,57.6,53064.0,53.6265,53.9537,53.4956,53.8508,53064.0
2024-01-29 11:00:00,57.61,57.84,57.58,57.76,24559.0,53.8602,54.0752,53.8321,54.0004,24559.0
2024-01-29 11:30:00,57.7,57.78,57.55,57.68,31980.0,53.9443,54.0191,53.8041,53.9256,31980.0
2024-01-29 12:00:00,57.68,57.83,57.64,57.82,38910.0,53.9256,54.0659,53.8882,54.0565,38910.0
2024-01-29 12:30:00,57.83,58.0,57.81,57.87,27669.0,54.0659,54.2248,54.0472,54.1033,27669.0
2024-01-29 13:00:00,57.88,57.89,57.6,57.67,20550.0,54.1126,54.122,53.8508,53.9163,20550.0
2024-01-29 13:30:00,57.67,57.67,57.35,57.41,21889.0,53.9163,53.9163,53.6171,53.6732,21889.0
2024-01-29 14:00:00,57.41,57.59,57.41,57.56,31411.0,53.6732,53.8415,53.6732,53.8135,31411.0
2024-01-29 14:30:00,57.54,57.54,57.35,57.37,27123.0,53.7948,53.7948,53.6171,53.6358,27123.0
2024-01-29 15:00:00,57.38,57.99,57.38,57.89,41099.0,53.6452,54.2155,53.6452,54.122,41099.0
2024-01-29 15:30:00,57.89,57.94,57.59,57.8,135382.0,54.122,54.1687,53.8415,54.0378,135382.0
2024-01-30 09:30:00,57.22,58.0,57.0,57.91,53202.0,53.4956,54.2248,53.2899,54.1407,53202.0
2024-01-30 10:00:00,57.88,57.91,57.42,57.43,47324.0,54.1126,54.1407,53.6826,53.6919,47324.0
2024-01-30 10:30:00,57.45,57.59,57.38,57.46,14412.0,53.7106,53.8415,53.6452,53.72,14412.0
2024-01-30 11:00:00,57.4,57.75,57.36,57.72,21746.0,53.6639,53.9911,53.6265,53.963,21746.0
2024-01-30 11:30:00,57.74,57.89,57.7,57.84,24728.0,53.9817,54.122,53.9443,54.0752,24728.0
2024-01-30 12:00:00,57.83,57.91,57.72,57.83,18090.0,54.0659,54.1407,53.963,54.0659,18090.0
2024-01-30 12:30:00,57.82,57.82,57.54,57.56,19379.0,54.0565,54.0565,53.7948,53.8135,19379.0
2024-01-30 13:00:00,57.56,57.61,57.47,57.48,19113.0,53.8135,53.8602,53.7293,53.7387,19113.0
2024-01-30 13:30:00,57.5,57.77,57.46,57.77,18836.0,53.7574,54.0098,53.72,54.0098,18836.0
2024-01-30 14:00:00,57.76,58.18,57.75,58.16,40648.0,54.0004,54.3931,53.9911,54.3744,40648.0
2024-01-30 14:30:00,58.17,58.25,57.93,57.97,30542.0,54.3837,54.4585,54.1594,54.1968,30542.0
2024-01-30 15:00:00,57.96,57.96,57.64,57.67,32676.0,54.1874,54.1874,53.8882,53.9163,32676.0
2024-01-30 15:30:00,57.66,57.67,57.46,57.48,128863.0,53.9069,53.9163,53.72,53.7387,128863.0
2024-01-31 09:30:00,57.59,58.0,57.14,57.76,64013.0,53.8415,54.2248,53.4208,54.0004,64013.0
2024-01-31 10:00:00,57.74,58.18,57.56,58.1,60698.0,53.9817,54.3931,53.8135,54.3183,60698.0
2024-01-31 10:30:00,58.1,58.31,57.98,58.06,36057.0,54.3183,54.5146,54.2061,54.2809,36057.0
2024-01-31 11:00:00,58.04,58.05,57.74,57.75,29691.0,54.2622,54.2716,53.9817,53.9911,29691.0
2024-01-31 11:30:00,57.72,57.75,57.52,57.75,40878.0,53.963,53.9911,53.7761,53.9911,40878.0
2024-01-31 12:00:00,57.72,57.72,57.5,57.63,30909.0,53.963,53.963,53.7574,53.8789,30909.0
2024-01-31 12:30:00,57.64,57.68,57.48,57.64,20758.0,53.8882,53.9256,53.7387,53.8882,20758.0
2024-01-31 13:00:00,57.64,57.64,57.25,57.41,48807.0,53.8882,53.8882,53.5236,53.6732,48807.0
2024-01-31 13:30:00,57.41,57.56,57.4,57.41,29263.0,53.6732,53.8135,53.6639,53.6732,29263.0
2024-01-31 14:00:00,57.46,57.54,56.9,56.93,51769.0,53.72,53.7948,53.1964,53.2245,51769.0
2024-01-31 14:30:00,56.94,57.64,56.85,56.98,63078.0,53.2338,53.8882,53.1497,53.2712,63078.0
2024-01-31 15:00:00,56.92,57.04,56.32,56.54,66751.0,53.2151,53.3273,52.6542,52.8598,66751.0
2024-01-31 15:30:00,56.54,56.58,56.18,56.18,147398.0,52.8598,52.8972,52.5233,52.5233,147398.0
2024-02-01 09:30:00,58.34,60.0,58.06,58.65,350856.0,54.5427,56.0946,54.2809,54.8325,350856.0
2024-02-01 10:00:00,58.69,59.91,58.5,59.87,118329.0,54.8699,56.0105,54.6923,55.9731,118329.0
2024-02-01 10:30:00,59.83,60.16,59.48,59.57,123141.0,55.9357,56.2442,55.6085,55.6926,123141.0
2024-02-01 11:00:00,59.59,59.65,58.77,59.41,67017.0,55.7113,55.7674,54.9447,55.543,67017.0
2024-02-01 11:30:00,59.41,60.1,59.31,60.07,72687.0,55.543,56.1881,55.4495,56.1601,72687.0
2024-02-01 12:00:00,60.09,60.57,60.07,60.53,77191.0,56.1788,56.6275,56.1601,56.5901,77191.0
2024-02-01 12:30:00,60.53,60.77,60.22,60.57,67713.0,56.5901,56.8145,56.3003,56.6275,67713.0
2024-02-01 13:00:00,60.57,60.78,60.34,60.66,58893.0,56.6275,56.8239,56.4125,56.7117,58893.0
2024-02-01 13:30:00,60.66,60.93,60.56,60.81,124286.0,56.7117,56.9641,56.6182,56.8519,124286.0
2024-02-01 14:00:00,60.83,60.92,60.53,60.77,65738.0,56.8706,56.9548,56.5901,56.8145,65738.0
2024-02-01 14:30:00,60.78,60.97,60.62,60.92,124460.0,56.8239,57.0015,56.6743,56.9548,124460.0
2024-02-01 15:00:00,60.92,61.52,60.85,61.52,273784.0,56.9548,57.5157,56.8893,57.5157,273784.0
2024-02-01 15:30:00,61.52,62.17,61.43,62.14,737180.0,57.5157,58.1234,57.4316,58.0953,737180.0
2024-02-02 09:30:00,61.74,61.83,60.04,61.02,114376.0,57.7214,57.8055,56.132,57.0482,114376.0
2024-02-02 10:00:00,61.13,61.33,60.03,60.9,76830.0,57.1511,57.3381,56.1227,56.9361,76830.0
2024-02-02 10:30:00,60.94,61.1,60.57,60.87,118275.0,56.9734,57.123,56.6275,56.908,118275.0
2024-02-02 11:00:00,60.9,60.96,60.47,60.64,64831.0,56.9361,56.9921,56.534,56.693,64831.0
2024-02-02 11:30:00,60.69,60.79,60.44,60.46,58607.0,56.7397,56.8332,56.506,56.5247,58607.0
2024-02-02 12:00:00,60.46,61.06,60.34,61.05,78775.0,56.5247,57.0856,56.4125,57.0763,78775.0
2024-02-02 12:30:00,60.98,61.23,60.76,61.1,109390.0,57.0108,57.2446,56.8052,57.123,109390.0
2024-02-02 13:00:00,61.11,61.51,60.92,61.32,121850.0,57.1324,57.5063,56.9548,57.3287,121850.0
2024-02-02 13:30:00,61.34,61.52,61.05,61.47,113713.0,57.3474,57.5157,57.0763,57.469,113713.0
2024-02-02 14:00:00,61.48,61.73,61.41,61.7,114088.0,57.4783,57.712,57.4129,57.684,114088.0
2024-02-02 14:30:00,61.68,61.9,61.65,61.85,127631.0,57.6653,57.871,57.6372,57.8242,127631.0
2024-02-02 15:00:00,61.86,62.1,61.63,62.09,150964.0,57.8336,58.0579,57.6185,58.0486,150964.0
2024-02-02 15:30:00,62.1,62.1,61.38,61.39,573294.0,58.0579,58.0579,57.3848,57.3942,573294.0
2024-02-05 09:30:00,60.0,61.01,59.75,60.49,140406.0,56.0946,57.0389,55.8609,56.5527,140406.0
2024-02-05 10:00:00,60.29,60.51,59.78,60.06,172440.0,56.3658,56.5714,55.889,56.1507,172440.0
2024-02-05 10:30:00,60.03,60.22,59.78,59.98,142354.0,56.1227,56.3003,55.889,56.0759,142354.0
2024-02-05 11:00:00,59.98,60.4,59.87,60.23,79142.0,56.0759,56.4686,55.9731,56.3097,79142.0
2024-02-05 11:30:00,60.24,60.43,60.17,60.43,151377.0,56.319,56.4966,56.2536,56.4966,151377.0
2024-02-05 12:00:00,60.44,60.81,60.28,60.81,119604.0,56.506,56.8519,56.3564,56.8519,119604.0
2024-02-05 12:30:00,60.79,60.86,60.54,60.84,179837.0,56.8332,56.8987,56.5995,56.88,179837.0
2024-02-05 13:00:00,60.82,60.95,60.53,60.66,132008.0,56.8613,56.9828,56.5901,56.7117,132008.0
2024-02-05 13:30:00,60.66,61.27,60.65,61.03,175412.0,56.7117,57.282,56.7023,57.0576,175412.0
2024-02-05 14:00:00,61.03,61.3,60.81,61.25,159451.0,57.0576,57.31,56.8519,57.2633,159451.0
2024-02-05 14:30:00,61.24,61.38,61.19,61.38,119631.0,57.2539,57.3848,57.2072,57.3848,119631.0
2024-02-05 15:00:00,61.38,61.42,60.82,60.94,242491.0,57.3848,57.4222,56.8613,56.9734,242491.0
2024-02-05 15:30:00,60.94,61.11,60.39,60.42,509394.0,56.9734,57.1324,56.4592,56.4873,509394.0
2024-02-06 09:30:00,52.1,57.33,52.0,55.03,725577.0,48.7088,53.5984,48.6153,51.4481,725577.0
2024-02-06 10:00:00,55.12,55.25,53.84,54.55,344827.0,51.5323,51.6538,50.3356,50.9994,344827.0
2024-02-06 10:30:00,54.56,55.01,54.34,54.57,198842.0,51.0087,51.4294,50.803,51.0181,198842.0
2024-02-06 11:00:00,54.61,54.99,54.35,54.96,158417.0,51.0555,51.4107,50.8124,51.3827,158417.0
2024-02-06 11:30:00,54.93,55.11,54.05,54.06,181768.0,51.3546,51.5229,50.5319,50.5413,181768.0
2024-02-06 12:00:00,54.06,54.49,54.05,54.14,184179.0,50.5413,50.9433,50.5319,50.6161,184179.0
2024-02-06 12:30:00,54.15,54.4,53.42,53.5,212105.0,50.6254,50.8591,49.9429,50.0177,212105.0
2024-02-06 13:00:00,53.57,54.1,53.51,53.65,156552.0,50.0832,50.5787,50.0271,50.158,156552.0
2024-02-06 13:30:00,53.67,53.79,53.37,53.68,207606.0,50.1766,50.2888,49.8962,50.186,207606.0
2024-02-06 14:00:00,53.68,54.43,53.68,54.16,283322.0,50.186,50.8872,50.186,50.6348,283322.0
2024-02-06 14:30:00,54.22,54.44,54.14,54.32,219059.0,50.6909,50.8965,50.6161,50.7843,219059.0
2024-02-06 15:00:00,54.32,54.36,53.95,54.14,238619.0,50.7843,50.8217,50.4384,50.6161,238619.0
2024-02-06 15:30:00,54.14,54.31,53.26,53.43,839160.0,50.6161,50.775,49.7933,49.9523,839160.0
2024-02-07 09:30:00,53.51,54.34,53.41,53.73,158488.0,50.0271,50.803,49.9336,50.2327,158488.0
2024-02-07 10:00:00,53.71,54.46,53.37,54.14,150523.0,50.214,50.9152,49.8962,50.6161,150523.0
2024-02-07 10:30:00,54.17,54.45,53.34,53.48,133805.0,50.6441,50.9059,49.8681,49.999,133805.0
2024-02-07 11:00:00,53.49,53.98,53.42,53.88,117587.0,50.0084,50.4665,49.9429,50.373,117587.0
2024-02-07 11:30:00,53.88,54.09,53.84,54.05,95165.0,50.373,50.5693,50.3356,50.5319,95165.0
2024-02-07 12:00:00,54.06,54.27,53.92,54.25,110838.0,50.5413,50.7376,50.4104,50.7189,110838.0
2024-02-07 12:30:00,54.24,54.71,54.23,54.46,242909.0,50.7095,51.149,50.7002,50.9152,242909.0
2024-02-07 13:00:00,54.45,55.03,54.34,55.03,133735.0,50.9059,51.4481,50.803,51.4481,133735.0
2024-02-07 13:30:00,55.04,55.38,54.75,54.75,167730.0,51.4575,51.7753,51.1864,51.1864,167730.0
2024-02-07 14:00:00,54.74,55.1,54.56,54.73,104320.0,51.177,51.5136,51.0087,51.1677,104320.0
2024-02-07 14:30:00,54.72,54.9,54.51,54.7,143655.0,51.1583,51.3266,50.962,51.1396,143655.0
2024-02-07 15:00:00,54.69,54.78,54.39,54.57,671936.0,51.1303,51.2144,50.8498,51.0181,671936.0
2024-02-07 15:30:00,54.57,54.84,54.51,54.64,467615.0,51.0181,51.2705,50.962,51.0835,467615.0
2024-02-08 09:30:00,54.4,54.86,54.04,54.13,74415.0,50.8591,51.2892,50.5226,50.6067,74415.0
2024-02-08 10:00:00,54.09,54.57,53.89,54.41,57506.0,50.5693,51.0181,50.3823,50.8685,57506.0
2024-02-08 10:30:00,54.45,54.56,53.61,53.8,54854.0,50.9059,51.0087,50.1206,50.2982,54854.0
2024-02-08 11:00:00,53.76,53.82,53.06,53.07,54493.0,50.2608,50.3169,49.6064,49.6157,54493.0
2024-02-08 11:30:00,53.05,53.12,52.78,53.09,80897.0,49.597,49.6624,49.3446,49.6344,80897.0
2024-02-08 12:00:00,53.09,53.09,52.71,52.88,52621.0,49.6344,49.6344,49.2791,49.4381,52621.0
2024-02-08 12:30:00,52.88,53.05,52.74,52.87,41582.0,49.4381,49.597,49.3072,49.4287,41582.0
2024-02-08 13:00:00,52.87,53.03,52.74,52.85,65917.0,49.4287,49.5783,49.3072,49.41,65917.0
2024-02-08 13:30:00,52.84,52.91,52.58,52.7,66167.0,49.4007,49.4661,49.1576,49.2698,66167.0
2024-02-08 14:00:00,52.72,52.94,52.66,52.71,55198.0,49.2885,49.4942,49.2324,49.2791,55198.0
2024-02-08 14:30:00,52.69,52.94,52.69,52.74,130790.0,49.2604,49.4942,49.2604,49.3072,130790.0
2024-02-08 15:00:00,52.75,52.84,52.44,52.45,244442.0,49.3165,49.4007,49.0267,49.0361,244442.0
2024-02-08 15:30:00,52.44,52.44,51.58,52.05,649066.0,49.0267,49.0267,48.2227,48.6621,649066.0
2024-02-09 09:30:00,51.89,52.41,51.58,51.82,132601.0,48.5125,48.9987,48.2227,48.4471,132601.0
2024-02-09 10:00:00,51.79,52.13,51.4,51.51,122780.0,48.419,48.7369,48.0544,48.1572,122780.0
2024-02-09 10:30:00,51.53,51.65,50.92,50.92,149329.0,48.1759,48.2881,47.6056,47.6056,149329.0
2024-02-09 11:00:00,50.95,51.39,50.63,51.29,198222.0,47.6337,48.0451,47.3345,47.9516,198222.0
2024-02-09 11:30:00,51.28,51.46,50.95,51.44,181879.0,47.9422,48.1105,47.6337,48.0918,181879.0
2024-02-09 12:00:00,51.45,51.6,51.18,51.24,96198.0,48.1011,48.2414,47.8487,47.9048,96198.0
2024-02-09 12:30:00,51.25,51.32,51.11,51.3,83647.0,47.9142,47.9796,47.7833,47.9609,83647.0
2024-02-09 13:00:00,51.29,51.41,51.25,51.33,74948.0,47.9516,48.0638,47.9142,47.989,74948.0
2024-02-09 13:30:00,51.35,51.83,51.28,51.45,238236.0,48.0077,48.4564,47.9422,48.1011,238236.0
2024-02-09 14:00:00,51.44,51.51,51.29,51.32,87511.0,48.0918,48.1572,47.9516,47.9796,87511.0
2024-02-09 14:30:00,51.32,51.45,51.2,51.33,103834.0,47.9796,48.1011,47.8674,47.989,103834.0
2024-02-09 15:00:00,51.33,51.73,51.28,51.58,149716.0,47.989,48.3629,47.9422,48.2227,149716.0
2024-02-09 15:30:00,51.58,51.89,51.51,51.76,537151.0,48.2227,48.5125,48.1572,48.391,537151.0
2024-02-12 09:30:00,51.91,53.21,51.51,53.07,132947.0,48.5312,49.7466,48.1572,49.6157,132947.0
2024-02-12 10:00:00,53.1,53.29,52.94,53.2,187683.0,49.6438,49.8214,49.4942,49.7372,187683.0
2024-02-12 10:30:00,53.22,53.42,52.85,53.0,117807.0,49.7559,49.9429,49.41,49.5503,117807.0
2024-02-12 11:00:00,53.02,53.28,52.98,53.25,70944.0,49.569,49.812,49.5316,49.784,70944.0
2024-02-12 11:30:00,53.23,53.49,53.22,53.47,83087.0,49.7653,50.0084,49.7559,49.9897,83087.0
2024-02-12 12:00:00,53.48,53.96,53.43,53.81,85741.0,49.999,50.4478,49.9523,50.3075,85741.0
2024-02-12 12:30:00,53.79,53.87,53.58,53.71,71085.0,50.2888,50.3636,50.0925,50.214,71085.0
2024-02-12 13:00:00,53.71,53.86,53.62,53.74,76821.0,50.214,50.3543,50.1299,50.2421,76821.0
2024-02-12 13:30:00,53.73,53.95,53.62,53.73,67657.0,50.2327,50.4384,50.1299,50.2327,67657.0
2024-02-12 14:00:00,53.72,53.9,53.64,53.67,105747.0,50.2234,50.3917,50.1486,50.1766,105747.0
2024-02-12 14:30:00,53.69,53.79,53.49,53.69,65858.0,50.1953,50.2888,50.0084,50.1953,65858.0
2024-02-12 15:00:00,53.71,53.77,53.6,53.65,79677.0,50.214,50.2701,50.1112,50.158,79677.0
2024-02-12 15:30:00,53.65,53.91,53.49,53.61,318024.0,50.158,50.401,50.0084,50.1206,318024.0
2024-02-13 09:30:00,52.2,53.04,51.45,51.51,101121.0,48.8023,49.5877,48.1011,48.1572,101121.0
2024-02-13 10:00:00,51.51,51.85,51.3,51.75,125811.0,48.1572,48.4751,47.9609,48.3816,125811.0
2024-02-13 10:30:00,51.73,51.75,51.32,51.43,126287.0,48.3629,48.3816,47.9796,48.0824,126287.0
2024-02-13 11:00:00,51.38,52.15,51.37,51.95,64125.0,48.0357,48.7556,48.0264,48.5686,64125.0
2024-02-13 11:30:00,52.01,52.14,51.83,52.1,71391.0,48.6247,48.7462,48.4564,48.7088,71391.0
2024-02-13 12:00:00,52.12,52.29,52.05,52.22,46865.0,48.7275,48.8865,48.6621,48.821,46865.0
2024-02-13 12:30:00,52.23,52.45,52.2,52.39,60262.0,48.8304,49.0361,48.8023,48.98,60262.0
2024-02-13 13:00:00,52.41,52.5,51.5,51.57,85142.0,48.9987,49.0828,48.1479,48.2133,85142.0
2024-02-13 13:30:00,51.55,51.6,51.34,51.41,118212.0,48.1946,48.2414,47.9983,48.0638,118212.0
2024-02-13 14:00:00,51.4,51.7,51.27,51.7,99534.0,48.0544,48.3349,47.9329,48.3349,99534.0
2024-02-13 14:30:00,51.71,51.82,51.38,51.47,163143.0,48.3442,48.4471,48.0357,48.1198,163143.0
2024-02-13 15:00:00,51.46,51.81,51.4,51.52,130472.0,48.1105,48.4377,48.0544,48.1666,130472.0
2024-02-13 15:30:00,51.52,51.92,51.47,51.49,363802.0,48.1666,48.5406,48.1198,48.1385,363802.0
2024-02-14 09:30:00,51.89,52.1,51.03,51.57,92006.0,48.5125,48.7088,47.7085,48.2133,92006.0
2024-02-14 10:00:00,51.58,51.67,51.37,51.42,113859.0,48.2227,48.3068,48.0264,48.0731,113859.0
2024-02-14 10:30:00,51.42,51.79,51.39,51.53,99605.0,48.0731,48.419,48.0451,48.1759,99605.0
2024-02-14 11:00:00,51.52,51.97,51.4,51.8,94716.0,48.1666,48.5873,48.0544,48.4284,94716.0
2024-02-14 11:30:00,51.76,52.01,51.61,51.61,96030.0,48.391,48.6247,48.2507,48.2507,96030.0
2024-02-14 12:00:00,51.62,51.71,51.43,51.71,80734.0,48.2601,48.3442,48.0824,48.3442,80734.0
2024-02-14 12:30:00,51.71,51.71,51.5,51.59,65698.0,48.3442,48.3442,48.1479,48.232,65698.0
2024-02-14 13:00:00,51.58,51.73,51.49,51.53,71496.0,48.2227,48.3629,48.1385,48.1759,71496.0
2024-02-14 13:30:00,51.55,51.63,51.26,51.3,107444.0,48.1946,48.2694,47.9235,47.9609,107444.0
2024-02-14 14:00:00,51.3,51.42,50.88,51.02,250970.0,47.9609,48.0731,47.5682,47.6991,250970.0
2024-02-14 14:30:00,51.03,51.03,50.75,50.76,111243.0,47.7085,47.7085,47.4467,47.4561,111243.0
2024-02-14 15:00:00,50.75,51.0,50.6,50.85,186265.0,47.4467,47.6804,47.3065,47.5402,186265.0
2024-02-14 15:30:00,50.86,51.2,50.62,51.13,309437.0,47.5496,47.8674,47.3252,47.802,309437.0
2024-02-15 09:30:00,51.55,52.5,51.23,52.44,264153.0,48.1946,49.0828,47.8955,49.0267,264153.0
2024-02-15 10:00:00,52.48,52.68,52.18,52.37,163440.0,49.0641,49.2511,48.7836,48.9613,163440.0
2024-02-15 10:30:00,52.44,52.48,52.04,52.12,102326.0,49.0267,49.0641,48.6527,48.7275,102326.0
2024-02-15 11:00:00,52.12,52.27,51.93,52.08,62663.0,48.7275,48.8678,48.5499,48.6901,62663.0
2024-02-15 11:30:00,52.07,52.16,51.96,52.0,61869.0,48.6808,48.7649,48.578,48.6153,61869.0
2024-02-15 12:00:00,52.01,52.14,51.96,52.0,58395.0,48.6247,48.7462,48.578,48.6153,58395.0
2024-02-15 12:30:00,52.0,52.05,51.87,51.87,38585.0,48.6153,48.6621,48.4938,48.4938,38585.0
2024-02-15 13:00:00,51.86,52.09,51.82,52.03,41000.0,48.4845,48.6995,48.4471,48.6434,41000.0
2024-02-15 13:30:00,52.04,52.06,51.87,51.92,72910.0,48.6527,48.6714,48.4938,48.5406,72910.0
2024-02-15 14:00:00,51.93,51.98,51.7,51.78,103143.0,48.5499,48.5967,48.3349,48.4097,103143.0
2024-02-15 14:30:00,51.78,51.93,51.74,51.86,73703.0,48.4097,48.5499,48.3723,48.4845,73703.0
2024-02-15 15:00:00,51.86,51.86,51.57,51.84,124115.0,48.4845,48.4845,48.2133,48.4658,124115.0
2024-02-15 15:30:00,51.85,51.88,51.64,51.73,266755.0,48.4751,48.5032,48.2788,48.3629,266755.0
2024-02-16 09:30:00,51.48,51.62,51.1,51.48,108950.0,48.1292,48.2601,47.7739,48.1292,108950.0
2024-02-16 10:00:00,51.46,52.51,51.45,52.13,122022.0,48.1105,49.0922,48.1011,48.7369,122022.0
2024-02-16 10:30:00,52.13,52.15,51.83,52.03,64433.0,48.7369,48.7556,48.4564,48.6434,64433.0
2024-02-16 11:00:00,52.05,52.44,51.97,52.41,105515.0,48.6621,49.0267,48.5873,48.9987,105515.0
2024-02-16 11:30:00,52.43,52.62,52.32,52.34,123126.0,49.0174,49.195,48.9145,48.9332,123126.0
2024-02-16 12:00:00,52.36,52.38,52.08,52.31,101607.0,48.9519,48.9706,48.6901,48.9052,101607.0
2024-02-16 12:30:00,52.33,52.41,52.25,52.31,130751.0,48.9239,48.9987,48.8491,48.9052,130751.0
2024-02-16 13:00:00,52.31,52.38,52.11,52.38,34884.0,48.9052,48.9706,48.7182,48.9706,34884.0
2024-02-16 13:30:00,52.37,52.51,52.34,52.43,52673.0,48.9613,49.0922,48.9332,49.0174,52673.0
2024-02-16 14:00:00,52.44,52.8,52.43,52.69,80606.0,49.0267,49.3633,49.0174,49.2604,80606.0
2024-02-16 14:30:00,52.69,52.71,52.23,52.37,102491.0,49.2604,49.2791,48.8304,48.9613,102491.0
2024-02-16 15:00:00,52.38,52.48,52.06,52.13,92585.0,48.9706,49.0641,48.6714,48.7369,92585.0
2024-02-16 15:30:00,52.11,52.37,52.11,52.34,216262.0,48.7182,48.9613,48.7182,48.9332,216262.0
2024-02-20 09:30:00,51.8,51.9,51.27,51.72,96194.0,48.4284,48.5219,47.9329,48.3536,96194.0
2024-02-20 10:00:00,51.72,51.86,51.4,51.66,44384.0,48.3536,48.4845,48.0544,48.2975,44384.0
2024-02-20 10:30:00,51.65,51.72,51.47,51.48,42273.0,48.2881,48.3536,48.1198,48.1292,42273.0
2024-02-20 11:00:00,51.47,51.5,51.24,51.28,49794.0,48.1198,48.1479,47.9048,47.9422,49794.0
2024-02-20 11:30:00,51.27,51.28,51.01,51.12,60379.0,47.9329,47.9422,47.6898,47.7926,60379.0
2024-02-20 12:00:00,51.13,51.17,50.92,51.03,62900.0,47.802,47.8394,47.6056,47.7085,62900.0
2024-02-20 12:30:00,51.01,51.05,50.85,50.98,63632.0,47.6898,47.7272,47.5402,47.6617,63632.0
2024-02-20 13:00:00,51.01,51.09,50.89,50.92,53714.0,47.6898,47.7646,47.5776,47.6056,53714.0
2024-02-20 13:30:00,50.93,51.1,50.89,51.03,58322.0,47.615,47.7739,47.5776,47.7085,58322.0
2024-02-20 14:00:00,51.02,51.05,50.89,51.0,68195.0,47.6991,47.7272,47.5776,47.6804,68195.0
2024-02-20 14:30:00,51.0,51.22,50.89,51.09,117633.0,47.6804,47.8861,47.5776,47.7646,117633.0
2024-02-20 15:00:00,51.11,51.11,50.89,50.92,104571.0,47.7833,47.7833,47.5776,47.6056,104571.0
2024-02-20 15:30:00,50.92,51.02,50.71,50.99,425948.0,47.6056,47.6991,47.4093,47.6711,425948.0
2024-02-21 09:30:00,50.79,50.82,50.11,50.4,99822.0,47.4841,47.5122,46.8484,47.1195,99822.0
2024-02-21 10:00:00,50.39,50.39,50.03,50.25,60951.0,47.1101,47.1101,46.7736,46.9793,60951.0
2024-02-21 10:30:00,50.26,50.56,50.22,50.4,65487.0,46.9886,47.2691,46.9512,47.1195,65487.0
2024-02-21 11:00:00,50.4,50.92,50.4,50.78,47812.0,47.1195,47.6056,47.1195,47.4748,47812.0
2024-02-21 11:30:00,50.77,51.01,50.71,50.91,92408.0,47.4654,47.6898,47.4093,47.5963,92408.0
2024-02-21 12:00:00,50.93,51.21,50.87,51.09,97532.0,47.615,47.8768,47.5589,47.7646,97532.0
2024-02-21 12:30:00,51.07,51.15,50.93,51.13,44367.0,47.7459,47.8207,47.615,47.802,44367.0
2024-02-21 13:00:00,51.14,51.17,51.01,51.17,40650.0,47.8113,47.8394,47.6898,47.8394,40650.0
2024-02-21 13:30:00,51.2,51.32,51.13,51.16,69988.0,47.8674,47.9796,47.802,47.83,69988.0
2024-02-21 14:00:00,51.16,51.23,50.79,51.03,52919.0,47.83,47.8955,47.4841,47.7085,52919.0
2024-02-21 14:30:00,51.04,51.24,50.96,51.17,46365.0,47.7178,47.9048,47.643,47.8394,46365.0
2024-02-21 15:00:00,51.16,51.16,50.86,51.0,63225.0,47.83,47.83,47.5496,47.6804,63225.0
2024-02-21 15:30:00,51.01,51.2,50.95,51.13,172633.0,47.6898,47.8674,47.6337,47.802,172633.0
2024-02-22 09:30:00,51.2,51.29,50.24,51.18,137147.0,47.8674,47.9516,46.9699,47.8487,137147.0
2024-02-22 10:00:00,51.22,51.47,51.03,51.44,103257.0,47.8861,48.1198,47.7085,48.0918,103257.0
2024-02-22 10:30:00,51.4,51.52,51.07,51.29,60310.0,48.0544,48.1666,47.7459,47.9516,60310.0
2024-02-22 11:00:00,51.36,51.38,51.06,51.18,34713.0,48.017,48.0357,47.7365,47.8487,34713.0
2024-02-22 11:30:00,51.19,51.43,51.16,51.2,42565.0,47.8581,48.0824,47.83,47.8674,42565.0
2024-02-22 12:00:00,51.16,51.3,51.12,51.25,36043.0,47.83,47.9609,47.7926,47.9142,36043.0
2024-02-22 12:30:00,51.26,51.5,51.25,51.39,43668.0,47.9235,48.1479,47.9142,48.0451,43668.0
2024-02-22 13:00:00,51.42,51.61,51.31,51.57,95349.0,48.0731,48.2507,47.9703,48.2133,95349.0
2024-02-22 13:30:00,51.57,51.71,51.56,51.67,36721.0,48.2133,48.3442,48.204,48.3068,36721.0
2024-02-22 14:00:00,51.68,51.82,51.61,51.74,42852.0,48.3162,48.4471,48.2507,48.3723,42852.0
2024-02-22 14:30:00,51.75,51.75,51.49,51.62,34003.0,48.3816,48.3816,48.1385,48.2601,34003.0
2024-02-22 15:00:00,51.63,51.73,51.47,51.71,119736.0,48.2694,48.3629,48.1198,48.3442,119736.0
2024-02-22 15:30:00,51.72,51.81,51.51,51.66,184360.0,48.3536,48.4377,48.1572,48.2975,184360.0
2024-02-23 09:30:00,51.37,51.59,51.06,51.45,47976.0,48.0264,48.232,47.7365,48.1011,47976.0
2024-02-23 10:00:00,51.46,51.51,51.15,51.4,32593.0,48.1105,48.1572,47.8207,48.0544,32593.0
2024-02-23 10:30:00,51.45,51.88,51.44,51.83,47708.0,48.1011,48.5032,48.0918,48.4564,47708.0
2024-02-23 11:00:00,51.81,51.83,51.52,51.56,23433.0,48.4377,48.4564,48.1666,48.204,23433.0
2024-02-23 11:30:00,51.58,51.75,51.52,51.59,28732.0,48.2227,48.3816,48.1666,48.232,28732.0
2024-02-23 12:00:00,51.6,51.99,51.57,51.95,29747.0,48.2414,48.606,48.2133,48.5686,29747.0
2024-02-23 12:30:00,51.96,52.24,51.85,52.22,107730.0,48.578,48.8397,48.4751,48.821,107730.0
2024-02-23 13:00:00,52.23,52.47,52.19,52.35,30510.0,48.8304,49.0548,48.793,48.9426,30510.0
2024-02-23 13:30:00,52.36,52.47,52.31,52.37,32255.0,48.9519,49.0548,48.9052,48.9613,32255.0
2024-02-23 14:00:00,52.37,52.53,52.27,52.36,40122.0,48.9613,49.1109,48.8678,48.9519,40122.0
2024-02-23 14:30:00,52.37,52.45,52.2,52.37,37435.0,48.9613,49.0361,48.8023,48.9613,37435.0
2024-02-23 15:00:00,52.35,52.56,52.34,52.38,48046.0,48.9426,49.1389,48.9332,48.9706,48046.0
2024-02-23 15:30:00,52.37,52.5,52.26,52.38,187650.0,48.9613,49.0828,48.8584,48.9706,187650.0
2024-02-26 09:30:00,51.85,52.08,51.48,51.94,70679.0,48.4751,48.6901,48.1292,48.5593,70679.0
2024-02-26 10:00:00,51.96,52.26,51.86,52.17,100670.0,48.578,48.8584,48.4845,48.7743,100670.0
2024-02-26 10:30:00,52.18,52.29,52.0,52.19,41030.0,48.7836,48.8865,48.6153,48.793,41030.0
2024-02-26 11:00:00,52.21,52.91,52.11,52.86,87150.0,48.8117,49.4661,48.7182,49.4194,87150.0
2024-02-26 11:30:00,52.84,52.84,52.39,52.4,44570.0,49.4007,49.4007,48.98,48.9893,44570.0
2024-02-26 12:00:00,52.38,52.62,52.32,52.48,26834.0,48.9706,49.195,48.9145,49.0641,26834.0
2024-02-26 12:30:00,52.46,52.54,52.26,52.49,98910.0,49.0454,49.1202,48.8584,49.0735,98910.0
2024-02-26 13:00:00,52.52,52.59,52.41,52.51,41467.0,49.1015,49.1669,48.9987,49.0922,41467.0
2024-02-26 13:30:00,52.5,52.61,52.34,52.5,37695.0,49.0828,49.1856,48.9332,49.0828,37695.0
2024-02-26 14:00:00,52.49,52.53,52.28,52.43,46845.0,49.0735,49.1109,48.8771,49.0174,46845.0
2024-02-26 14:30:00,52.45,52.64,52.33,52.62,83391.0,49.0361,49.2137,48.9239,49.195,83391.0
2024-02-26 15:00:00,52.65,52.76,52.46,52.49,43600.0,49.223,49.3259,49.0454,49.0735,43600.0
2024-02-26 15:30:00,52.47,52.81,52.42,52.52,219894.0,49.0548,49.3726,49.008,49.1015,219894.0
2024-02-27 09:30:00,53.02,53.21,52.57,53.07,88891.0,49.569,49.7466,49.1482,49.6157,88891.0
2024-02-27 10:00:00,53.12,53.2,52.97,53.14,49097.0,49.6624,49.7372,49.5222,49.6811,49097.0
2024-02-27 10:30:00,53.13,53.3,52.87,53.07,49597.0,49.6718,49.8307,49.4287,49.6157,49597.0
2024-02-27 11:00:00,53.1,53.15,52.92,53.14,32477.0,49.6438,49.6905,49.4755,49.6811,32477.0
2024-02-27 11:30:00,53.1,53.25,53.03,53.03,26280.0,49.6438,49.784,49.5783,49.5783,26280.0
2024-02-27 12:00:00,53.03,53.23,52.93,53.15,39212.0,49.5783,49.7653,49.4848,49.6905,39212.0
2024-02-27 12:30:00,53.17,53.25,53.11,53.14,31366.0,49.7092,49.784,49.6531,49.6811,31366.0
2024-02-27 13:00:00,53.13,53.27,53.0,53.07,102373.0,49.6718,49.8027,49.5503,49.6157,102373.0
2024-02-27 13:30:00,53.07,53.3,53.07,53.18,38394.0,49.6157,49.8307,49.6157,49.7185,38394.0
2024-02-27 14:00:00,53.18,53.24,52.99,52.99,58406.0,49.7185,49.7746,49.5409,49.5409,58406.0
2024-02-27 14:30:00,52.98,53.08,52.7,52.86,180042.0,49.5316,49.6251,49.2698,49.4194,180042.0
2024-02-27 15:00:00,52.87,53.05,52.78,52.92,89206.0,49.4287,49.597,49.3446,49.4755,89206.0
2024-02-27 15:30:00,52.92,53.09,52.78,52.78,226808.0,49.4755,49.6344,49.3446,49.3446,226808.0
2024-02-28 09:30:00,52.32,52.44,51.62,52.06,87150.0,48.9145,49.0267,48.2601,48.6714,87150.0
2024-02-28 10:00:00,52.04,52.25,51.89,52.11,64664.0,48.6527,48.8491,48.5125,48.7182,64664.0
2024-02-28 10:30:00,52.13,52.43,52.0,52.36,89227.0,48.7369,49.0174,48.6153,48.9519,89227.0
2024-02-28 11:00:00,52.38,52.38,51.47,51.54,91945.0,48.9706,48.9706,48.1198,48.1853,91945.0
2024-02-28 11:30:00,51.52,51.83,51.2,51.83,131782.0,48.1666,48.4564,47.8674,48.4564,131782.0
2024-02-28 12:00:00,51.79,51.96,51.6,51.76,58649.0,48.419,48.578,48.2414,48.391,58649.0
2024-02-28 12:30:00,51.73,51.9,51.51,51.51,34261.0,48.3629,48.5219,48.1572,48.1572,34261.0
2024-02-28 13:00:00,51.5,51.63,51.35,51.58,63430.0,48.1479,48.2694,48.0077,48.2227,63430.0
2024-02-28 13:30:00,51.6,51.8,51.47,51.72,64117.0,48.2414,48.4284,48.1198,48.3536,64117.0
2024-02-28 14:00:00,51.72,51.79,51.5,51.77,77204.0,48.3536,48.419,48.1479,48.4003,77204.0
2024-02-28 14:30:00,51.77,51.77,51.01,51.18,92802.0,48.4003,48.4003,47.6898,47.8487,92802.0
2024-02-28 15:00:00,51.23,51.37,51.05,51.12,112312.0,47.8955,48.0264,47.7272,47.7926,112312.0
2024-02-28 15:30:00,51.11,51.42,51.04,51.29,265427.0,47.7833,48.0731,47.7178,47.9516,265427.0
2024-02-29 09:30:00,51.59,52.39,51.44,52.0,117279.0,48.232,48.98,48.0918,48.6153,117279.0
2024-02-29 10:00:00,52.02,52.47,51.92,52.43,56137.0,48.634,49.0548,48.5406,49.0174,56137.0
2024-02-29 10:30:00,52.45,53.0,52.35,52.92,82926.0,49.0361,49.5503,48.9426,49.4755,82926.0
2024-02-29 11:00:00,52.92,53.05,52.76,53.03,50758.0,49.4755,49.597,49.3259,49.5783,50758.0
2024-02-29 11:30:00,53.02,53.3,52.98,53.27,68761.0,49.569,49.8307,49.5316,49.8027,68761.0
2024-02-29 12:00:00,53.24,53.31,53.01,53.02,33489.0,49.7746,49.8401,49.5596,49.569,33489.0
2024-02-29 12:30:00,53.04,53.21,52.78,52.78,43659.0,49.5877,49.7466,49.3446,49.3446,43659.0
2024-02-29 13:00:00,52.77,52.84,52.57,52.73,38500.0,49.3352,49.4007,49.1482,49.2978,38500.0
2024-02-29 13:30:00,52.75,52.99,52.68,52.99,50160.0,49.3165,49.5409,49.2511,49.5409,50160.0
2024-02-29 14:00:00,52.98,53.54,52.97,53.51,81015.0,49.5316,50.0551,49.5222,50.0271,81015.0
2024-02-29 14:30:00,53.51,54.46,53.44,54.34,251251.0,50.0271,50.9152,49.9616,50.803,251251.0
2024-02-29 15:00:00,54.38,56.07,54.26,55.86,526441.0,50.8404,52.4204,50.7282,52.2241,526441.0
2024-02-29 15:30:00,55.8,56.55,55.72,56.39,1113958.0,52.168,52.8692,52.0932,52.7196,1113958.0
2024-03-01 09:30:00,56.48,57.1,56.02,56.93,145946.0,52.8037,53.3834,52.3737,53.2245,145946.0
2024-03-01 10:00:00,56.98,56.98,55.87,56.7,162604.0,53.2712,53.2712,52.2335,53.0094,162604.0
2024-03-01 10:30:00,56.72,57.09,56.56,57.05,113483.0,53.0281,53.374,52.8785,53.3366,113483.0
2024-03-01 11:00:00,57.04,57.06,56.34,56.38,93241.0,53.3273,53.346,52.6729,52.7103,93241.0
2024-03-01 11:30:00,56.38,56.71,56.34,56.55,58588.0,52.7103,53.0188,52.6729,52.8692,58588.0
2024-03-01 12:00:00,56.53,56.97,56.53,56.92,62797.0,52.8505,53.2619,52.8505,53.2151,62797.0
2024-03-01 12:30:00,56.95,57.22,56.95,56.95,75321.0,53.2432,53.4956,53.2432,53.2432,75321.0
2024-03-01 13:00:00,56.95,57.14,56.88,56.96,70299.0,53.2432,53.4208,53.1777,53.2525,70299.0
2024-03-01 13:30:00,56.97,57.33,56.97,57.29,82155.0,53.2619,53.5984,53.2619,53.561,82155.0
2024-03-01 14:00:00,57.28,57.65,57.23,57.54,103409.0,53.5517,53.8976,53.5049,53.7948,103409.0
2024-03-01 14:30:00,57.55,57.56,57.2,57.34,76277.0,53.8041,53.8135,53.4769,53.6078,76277.0
2024-03-01 15:00:00,57.33,57.54,57.28,57.4,94036.0,53.5984,53.7948,53.5517,53.6639,94036.0
2024-03-01 15:30:00,57.41,57.45,57.05,57.31,481112.0,53.6732,53.7106,53.3366,53.5797,481112.0
2024-03-04 09:30:00,57.31,58.61,57.2,58.19,105738.0,53.5797,54.7951,53.4769,54.4024,105738.0
2024-03-04 10:00:00,58.17,59.19,58.05,59.19,156696.0,54.3837,55.3374,54.2716,55.3374,156696.0
2024-03-04 10:30:00,59.19,59.32,58.68,58.94,127667.0,55.3374,55.4589,54.8606,55.1036,127667.0
2024-03-04 11:00:00,58.93,58.99,58.42,58.45,119038.0,55.0943,55.1504,54.6175,54.6455,119038.0
2024-03-04 11:30:00,58.45,59.01,58.44,58.97,75919.0,54.6455,55.1691,54.6362,55.1317,75919.0
2024-03-04 12:00:00,58.99,59.2,58.94,59.15,73814.0,55.1504,55.3467,55.1036,55.3,73814.0
2024-03-04 12:30:00,59.12,59.28,59.03,59.12,74298.0,55.2719,55.4215,55.1878,55.2719,74298.0
2024-03-04 13:00:00,59.13,59.43,59.06,59.06,78779.0,55.2813,55.5617,55.2158,55.2158,78779.0
2024-03-04 13:30:00,59.08,59.18,58.91,59.05,85624.0,55.2345,55.328,55.0756,55.2065,85624.0
2024-03-04 14:00:00,59.04,59.04,58.71,58.78,105701.0,55.1971,55.1971,54.8886,54.954,105701.0
2024-03-04 14:30:00,58.79,59.0,58.74,58.79,111041.0,54.9634,55.1597,54.9166,54.9634,111041.0
2024-03-04 15:00:00,58.8,58.9,58.67,58.69,99858.0,54.9727,55.0662,54.8512,54.8699,99858.0
2024-03-04 15:30:00,58.68,58.98,58.63,58.82,409719.0,54.8606,55.141,54.8138,54.9914,409719.0
2024-03-05 09:30:00,58.67,59.36,58.25,59.33,131593.0,54.8512,55.4963,54.4585,55.4682,131593.0
2024-03-05 10:00:00,59.36,60.11,59.36,59.92,84991.0,55.4963,56.1975,55.4963,56.0198,84991.0
2024-03-05 10:30:00,59.93,60.07,59.61,59.97,97608.0,56.0292,56.1601,55.73,56.0666,97608.0
2024-03-05 11:00:00,59.98,60.04,59.08,59.17,64603.0,56.0759,56.132,55.2345,55.3187,64603.0
2024-03-05 11:30:00,59.17,59.59,59.08,59.48,83065.0,55.3187,55.7113,55.2345,55.6085,83065.0
2024-03-05 12:00:00,59.46,59.74,59.39,59.63,41966.0,55.5898,55.8516,55.5243,55.7487,41966.0
2024-03-05 12:30:00,59.57,59.79,59.53,59.77,37084.0,55.6926,55.8983,55.6552,55.8796,37084.0
2024-03-05 13:00:00,59.78,60.03,59.71,59.95,44279.0,55.889,56.1227,55.8235,56.0479,44279.0
2024-03-05 13:30:00,59.93,59.93,59.62,59.65,45571.0,56.0292,56.0292,55.7394,55.7674,45571.0
2024-03-05 14:00:00,59.64,59.91,59.46,59.88,53683.0,55.7581,56.0105,55.5898,55.9824,53683.0
2024-03-05 14:30:00,59.87,59.88,59.49,59.54,66314.0,55.9731,55.9824,55.6178,55.6646,66314.0
2024-03-05 15:00:00,59.52,59.54,59.2,59.31,102438.0,55.6459,55.6646,55.3467,55.4495,102438.0
2024-03-05 15:30:00,59.33,59.73,59.29,59.72,259618.0,55.4682,55.8422,55.4308,55.8329,259618.0
2024-03-06 09:30:00,60.3,60.99,59.63,60.74,84838.0,56.3751,57.0202,55.7487,56.7865,84838.0
2024-03-06 10:00:00,60.66,61.25,60.53,60.82,69473.0,56.7117,57.2633,56.5901,56.8613,69473.0
2024-03-06 10:30:00,60.78,61.0,60.51,60.87,51837.0,56.8239,57.0295,56.5714,56.908,51837.0
2024-03-06 11:00:00,60.87,60.9,60.5,60.64,52516.0,56.908,56.9361,56.5621,56.693,52516.0
2024-03-06 11:30:00,60.61,61.04,60.57,60.9,40100.0,56.6649,57.0669,56.6275,56.9361,40100.0
2024-03-06 12:00:00,60.88,61.43,60.81,61.27,58934.0,56.9174,57.4316,56.8519,57.282,58934.0
2024-03-06 12:30:00,61.3,61.45,61.25,61.44,48905.0,57.31,57.4503,57.2633,57.4409,48905.0
2024-03-06 13:00:00,61.45,61.92,61.42,61.82,87108.0,57.4503,57.8897,57.4222,57.7962,87108.0
2024-03-06 13:30:00,61.82,61.85,60.63,60.77,80788.0,57.7962,57.8242,56.6836,56.8145,80788.0
2024-03-06 14:00:00,60.75,61.12,60.63,60.97,50746.0,56.7958,57.1417,56.6836,57.0015,50746.0
2024-03-06 14:30:00,61.0,61.38,60.92,61.27,54622.0,57.0295,57.3848,56.9548,57.282,54622.0
2024-03-06 15:00:00,61.26,61.55,61.17,61.48,100553.0,57.2726,57.5437,57.1885,57.4783,100553.0
2024-03-06 15:30:00,61.5,61.68,61.33,61.56,292185.0,57.497,57.6653,57.3381,57.5531,292185.0
2024-03-07 09:30:00,62.0,63.9,61.65,63.9,125880.0,57.9645,59.7408,57.6372,59.7408,125880.0
2024-03-07 10:00:00,63.91,64.37,63.54,63.67,178812.0,59.7501,60.1802,59.4042,59.5258,178812.0
2024-03-07 10:30:00,63.67,63.84,63.4,63.65,59986.0,59.5258,59.6847,59.2733,59.5071,59986.0
2024-03-07 11:00:00,63.68,63.68,62.79,62.86,45961.0,59.5351,59.5351,58.703,58.7685,45961.0
2024-03-07 11:30:00,62.83,63.2,62.83,63.2,36995.0,58.7404,59.0863,58.7404,59.0863,36995.0
2024-03-07 12:00:00,63.22,63.24,62.93,63.02,47441.0,59.105,59.1237,58.8339,58.9181,47441.0
2024-03-07 12:30:00,63.0,63.18,62.93,63.17,41986.0,58.8994,59.0676,58.8339,59.0583,41986.0
2024-03-07 13:00:00,63.17,63.41,63.05,63.11,43113.0,59.0583,59.2827,58.9461,59.0022,43113.0
2024-03-07 13:30:00,63.11,63.21,62.9,63.15,43163.0,59.0022,59.0957,58.8059,59.0396,43163.0
2024-03-07 14:00:00,63.15,63.6,63.15,63.19,63970.0,59.0396,59.4603,59.0396,59.077,63970.0
2024-03-07 14:30:00,63.16,63.34,63.01,63.1,49486.0,59.049,59.2172,58.9087,58.9929,49486.0
2024-03-07 15:00:00,63.11,63.16,62.83,63.13,56310.0,59.0022,59.049,58.7404,59.0209,56310.0
2024-03-07 15:30:00,63.13,63.53,63.11,63.4,217822.0,59.0209,59.3949,59.0022,59.2733,217822.0
2024-03-08 09:30:00,63.72,64.51,63.62,64.42,114742.0,59.5725,60.3111,59.479,60.2269,114742.0
2024-03-08 10:00:00,64.41,64.41,63.62,64.07,71929.0,60.2176,60.2176,59.479,59.8997,71929.0
2024-03-08 10:30:00,64.07,64.48,64.02,64.43,58022.0,59.8997,60.283,59.853,60.2363,58022.0
2024-03-08 11:00:00,64.43,64.43,63.73,63.88,47208.0,60.2363,60.2363,59.5818,59.7221,47208.0
2024-03-08 11:30:00,63.89,64.04,63.7,63.79,74814.0,59.7314,59.8717,59.5538,59.6379,74814.0
2024-03-08 12:00:00,63.8,63.91,63.37,63.54,47844.0,59.6473,59.7501,59.2453,59.4042,47844.0
2024-03-08 12:30:00,63.55,63.76,63.47,63.67,30159.0,59.4136,59.6099,59.3388,59.5258,30159.0
2024-03-08 13:00:00,63.62,63.9,63.51,63.82,55040.0,59.479,59.7408,59.3762,59.666,55040.0
2024-03-08 13:30:00,63.81,63.95,63.28,63.32,58085.0,59.6566,59.7875,59.1611,59.1985,58085.0
2024-03-08 14:00:00,63.28,63.51,63.18,63.43,29445.0,59.1611,59.3762,59.0676,59.3014,29445.0
2024-03-08 14:30:00,63.43,63.5,63.2,63.39,52041.0,59.3014,59.3668,59.0863,59.264,52041.0
2024-03-08 15:00:00,63.4,63.44,62.97,63.01,55354.0,59.2733,59.3107,58.8713,58.9087,55354.0
2024-03-08 15:30:00,62.98,63.06,62.62,62.68,314688.0,58.8807,58.9555,58.5441,58.6002,314688.0
2024-03-11 09:30:00,62.49,64.01,62.45,63.97,87636.0,58.4226,59.8436,58.3852,59.8062,87636.0
2024-03-11 10:00:00,64.0,64.4,64.0,64.36,82330.0,59.8343,60.2082,59.8343,60.1708,82330.0
2024-03-11 10:30:00,64.4,64.68,64.29,64.35,84281.0,60.2082,60.47,60.1054,60.1615,84281.0
2024-03-11 11:00:00,64.33,64.7,64.22,64.64,54288.0,60.1428,60.4887,60.04,60.4326,54288.0
2024-03-11 11:30:00,64.65,64.65,63.82,63.99,47213.0,60.442,60.442,59.666,59.8249,47213.0
2024-03-11 12:00:00,63.99,64.46,63.87,64.41,45652.0,59.8249,60.2643,59.7127,60.2176,45652.0
2024-03-11 12:30:00,64.43,64.73,64.43,64.52,44465.0,60.2363,60.5168,60.2363,60.3204,44465.0
2024-03-11 13:00:00,64.52,64.71,64.44,64.46,46505.0,60.3204,60.4981,60.2456,60.2643,46505.0
2024-03-11 13:30:00,64.46,64.69,64.19,64.64,103773.0,60.2643,60.4794,60.0119,60.4326,103773.0
2024-03-11 14:00:00,64.63,64.68,64.36,64.55,50960.0,60.4233,60.47,60.1708,60.3485,50960.0
2024-03-11 14:30:00,64.53,64.74,64.47,64.68,46996.0,60.3298,60.5261,60.2737,60.47,46996.0
2024-03-11 15:00:00,64.7,64.84,64.29,64.29,53025.0,60.4887,60.6196,60.1054,60.1054,53025.0
2024-03-11 15:30:00,64.28,64.34,64.14,64.17,240730.0,60.0961,60.1521,59.9652,59.9932,240730.0
2024-03-12 09:30:00,64.78,65.04,63.82,64.51,118800.0,60.5635,60.8066,59.666,60.3111,118800.0
2024-03-12 10:00:00,64.53,64.98,64.47,64.75,67317.0,60.3298,60.7505,60.2737,60.5355,67317.0
2024-03-12 10:30:00,64.73,64.75,64.28,64.63,49570.0,60.5168,60.5355,60.0961,60.4233,49570.0
2024-03-12 11:00:00,64.6,64.71,64.13,64.14,46714.0,60.3952,60.4981,59.9558,59.9652,46714.0
2024-03-12 11:30:00,64.13,64.17,63.77,63.97,73427.0,59.9558,59.9932,59.6192,59.8062,73427.0
2024-03-12 12:00:00,64.02,64.12,63.83,63.93,51733.0,59.853,59.9465,59.6753,59.7688,51733.0
2024-03-12 12:30:00,63.9,63.9,63.17,63.48,49764.0,59.7408,59.7408,59.0583,59.3481,49764.0
2024-03-12 13:00:00,63.48,63.66,63.16,63.61,53558.0,59.3481,59.5164,59.049,59.4697,53558.0
2024-03-12 13:30:00,63.62,63.66,63.41,63.6,33348.0,59.479,59.5164,59.2827,59.4603,33348.0
2024-03-12 14:00:00,63.6,63.85,63.56,63.84,25247.0,59.4603,59.694,59.4229,59.6847,25247.0
2024-03-12 14:30:00,63.85,63.94,63.8,63.93,46702.0,59.694,59.7782,59.6473,59.7688,46702.0
2024-03-12 15:00:00,63.92,64.08,63.9,63.98,64718.0,59.7595,59.9091,59.7408,59.8156,64718.0
2024-03-12 15:30:00,63.96,64.09,63.62,63.85,191370.0,59.7969,59.9184,59.479,59.694,191370.0
2024-03-13 09:30:00,64.14,66.8,64.0,66.62,155974.0,59.9652,62.452,59.8343,62.2837,155974.0
2024-03-13 10:00:00,66.66,67.08,66.2,66.92,145078.0,62.3211,62.7138,61.8911,62.5642,145078.0
2024-03-13 10:30:00,66.92,66.95,65.93,66.14,103009.0,62.5642,62.5923,61.6387,61.835,103009.0
2024-03-13 11:00:00,66.11,66.25,65.72,65.97,107938.0,61.8069,61.9378,61.4423,61.676,107938.0
2024-03-13 11:30:00,65.95,66.62,65.84,66.38,79377.0,61.6574,62.2837,61.5545,62.0594,79377.0
2024-03-13 12:00:00,66.38,66.61,66.06,66.09,76601.0,62.0594,62.2744,61.7602,61.7882,76601.0
2024-03-13 12:30:00,66.09,66.5,66.0,66.27,52118.0,61.7882,62.1716,61.7041,61.9565,52118.0
2024-03-13 13:00:00,66.27,66.35,66.13,66.19,68073.0,61.9565,62.0313,61.8256,61.8817,68073.0
2024-03-13 13:30:00,66.21,66.47,66.15,66.27,77129.0,61.9004,62.1435,61.8443,61.9565,77129.0
2024-03-13 14:00:00,66.26,66.3,65.86,66.03,91070.0,61.9472,61.9846,61.5732,61.7321,91070.0
2024-03-13 14:30:00,66.03,66.13,65.81,65.98,98667.0,61.7321,61.8256,61.5265,61.6854,98667.0
2024-03-13 15:00:00,65.95,66.06,65.79,65.85,90425.0,61.6574,61.7602,61.5078,61.5639,90425.0
2024-03-13 15:30:00,65.86,66.06,65.64,65.7,345814.0,61.5732,61.7602,61.3675,61.4236,345814.0
2024-03-14 09:30:00,65.18,65.3,63.94,64.06,77440.0,60.9375,61.0497,59.7782,59.8904,77440.0
2024-03-14 10:00:00,64.11,64.89,63.77,64.23,84203.0,59.9371,60.6663,59.6192,60.0493,84203.0
2024-03-14 10:30:00,64.23,64.5,63.77,63.82,70327.0,60.0493,60.3017,59.6192,59.666,70327.0
2024-03-14 11:00:00,63.84,63.9,63.57,63.74,71478.0,59.6847,59.7408,59.4323,59.5912,71478.0
2024-03-14 11:30:00,63.75,63.87,63.6,63.77,66937.0,59.6005,59.7127,59.4603,59.6192,66937.0
2024-03-14 12:00:00,63.78,63.93,63.64,63.73,51638.0,59.6286,59.7688,59.4977,59.5818,51638.0
2024-03-14 12:30:00,63.7,63.81,63.64,63.65,52911.0,59.5538,59.6566,59.4977,59.5071,52911.0
2024-03-14 13:00:00,63.65,63.81,63.56,63.64,46547.0,59.5071,59.6566,59.4229,59.4977,46547.0
2024-03-14 13:30:00,63.64,64.05,63.58,64.05,39285.0,59.4977,59.881,59.4416,59.881,39285.0
2024-03-14 14:00:00,64.05,64.13,63.94,64.01,54036.0,59.881,59.9558,59.7782,59.8436,54036.0
2024-03-14 14:30:00,64.0,64.14,63.83,64.1,66080.0,59.8343,59.9652,59.6753,59.9278,66080.0
2024-03-14 15:00:00,64.09,64.1,63.65,63.69,128404.0,59.9184,59.9278,59.5071,59.5445,128404.0
2024-03-14 15:30:00,63.68,64.13,63.58,64.12,289021.0,59.5351,59.9558,59.4416,59.9465,289021.0
2024-03-15 09:30:00,63.41,65.29,63.13,64.54,205806.0,59.2827,61.0403,59.0209,60.3391,205806.0
2024-03-15 10:00:00,64.58,64.98,64.33,64.49,40626.0,60.3765,60.7505,60.1428,60.2924,40626.0
2024-03-15 10:30:00,64.56,64.8,64.3,64.68,34086.0,60.3578,60.5822,60.1147,60.47,34086.0
2024-03-15 11:00:00,64.68,64.86,64.57,64.85,80332.0,60.47,60.6383,60.3672,60.6289,80332.0
2024-03-15 11:30:00,64.81,64.87,64.52,64.64,41337.0,60.5916,60.6476,60.3204,60.4326,41337.0
2024-03-15 12:00:00,64.64,64.82,64.6,64.73,33545.0,60.4326,60.6009,60.3952,60.5168,33545.0
2024-03-15 12:30:00,64.75,65.07,64.68,64.98,40090.0,60.5355,60.8346,60.47,60.7505,40090.0
2024-03-15 13:00:00,64.98,65.13,64.93,65.0,34778.0,60.7505,60.8907,60.7037,60.7692,34778.0
2024-03-15 13:30:00,64.98,65.68,64.95,65.68,45648.0,60.7505,61.4049,60.7224,61.4049,45648.0
2024-03-15 14:00:00,65.67,65.84,65.21,65.42,83756.0,61.3956,61.5545,60.9655,61.1618,83756.0
2024-03-15 14:30:00,65.39,65.67,65.38,65.57,51380.0,61.1338,61.3956,61.1245,61.3021,51380.0
2024-03-15 15:00:00,65.57,65.9,65.53,65.87,123760.0,61.3021,61.6106,61.2647,61.5826,123760.0
2024-03-15 15:30:00,65.86,65.88,65.0,65.06,446588.0,61.5732,61.5919,60.7692,60.8253,446588.0
2024-03-18 09:30:00,64.42,65.56,64.08,64.93,91469.0,60.2269,61.2927,59.9091,60.7037,91469.0
2024-03-18 10:00:00,64.95,66.32,64.81,65.97,76866.0,60.7224,62.0033,60.5916,61.676,76866.0
2024-03-18 10:30:00,65.92,66.07,65.74,65.86,60258.0,61.6293,61.7695,61.461,61.5732,60258.0
2024-03-18 11:00:00,65.87,66.01,65.73,65.9,66168.0,61.5826,61.7134,61.4517,61.6106,66168.0
2024-03-18 11:30:00,65.91,66.38,65.91,66.38,57273.0,61.62,62.0594,61.62,62.0594,57273.0
2024-03-18 12:00:00,66.4,66.46,66.23,66.42,48712.0,62.0781,62.1342,61.9191,62.0968,48712.0
2024-03-18 12:30:00,66.44,66.46,66.21,66.27,37323.0,62.1155,62.1342,61.9004,61.9565,37323.0
2024-03-18 13:00:00,66.26,66.5,66.2,66.45,39366.0,61.9472,62.1716,61.8911,62.1248,39366.0
2024-03-18 13:30:00,66.42,66.91,66.38,66.51,49442.0,62.0968,62.5549,62.0594,62.1809,49442.0
2024-03-18 14:00:00,66.53,66.65,66.25,66.51,46491.0,62.1996,62.3118,61.9378,62.1809,46491.0
2024-03-18 14:30:00,66.52,66.52,66.09,66.11,45524.0,62.1903,62.1903,61.7882,61.8069,45524.0
2024-03-18 15:00:00,66.11,66.19,65.84,65.87,75054.0,61.8069,61.8817,61.5545,61.5826,75054.0
2024-03-18 15:30:00,65.87,66.19,65.8,66.05,382537.0,61.5826,61.8817,61.5171,61.7508,382537.0
2024-03-19 09:30:00,65.3,65.71,63.94,63.95,146299.0,61.0497,61.433,59.7782,59.7875,146299.0
2024-03-19 10:00:00,63.95,64.03,63.02,63.15,81156.0,59.7875,59.8623,58.9181,59.0396,81156.0
2024-03-19 10:30:00,63.15,63.32,62.9,63.12,82871.0,59.0396,59.1985,58.8059,59.0116,82871.0
2024-03-19 11:00:00,63.08,63.09,62.52,62.85,76702.0,58.9742,58.9835,58.4506,58.7591,76702.0
2024-03-19 11:30:00,62.82,62.89,62.6,62.6,58927.0,58.7311,58.7965,58.5254,58.5254,58927.0
2024-03-19 12:00:00,62.57,62.63,62.15,62.22,68349.0,58.4974,58.5534,58.1047,58.1701,68349.0
2024-03-19 12:30:00,62.23,62.91,62.17,62.67,47293.0,58.1795,58.8152,58.1234,58.5908,47293.0
2024-03-19 13:00:00,62.67,62.77,62.24,62.33,36173.0,58.5908,58.6843,58.1888,58.273,36173.0
2024-03-19 13:30:00,62.3,62.39,61.98,62.35,67578.0,58.2449,58.3291,57.9458,58.2917,67578.0
2024-03-19 14:00:00,62.31,62.5,62.1,62.33,79291.0,58.2543,58.4319,58.0579,58.273,79291.0
2024-03-19 14:30:00,62.32,62.33,61.97,62.06,67104.0,58.2636,58.273,57.9364,58.0205,67104.0
2024-03-19 15:00:00,62.04,62.2,61.86,62.05,83108.0,58.0019,58.1514,57.8336,58.0112,83108.0
2024-03-19 15:30:00,62.05,62.06,61.61,61.66,326097.0,58.0112,58.0205,57.5998,57.6466,326097.0
2024-03-20 09:30:00,63.53,64.03,63.11,63.19,271410.0,59.3949,59.8623,59.0022,59.077,271410.0
2024-03-20 10:00:00,63.18,64.59,63.02,64.54,189025.0,59.0676,60.3859,58.9181,60.3391,189025.0
2024-03-20 10:30:00,64.52,64.78,64.3,64.59,121907.0,60.3204,60.5635,60.1147,60.3859,121907.0
2024-03-20 11:00:00,64.59,64.85,64.01,64.04,129525.0,60.3859,60.6289,59.8436,59.8717,129525.0
2024-03-20 11:30:00,64.03,64.54,63.9,63.95,53029.0,59.8623,60.3391,59.7408,59.7875,53029.0
2024-03-20 12:00:00,63.95,64.16,63.83,64.06,50610.0,59.7875,59.9839,59.6753,59.8904,50610.0
2024-03-20 12:30:00,64.09,64.28,63.92,64.2,65572.0,59.9184,60.0961,59.7595,60.0213,65572.0
2024-03-20 13:00:00,64.2,64.26,63.86,63.98,89209.0,60.0213,60.0774,59.7034,59.8156,89209.0
2024-03-20 13:30:00,63.99,64.2,63.9,63.9,107083.0,59.8249,60.0213,59.7408,59.7408,107083.0
2024-03-20 14:00:00,63.93,64.27,63.6,63.9,56734.0,59.7688,60.0867,59.4603,59.7408,56734.0
2024-03-20 14:30:00,63.93,64.38,63.55,64.1,124948.0,59.7688,60.1895,59.4136,59.9278,124948.0
2024-03-20 15:00:00,64.1,64.37,63.74,64.26,150374.0,59.9278,60.1802,59.5912,60.0774,150374.0
2024-03-20 15:30:00,64.24,64.34,63.97,64.1,313075.0,60.0587,60.1521,59.8062,59.9278,313075.0
2024-03-21 09:30:00,64.5,64.56,64.09,64.49,55970.0,60.3017,60.3578,59.9184,60.2924,55970.0
2024-03-21 10:00:00,64.46,64.55,64.05,64.51,78430.0,60.2643,60.3485,59.881,60.3111,78430.0
2024-03-21 10:30:00,64.5,65.1,64.4,64.84,76693.0,60.3017,60.8627,60.2082,60.6196,76693.0
2024-03-21 11:00:00,64.84,64.9,64.72,64.85,41855.0,60.6196,60.6757,60.5074,60.6289,41855.0
2024-03-21 11:30:00,64.87,64.9,64.47,64.74,71830.0,60.6476,60.6757,60.2737,60.5261,71830.0
2024-03-21 12:00:00,64.76,64.83,64.66,64.75,52898.0,60.5448,60.6103,60.4513,60.5355,52898.0
2024-03-21 12:30:00,64.75,64.87,64.69,64.79,66194.0,60.5355,60.6476,60.4794,60.5729,66194.0
2024-03-21 13:00:00,64.77,64.83,64.61,64.77,42413.0,60.5542,60.6103,60.4046,60.5542,42413.0
2024-03-21 13:30:00,64.77,64.89,64.62,64.64,74875.0,60.5542,60.6663,60.4139,60.4326,74875.0
2024-03-21 14:00:00,64.67,64.78,64.56,64.72,53182.0,60.4607,60.5635,60.3578,60.5074,53182.0
2024-03-21 14:30:00,64.72,64.82,64.69,64.76,65676.0,60.5074,60.6009,60.4794,60.5448,65676.0
2024-03-21 15:00:00,64.76,64.88,64.71,64.79,139502.0,60.5448,60.657,60.4981,60.5729,139502.0
2024-03-21 15:30:00,64.79,64.98,64.67,64.91,323117.0,60.5729,60.7505,60.4607,60.685,323117.0
2024-03-22 09:30:00,64.94,65.44,64.66,64.81,59733.0,60.7131,61.1805,60.4513,60.5916,59733.0
2024-03-22 10:00:00,64.82,64.95,64.59,64.76,42406.0,60.6009,60.7224,60.3859,60.5448,42406.0
2024-03-22 10:30:00,64.75,64.76,64.14,64.21,36272.0,60.5355,60.5448,59.9652,60.0306,36272.0
2024-03-22 11:00:00,64.2,64.32,63.84,63.97,46673.0,60.0213,60.1334,59.6847,59.8062,46673.0
2024-03-22 11:30:00,63.96,64.02,63.57,63.71,50858.0,59.7969,59.853,59.4323,59.5632,50858.0
2024-03-22 12:00:00,63.69,63.7,63.35,63.51,27111.0,59.5445,59.5538,59.2266,59.3762,27111.0
2024-03-22 12:30:00,63.51,63.62,62.96,63.0,34067.0,59.3762,59.479,58.862,58.8994,34067.0
2024-03-22 13:00:00,62.96,63.01,62.67,62.91,42032.0,58.862,58.9087,58.5908,58.8152,42032.0
2024-03-22 13:30:00,62.86,63.0,62.83,62.96,34429.0,58.7685,58.8994,58.7404,58.862,34429.0
2024-03-22 14:00:00,62.98,63.02,62.86,62.9,47058.0,58.8807,58.9181,58.7685,58.8059,47058.0
2024-03-22 14:30:00,62.89,62.89,62.6,62.8,36137.0,58.7965,58.7965,58.5254,58.7124,36137.0
2024-03-22 15:00:00,62.8,62.84,62.44,62.59,71780.0,58.7124,58.7498,58.3758,58.5161,71780.0
2024-03-22 15:30:00,62.6,62.74,62.36,62.36,162363.0,58.5254,58.6563,58.301,58.301,162363.0
2024-03-25 09:30:00,62.98,63.33,62.64,63.0,147441.0,58.8807,59.2079,58.5628,58.8994,147441.0
2024-03-25 10:00:00,63.03,63.61,62.85,63.55,62731.0,58.9274,59.4697,58.7591,59.4136,62731.0
2024-03-25 10:30:00,63.58,63.6,63.15,63.38,66516.0,59.4416,59.4603,59.0396,59.2546,66516.0
2024-03-25 11:00:00,63.4,63.94,63.34,63.55,50855.0,59.2733,59.7782,59.2172,59.4136,50855.0
2024-03-25 11:30:00,63.54,63.61,63.23,63.29,47012.0,59.4042,59.4697,59.1144,59.1705,47012.0
2024-03-25 12:00:00,63.3,63.32,63.11,63.29,31879.0,59.1798,59.1985,59.0022,59.1705,31879.0
2024-03-25 12:30:00,63.3,63.34,63.21,63.26,22029.0,59.1798,59.2172,59.0957,59.1424,22029.0
2024-03-25 13:00:00,63.24,63.27,63.03,63.08,18096.0,59.1237,59.1518,58.9274,58.9742,18096.0
2024-03-25 13:30:00,63.07,63.1,62.93,62.96,20484.0,58.9648,58.9929,58.8339,58.862,20484.0
2024-03-25 14:00:00,62.93,63.03,62.88,62.91,21625.0,58.8339,58.9274,58.7872,58.8152,21625.0
2024-03-25 14:30:00,62.91,62.99,62.81,62.91,38829.0,58.8152,58.89,58.7217,58.8152,38829.0
2024-03-25 15:00:00,62.9,62.91,62.57,62.67,47290.0,58.8059,58.8152,58.4974,58.5908,47290.0
2024-03-25 15:30:00,62.69,62.83,62.54,62.79,214443.0,58.6095,58.7404,58.4693,58.703,214443.0
2024-03-26 09:30:00,63.19,64.0,62.78,62.81,43018.0,59.077,59.8343,58.6937,58.7217,43018.0
2024-03-26 10:00:00,62.76,62.79,62.45,62.65,39373.0,58.675,58.703,58.3852,58.5721,39373.0
2024-03-26 10:30:00,62.63,62.78,62.49,62.6,81823.0,58.5534,58.6937,58.4226,58.5254,81823.0
2024-03-26 11:00:00,62.6,62.71,62.42,62.43,35400.0,58.5254,58.6282,58.3571,58.3665,35400.0
2024-03-26 11:30:00,62.41,62.59,62.37,62.47,25178.0,58.3478,58.5161,58.3104,58.4039,25178.0
2024-03-26 12:00:00,62.44,62.51,62.39,62.46,32068.0,58.3758,58.4413,58.3291,58.3945,32068.0
2024-03-26 12:30:00,62.45,62.6,62.45,62.5,15422.0,58.3852,58.5254,58.3852,58.4319,15422.0
2024-03-26 13:00:00,62.49,62.5,62.22,62.25,24952.0,58.4226,58.4319,58.1701,58.1982,24952.0
2024-03-26 13:30:00,62.22,62.27,62.13,62.18,28218.0,58.1701,58.2169,58.086,58.1327,28218.0
2024-03-26 14:00:00,62.19,62.44,62.18,62.39,20450.0,58.1421,58.3758,58.1327,58.3291,20450.0
2024-03-26 14:30:00,62.37,62.41,62.3,62.31,34720.0,58.3104,58.3478,58.2449,58.2543,34720.0
2024-03-26 15:00:00,62.29,62.29,62.07,62.14,56866.0,58.2356,58.2356,58.0299,58.0953,56866.0
2024-03-26 15:30:00,62.14,62.58,62.1,62.43,336294.0,58.0953,58.5067,58.0579,58.3665,336294.0
2024-03-27 09:30:00,62.12,63.11,62.03,62.28,91206.0,58.6139,59.548,58.529,58.7648,91206.0
2024-03-27 10:00:00,62.29,62.83,62.04,62.54,34255.0,58.7743,59.2838,58.5384,59.0102,34255.0
2024-03-27 10:30:00,62.55,63.03,62.48,62.56,34740.0,59.0196,59.4725,58.9536,59.029,34740.0
2024-03-27 11:00:00,62.58,62.88,62.52,62.88,27230.0,59.0479,59.331,58.9913,59.331,27230.0
2024-03-27 11:30:00,62.89,62.94,62.58,62.64,33826.0,59.3404,59.3876,59.0479,59.1045,33826.0
2024-03-27 12:00:00,62.66,62.71,62.53,62.61,30634.0,59.1234,59.1706,59.0007,59.0762,30634.0
2024-03-27 12:30:00,62.61,62.82,62.56,62.73,29410.0,59.0762,59.2744,59.029,59.1894,29410.0
2024-03-27 13:00:00,62.71,62.76,62.62,62.68,31988.0,59.1706,59.2178,59.0857,59.1423,31988.0
2024-03-27 13:30:00,62.68,62.71,62.55,62.59,42142.0,59.1423,59.1706,59.0196,59.0573,42142.0
2024-03-27 14:00:00,62.6,62.74,62.56,62.67,34596.0,59.0668,59.1989,59.029,59.1328,34596.0
2024-03-27 14:30:00,62.65,62.86,62.63,62.73,47674.0,59.114,59.3121,59.0951,59.1894,47674.0
2024-03-27 15:00:00,62.74,62.78,62.59,62.74,47058.0,59.1989,59.2366,59.0573,59.1989,47058.0
2024-03-27 15:30:00,62.76,62.91,62.67,62.7,212145.0,59.2178,59.3593,59.1328,59.1611,212145.0
2024-03-28 09:30:00,62.91,63.16,62.43,62.84,56976.0,59.3593,59.5952,58.9064,59.2932,56976.0
2024-03-28 10:00:00,62.84,63.25,62.77,63.08,152362.0,59.2932,59.6801,59.2272,59.5197,152362.0
2024-03-28 10:30:00,63.11,63.31,63.1,63.12,114456.0,59.548,59.7367,59.5386,59.5574,114456.0
2024-03-28 11:00:00,63.1,63.53,63.09,63.33,65994.0,59.5386,59.9443,59.5291,59.7556,65994.0
2024-03-28 11:30:00,63.32,63.4,63.07,63.21,69765.0,59.7461,59.8216,59.5103,59.6424,69765.0
2024-03-28 12:00:00,63.2,63.65,63.15,63.62,43077.0,59.6329,60.0575,59.5857,60.0292,43077.0
2024-03-28 12:30:00,63.61,63.8,63.53,63.55,46240.0,60.0198,60.1991,59.9443,59.9632,46240.0
2024-03-28 13:00:00,63.56,63.71,63.51,63.66,23912.0,59.9726,60.1141,59.9254,60.067,23912.0
2024-03-28 13:30:00,63.68,63.92,63.67,63.88,39036.0,60.0858,60.3123,60.0764,60.2745,39036.0
2024-03-28 14:00:00,63.89,64.32,63.87,64.31,66233.0,60.284,60.6897,60.2651,60.6803,66233.0
2024-03-28 14:30:00,64.31,64.33,63.93,64.12,72570.0,60.6803,60.6991,60.3217,60.501,72570.0
2024-03-28 15:00:00,64.13,64.32,64.04,64.26,56921.0,60.5104,60.6897,60.4255,60.6331,56921.0
2024-03-28 15:30:00,64.26,64.3,63.67,63.67,304636.0,60.6331,60.6708,60.0764,60.0764,304636.0
2024-04-01 09:30:00,64.0,64.25,62.84,63.42,81107.0,60.3878,60.6237,59.2932,59.8405,81107.0
2024-04-01 10:00:00,63.41,63.42,62.94,63.02,40410.0,59.8311,59.8405,59.3876,59.4631,40410.0
2024-04-01 10:30:00,63.03,63.19,62.96,63.11,55971.0,59.4725,59.6235,59.4065,59.548,55971.0
2024-04-01 11:00:00,63.13,63.23,62.88,63.03,62224.0,59.5669,59.6612,59.331,59.4725,62224.0
2024-04-01 11:30:00,63.0,63.12,62.9,63.07,24549.0,59.4442,59.5574,59.3499,59.5103,24549.0
2024-04-01 12:00:00,63.02,63.13,62.83,62.96,70491.0,59.4631,59.5669,59.2838,59.4065,70491.0
2024-04-01 12:30:00,62.96,62.99,62.78,62.81,29460.0,59.4065,59.4348,59.2366,59.2649,29460.0
2024-04-01 13:00:00,62.74,63.01,62.62,62.99,36100.0,59.1989,59.4536,59.0857,59.4348,36100.0
2024-04-01 13:30:00,62.97,63.18,62.97,63.12,30685.0,59.4159,59.614,59.4159,59.5574,30685.0
2024-04-01 14:00:00,63.13,63.17,62.96,63.17,47214.0,59.5669,59.6046,59.4065,59.6046,47214.0
2024-04-01 14:30:00,63.18,63.27,63.0,63.16,42894.0,59.614,59.699,59.4442,59.5952,42894.0
2024-04-01 15:00:00,63.17,63.23,62.94,63.0,62530.0,59.6046,59.6612,59.3876,59.4442,62530.0
2024-04-01 15:30:00,62.99,63.06,62.75,62.76,209413.0,59.4348,59.5008,59.2083,59.2178,209413.0
2024-04-02 09:30:00,62.77,62.77,62.16,62.65,59832.0,59.2272,59.2272,58.6516,59.114,59832.0
2024-04-02 10:00:00,62.67,62.67,62.08,62.14,45290.0,59.1328,59.1328,58.5761,58.6327,45290.0
2024-04-02 10:30:00,62.14,62.27,61.82,61.93,68384.0,58.6327,58.7554,58.3308,58.4346,68384.0
2024-04-02 11:00:00,61.93,61.93,61.3,61.34,54733.0,58.4346,58.4346,57.8402,57.8779,54733.0
2024-04-02 11:30:00,61.31,61.44,61.11,61.25,23553.0,57.8496,57.9723,57.6609,57.793,23553.0
2024-04-02 12:00:00,61.27,61.38,61.18,61.3,30910.0,57.8119,57.9156,57.7269,57.8402,30910.0
2024-04-02 12:30:00,61.28,61.3,61.11,61.18,26964.0,57.8213,57.8402,57.6609,57.7269,26964.0
2024-04-02 13:00:00,61.2,61.2,60.81,60.83,35192.0,57.7458,57.7458,57.3778,57.3967,35192.0
2024-04-02 13:30:00,60.8,60.95,60.65,60.9,33835.0,57.3684,57.5099,57.2268,57.4627,33835.0
2024-04-02 14:00:00,60.87,60.95,60.39,60.41,57699.0,57.4344,57.5099,56.9815,57.0004,57699.0
2024-04-02 14:30:00,60.4,60.51,60.17,60.19,74878.0,56.991,57.0947,56.7739,56.7928,74878.0
2024-04-02 15:00:00,60.19,60.62,60.12,60.6,74629.0,56.7928,57.1985,56.7268,57.1797,74629.0
2024-04-02 15:30:00,60.61,60.66,60.31,60.35,205955.0,57.1891,57.2363,56.906,56.9438,205955.0
2024-04-03 09:30:00,60.35,60.73,60.32,60.57,55307.0,56.9438,57.3023,56.9155,57.1514,55307.0
2024-04-03 10:00:00,60.58,60.97,60.55,60.69,40801.0,57.1608,57.5288,57.1325,57.2646,40801.0
2024-04-03 10:30:00,60.67,60.71,60.37,60.37,31436.0,57.2457,57.2835,56.9626,56.9626,31436.0
2024-04-03 11:00:00,60.36,60.37,59.96,60.09,41243.0,56.9532,56.9626,56.5758,56.6985,41243.0
2024-04-03 11:30:00,60.08,60.14,59.73,59.75,54957.0,56.689,56.7456,56.3588,56.3776,54957.0
2024-04-03 12:00:00,59.77,60.01,59.61,59.98,42809.0,56.3965,56.623,56.2455,56.5947,42809.0
2024-04-03 12:30:00,60.0,60.06,59.82,60.04,25990.0,56.6135,56.6701,56.4437,56.6513,25990.0
2024-04-03 13:00:00,60.04,60.3,59.98,60.02,45581.0,56.6513,56.8966,56.5947,56.6324,45581.0
2024-04-03 13:30:00,60.03,60.03,59.61,59.93,59025.0,56.6418,56.6418,56.2455,56.5475,59025.0
2024-04-03 14:00:00,59.98,60.06,59.88,60.04,30010.0,56.5947,56.6701,56.5003,56.6513,30010.0
2024-04-03 14:30:00,60.06,60.07,59.93,60.01,25410.0,56.6701,56.6796,56.5475,56.623,25410.0
2024-04-03 15:00:00,60.01,60.06,59.65,59.79,54005.0,56.623,56.6701,56.2833,56.4154,54005.0
2024-04-03 15:30:00,59.78,60.28,59.75,60.02,245634.0,56.4059,56.8777,56.3776,56.6324,245634.0
2024-04-04 09:30:00,60.58,61.11,60.04,60.91,93364.0,57.1608,57.6609,56.6513,57.4722,93364.0
2024-04-04 10:00:00,60.87,61.25,60.36,60.48,43280.0,57.4344,57.793,56.9532,57.0664,43280.0
2024-04-04 10:30:00,60.46,60.86,60.37,60.67,52113.0,57.0476,57.425,56.9626,57.2457,52113.0
2024-04-04 11:00:00,60.64,60.74,60.13,60.2,31053.0,57.2174,57.3118,56.7362,56.8022,31053.0
2024-04-04 11:30:00,60.18,60.44,60.08,60.1,38329.0,56.7834,57.0287,56.689,56.7079,38329.0
2024-04-04 12:00:00,60.06,60.24,60.06,60.16,34987.0,56.6701,56.84,56.6701,56.7645,34987.0
2024-04-04 12:30:00,60.15,60.39,60.14,60.39,37672.0,56.7551,56.9815,56.7456,56.9815,37672.0
2024-04-04 13:00:00,60.38,60.48,60.29,60.34,38679.0,56.9721,57.0664,56.8872,56.9343,38679.0
2024-04-04 13:30:00,60.34,60.36,60.0,60.03,46410.0,56.9343,56.9532,56.6135,56.6418,46410.0
2024-04-04 14:00:00,60.02,60.04,59.51,59.53,110745.0,56.6324,56.6513,56.1512,56.1701,110745.0
2024-04-04 14:30:00,59.5,59.66,59.22,59.27,129943.0,56.1418,56.2927,55.8776,55.9247,129943.0
2024-04-04 15:00:00,59.28,59.38,59.08,59.15,109589.0,55.9342,56.0285,55.7455,55.8115,109589.0
2024-04-04 15:30:00,59.15,59.53,59.1,59.2,335003.0,55.8115,56.1701,55.7643,55.8587,335003.0
2024-04-05 09:30:00,58.85,59.47,58.31,58.44,59811.0,55.5284,56.1134,55.0189,55.1416,59811.0
2024-04-05 10:00:00,58.44,58.47,58.23,58.33,56845.0,55.1416,55.1699,54.9434,55.0378,56845.0
2024-04-05 10:30:00,58.34,59.05,58.31,58.89,206699.0,55.0472,55.7172,55.0189,55.5662,206699.0
2024-04-05 11:00:00,58.87,58.87,58.25,58.29,63321.0,55.5473,55.5473,54.9623,55.0,63321.0
2024-04-05 11:30:00,58.32,58.79,58.32,58.79,40633.0,55.0284,55.4718,55.0284,55.4718,40633.0
2024-04-05 12:00:00,58.79,58.95,58.64,58.78,54190.0,55.4718,55.6228,55.3303,55.4624,54190.0
2024-04-05 12:30:00,58.78,58.79,58.6,58.63,37357.0,55.4624,55.4718,55.2925,55.3209,37357.0
2024-04-05 13:00:00,58.62,58.62,58.28,58.47,54137.0,55.3114,55.3114,54.9906,55.1699,54137.0
2024-04-05 13:30:00,58.45,58.76,58.45,58.76,75585.0,55.151,55.4435,55.151,55.4435,75585.0
2024-04-05 14:00:00,58.75,58.8,58.55,58.61,41930.0,55.4341,55.4813,55.2454,55.302,41930.0
2024-04-05 14:30:00,58.62,58.74,58.5,58.61,34455.0,55.3114,55.4246,55.1982,55.302,34455.0
2024-04-05 15:00:00,58.65,58.8,58.64,58.74,55806.0,55.3397,55.4813,55.3303,55.4246,55806.0
2024-04-05 15:30:00,58.73,58.92,58.65,58.74,185984.0,55.4152,55.5945,55.3397,55.4246,185984.0
2024-04-08 09:30:00,59.23,60.4,58.93,60.0,68234.0,55.887,56.991,55.6039,56.6135,68234.0
2024-04-08 10:00:00,59.97,60.65,59.9,60.65,50216.0,56.5852,57.2268,56.5192,57.2268,50216.0
2024-04-08 10:30:00,60.64,61.07,60.63,60.95,63843.0,57.2174,57.6231,57.208,57.5099,63843.0
2024-04-08 11:00:00,60.99,61.32,60.81,61.09,73848.0,57.5477,57.859,57.3778,57.642,73848.0
2024-04-08 11:30:00,61.07,61.14,60.52,60.57,61349.0,57.6231,57.6892,57.1042,57.1514,61349.0
2024-04-08 12:00:00,60.56,60.9,60.54,60.9,43626.0,57.1419,57.4627,57.1231,57.4627,43626.0
2024-04-08 12:30:00,60.93,61.0,60.7,60.9,63514.0,57.491,57.5571,57.274,57.4627,63514.0
2024-04-08 13:00:00,60.91,60.92,60.64,60.71,49329.0,57.4722,57.4816,57.2174,57.2835,49329.0
2024-04-08 13:30:00,60.74,60.78,60.57,60.64,39912.0,57.3118,57.3495,57.1514,57.2174,39912.0
2024-04-08 14:00:00,60.64,60.64,60.41,60.49,20847.0,57.2174,57.2174,57.0004,57.0759,20847.0
2024-04-08 14:30:00,60.49,60.49,60.33,60.38,38657.0,57.0759,57.0759,56.9249,56.9721,38657.0
2024-04-08 15:00:00,60.41,60.53,60.24,60.31,40752.0,57.0004,57.1136,56.84,56.906,40752.0
2024-04-08 15:30:00,60.33,60.44,60.1,60.16,196249.0,56.9249,57.0287,56.7079,56.7645,196249.0
2024-04-09 09:30:00,61.55,62.1,60.77,61.25,136294.0,58.076,58.595,57.3401,57.793,136294.0
2024-04-09 10:00:00,61.29,62.1,61.18,61.87,120113.0,57.8307,58.595,57.7269,58.378,120113.0
2024-04-09 10:30:00,61.84,61.89,61.56,61.86,48622.0,58.3497,58.3969,58.0855,58.3686,48622.0
2024-04-09 11:00:00,61.88,62.02,61.75,61.8,54099.0,58.3874,58.5195,58.2648,58.3119,54099.0
2024-04-09 11:30:00,61.8,62.75,61.78,62.67,100585.0,58.3119,59.2083,58.2931,59.1328,100585.0
2024-04-09 12:00:00,62.63,62.91,62.4,62.82,39309.0,59.0951,59.3593,58.8781,59.2744,39309.0
2024-04-09 12:30:00,62.82,62.83,62.56,62.59,24309.0,59.2744,59.2838,59.029,59.0573,24309.0
2024-04-09 13:00:00,62.58,62.58,62.44,62.55,31491.0,59.0479,59.0479,58.9158,59.0196,31491.0
2024-04-09 13:30:00,62.56,62.65,62.48,62.48,35166.0,59.029,59.114,58.9536,58.9536,35166.0
2024-04-09 14:00:00,62.48,63.06,62.31,62.85,69850.0,58.9536,59.5008,58.7932,59.3027,69850.0
2024-04-09 14:30:00,62.88,63.15,62.79,63.03,73058.0,59.331,59.5857,59.2461,59.4725,73058.0
2024-04-09 15:00:00,63.02,63.58,62.95,63.55,118232.0,59.4631,59.9915,59.397,59.9632,118232.0
2024-04-09 15:30:00,63.56,63.78,63.46,63.76,232346.0,59.9726,60.1802,59.8782,60.1613,232346.0
2024-04-10 09:30:00,62.35,63.67,62.01,62.8,177666.0,58.8309,60.0764,58.5101,59.2555,177666.0
2024-04-10 10:00:00,62.91,63.1,62.61,62.9,74401.0,59.3593,59.5386,59.0762,59.3499,74401.0
2024-04-10 10:30:00,62.95,63.35,62.85,62.99,87174.0,59.397,59.7745,59.3027,59.4348,87174.0
2024-04-10 11:00:00,63.0,63.04,62.34,62.48,46588.0,59.4442,59.4819,58.8215,58.9536,46588.0
2024-04-10 11:30:00,62.46,62.48,62.15,62.42,37254.0,58.9347,58.9536,58.6422,58.8969,37254.0
2024-04-10 12:00:00,62.39,62.39,62.03,62.17,30479.0,58.8686,58.8686,58.529,58.6611,30479.0
2024-04-10 12:30:00,62.15,62.33,62.1,62.32,30470.0,58.6422,58.812,58.595,58.8026,30470.0
2024-04-10 13:00:00,62.31,62.45,61.88,62.24,51760.0,58.7932,58.9253,58.3874,58.7271,51760.0
2024-04-10 13:30:00,62.22,62.26,61.88,61.96,32120.0,58.7082,58.746,58.3874,58.4629,32120.0
2024-04-10 14:00:00,61.96,62.1,61.77,61.77,37621.0,58.4629,58.595,58.2836,58.2836,37621.0
2024-04-10 14:30:00,61.74,61.84,61.52,61.59,66386.0,58.2553,58.3497,58.0477,58.1138,66386.0
2024-04-10 15:00:00,61.59,62.04,61.55,61.92,53494.0,58.1138,58.5384,58.076,58.4252,53494.0
2024-04-10 15:30:00,61.92,62.24,61.75,62.22,202326.0,58.4252,58.7271,58.2648,58.7082,202326.0
2024-04-11 09:30:00,62.24,62.69,61.83,61.93,106491.0,58.7271,59.1517,58.3402,58.4346,106491.0
2024-04-11 10:00:00,61.95,61.95,60.95,60.95,44526.0,58.4535,58.4535,57.5099,57.5099,44526.0
2024-04-11 10:30:00,60.95,61.22,60.81,60.9,37689.0,57.5099,57.7647,57.3778,57.4627,37689.0
2024-04-11 11:00:00,60.88,60.93,60.58,60.58,29104.0,57.4439,57.491,57.1608,57.1608,29104.0
2024-04-11 11:30:00,60.59,61.15,60.59,61.0,43120.0,57.1702,57.6986,57.1702,57.5571,43120.0
2024-04-11 12:00:00,61.0,61.02,60.65,60.65,51408.0,57.5571,57.576,57.2268,57.2268,51408.0
2024-04-11 12:30:00,60.66,60.83,60.46,60.83,40950.0,57.2363,57.3967,57.0476,57.3967,40950.0
2024-04-11 13:00:00,60.83,61.3,60.81,61.03,38450.0,57.3967,57.8402,57.3778,57.5854,38450.0
2024-04-11 13:30:00,60.99,61.22,60.97,61.12,36361.0,57.5477,57.7647,57.5288,57.6703,36361.0
2024-04-11 14:00:00,61.14,61.3,60.92,61.1,37040.0,57.6892,57.8402,57.4816,57.6514,37040.0
2024-04-11 14:30:00,61.09,61.36,61.08,61.21,35007.0,57.642,57.8968,57.6326,57.7552,35007.0
2024-04-11 15:00:00,61.23,61.39,61.11,61.28,57234.0,57.7741,57.9251,57.6609,57.8213,57234.0
2024-04-11 15:30:00,61.25,61.74,61.25,61.53,334510.0,57.793,58.2553,57.793,58.0572,334510.0
2024-04-12 09:30:00,60.7,60.79,59.63,59.7,131912.0,57.274,57.3589,56.2644,56.3305,131912.0
2024-04-12 10:00:00,59.68,59.73,59.21,59.28,56427.0,56.3116,56.3588,55.8681,55.9342,56427.0
2024-04-12 10:30:00,59.27,59.35,58.93,58.96,53128.0,55.9247,56.0002,55.6039,55.6322,53128.0
2024-04-12 11:00:00,58.9,59.13,58.39,58.42,89759.0,55.5756,55.7926,55.0944,55.1227,89759.0
2024-04-12 11:30:00,58.43,58.45,57.93,58.07,90655.0,55.1321,55.151,54.6604,54.7925,90655.0
2024-04-12 12:00:00,58.05,58.11,57.63,57.63,93326.0,54.7736,54.8302,54.3773,54.3773,93326.0
2024-04-12 12:30:00,57.63,57.69,57.28,57.43,61585.0,54.3773,54.4339,54.0471,54.1886,61585.0
2024-04-12 13:00:00,57.45,57.57,57.22,57.24,63400.0,54.2075,54.3207,53.9904,54.0093,63400.0
2024-04-12 13:30:00,57.23,57.38,57.05,57.06,61530.0,53.9999,54.1414,53.83,53.8395,61530.0
2024-04-12 14:00:00,57.04,57.4,56.93,57.03,70963.0,53.8206,54.1603,53.7168,53.8112,70963.0
2024-04-12 14:30:00,57.01,57.24,56.82,56.94,69962.0,53.7923,54.0093,53.613,53.7262,69962.0
2024-04-12 15:00:00,56.91,56.93,56.52,56.76,80600.0,53.6979,53.7168,53.3299,53.5564,80600.0
2024-04-12 15:30:00,56.74,56.98,56.68,56.75,227031.0,53.5375,53.764,53.4809,53.547,227031.0
2024-04-15 09:30:00,57.0,58.28,56.93,57.32,77268.0,53.7829,54.9906,53.7168,54.0848,77268.0
2024-04-15 10:00:00,57.45,57.45,56.77,56.9,42255.0,54.2075,54.2075,53.5658,53.6885,42255.0
2024-04-15 10:30:00,56.91,57.26,56.9,57.23,26978.0,53.6979,54.0282,53.6885,53.9999,26978.0
2024-04-15 11:00:00,57.25,57.42,57.07,57.38,51974.0,54.0187,54.1791,53.8489,54.1414,51974.0
2024-04-15 11:30:00,57.42,57.67,57.27,57.41,77009.0,54.1791,54.415,54.0376,54.1697,77009.0
2024-04-15 12:00:00,57.4,57.44,57.24,57.29,27392.0,54.1603,54.198,54.0093,54.0565,27392.0
2024-04-15 12:30:00,57.26,57.26,56.89,57.01,20665.0,54.0282,54.0282,53.6791,53.7923,20665.0
2024-04-15 13:00:00,56.98,56.98,56.73,56.74,22382.0,53.764,53.764,53.5281,53.5375,22382.0
2024-04-15 13:30:00,56.71,57.01,56.64,56.91,60520.0,53.5092,53.7923,53.4432,53.6979,60520.0
2024-04-15 14:00:00,56.91,56.91,56.47,56.5,43332.0,53.6979,53.6979,53.2828,53.3111,43332.0
2024-04-15 14:30:00,56.49,56.64,56.2,56.26,51981.0,53.3016,53.4432,53.028,53.0846,51981.0
2024-04-15 15:00:00,56.21,56.62,56.19,56.61,52467.0,53.0374,53.4243,53.0186,53.4149,52467.0
2024-04-15 15:30:00,56.65,56.94,56.54,56.74,193841.0,53.4526,53.7262,53.3488,53.5375,193841.0
2024-04-16 09:30:00,56.41,56.83,56.1,56.1,78545.0,53.2262,53.6224,52.9337,52.9337,78545.0
2024-04-16 10:00:00,56.07,56.71,55.82,56.46,50385.0,52.9053,53.5092,52.6695,53.2733,50385.0
2024-04-16 10:30:00,56.4,56.72,55.94,56.14,44201.0,53.2167,53.5187,52.7827,52.9714,44201.0
2024-04-16 11:00:00,56.11,56.22,55.96,56.15,28404.0,52.9431,53.0469,52.8016,52.9808,28404.0
2024-04-16 11:30:00,56.14,56.41,56.06,56.24,33638.0,52.9714,53.2262,52.8959,53.0657,33638.0
2024-04-16 12:00:00,56.2,56.41,56.1,56.2,33653.0,53.028,53.2262,52.9337,53.028,33653.0
2024-04-16 12:30:00,56.16,56.34,56.12,56.21,28635.0,52.9903,53.1601,52.9525,53.0374,28635.0
2024-04-16 13:00:00,56.2,56.27,55.97,56.09,68901.0,53.028,53.0941,52.811,52.9242,68901.0
2024-04-16 13:30:00,56.08,56.15,55.62,55.82,54878.0,52.9148,52.9808,52.4807,52.6695,54878.0
2024-04-16 14:00:00,55.78,56.14,55.62,55.7,36642.0,52.6317,52.9714,52.4807,52.5562,36642.0
2024-04-16 14:30:00,55.73,56.21,55.7,56.18,43530.0,52.5845,53.0374,52.5562,53.0091,43530.0
2024-04-16 15:00:00,56.19,56.19,55.89,55.93,46353.0,53.0186,53.0186,52.7355,52.7732,46353.0
2024-04-16 15:30:00,55.92,55.92,55.38,55.43,245610.0,52.7638,52.7638,52.2543,52.3015,245610.0
2024-04-17 09:30:00,56.46,56.46,55.62,56.38,58069.0,53.2733,53.2733,52.4807,53.1978,58069.0
2024-04-17 10:00:00,56.39,56.39,56.09,56.2,64148.0,53.2073,53.2073,52.9242,53.028,64148.0
2024-04-17 10:30:00,56.23,56.29,55.63,55.75,58340.0,53.0563,53.1129,52.4902,52.6034,58340.0
2024-04-17 11:00:00,55.75,55.96,55.73,55.87,45143.0,52.6034,52.8016,52.5845,52.7166,45143.0
2024-04-17 11:30:00,55.87,55.89,55.62,55.73,36989.0,52.7166,52.7355,52.4807,52.5845,36989.0
2024-04-17 12:00:00,55.71,55.72,55.48,55.58,44768.0,52.5657,52.5751,52.3486,52.443,44768.0
2024-04-17 12:30:00,55.57,55.73,55.55,55.64,24741.0,52.4336,52.5845,52.4147,52.4996,24741.0
2024-04-17 13:00:00,55.61,56.19,55.59,56.14,24933.0,52.4713,53.0186,52.4524,52.9714,24933.0
2024-04-17 13:30:00,56.15,56.49,56.09,56.16,42454.0,52.9808,53.3016,52.9242,52.9903,42454.0
2024-04-17 14:00:00,56.14,56.26,55.97,56.0,33447.0,52.9714,53.0846,52.811,52.8393,33447.0
2024-04-17 14:30:00,56.0,56.27,55.91,56.07,36192.0,52.8393,53.0941,52.7544,52.9053,36192.0
2024-04-17 15:00:00,56.05,56.13,55.91,55.99,122383.0,52.8865,52.962,52.7544,52.8299,122383.0
2024-04-17 15:30:00,55.99,56.13,55.74,56.06,238619.0,52.8299,52.962,52.594,52.8959,238619.0
2024-04-18 09:30:00,56.82,56.97,56.04,56.96,53805.0,53.613,53.7545,52.877,53.7451,53805.0
2024-04-18 10:00:00,56.94,57.09,56.62,56.88,69095.0,53.7262,53.8678,53.4243,53.6696,69095.0
2024-04-18 10:30:00,56.83,57.1,56.78,56.97,33361.0,53.6224,53.8772,53.5753,53.7545,33361.0
2024-04-18 11:00:00,56.93,57.09,56.65,56.8,42595.0,53.7168,53.8678,53.4526,53.5941,42595.0
2024-04-18 11:30:00,56.8,56.86,56.63,56.86,40772.0,53.5941,53.6508,53.4337,53.6508,40772.0
2024-04-18 12:00:00,56.87,57.15,56.79,57.15,45815.0,53.6602,53.9244,53.5847,53.9244,45815.0
2024-04-18 12:30:00,57.16,57.18,56.84,56.91,32442.0,53.9338,53.9527,53.6319,53.6979,32442.0
2024-04-18 13:00:00,56.9,57.2,56.83,57.19,48544.0,53.6885,53.9716,53.6224,53.9621,48544.0
2024-04-18 13:30:00,57.19,57.22,56.89,56.96,54216.0,53.9621,53.9904,53.6791,53.7451,54216.0
2024-04-18 14:00:00,56.95,56.97,56.75,56.77,49218.0,53.7357,53.7545,53.547,53.5658,49218.0
2024-04-18 14:30:00,56.76,56.82,56.54,56.54,45801.0,53.5564,53.613,53.3488,53.3488,45801.0
2024-04-18 15:00:00,56.55,56.98,56.55,56.91,73218.0,53.3583,53.764,53.3583,53.6979,73218.0
2024-04-18 15:30:00,56.93,56.99,56.7,56.93,210503.0,53.7168,53.7734,53.4998,53.7168,210503.0
2024-04-19 09:30:00,56.79,57.38,56.6,57.38,60519.0,53.5847,54.1414,53.4054,54.1414,60519.0
2024-04-19 10:00:00,57.4,57.84,57.24,57.8,39621.0,54.1603,54.5754,54.0093,54.5377,39621.0
2024-04-19 10:30:00,57.79,57.79,57.36,57.43,34494.0,54.5283,54.5283,54.1225,54.1886,34494.0
2024-04-19 11:00:00,57.42,57.6,57.15,57.16,23917.0,54.1791,54.349,53.9244,53.9338,23917.0
2024-04-19 11:30:00,57.15,57.52,57.04,57.45,32994.0,53.9244,54.2735,53.8206,54.2075,32994.0
2024-04-19 12:00:00,57.45,57.52,56.92,56.96,24214.0,54.2075,54.2735,53.7074,53.7451,24214.0
2024-04-19 12:30:00,56.97,57.35,56.93,57.35,27784.0,53.7545,54.1131,53.7168,54.1131,27784.0
2024-04-19 13:00:00,57.37,57.47,57.19,57.22,29488.0,54.132,54.2263,53.9621,53.9904,29488.0
2024-04-19 13:30:00,57.24,57.5,57.24,57.46,27312.0,54.0093,54.2546,54.0093,54.2169,27312.0
2024-04-19 14:00:00,57.48,57.61,57.34,57.51,33647.0,54.2358,54.3584,54.1037,54.2641,33647.0
2024-04-19 14:30:00,57.52,57.69,57.45,57.64,43713.0,54.2735,54.4339,54.2075,54.3867,43713.0
2024-04-19 15:00:00,57.62,57.74,57.45,57.64,42907.0,54.3679,54.4811,54.2075,54.3867,42907.0
2024-04-19 15:30:00,57.64,57.85,57.34,57.81,217230.0,54.3867,54.5849,54.1037,54.5471,217230.0
2024-04-22 09:30:00,57.82,57.84,56.4,57.5,90641.0,54.5566,54.5754,53.2167,54.2546,90641.0
2024-04-22 10:00:00,57.39,57.64,56.98,57.55,549546.0,54.1508,54.3867,53.764,54.3018,549546.0
2024-04-22 10:30:00,57.53,57.66,57.4,57.54,47579.0,54.2829,54.4056,54.1603,54.2924,47579.0
2024-04-22 11:00:00,57.54,57.82,57.43,57.65,36457.0,54.2924,54.5566,54.1886,54.3962,36457.0
2024-04-22 11:30:00,57.68,57.75,57.47,57.75,41086.0,54.4245,54.4905,54.2263,54.4905,41086.0
2024-04-22 12:00:00,57.76,57.93,57.64,57.89,42702.0,54.5,54.6604,54.3867,54.6226,42702.0
2024-04-22 12:30:00,57.89,58.04,57.88,58.02,38710.0,54.6226,54.7642,54.6132,54.7453,38710.0
2024-04-22 13:00:00,58.0,58.56,58.0,58.5,65594.0,54.7264,55.2548,54.7264,55.1982,65594.0
2024-04-22 13:30:00,58.48,58.85,58.48,58.65,85979.0,55.1793,55.5284,55.1793,55.3397,85979.0
2024-04-22 14:00:00,58.61,58.61,58.33,58.33,36035.0,55.302,55.302,55.0378,55.0378,36035.0
2024-04-22 14:30:00,58.38,58.42,58.16,58.2,34550.0,55.085,55.1227,54.8774,54.9151,34550.0
2024-04-22 15:00:00,58.18,58.4,58.09,58.21,70898.0,54.8963,55.1038,54.8113,54.9246,70898.0
2024-04-22 15:30:00,58.19,58.29,57.98,58.25,194833.0,54.9057,55.0,54.7075,54.9623,194833.0
2024-04-23 09:30:00,57.56,59.0,57.44,58.92,65080.0,54.3112,55.67,54.198,55.5945,65080.0
2024-04-23 10:00:00,58.91,59.05,58.7,59.02,74224.0,55.5851,55.7172,55.3869,55.6888,74224.0
2024-04-23 10:30:00,59.07,59.11,58.68,58.82,57071.0,55.736,55.7738,55.368,55.5001,57071.0
2024-04-23 11:00:00,58.8,59.33,58.62,59.17,76169.0,55.4813,55.9813,55.3114,55.8304,76169.0
2024-04-23 11:30:00,59.16,59.16,58.9,59.07,155672.0,55.8209,55.8209,55.5756,55.736,155672.0
2024-04-23 12:00:00,59.05,59.13,58.94,59.02,47762.0,55.7172,55.7926,55.6134,55.6888,47762.0
2024-04-23 12:30:00,59.06,59.12,58.93,58.99,34234.0,55.7266,55.7832,55.6039,55.6605,34234.0
2024-04-23 13:00:00,58.98,59.08,58.91,59.08,82018.0,55.6511,55.7455,55.5851,55.7455,82018.0
2024-04-23 13:30:00,59.06,59.22,59.0,59.08,36948.0,55.7266,55.8776,55.67,55.7455,36948.0
2024-04-23 14:00:00,59.06,59.18,58.93,59.0,33394.0,55.7266,55.8398,55.6039,55.67,33394.0
2024-04-23 14:30:00,58.98,59.06,58.88,59.01,40814.0,55.6511,55.7266,55.5567,55.6794,40814.0
2024-04-23 15:00:00,58.99,59.05,58.87,59.0,71332.0,55.6605,55.7172,55.5473,55.67,71332.0
2024-04-23 15:30:00,58.99,58.99,58.5,58.63,207394.0,55.6605,55.6605,55.1982,55.3209,207394.0
2024-04-24 09:30:00,58.36,58.69,58.02,58.46,39102.0,55.0661,55.3775,54.7453,55.1605,39102.0
2024-04-24 10:00:00,58.49,58.64,58.31,58.48,27176.0,55.1888,55.3303,55.0189,55.1793,27176.0
2024-04-24 10:30:00,58.51,58.51,57.97,57.97,34754.0,55.2076,55.2076,54.6981,54.6981,34754.0
2024-04-24 11:00:00,57.99,58.04,57.76,57.94,112097.0,54.717,54.7642,54.5,54.6698,112097.0
2024-04-24 11:30:00,57.96,57.96,57.69,57.77,40042.0,54.6887,54.6887,54.4339,54.5094,40042.0
2024-04-24 12:00:00,57.78,58.08,57.78,57.84,23904.0,54.5188,54.8019,54.5188,54.5754,23904.0
2024-04-24 12:30:00,57.85,57.91,57.74,57.88,19940.0,54.5849,54.6415,54.4811,54.6132,19940.0
2024-04-24 13:00:00,57.88,58.14,57.85,58.09,42111.0,54.6132,54.8585,54.5849,54.8113,42111.0
2024-04-24 13:30:00,58.11,58.44,58.11,58.4,13152.0,54.8302,55.1416,54.8302,55.1038,13152.0
2024-04-24 14:00:00,58.42,58.42,58.17,58.29,12299.0,55.1227,55.1227,54.8868,55.0,12299.0
2024-04-24 14:30:00,58.29,58.37,58.08,58.09,21331.0,55.0,55.0755,54.8019,54.8113,21331.0
2024-04-24 15:00:00,58.07,58.23,58.02,58.11,24198.0,54.7925,54.9434,54.7453,54.8302,24198.0
2024-04-24 15:30:00,58.07,58.46,58.07,58.39,129382.0,54.7925,55.1605,54.7925,55.0944,129382.0
2024-04-25 09:30:00,58.31,58.58,57.34,57.53,40470.0,55.0189,55.2737,54.1037,54.2829,40470.0
2024-04-25 10:00:00,57.55,57.87,57.41,57.82,48643.0,54.3018,54.6038,54.1697,54.5566,48643.0
2024-04-25 10:30:00,57.85,58.03,57.36,57.4,26699.0,54.5849,54.7547,54.1225,54.1603,26699.0
2024-04-25 11:00:00,57.39,57.44,57.19,57.34,21433.0,54.1508,54.198,53.9621,54.1037,21433.0
2024-04-25 11:30:00,57.35,57.36,56.96,57.0,36458.0,54.1131,54.1225,53.7451,53.7829,36458.0
2024-04-25 12:00:00,56.98,57.18,56.86,57.07,19328.0,53.764,53.9527,53.6508,53.8489,19328.0
2024-04-25 12:30:00,57.03,57.14,56.94,57.09,20799.0,53.8112,53.915,53.7262,53.8678,20799.0
2024-04-25 13:00:00,57.08,57.17,56.92,57.01,14174.0,53.8583,53.9433,53.7074,53.7923,14174.0
2024-04-25 13:30:00,57.01,57.42,57.0,57.37,19265.0,53.7923,54.1791,53.7829,54.132,19265.0
2024-04-25 14:00:00,57.35,57.45,57.25,57.25,20295.0,54.1131,54.2075,54.0187,54.0187,20295.0
2024-04-25 14:30:00,57.27,57.52,57.24,57.48,22136.0,54.0376,54.2735,54.0093,54.2358,22136.0
2024-04-25 15:00:00,57.47,57.8,57.46,57.68,18409.0,54.2263,54.5377,54.2169,54.4245,18409.0
2024-04-25 15:30:00,57.69,58.02,57.65,57.8,151537.0,54.4339,54.7453,54.3962,54.5377,151537.0
2024-04-26 09:30:00,58.0,58.65,57.31,58.17,39989.0,54.7264,55.3397,54.0754,54.8868,39989.0
2024-04-26 10:00:00,58.16,58.62,58.08,58.48,15590.0,54.8774,55.3114,54.8019,55.1793,15590.0
2024-04-26 10:30:00,58.48,58.5,58.18,58.48,26153.0,55.1793,55.1982,54.8963,55.1793,26153.0
2024-04-26 11:00:00,58.46,58.57,57.97,58.08,26543.0,55.1605,55.2642,54.6981,54.8019,26543.0
2024-04-26 11:30:00,58.07,58.11,57.75,58.1,36877.0,54.7925,54.8302,54.4905,54.8208,36877.0
2024-04-26 12:00:00,58.12,58.27,58.03,58.25,24085.0,54.8396,54.9812,54.7547,54.9623,24085.0
2024-04-26 12:30:00,58.25,58.56,58.22,58.48,25265.0,54.9623,55.2548,54.934,55.1793,25265.0
2024-04-26 13:00:00,58.49,58.61,58.42,58.49,31456.0,55.1888,55.302,55.1227,55.1888,31456.0
2024-04-26 13:30:00,58.49,58.54,58.39,58.48,27617.0,55.1888,55.2359,55.0944,55.1793,27617.0
2024-04-26 14:00:00,58.48,58.69,58.46,58.6,21816.0,55.1793,55.3775,55.1605,55.2925,21816.0
2024-04-26 14:30:00,58.6,58.78,58.58,58.75,24559.0,55.2925,55.4624,55.2737,55.4341,24559.0
2024-04-26 15:00:00,58.72,58.8,58.67,58.78,36156.0,55.4058,55.4813,55.3586,55.4624,36156.0
2024-04-26 15:30:00,58.78,58.79,58.43,58.43,142976.0,55.4624,55.4718,55.1321,55.1321,142976.0
2024-04-29 09:30:00,59.04,59.93,58.75,59.35,76234.0,55.7077,56.5475,55.4341,56.0002,76234.0
2024-04-29 10:00:00,59.36,59.55,59.3,59.38,56520.0,56.0097,56.1889,55.953,56.0285,56520.0
2024-04-29 10:30:00,59.39,59.74,59.31,59.68,60091.0,56.038,56.3682,55.9625,56.3116,60091.0
2024-04-29 11:00:00,59.62,60.21,59.62,60.02,50083.0,56.255,56.8117,56.255,56.6324,50083.0
2024-04-29 11:30:00,59.99,60.12,59.77,59.89,74715.0,56.6041,56.7268,56.3965,56.5097,74715.0
2024-04-29 12:00:00,59.88,60.06,59.81,59.9,31802.0,56.5003,56.6701,56.4343,56.5192,31802.0
2024-04-29 12:30:00,59.88,60.0,59.77,59.87,31559.0,56.5003,56.6135,56.3965,56.4909,31559.0
2024-04-29 13:00:00,59.86,60.0,59.8,59.93,22297.0,56.4814,56.6135,56.4248,56.5475,22297.0
2024-04-29 13:30:00,59.93,59.94,59.56,59.68,51866.0,56.5475,56.5569,56.1984,56.3116,51866.0
2024-04-29 14:00:00,59.68,59.9,59.6,59.69,29519.0,56.3116,56.5192,56.2361,56.321,29519.0
2024-04-29 14:30:00,59.67,59.85,59.46,59.83,90786.0,56.3022,56.472,56.104,56.4531,90786.0
2024-04-29 15:00:00,59.81,59.86,59.54,59.63,64555.0,56.4343,56.4814,56.1795,56.2644,64555.0
2024-04-29 15:30:00,59.62,60.21,59.6,60.21,246252.0,56.255,56.8117,56.2361,56.8117,246252.0
2024-04-30 09:30:00,59.82,60.31,59.29,59.94,104469.0,56.4437,56.906,55.9436,56.5569,104469.0
2024-04-30 10:00:00,59.91,60.03,59.75,59.76,51045.0,56.5286,56.6418,56.3776,56.3871,51045.0
2024-04-30 10:30:00,59.75,60.12,59.75,59.94,52466.0,56.3776,56.7268,56.3776,56.5569,52466.0
2024-04-30 11:00:00,59.97,59.97,59.36,59.54,105153.0,56.5852,56.5852,56.0097,56.1795,105153.0
2024-04-30 11:30:00,59.57,59.65,59.49,59.52,60625.0,56.2078,56.2833,56.1323,56.1606,60625.0
2024-04-30 12:00:00,59.51,59.59,59.2,59.35,95177.0,56.1512,56.2267,55.8587,56.0002,95177.0
2024-04-30 12:30:00,59.32,59.33,59.09,59.23,48694.0,55.9719,55.9813,55.7549,55.887,48694.0
2024-04-30 13:00:00,59.21,59.42,59.09,59.33,39702.0,55.8681,56.0663,55.7549,55.9813,39702.0
2024-04-30 13:30:00,59.3,59.39,59.26,59.35,36567.0,55.953,56.038,55.9153,56.0002,36567.0
2024-04-30 14:00:00,59.34,59.39,59.24,59.26,34144.0,55.9908,56.038,55.8964,55.9153,34144.0
2024-04-30 14:30:00,59.26,59.34,59.21,59.31,33703.0,55.9153,55.9908,55.8681,55.9625,33703.0
2024-04-30 15:00:00,59.31,59.35,59.02,59.11,56717.0,55.9625,56.0002,55.6888,55.7738,56717.0
2024-04-30 15:30:00,59.11,59.31,58.99,59.01,327994.0,55.7738,55.9625,55.6605,55.6794,327994.0
2024-05-01 09:30:00,59.23,59.26,58.39,58.75,60138.0,55.887,55.9153,55.0944,55.4341,60138.0
2024-05-01 10:00:00,58.81,59.1,58.31,58.54,65306.0,55.4907,55.7643,55.0189,55.2359,65306.0
2024-05-01 10:30:00,58.51,58.51,58.06,58.27,37968.0,55.2076,55.2076,54.783,54.9812,37968.0
2024-05-01 11:00:00,58.27,58.37,58.08,58.2,28582.0,54.9812,55.0755,54.8019,54.9151,28582.0
2024-05-01 11:30:00,58.2,58.2,57.92,58.03,30385.0,54.9151,54.9151,54.6509,54.7547,30385.0
2024-05-01 12:00:00,58.02,58.1,57.92,57.97,24059.0,54.7453,54.8208,54.6509,54.6981,24059.0
2024-05-01 12:30:00,57.96,58.22,57.88,57.95,38513.0,54.6887,54.934,54.6132,54.6792,38513.0
2024-05-01 13:00:00,57.95,58.09,57.69,57.81,51042.0,54.6792,54.8113,54.4339,54.5471,51042.0
2024-05-01 13:30:00,57.81,57.97,57.75,57.87,30387.0,54.5471,54.6981,54.4905,54.6038,30387.0
2024-05-01 14:00:00,57.85,57.96,57.59,57.95,36716.0,54.5849,54.6887,54.3396,54.6792,36716.0
2024-05-01 14:30:00,57.94,58.77,57.57,58.73,139378.0,54.6698,55.453,54.3207,55.4152,139378.0
2024-05-01 15:00:00,58.73,58.93,58.2,58.28,56353.0,55.4152,55.6039,54.9151,54.9906,56353.0
2024-05-01 15:30:00,58.26,58.26,57.69,57.76,182937.0,54.9717,54.9717,54.4339,54.5,182937.0
2024-05-02 09:30:00,59.31,60.21,58.32,58.54,117701.0,55.9625,56.8117,55.0284,55.2359,117701.0
2024-05-02 10:00:00,58.5,59.15,58.3,59.1,53300.0,55.1982,55.8115,55.0095,55.7643,53300.0
2024-05-02 10:30:00,59.09,59.62,59.01,59.6,56586.0,55.7549,56.255,55.6794,56.2361,56586.0
2024-05-02 11:00:00,59.58,59.77,59.16,59.28,45782.0,56.2172,56.3965,55.8209,55.9342,45782.0
2024-05-02 11:30:00,59.25,59.52,59.21,59.42,40647.0,55.9059,56.1606,55.8681,56.0663,40647.0
2024-05-02 12:00:00,59.42,59.55,59.06,59.25,28547.0,56.0663,56.1889,55.7266,55.9059,28547.0
2024-05-02 12:30:00,59.27,59.4,59.13,59.28,53961.0,55.9247,56.0474,55.7926,55.9342,53961.0
2024-05-02 13:00:00,59.3,59.58,59.3,59.57,44702.0,55.953,56.2172,55.953,56.2078,44702.0
2024-05-02 13:30:00,59.58,59.78,59.52,59.73,45760.0,56.2172,56.4059,56.1606,56.3588,45760.0
2024-05-02 14:00:00,59.77,60.04,59.7,59.95,53597.0,56.3965,56.6513,56.3305,56.5664,53597.0
2024-05-02 14:30:00,59.97,60.5,59.97,60.43,58742.0,56.5852,57.0853,56.5852,57.0193,58742.0
2024-05-02 15:00:00,60.42,60.51,60.21,60.41,95466.0,57.0098,57.0947,56.8117,57.0004,95466.0
2024-05-02 15:30:00,60.38,60.57,59.96,60.54,387070.0,56.9721,57.1514,56.5758,57.1231,387070.0
2024-05-03 09:30:00,61.0,61.73,60.81,61.26,81801.0,57.5571,58.2459,57.3778,57.8024,81801.0
2024-05-03 10:00:00,61.44,61.6,60.64,60.94,121839.0,57.9723,58.1232,57.2174,57.5005,121839.0
2024-05-03 10:30:00,60.92,61.37,60.76,61.31,81794.0,57.4816,57.9062,57.3306,57.8496,81794.0
2024-05-03 11:00:00,61.32,61.46,61.06,61.21,45898.0,57.859,57.9911,57.6137,57.7552,45898.0
2024-05-03 11:30:00,61.17,61.58,61.15,61.51,37959.0,57.7175,58.1044,57.6986,58.0383,37959.0
2024-05-03 12:00:00,61.51,61.64,61.44,61.52,30739.0,58.0383,58.161,57.9723,58.0477,30739.0
2024-05-03 12:30:00,61.55,61.8,61.48,61.73,39119.0,58.076,58.3119,58.01,58.2459,39119.0
2024-05-03 13:00:00,61.75,61.79,61.4,61.51,28934.0,58.2648,58.3025,57.9345,58.0383,28934.0
2024-05-03 13:30:00,61.5,61.83,61.48,61.77,33167.0,58.0289,58.3402,58.01,58.2836,33167.0
2024-05-03 14:00:00,61.77,61.82,61.58,61.59,65551.0,58.2836,58.3308,58.1044,58.1138,65551.0
2024-05-03 14:30:00,61.6,61.76,61.58,61.65,43951.0,58.1232,58.2742,58.1044,58.1704,43951.0
2024-05-03 15:00:00,61.64,61.77,61.47,61.62,62704.0,58.161,58.2836,58.0006,58.1421,62704.0
2024-05-03 15:30:00,61.61,61.92,61.52,61.88,190291.0,58.1327,58.4252,58.0477,58.3874,190291.0
2024-05-06 09:30:00,62.0,62.67,61.87,62.04,105941.0,58.5006,59.1328,58.378,58.5384,105941.0
2024-05-06 10:00:00,62.05,62.21,61.64,61.78,83905.0,58.5478,58.6988,58.161,58.2931,83905.0
2024-05-06 10:30:00,61.76,62.01,61.39,61.54,92197.0,58.2742,58.5101,57.9251,58.0666,92197.0
2024-05-06 11:00:00,61.49,61.51,61.28,61.3,67602.0,58.0194,58.0383,57.8213,57.8402,67602.0
2024-05-06 11:30:00,61.3,61.42,61.16,61.39,62899.0,57.8402,57.9534,57.7081,57.9251,62899.0
2024-05-06 12:00:00,61.38,61.61,61.28,61.42,65965.0,57.9156,58.1327,57.8213,57.9534,65965.0
2024-05-06 12:30:00,61.42,61.42,61.12,61.24,113184.0,57.9534,57.9534,57.6703,57.7835,113184.0
2024-05-06 13:00:00,61.21,61.25,61.1,61.18,46193.0,57.7552,57.793,57.6514,57.7269,46193.0
2024-05-06 13:30:00,61.17,61.47,61.17,61.4,70277.0,57.7175,58.0006,57.7175,57.9345,70277.0
2024-05-06 14:00:00,61.39,61.48,61.32,61.39,34959.0,57.9251,58.01,57.859,57.9251,34959.0
2024-05-06 14:30:00,61.39,61.69,61.38,61.54,51115.0,57.9251,58.2081,57.9156,58.0666,51115.0
2024-05-06 15:00:00,61.54,61.55,61.08,61.1,102948.0,58.0666,58.076,57.6326,57.6514,102948.0
2024-05-06 15:30:00,61.11,61.13,60.7,60.99,304747.0,57.6609,57.6798,57.274,57.5477,304747.0
2024-05-07 09:30:00,62.18,66.06,61.35,66.02,700179.0,58.6705,62.3315,57.8873,62.2938,700179.0
2024-05-07 10:00:00,66.04,66.15,65.0,65.62,359241.0,62.3126,62.4164,61.3313,61.9163,359241.0
2024-05-07 10:30:00,65.58,66.52,65.38,65.9,484451.0,61.8786,62.7655,61.6899,62.1805,484451.0
2024-05-07 11:00:00,65.9,65.9,65.18,65.41,443642.0,62.1805,62.1805,61.5012,61.7182,443642.0
2024-05-07 11:30:00,65.41,65.71,65.04,65.29,256316.0,61.7182,62.0013,61.3691,61.605,256316.0
2024-05-07 12:00:00,65.3,66.13,65.21,65.97,266543.0,61.6144,62.3975,61.5295,62.2466,266543.0
2024-05-07 12:30:00,65.98,66.78,65.89,66.62,165368.0,62.256,63.0109,62.1711,62.8599,165368.0
2024-05-07 13:00:00,66.61,67.67,66.41,67.51,193437.0,62.8505,63.8506,62.6617,63.6997,193437.0
2024-05-07 13:30:00,67.55,67.65,67.2,67.52,168732.0,63.7374,63.8318,63.4072,63.7091,168732.0
2024-05-07 14:00:00,67.53,68.16,67.09,67.88,236907.0,63.7185,64.313,63.3034,64.0488,236907.0
2024-05-07 14:30:00,67.91,68.47,67.75,67.75,214833.0,64.0771,64.6055,63.9261,63.9261,214833.0
2024-05-07 15:00:00,67.77,67.79,66.54,66.86,467586.0,63.945,63.9639,62.7844,63.0863,467586.0
2024-05-07 15:30:00,66.88,67.16,66.38,66.78,819837.0,63.1052,63.3694,62.6334,63.0109,819837.0
2024-05-08 09:30:00,66.18,67.25,65.54,66.01,176174.0,62.4447,63.4543,61.8408,62.2843,176174.0
2024-05-08 10:00:00,66.02,66.5,65.97,66.01,105727.0,62.2938,62.7467,62.2466,62.2843,105727.0
2024-05-08 10:30:00,66.01,66.69,65.97,66.16,158934.0,62.2843,62.9259,62.2466,62.4259,158934.0
2024-05-08 11:00:00,66.16,66.31,66.04,66.23,90095.0,62.4259,62.5674,62.3126,62.4919,90095.0
2024-05-08 11:30:00,66.24,66.26,65.47,65.88,138998.0,62.5013,62.5202,61.7748,62.1617,138998.0
2024-05-08 12:00:00,65.88,65.99,65.75,65.89,68062.0,62.1617,62.2654,62.039,62.1711,68062.0
2024-05-08 12:30:00,65.89,65.91,65.55,65.83,60048.0,62.1711,62.19,61.8503,62.1145,60048.0
2024-05-08 13:00:00,65.86,65.98,65.5,65.57,74758.0,62.1428,62.256,61.8031,61.8692,74758.0
2024-05-08 13:30:00,65.56,65.71,64.73,65.06,170984.0,61.8597,62.0013,61.0766,61.3879,170984.0
2024-05-08 14:00:00,65.09,65.31,64.89,64.98,49709.0,61.4162,61.6238,61.2275,61.3125,49709.0
2024-05-08 14:30:00,64.96,65.16,64.88,64.91,64082.0,61.2936,61.4823,61.2181,61.2464,64082.0
2024-05-08 15:00:00,64.9,65.09,64.82,64.97,133111.0,61.237,61.4162,61.1615,61.303,133111.0
2024-05-08 15:30:00,64.98,65.23,64.73,64.84,513076.0,61.3125,61.5483,61.0766,61.1804,513076.0
2024-05-09 09:30:00,65.81,66.46,65.27,66.05,69100.0,62.0956,62.7089,61.5861,62.3221,69100.0
2024-05-09 10:00:00,66.05,66.54,65.88,66.36,30745.0,62.3221,62.7844,62.1617,62.6146,30745.0
2024-05-09 10:30:00,66.39,66.72,66.3,66.31,43320.0,62.6429,62.9542,62.558,62.5674,43320.0
2024-05-09 11:00:00,66.29,66.39,65.99,66.33,33788.0,62.5485,62.6429,62.2654,62.5863,33788.0
2024-05-09 11:30:00,66.33,66.66,66.31,66.6,23125.0,62.5863,62.8976,62.5674,62.841,23125.0
2024-05-09 12:00:00,66.62,66.64,66.24,66.36,34905.0,62.8599,62.8788,62.5013,62.6146,34905.0
2024-05-09 12:30:00,66.3,66.49,66.21,66.24,37675.0,62.558,62.7372,62.473,62.5013,37675.0
2024-05-09 13:00:00,66.28,66.43,66.15,66.33,27017.0,62.5391,62.6806,62.4164,62.5863,27017.0
2024-05-09 13:30:00,66.34,66.49,66.2,66.45,26688.0,62.5957,62.7372,62.4636,62.6995,26688.0
2024-05-09 14:00:00,66.43,66.94,66.43,66.75,60217.0,62.6806,63.1618,62.6806,62.9826,60217.0
2024-05-09 14:30:00,66.73,67.04,66.63,66.85,60772.0,62.9637,63.2562,62.8693,63.0769,60772.0
2024-05-09 15:00:00,66.86,67.29,66.83,67.22,58362.0,63.0863,63.4921,63.058,63.426,58362.0
2024-05-09 15:30:00,67.2,67.38,66.98,67.01,269852.0,63.4072,63.577,63.1996,63.2279,269852.0
2024-05-10 09:30:00,67.44,67.73,66.59,67.72,80451.0,63.6336,63.9072,62.8316,63.8978,80451.0
2024-05-10 10:00:00,67.66,67.67,66.79,66.92,41739.0,63.8412,63.8506,63.0203,63.143,41739.0
2024-05-10 10:30:00,66.94,67.11,66.64,66.95,63257.0,63.1618,63.3222,62.8788,63.1713,63257.0
2024-05-10 11:00:00,67.02,67.11,66.74,66.91,31877.0,63.2373,63.3222,62.9731,63.1335,31877.0
2024-05-10 11:30:00,66.91,67.25,66.91,67.12,38386.0,63.1335,63.4543,63.1335,63.3317,38386.0
2024-05-10 12:00:00,67.13,67.4,66.97,67.34,31663.0,63.3411,63.5959,63.1901,63.5393,31663.0
2024-05-10 12:30:00,67.35,67.49,67.24,67.4,34043.0,63.5487,63.6808,63.4449,63.5959,34043.0
2024-05-10 13:00:00,67.42,67.42,67.05,67.15,31123.0,63.6147,63.6147,63.2656,63.36,31123.0
2024-05-10 13:30:00,67.17,67.28,67.12,67.17,38841.0,63.3788,63.4826,63.3317,63.3788,38841.0
2024-05-10 14:00:00,67.17,67.43,67.01,67.43,32950.0,63.3788,63.6242,63.2279,63.6242,32950.0
2024-05-10 14:30:00,67.42,67.69,67.28,67.62,67564.0,63.6147,63.8695,63.4826,63.8034,67564.0
2024-05-10 15:00:00,67.6,67.79,67.51,67.74,52299.0,63.7846,63.9639,63.6997,63.9167,52299.0
2024-05-10 15:30:00,67.76,67.95,67.42,67.52,194142.0,63.9355,64.1148,63.6147,63.7091,194142.0
2024-05-13 09:30:00,67.73,68.66,67.53,68.31,87464.0,63.9072,64.7848,63.7185,64.4545,87464.0
2024-05-13 10:00:00,68.33,68.72,67.81,67.91,75067.0,64.4734,64.8414,63.9827,64.0771,75067.0
2024-05-13 10:30:00,67.95,68.42,67.78,67.88,43356.0,64.1148,64.5583,63.9544,64.0488,43356.0
2024-05-13 11:00:00,67.87,67.91,67.31,67.42,47329.0,64.0393,64.0771,63.5109,63.6147,47329.0
2024-05-13 11:30:00,67.38,67.38,66.82,66.87,41146.0,63.577,63.577,63.0486,63.0958,41146.0
2024-05-13 12:00:00,66.9,66.93,66.63,66.65,37826.0,63.1241,63.1524,62.8693,62.8882,37826.0
2024-05-13 12:30:00,66.64,66.92,66.63,66.74,33227.0,62.8788,63.143,62.8693,62.9731,33227.0
2024-05-13 13:00:00,66.74,66.91,66.71,66.79,42108.0,62.9731,63.1335,62.9448,63.0203,42108.0
2024-05-13 13:30:00,66.78,67.0,66.77,66.9,35502.0,63.0109,63.2184,63.0014,63.1241,35502.0
2024-05-13 14:00:00,66.88,67.52,66.85,67.32,72300.0,63.1052,63.7091,63.0769,63.5204,72300.0
2024-05-13 14:30:00,67.3,67.38,67.13,67.36,47302.0,63.5015,63.577,63.3411,63.5581,47302.0
2024-05-13 15:00:00,67.34,67.49,67.06,67.07,57150.0,63.5393,63.6808,63.2751,63.2845,57150.0
2024-05-13 15:30:00,67.09,67.14,66.64,66.71,245078.0,63.3034,63.3505,62.8788,62.9448,245078.0
2024-05-14 09:30:00,67.56,68.12,67.03,67.65,71180.0,63.7468,64.2752,63.2467,63.8318,71180.0
2024-05-14 10:00:00,67.63,67.78,67.0,67.23,59618.0,63.8129,63.9544,63.2184,63.4355,59618.0
2024-05-14 10:30:00,67.19,67.48,67.03,67.46,27953.0,63.3977,63.6714,63.2467,63.6525,27953.0
2024-05-14 11:00:00,67.47,67.63,67.32,67.42,25073.0,63.6619,63.8129,63.5204,63.6147,25073.0
2024-05-14 11:30:00,67.44,67.44,67.1,67.14,26461.0,63.6336,63.6336,63.3128,63.3505,26461.0
2024-05-14 12:00:00,67.12,67.2,66.79,66.81,27371.0,63.3317,63.4072,63.0203,63.0392,27371.0
2024-05-14 12:30:00,66.81,66.9,66.42,66.54,23175.0,63.0392,63.1241,62.6712,62.7844,23175.0
2024-05-14 13:00:00,66.53,66.56,66.22,66.37,25927.0,62.775,62.8033,62.4825,62.624,25927.0
2024-05-14 13:30:00,66.34,66.61,66.31,66.56,29838.0,62.5957,62.8505,62.5674,62.8033,29838.0
2024-05-14 14:00:00,66.58,66.64,66.42,66.48,30145.0,62.8221,62.8788,62.6712,62.7278,30145.0
2024-05-14 14:30:00,66.44,66.73,66.42,66.67,29396.0,62.69,62.9637,62.6712,62.9071,29396.0
2024-05-14 15:00:00,66.66,66.68,66.36,66.4,44223.0,62.8976,62.9165,62.6146,62.6523,44223.0
2024-05-14 15:30:00,66.39,66.5,66.18,66.22,149938.0,62.6429,62.7467,62.4447,62.4825,149938.0
2024-05-15 09:30:00,66.86,66.86,65.01,65.15,136398.0,63.0863,63.0863,61.3408,61.4729,136398.0
2024-05-15 10:00:00,65.17,65.5,64.21,64.21,171457.0,61.4917,61.8031,60.5859,60.5859,171457.0
2024-05-15 10:30:00,64.26,64.71,64.25,64.63,107085.0,60.6331,61.0577,60.6237,60.9822,107085.0
2024-05-15 11:00:00,64.64,64.64,63.5,63.53,119420.0,60.9916,60.9916,59.916,59.9443,119420.0
2024-05-15 11:30:00,63.54,63.87,63.32,63.55,120148.0,59.9537,60.2651,59.7461,59.9632,120148.0
2024-05-15 12:00:00,63.55,64.0,63.35,63.75,88776.0,59.9632,60.3878,59.7745,60.1519,88776.0
2024-05-15 12:30:00,63.73,63.86,63.64,63.74,56181.0,60.133,60.2557,60.0481,60.1424,56181.0
2024-05-15 13:00:00,63.75,63.88,63.6,63.81,54410.0,60.1519,60.2745,60.0103,60.2085,54410.0
2024-05-15 13:30:00,63.79,63.79,63.52,63.73,72528.0,60.1896,60.1896,59.9349,60.133,72528.0
2024-05-15 14:00:00,63.73,63.93,63.61,63.81,95328.0,60.133,60.3217,60.0198,60.2085,95328.0
2024-05-15 14:30:00,63.83,64.05,63.75,63.97,78545.0,60.2274,60.4349,60.1519,60.3595,78545.0
2024-05-15 15:00:00,63.97,64.33,63.88,64.32,80965.0,60.3595,60.6991,60.2745,60.6897,80965.0
2024-05-15 15:30:00,64.33,64.36,63.77,63.92,333280.0,60.6991,60.7274,60.1707,60.3123,333280.0
2024-05-16 09:30:00,63.73,63.75,62.66,63.6,128284.0,60.133,60.1519,59.1234,60.0103,128284.0
2024-05-16 10:00:00,63.6,64.53,63.53,64.48,61249.0,60.0103,60.8879,59.9443,60.8407,61249.0
2024-05-16 10:30:00,64.5,64.71,64.25,64.48,66034.0,60.8595,61.0577,60.6237,60.8407,66034.0
2024-05-16 11:00:00,64.44,64.78,64.39,64.53,47931.0,60.8029,61.1237,60.7558,60.8879,47931.0
2024-05-16 11:30:00,64.51,64.54,64.2,64.46,29487.0,60.869,60.8973,60.5765,60.8218,29487.0
2024-05-16 12:00:00,64.47,64.6,64.36,64.4,29182.0,60.8312,60.9539,60.7274,60.7652,29182.0
2024-05-16 12:30:00,64.39,64.4,64.23,64.28,23149.0,60.7558,60.7652,60.6048,60.652,23149.0
2024-05-16 13:00:00,64.27,64.31,64.12,64.22,36466.0,60.6425,60.6803,60.501,60.5953,36466.0
2024-05-16 13:30:00,64.23,64.37,64.13,64.36,29152.0,60.6048,60.7369,60.5104,60.7274,29152.0
2024-05-16 14:00:00,64.36,64.37,64.13,64.22,29409.0,60.7274,60.7369,60.5104,60.5953,29409.0
2024-05-16 14:30:00,64.23,64.24,63.99,64.17,42598.0,60.6048,60.6142,60.3783,60.5482,42598.0
2024-05-16 15:00:00,64.17,64.27,64.08,64.22,45568.0,60.5482,60.6425,60.4633,60.5953,45568.0
2024-05-16 15:30:00,64.2,64.42,64.14,64.18,139902.0,60.5765,60.7841,60.5199,60.5576,139902.0
2024-05-17 09:30:00,64.41,64.41,63.32,63.88,70738.0,60.7746,60.7746,59.7461,60.2745,70738.0
2024-05-17 10:00:00,63.88,63.95,63.51,63.9,59461.0,60.2745,60.3406,59.9254,60.2934,59461.0
2024-05-17 10:30:00,63.91,64.07,63.81,64.06,44590.0,60.3028,60.4538,60.2085,60.4444,44590.0
2024-05-17 11:00:00,64.08,64.24,63.83,63.88,27776.0,60.4633,60.6142,60.2274,60.2745,27776.0
2024-05-17 11:30:00,63.86,64.07,63.84,63.84,28604.0,60.2557,60.4538,60.2368,60.2368,28604.0
2024-05-17 12:00:00,63.84,63.95,63.83,63.87,33151.0,60.2368,60.3406,60.2274,60.2651,33151.0
2024-05-17 12:30:00,63.89,63.99,63.85,63.91,23697.0,60.284,60.3783,60.2462,60.3028,23697.0
2024-05-17 13:00:00,63.91,64.13,63.91,64.03,27050.0,60.3028,60.5104,60.3028,60.4161,27050.0
2024-05-17 13:30:00,64.0,64.15,64.0,64.06,25097.0,60.3878,60.5293,60.3878,60.4444,25097.0
2024-05-17 14:00:00,64.07,64.13,63.61,63.69,67250.0,60.4538,60.5104,60.0198,60.0953,67250.0
2024-05-17 14:30:00,63.7,63.96,63.69,63.94,36932.0,60.1047,60.35,60.0953,60.3312,36932.0
2024-05-17 15:00:00,63.94,64.01,63.86,63.89,64745.0,60.3312,60.3972,60.2557,60.284,64745.0
2024-05-17 15:30:00,63.9,64.02,63.8,64.0,166365.0,60.2934,60.4066,60.1991,60.3878,166365.0
2024-05-20 09:30:00,63.91,64.33,63.14,64.3,63421.0,60.3028,60.6991,59.5763,60.6708,63421.0
2024-05-20 10:00:00,64.32,64.66,64.1,64.33,50177.0,60.6897,61.0105,60.4821,60.6991,50177.0
2024-05-20 10:30:00,64.39,64.51,64.31,64.49,28066.0,60.7558,60.869,60.6803,60.8501,28066.0
2024-05-20 11:00:00,64.5,64.61,64.38,64.44,24407.0,60.8595,60.9633,60.7463,60.8029,24407.0
2024-05-20 11:30:00,64.47,64.58,64.34,64.48,21285.0,60.8312,60.935,60.7086,60.8407,21285.0
2024-05-20 12:00:00,64.44,64.54,64.22,64.32,20442.0,60.8029,60.8973,60.5953,60.6897,20442.0
2024-05-20 12:30:00,64.34,64.51,64.34,64.47,19308.0,60.7086,60.869,60.7086,60.8312,19308.0
2024-05-20 13:00:00,64.45,64.52,64.38,64.4,17533.0,60.8124,60.8784,60.7463,60.7652,17533.0
2024-05-20 13:30:00,64.41,64.5,64.11,64.17,22384.0,60.7746,60.8595,60.4916,60.5482,22384.0
2024-05-20 14:00:00,64.16,64.17,63.63,63.79,18716.0,60.5387,60.5482,60.0386,60.1896,18716.0
2024-05-20 14:30:00,63.79,63.97,63.78,63.88,15460.0,60.1896,60.3595,60.1802,60.2745,15460.0
2024-05-20 15:00:00,63.86,63.98,63.73,63.74,24874.0,60.2557,60.3689,60.133,60.1424,24874.0
2024-05-20 15:30:00,63.76,63.93,63.67,63.89,126852.0,60.1613,60.3217,60.0764,60.284,126852.0
2024-05-21 09:30:00,63.6,65.27,63.4,63.72,109925.0,60.0103,61.5861,59.8216,60.1236,109925.0
2024-05-21 10:00:00,63.72,64.42,63.64,63.97,39111.0,60.1236,60.7841,60.0481,60.3595,39111.0
2024-05-21 10:30:00,64.07,64.13,63.79,63.88,21327.0,60.4538,60.5104,60.1896,60.2745,21327.0
2024-05-21 11:00:00,63.79,64.23,63.73,64.23,27829.0,60.1896,60.6048,60.133,60.6048,27829.0
2024-05-21 11:30:00,64.2,64.29,63.88,63.98,61267.0,60.5765,60.6614,60.2745,60.3689,61267.0
2024-05-21 12:00:00,63.98,64.15,63.91,63.95,17019.0,60.3689,60.5293,60.3028,60.3406,17019.0
2024-05-21 12:30:00,63.97,64.21,63.97,64.05,25154.0,60.3595,60.5859,60.3595,60.4349,25154.0
2024-05-21 13:00:00,64.02,64.1,63.95,64.1,27215.0,60.4066,60.4821,60.3406,60.4821,27215.0
2024-05-21 13:30:00,64.11,64.12,63.89,64.0,16958.0,60.4916,60.501,60.284,60.3878,16958.0
2024-05-21 14:00:00,64.02,64.07,63.89,64.06,31966.0,60.4066,60.4538,60.284,60.4444,31966.0
2024-05-21 14:30:00,64.07,64.17,63.97,64.17,37979.0,60.4538,60.5482,60.3595,60.5482,37979.0
2024-05-21 15:00:00,64.17,64.2,64.08,64.09,37325.0,60.5482,60.5765,60.4633,60.4727,37325.0
2024-05-21 15:30:00,64.09,64.38,64.0,64.03,180383.0,60.4727,60.7463,60.3878,60.4161,180383.0
2024-05-22 09:30:00,63.02,63.4,62.75,63.37,65155.0,59.4631,59.8216,59.2083,59.7933,65155.0
2024-05-22 10:00:00,63.31,63.84,63.23,63.76,89538.0,59.7367,60.2368,59.6612,60.1613,89538.0
2024-05-22 10:30:00,63.74,63.9,63.33,63.84,33964.0,60.1424,60.2934,59.7556,60.2368,33964.0
2024-05-22 11:00:00,63.86,63.91,63.53,63.57,27229.0,60.2557,60.3028,59.9443,59.982,27229.0
2024-05-22 11:30:00,63.57,63.65,63.28,63.38,29102.0,59.982,60.0575,59.7084,59.8028,29102.0
2024-05-22 12:00:00,63.37,63.76,63.37,63.76,18352.0,59.7933,60.1613,59.7933,60.1613,18352.0
2024-05-22 12:30:00,63.74,63.79,63.61,63.7,21870.0,60.1424,60.1896,60.0198,60.1047,21870.0
2024-05-22 13:00:00,63.72,63.86,63.69,63.78,35436.0,60.1236,60.2557,60.0953,60.1802,35436.0
2024-05-22 13:30:00,63.8,63.89,63.65,63.84,23212.0,60.1991,60.284,60.0575,60.2368,23212.0
2024-05-22 14:00:00,63.82,63.82,63.48,63.49,69553.0,60.2179,60.2179,59.8971,59.9066,69553.0
2024-05-22 14:30:00,63.48,63.48,63.14,63.18,27103.0,59.8971,59.8971,59.5763,59.614,27103.0
2024-05-22 15:00:00,63.21,63.45,63.21,63.41,33845.0,59.6424,59.8688,59.6424,59.8311,33845.0
2024-05-22 15:30:00,63.38,63.69,63.21,63.64,190189.0,59.8028,60.0953,59.6424,60.0481,190189.0
2024-05-23 09:30:00,63.38,63.71,62.13,62.27,74301.0,59.8028,60.1141,58.6233,58.7554,74301.0
2024-05-23 10:00:00,62.25,62.28,61.6,61.84,85505.0,58.7365,58.7648,58.1232,58.3497,85505.0
2024-05-23 10:30:00,61.8,61.8,61.36,61.65,43859.0,58.3119,58.3119,57.8968,58.1704,43859.0
2024-05-23 11:00:00,61.65,61.78,61.27,61.4,61360.0,58.1704,58.2931,57.8119,57.9345,61360.0
2024-05-23 11:30:00,61.4,61.48,61.02,61.11,50835.0,57.9345,58.01,57.576,57.6609,50835.0
2024-05-23 12:00:00,61.08,61.18,60.97,60.99,37085.0,57.6326,57.7269,57.5288,57.5477,37085.0
2024-05-23 12:30:00,60.99,61.02,60.66,60.68,38536.0,57.5477,57.576,57.2363,57.2552,38536.0
2024-05-23 13:00:00,60.68,60.78,60.53,60.66,41949.0,57.2552,57.3495,57.1136,57.2363,41949.0
2024-05-23 13:30:00,60.66,60.66,60.15,60.25,50883.0,57.2363,57.2363,56.7551,56.8494,50883.0
2024-05-23 14:00:00,60.17,60.2,59.94,59.99,50315.0,56.7739,56.8022,56.5569,56.6041,50315.0
2024-05-23 14:30:00,59.98,60.14,59.61,59.67,94462.0,56.5947,56.7456,56.2455,56.3022,94462.0
2024-05-23 15:00:00,59.67,60.12,59.44,59.99,138752.0,56.3022,56.7268,56.0851,56.6041,138752.0
2024-05-23 15:30:00,60.0,60.27,59.86,60.05,260070.0,56.6135,56.8683,56.4814,56.6607,260070.0
2024-05-24 09:30:00,60.51,61.41,60.16,61.27,75278.0,57.0947,57.9439,56.7645,57.8119,75278.0
2024-05-24 10:00:00,61.3,61.53,61.13,61.51,52287.0,57.8402,58.0572,57.6798,58.0383,52287.0
2024-05-24 10:30:00,61.51,61.65,61.36,61.38,58529.0,58.0383,58.1704,57.8968,57.9156,58529.0
2024-05-24 11:00:00,61.38,61.57,61.0,61.02,28842.0,57.9156,58.0949,57.5571,57.576,28842.0
2024-05-24 11:30:00,61.04,61.07,60.85,60.95,36900.0,57.5948,57.6231,57.4156,57.5099,36900.0
2024-05-24 12:00:00,60.92,61.07,60.85,61.0,33513.0,57.4816,57.6231,57.4156,57.5571,33513.0
2024-05-24 12:30:00,61.02,61.05,60.87,60.91,29258.0,57.576,57.6043,57.4344,57.4722,29258.0
2024-05-24 13:00:00,60.91,61.3,60.89,61.22,34840.0,57.4722,57.8402,57.4533,57.7647,34840.0
2024-05-24 13:30:00,61.24,61.43,61.2,61.3,45771.0,57.7835,57.9628,57.7458,57.8402,45771.0
2024-05-24 14:00:00,61.32,61.5,61.19,61.45,143447.0,57.859,58.0289,57.7364,57.9817,143447.0
2024-05-24 14:30:00,61.45,61.65,61.38,61.56,43818.0,57.9817,58.1704,57.9156,58.0855,43818.0
2024-05-24 15:00:00,61.57,61.63,61.37,61.41,37632.0,58.0949,58.1515,57.9062,57.9439,37632.0
2024-05-24 15:30:00,61.4,61.78,61.38,61.78,184626.0,57.9345,58.2931,57.9156,58.2931,184626.0
2024-05-28 09:30:00,61.99,62.71,61.27,62.45,60460.0,58.4912,59.1706,57.8119,58.9253,60460.0
2024-05-28 10:00:00,62.36,62.59,62.0,62.29,65238.0,58.8403,59.0573,58.5006,58.7743,65238.0
2024-05-28 10:30:00,62.27,62.43,62.09,62.19,30797.0,58.7554,58.9064,58.5856,58.6799,30797.0
2024-05-28 11:00:00,62.18,62.6,62.12,62.43,44342.0,58.6705,59.0668,58.6139,58.9064,44342.0
2024-05-28 11:30:00,62.38,62.87,62.35,62.82,42828.0,58.8592,59.3215,58.8309,59.2744,42828.0
2024-05-28 12:00:00,62.82,62.87,62.61,62.61,27851.0,59.2744,59.3215,59.0762,59.0762,27851.0
2024-05-28 12:30:00,62.61,62.85,62.56,62.57,42057.0,59.0762,59.3027,59.029,59.0385,42057.0
2024-05-28 13:00:00,62.58,62.64,62.46,62.48,45357.0,59.0479,59.1045,58.9347,58.9536,45357.0
2024-05-28 13:30:00,62.46,62.68,62.46,62.54,35541.0,58.9347,59.1423,58.9347,59.0102,35541.0
2024-05-28 14:00:00,62.55,62.75,62.4,62.55,48609.0,59.0196,59.2083,58.8781,59.0196,48609.0
2024-05-28 14:30:00,62.55,62.65,62.45,62.45,54447.0,59.0196,59.114,58.9253,58.9253,54447.0
2024-05-28 15:00:00,62.47,62.7,62.4,62.64,68532.0,58.9441,59.1611,58.8781,59.1045,68532.0
2024-05-28 15:30:00,62.64,63.0,62.54,62.88,294979.0,59.1045,59.4442,59.0102,59.331,294979.0
2024-05-29 09:30:00,62.19,62.2,60.75,61.04,99039.0,58.6799,58.6894,57.3212,57.5948,99039.0
2024-05-29 10:00:00,61.04,61.43,60.52,60.63,29706.0,57.5948,57.9628,57.1042,57.208,29706.0
2024-05-29 10:30:00,60.6,60.89,60.58,60.83,38660.0,57.1797,57.4533,57.1608,57.3967,38660.0
2024-05-29 11:00:00,60.83,61.1,60.73,61.08,33881.0,57.3967,57.6514,57.3023,57.6326,33881.0
2024-05-29 11:30:00,61.07,61.3,60.95,61.28,32067.0,57.6231,57.8402,57.5099,57.8213,32067.0
2024-05-29 12:00:00,61.28,61.28,60.8,60.91,32117.0,57.8213,57.8213,57.3684,57.4722,32117.0
2024-05-29 12:30:00,60.91,61.03,60.84,60.95,26292.0,57.4722,57.5854,57.4061,57.5099,26292.0
2024-05-29 13:00:00,60.97,61.08,60.83,60.91,37366.0,57.5288,57.6326,57.3967,57.4722,37366.0
2024-05-29 13:30:00,60.89,60.99,60.68,60.84,22510.0,57.4533,57.5477,57.2552,57.4061,22510.0
2024-05-29 14:00:00,60.82,60.82,60.6,60.65,32520.0,57.3872,57.3872,57.1797,57.2268,32520.0
2024-05-29 14:30:00,60.67,60.77,60.56,60.69,28653.0,57.2457,57.3401,57.1419,57.2646,28653.0
2024-05-29 15:00:00,60.71,61.04,60.69,60.95,44490.0,57.2835,57.5948,57.2646,57.5099,44490.0
2024-05-29 15:30:00,60.92,60.92,60.47,60.48,243095.0,57.4816,57.4816,57.057,57.0664,243095.0
2024-05-30 09:30:00,60.6,61.12,60.15,60.26,103362.0,57.1797,57.6703,56.7551,56.8589,103362.0
2024-05-30 10:00:00,60.33,60.85,60.04,60.69,113602.0,56.9249,57.4156,56.6513,57.2646,113602.0
2024-05-30 10:30:00,60.69,60.69,60.3,60.44,34736.0,57.2646,57.2646,56.8966,57.0287,34736.0
2024-05-30 11:00:00,60.44,60.75,60.33,60.75,35565.0,57.0287,57.3212,56.9249,57.3212,35565.0
2024-05-30 11:30:00,60.72,60.75,60.47,60.6,40106.0,57.2929,57.3212,57.057,57.1797,40106.0
2024-05-30 12:00:00,60.6,60.79,60.6,60.72,23854.0,57.1797,57.3589,57.1797,57.2929,23854.0
2024-05-30 12:30:00,60.71,60.82,60.61,60.73,25999.0,57.2835,57.3872,57.1891,57.3023,25999.0
2024-05-30 13:00:00,60.71,60.84,60.56,60.72,26253.0,57.2835,57.4061,57.1419,57.2929,26253.0
2024-05-30 13:30:00,60.71,61.2,60.71,60.98,52832.0,57.2835,57.7458,57.2835,57.5382,52832.0
2024-05-30 14:00:00,60.92,61.16,60.88,61.09,39305.0,57.4816,57.7081,57.4439,57.642,39305.0
2024-05-30 14:30:00,61.08,61.22,60.96,61.19,36138.0,57.6326,57.7647,57.5193,57.7364,36138.0
2024-05-30 15:00:00,61.18,61.62,61.14,61.15,71265.0,57.7269,58.1421,57.6892,57.6986,71265.0
2024-05-30 15:30:00,61.16,61.29,61.0,61.17,309326.0,57.7081,57.8307,57.5571,57.7175,309326.0
2024-05-31 09:30:00,61.2,61.83,60.39,61.58,114857.0,57.7458,58.3402,56.9815,58.1044,114857.0
2024-05-31 10:00:00,61.58,61.58,60.76,61.37,68675.0,58.1044,58.1044,57.3306,57.9062,68675.0
2024-05-31 10:30:00,61.33,61.51,61.15,61.33,63083.0,57.8685,58.0383,57.6986,57.8685,63083.0
2024-05-31 11:00:00,61.36,61.71,61.07,61.07,50266.0,57.8968,58.227,57.6231,57.6231,50266.0
2024-05-31 11:30:00,61.05,61.16,60.89,61.01,43443.0,57.6043,57.7081,57.4533,57.5665,43443.0
2024-05-31 12:00:00,61.0,61.23,60.91,61.22,49158.0,57.5571,57.7741,57.4722,57.7647,49158.0
2024-05-31 12:30:00,61.2,61.32,61.09,61.14,40869.0,57.7458,57.859,57.642,57.6892,40869.0
2024-05-31 13:00:00,61.14,61.67,61.14,61.66,51192.0,57.6892,58.1893,57.6892,58.1798,51192.0
2024-05-31 13:30:00,61.72,61.84,61.63,61.78,47752.0,58.2365,58.3497,58.1515,58.2931,47752.0
2024-05-31 14:00:00,61.78,61.79,61.47,61.59,83314.0,58.2931,58.3025,58.0006,58.1138,83314.0
2024-05-31 14:30:00,61.6,61.63,61.34,61.54,80592.0,58.1232,58.1515,57.8779,58.0666,80592.0
2024-05-31 15:00:00,61.53,61.59,61.29,61.34,97155.0,58.0572,58.1138,57.8307,57.8779,97155.0
2024-05-31 15:30:00,61.33,61.36,60.74,60.99,1099076.0,57.8685,57.8968,57.3118,57.5477,1099076.0
2024-06-03 09:30:00,61.26,61.31,60.27,60.8,69771.0,57.8024,57.8496,56.8683,57.3684,69771.0
2024-06-03 10:00:00,60.85,61.03,59.54,59.58,80085.0,57.4156,57.5854,56.1795,56.2172,80085.0
2024-06-03 10:30:00,59.63,59.79,59.21,59.45,72401.0,56.2644,56.4154,55.8681,56.0946,72401.0
2024-06-03 11:00:00,59.45,59.68,59.08,59.38,56488.0,56.0946,56.3116,55.7455,56.0285,56488.0
2024-06-03 11:30:00,59.33,59.43,59.02,59.1,53053.0,55.9813,56.0757,55.6888,55.7643,53053.0
2024-06-03 12:00:00,59.13,59.31,58.9,59.0,62128.0,55.7926,55.9625,55.5756,55.67,62128.0
2024-06-03 12:30:00,58.98,59.0,58.64,58.92,47566.0,55.6511,55.67,55.3303,55.5945,47566.0
2024-06-03 13:00:00,58.88,59.24,58.68,59.09,42594.0,55.5567,55.8964,55.368,55.7549,42594.0
2024-06-03 13:30:00,59.04,59.19,58.83,59.16,43083.0,55.7077,55.8492,55.5096,55.8209,43083.0
2024-06-03 14:00:00,59.18,59.4,59.17,59.29,52352.0,55.8398,56.0474,55.8304,55.9436,52352.0
2024-06-03 14:30:00,59.3,59.39,59.03,59.03,60319.0,55.953,56.038,55.6983,55.6983,60319.0
2024-06-03 15:00:00,59.05,59.16,58.84,58.97,72519.0,55.7172,55.8209,55.519,55.6417,72519.0
2024-06-03 15:30:00,58.98,58.98,58.5,58.95,441599.0,55.6511,55.6511,55.1982,55.6228,441599.0
2024-06-04 09:30:00,58.39,58.45,57.61,57.99,240756.0,55.0944,55.151,54.3584,54.717,240756.0
2024-06-04 10:00:00,58.02,58.27,57.13,57.18,141488.0,54.7453,54.9812,53.9055,53.9527,141488.0
2024-06-04 10:30:00,57.18,57.41,56.55,56.75,128706.0,53.9527,54.1697,53.3583,53.547,128706.0
2024-06-04 11:00:00,56.76,57.0,56.69,56.74,69432.0,53.5564,53.7829,53.4904,53.5375,69432.0
2024-06-04 11:30:00,56.74,56.82,56.46,56.53,65674.0,53.5375,53.613,53.2733,53.3394,65674.0
2024-06-04 12:00:00,56.53,56.89,56.53,56.89,73894.0,53.3394,53.6791,53.3394,53.6791,73894.0
2024-06-04 12:30:00,56.89,56.91,56.59,56.75,72726.0,53.6791,53.6979,53.396,53.547,72726.0
2024-06-04 13:00:00,56.72,57.2,56.67,57.15,55793.0,53.5187,53.9716,53.4715,53.9244,55793.0
2024-06-04 13:30:00,57.14,57.16,56.71,56.93,50643.0,53.915,53.9338,53.5092,53.7168,50643.0
2024-06-04 14:00:00,56.92,57.05,56.81,56.95,37927.0,53.7074,53.83,53.6036,53.7357,37927.0
2024-06-04 14:30:00,56.94,56.98,56.76,56.83,56039.0,53.7262,53.764,53.5564,53.6224,56039.0
2024-06-04 15:00:00,56.81,56.81,56.48,56.66,98318.0,53.6036,53.6036,53.2922,53.462,98318.0
2024-06-04 15:30:00,56.67,56.88,56.61,56.66,459808.0,53.4715,53.6696,53.4149,53.462,459808.0
2024-06-05 09:30:00,57.02,57.15,56.4,57.06,94857.0,53.8017,53.9244,53.2167,53.8395,94857.0
2024-06-05 10:00:00,56.86,57.65,56.83,57.31,94356.0,53.6508,54.3962,53.6224,54.0754,94356.0
2024-06-05 10:30:00,57.32,57.57,57.28,57.42,45117.0,54.0848,54.3207,54.0471,54.1791,45117.0
2024-06-05 11:00:00,57.44,57.83,57.44,57.79,46825.0,54.198,54.566,54.198,54.5283,46825.0
2024-06-05 11:30:00,57.79,58.16,57.77,57.88,40534.0,54.5283,54.8774,54.5094,54.6132,40534.0
2024-06-05 12:00:00,57.84,58.01,57.77,57.8,39327.0,54.5754,54.7358,54.5094,54.5377,39327.0
2024-06-05 12:30:00,57.79,57.96,57.77,57.83,51017.0,54.5283,54.6887,54.5094,54.566,51017.0
2024-06-05 13:00:00,57.81,57.83,57.62,57.77,24499.0,54.5471,54.566,54.3679,54.5094,24499.0
2024-06-05 13:30:00,57.75,57.88,57.65,57.85,29279.0,54.4905,54.6132,54.3962,54.5849,29279.0
2024-06-05 14:00:00,57.86,57.97,57.75,57.78,38838.0,54.5943,54.6981,54.4905,54.5188,38838.0
2024-06-05 14:30:00,57.75,57.82,57.62,57.72,31915.0,54.4905,54.5566,54.3679,54.4622,31915.0
2024-06-05 15:00:00,57.71,57.74,57.51,57.51,72177.0,54.4528,54.4811,54.2641,54.2641,72177.0
2024-06-05 15:30:00,57.52,58.1,57.52,57.86,316051.0,54.2735,54.8208,54.2735,54.5943,316051.0
2024-06-06 09:30:00,57.74,57.8,56.89,57.35,60028.0,54.4811,54.5377,53.6791,54.1131,60028.0
2024-06-06 10:00:00,57.39,57.49,57.04,57.2,36435.0,54.1508,54.2452,53.8206,53.9716,36435.0
2024-06-06 10:30:00,57.2,57.2,56.87,57.17,64995.0,53.9716,53.9716,53.6602,53.9433,64995.0
2024-06-06 11:00:00,57.19,57.26,57.08,57.13,56105.0,53.9621,54.0282,53.8583,53.9055,56105.0
2024-06-06 11:30:00,57.15,57.25,57.08,57.24,17573.0,53.9244,54.0187,53.8583,54.0093,17573.0
2024-06-06 12:00:00,57.22,57.31,57.12,57.29,21983.0,53.9904,54.0754,53.8961,54.0565,21983.0
2024-06-06 12:30:00,57.3,57.42,57.18,57.34,18625.0,54.0659,54.1791,53.9527,54.1037,18625.0
2024-06-06 13:00:00,57.34,57.55,57.3,57.48,30403.0,54.1037,54.3018,54.0659,54.2358,30403.0
2024-06-06 13:30:00,57.46,57.66,57.4,57.55,30701.0,54.2169,54.4056,54.1603,54.3018,30701.0
2024-06-06 14:00:00,57.54,57.84,57.44,57.8,25135.0,54.2924,54.5754,54.198,54.5377,25135.0
2024-06-06 14:30:00,57.81,58.08,57.79,58.05,32767.0,54.5471,54.8019,54.5283,54.7736,32767.0
2024-06-06 15:00:00,58.03,58.2,58.0,58.18,45034.0,54.7547,54.9151,54.7264,54.8963,45034.0
2024-06-06 15:30:00,58.18,58.71,58.14,58.68,337135.0,54.8963,55.3963,54.8585,55.368,337135.0
2024-06-07 09:30:00,57.42,58.52,57.35,58.16,87029.0,54.1791,55.2171,54.1131,54.8774,87029.0
2024-06-07 10:00:00,58.16,58.68,58.1,58.6,60511.0,54.8774,55.368,54.8208,55.2925,60511.0
2024-06-07 10:30:00,58.57,58.58,57.92,57.94,48369.0,55.2642,55.2737,54.6509,54.6698,48369.0
2024-06-07 11:00:00,57.94,58.03,57.07,57.41,115901.0,54.6698,54.7547,53.8489,54.1697,115901.0
2024-06-07 11:30:00,57.41,57.54,57.37,57.44,95779.0,54.1697,54.2924,54.132,54.198,95779.0
2024-06-07 12:00:00,57.44,57.65,57.39,57.51,102018.0,54.198,54.3962,54.1508,54.2641,102018.0
2024-06-07 12:30:00,57.53,57.53,57.19,57.4,70776.0,54.2829,54.2829,53.9621,54.1603,70776.0
2024-06-07 13:00:00,57.4,57.46,57.15,57.27,161978.0,54.1603,54.2169,53.9244,54.0376,161978.0
2024-06-07 13:30:00,57.26,57.31,57.03,57.25,69170.0,54.0282,54.0754,53.8112,54.0187,69170.0
2024-06-07 14:00:00,57.25,57.25,56.97,57.1,77720.0,54.0187,54.0187,53.7545,53.8772,77720.0
2024-06-07 14:30:00,57.1,57.43,57.06,57.38,86594.0,53.8772,54.1886,53.8395,54.1414,86594.0
2024-06-07 15:00:00,57.38,57.48,57.15,57.23,124019.0,54.1414,54.2358,53.9244,53.9999,124019.0
2024-06-07 15:30:00,57.22,57.25,56.61,56.66,351341.0,53.9904,54.0187,53.4149,53.462,351341.0
2024-06-10 09:30:00,56.0,56.03,54.83,55.12,143493.0,52.8393,52.8676,51.7353,52.009,143493.0
2024-06-10 10:00:00,55.14,55.3,54.6,54.67,129110.0,52.0278,52.1788,51.5183,51.5844,129110.0
2024-06-10 10:30:00,54.69,55.17,54.56,54.57,125512.0,51.6032,52.0561,51.4806,51.49,125512.0
2024-06-10 11:00:00,54.57,54.83,54.5,54.74,95803.0,51.49,51.7353,51.424,51.6504,95803.0
2024-06-10 11:30:00,54.72,54.73,54.45,54.68,71097.0,51.6315,51.641,51.3768,51.5938,71097.0
2024-06-10 12:00:00,54.68,54.9,54.57,54.81,68387.0,51.5938,51.8014,51.49,51.7165,68387.0
2024-06-10 12:30:00,54.82,54.93,54.67,54.79,48034.0,51.7259,51.8297,51.5844,51.6976,48034.0
2024-06-10 13:00:00,54.78,55.01,54.77,54.91,96842.0,51.6882,51.9052,51.6787,51.8108,96842.0
2024-06-10 13:30:00,54.91,55.07,54.84,55.06,83751.0,51.8108,51.9618,51.7448,51.9524,83751.0
2024-06-10 14:00:00,55.06,55.35,54.96,55.3,71120.0,51.9524,52.226,51.858,52.1788,71120.0
2024-06-10 14:30:00,55.29,55.3,55.06,55.18,61480.0,52.1694,52.1788,51.9524,52.0656,61480.0
2024-06-10 15:00:00,55.17,55.31,55.07,55.14,84037.0,52.0561,52.1882,51.9618,52.0278,84037.0
2024-06-10 15:30:00,55.14,55.29,54.85,54.99,306902.0,52.0278,52.1694,51.7542,51.8863,306902.0
2024-06-11 09:30:00,54.0,54.72,53.46,54.18,651283.0,50.9522,51.6315,50.4427,51.122,651283.0
2024-06-11 10:00:00,54.21,57.5,54.16,57.46,355995.0,51.1503,54.2546,51.1031,54.2169,355995.0
2024-06-11 10:30:00,57.46,57.95,57.0,57.19,173973.0,54.2169,54.6792,53.7829,53.9621,173973.0
2024-06-11 11:00:00,57.24,57.68,57.07,57.23,202268.0,54.0093,54.4245,53.8489,53.9999,202268.0
2024-06-11 11:30:00,57.26,57.35,56.5,56.5,135412.0,54.0282,54.1131,53.3111,53.3111,135412.0
2024-06-11 12:00:00,56.52,56.6,56.08,56.4,120657.0,53.3299,53.4054,52.9148,53.2167,120657.0
2024-06-11 12:30:00,56.42,56.92,56.41,56.92,71162.0,53.2356,53.7074,53.2262,53.7074,71162.0
2024-06-11 13:00:00,56.92,57.16,56.78,56.87,61763.0,53.7074,53.9338,53.5753,53.6602,61763.0
2024-06-11 13:30:00,56.85,57.24,56.71,57.16,79918.0,53.6413,54.0093,53.5092,53.9338,79918.0
2024-06-11 14:00:00,57.11,57.14,56.79,56.99,48664.0,53.8866,53.915,53.5847,53.7734,48664.0
2024-06-11 14:30:00,56.99,57.13,56.82,57.11,114777.0,53.7734,53.9055,53.613,53.8866,114777.0
2024-06-11 15:00:00,57.11,57.64,56.99,57.14,136650.0,53.8866,54.3867,53.7734,53.915,136650.0
2024-06-11 15:30:00,57.11,57.28,56.98,57.18,368737.0,53.8866,54.0471,53.764,53.9527,368737.0
2024-06-12 09:30:00,58.36,59.85,58.05,59.7,150896.0,55.0661,56.472,54.7736,56.3305,150896.0
2024-06-12 10:00:00,59.72,59.81,58.67,58.73,81640.0,56.3493,56.4343,55.3586,55.4152,81640.0
2024-06-12 10:30:00,58.69,58.69,57.25,57.63,68892.0,55.3775,55.3775,54.0187,54.3773,68892.0
2024-06-12 11:00:00,57.53,57.62,57.21,57.54,41569.0,54.2829,54.3679,53.981,54.2924,41569.0
2024-06-12 11:30:00,57.52,57.76,57.37,57.65,38285.0,54.2735,54.5,54.132,54.3962,38285.0
2024-06-12 12:00:00,57.62,57.66,57.42,57.52,27950.0,54.3679,54.4056,54.1791,54.2735,27950.0
2024-06-12 12:30:00,57.51,57.74,57.43,57.47,36368.0,54.2641,54.4811,54.1886,54.2263,36368.0
2024-06-12 13:00:00,57.5,57.62,57.29,57.3,34648.0,54.2546,54.3679,54.0565,54.0659,34648.0
2024-06-12 13:30:00,57.29,57.54,57.28,57.48,42241.0,54.0565,54.2924,54.0471,54.2358,42241.0
2024-06-12 14:00:00,57.45,57.58,57.08,57.38,96968.0,54.2075,54.3301,53.8583,54.1414,96968.0
2024-06-12 14:30:00,57.4,57.62,57.29,57.41,64205.0,54.1603,54.3679,54.0565,54.1697,64205.0
2024-06-12 15:00:00,57.46,57.59,57.17,57.17,76176.0,54.2169,54.3396,53.9433,53.9433,76176.0
2024-06-12 15:30:00,57.17,57.5,57.07,57.31,250564.0,53.9433,54.2546,53.8489,54.0754,250564.0
2024-06-13 09:30:00,56.96,57.29,56.29,56.29,45137.0,53.7451,54.0565,53.1129,53.1129,45137.0
2024-06-13 10:00:00,56.19,56.23,55.41,55.41,77069.0,53.0186,53.0563,52.2826,52.2826,77069.0
2024-06-13 10:30:00,55.39,55.9,55.06,55.83,90938.0,52.2637,52.7449,51.9524,52.6789,90938.0
2024-06-13 11:00:00,55.78,55.85,55.61,55.84,29017.0,52.6317,52.6978,52.4713,52.6883,29017.0
2024-06-13 11:30:00,55.83,55.86,55.57,55.61,28789.0,52.6789,52.7072,52.4336,52.4713,28789.0
2024-06-13 12:00:00,55.57,55.68,55.5,55.66,24149.0,52.4336,52.5374,52.3675,52.5185,24149.0
2024-06-13 12:30:00,55.66,55.93,55.63,55.89,33445.0,52.5185,52.7732,52.4902,52.7355,33445.0
2024-06-13 13:00:00,55.91,55.99,55.72,55.92,43611.0,52.7544,52.8299,52.5751,52.7638,43611.0
2024-06-13 13:30:00,55.92,55.97,55.78,55.8,29152.0,52.7638,52.811,52.6317,52.6506,29152.0
2024-06-13 14:00:00,55.78,55.78,55.68,55.71,37733.0,52.6317,52.6317,52.5374,52.5657,37733.0
2024-06-13 14:30:00,55.71,55.71,55.4,55.44,31497.0,52.5657,52.5657,52.2732,52.3109,31497.0
2024-06-13 15:00:00,55.42,55.68,55.4,55.52,48646.0,52.292,52.5374,52.2732,52.3864,48646.0
2024-06-13 15:30:00,55.54,55.65,55.37,55.43,198700.0,52.4053,52.509,52.2449,52.3015,198700.0
2024-06-14 09:30:00,54.56,55.58,54.52,54.79,70918.0,51.4806,52.443,51.4428,51.6976,70918.0
2024-06-14 10:00:00,54.73,54.74,54.44,54.53,49564.0,51.641,51.6504,51.3673,51.4523,49564.0
2024-06-14 10:30:00,54.49,54.68,54.36,54.66,55996.0,51.4145,51.5938,51.2919,51.5749,55996.0
2024-06-14 11:00:00,54.66,54.92,54.59,54.88,22855.0,51.5749,51.8203,51.5089,51.7825,22855.0
2024-06-14 11:30:00,54.9,55.01,54.76,54.99,40460.0,51.8014,51.9052,51.6693,51.8863,40460.0
2024-06-14 12:00:00,55.03,55.38,54.95,55.25,32353.0,51.924,52.2543,51.8486,52.1316,32353.0
2024-06-14 12:30:00,55.23,55.29,55.09,55.17,20638.0,52.1128,52.1694,51.9807,52.0561,20638.0
2024-06-14 13:00:00,55.16,55.2,54.83,54.83,38735.0,52.0467,52.0844,51.7353,51.7353,38735.0
2024-06-14 13:30:00,54.8,54.99,54.77,54.84,25364.0,51.707,51.8863,51.6787,51.7448,25364.0
2024-06-14 14:00:00,54.81,54.88,54.66,54.88,23226.0,51.7165,51.7825,51.5749,51.7825,23226.0
2024-06-14 14:30:00,54.82,54.98,54.79,54.92,21937.0,51.7259,51.8769,51.6976,51.8203,21937.0
2024-06-14 15:00:00,54.95,55.06,54.92,55.04,29953.0,51.8486,51.9524,51.8203,51.9335,29953.0
2024-06-14 15:30:00,55.03,55.16,54.77,54.8,204456.0,51.924,52.0467,51.6787,51.707,204456.0
2024-06-17 09:30:00,55.11,55.55,54.5,55.03,136326.0,51.9995,52.4147,51.424,51.924,136326.0
2024-06-17 10:00:00,55.08,55.34,54.73,55.04,71169.0,51.9712,52.2165,51.641,51.9335,71169.0
2024-06-17 10:30:00,55.03,55.09,54.58,55.03,54040.0,51.924,51.9807,51.4994,51.924,54040.0
2024-06-17 11:00:00,55.03,55.29,54.94,55.23,42385.0,51.924,52.1694,51.8391,52.1128,42385.0
2024-06-17 11:30:00,55.22,55.58,55.17,55.52,39704.0,52.1033,52.443,52.0561,52.3864,39704.0
2024-06-17 12:00:00,55.54,55.65,55.44,55.65,34680.0,52.4053,52.509,52.3109,52.509,34680.0
2024-06-17 12:30:00,55.63,55.72,55.51,55.58,26626.0,52.4902,52.5751,52.377,52.443,26626.0
2024-06-17 13:00:00,55.59,55.69,55.43,55.48,43269.0,52.4524,52.5468,52.3015,52.3486,43269.0
2024-06-17 13:30:00,55.49,55.56,55.36,55.52,22538.0,52.3581,52.4241,52.2354,52.3864,22538.0
2024-06-17 14:00:00,55.52,55.77,55.51,55.74,32714.0,52.3864,52.6223,52.377,52.594,32714.0
2024-06-17 14:30:00,55.73,55.79,55.61,55.67,28125.0,52.5845,52.6411,52.4713,52.5279,28125.0
2024-06-17 15:00:00,55.65,55.8,55.58,55.8,48818.0,52.509,52.6506,52.443,52.6506,48818.0
2024-06-17 15:30:00,55.79,56.05,55.63,55.96,189903.0,52.6411,52.8865,52.4902,52.8016,189903.0
2024-06-18 09:30:00,56.13,57.1,56.01,56.11,61251.0,52.962,53.8772,52.8487,52.9431,61251.0
2024-06-18 10:00:00,56.03,56.08,54.68,54.81,86898.0,52.8676,52.9148,51.5938,51.7165,86898.0
2024-06-18 10:30:00,54.82,55.04,54.58,54.59,46557.0,51.7259,51.9335,51.4994,51.5089,46557.0
2024-06-18 11:00:00,54.58,55.12,54.46,55.01,65422.0,51.4994,52.009,51.3862,51.9052,65422.0
2024-06-18 11:30:00,55.02,55.05,54.74,55.03,29856.0,51.9146,51.9429,51.6504,51.924,29856.0
2024-06-18 12:00:00,55.0,55.06,54.85,54.87,34443.0,51.8957,51.9524,51.7542,51.7731,34443.0
2024-06-18 12:30:00,54.89,55.31,54.81,55.13,128792.0,51.7919,52.1882,51.7165,52.0184,128792.0
2024-06-18 13:00:00,55.09,55.21,54.7,54.7,40828.0,51.9807,52.0939,51.6127,51.6127,40828.0
2024-06-18 13:30:00,54.67,55.41,54.67,55.32,72147.0,51.5844,52.2826,51.5844,52.1977,72147.0
2024-06-18 14:00:00,55.32,55.51,55.22,55.22,38113.0,52.1977,52.377,52.1033,52.1033,38113.0
2024-06-18 14:30:00,55.23,55.52,55.15,55.46,74861.0,52.1128,52.3864,52.0373,52.3298,74861.0
2024-06-18 15:00:00,55.49,55.62,55.39,55.52,103607.0,52.3581,52.4807,52.2637,52.3864,103607.0
2024-06-18 15:30:00,55.5,55.78,55.36,55.56,213101.0,52.3675,52.6317,52.2354,52.4241,213101.0
2024-06-20 09:30:00,56.15,56.17,55.36,55.81,90230.0,52.9808,52.9997,52.2354,52.66,90230.0
2024-06-20 10:00:00,55.81,56.15,55.34,55.85,90359.0,52.66,52.9808,52.2165,52.6978,90359.0
2024-06-20 10:30:00,55.84,55.94,55.05,55.23,46757.0,52.6883,52.7827,51.9429,52.1128,46757.0
2024-06-20 11:00:00,55.28,55.54,55.23,55.26,68628.0,52.1599,52.4053,52.1128,52.1411,68628.0
2024-06-20 11:30:00,55.22,55.45,55.13,55.23,33423.0,52.1033,52.3203,52.0184,52.1128,33423.0
2024-06-20 12:00:00,55.23,55.25,55.02,55.13,35473.0,52.1128,52.1316,51.9146,52.0184,35473.0
2024-06-20 12:30:00,55.13,55.34,55.03,55.28,47482.0,52.0184,52.2165,51.924,52.1599,47482.0
2024-06-20 13:00:00,55.28,55.28,54.87,55.01,37516.0,52.1599,52.1599,51.7731,51.9052,37516.0
2024-06-20 13:30:00,55.0,55.24,54.78,55.16,52969.0,51.8957,52.1222,51.6882,52.0467,52969.0
2024-06-20 14:00:00,55.21,55.21,54.98,55.08,41337.0,52.0939,52.0939,51.8769,51.9712,41337.0
2024-06-20 14:30:00,55.08,55.1,54.8,54.93,45804.0,51.9712,51.9901,51.707,51.8297,45804.0
2024-06-20 15:00:00,54.94,54.97,54.56,54.65,78717.0,51.8391,51.8674,51.4806,51.5655,78717.0
2024-06-20 15:30:00,54.66,54.67,54.22,54.34,367682.0,51.5749,51.5844,51.1598,51.273,367682.0
2024-06-21 09:30:00,54.41,56.79,54.4,56.35,469550.0,51.339,53.5847,51.3296,53.1695,469550.0
2024-06-21 10:00:00,56.34,57.49,56.33,56.8,192018.0,53.1601,54.2452,53.1507,53.5941,192018.0
2024-06-21 10:30:00,56.81,56.86,56.0,56.1,109802.0,53.6036,53.6508,52.8393,52.9337,109802.0
2024-06-21 11:00:00,56.05,56.62,56.05,56.41,65675.0,52.8865,53.4243,52.8865,53.2262,65675.0
2024-06-21 11:30:00,56.35,56.58,56.16,56.51,54371.0,53.1695,53.3866,52.9903,53.3205,54371.0
2024-06-21 12:00:00,56.52,56.63,56.45,56.6,31923.0,53.3299,53.4337,53.2639,53.4054,31923.0
2024-06-21 12:30:00,56.62,56.74,56.46,56.71,37558.0,53.4243,53.5375,53.2733,53.5092,37558.0
2024-06-21 13:00:00,56.71,56.87,56.61,56.8,41916.0,53.5092,53.6602,53.4149,53.5941,41916.0
2024-06-21 13:30:00,56.8,57.0,56.74,56.85,52045.0,53.5941,53.7829,53.5375,53.6413,52045.0
2024-06-21 14:00:00,56.83,57.08,56.64,56.74,78975.0,53.6224,53.8583,53.4432,53.5375,78975.0
2024-06-21 14:30:00,56.73,56.98,56.58,56.75,86968.0,53.5281,53.764,53.3866,53.547,86968.0
2024-06-21 15:00:00,56.73,56.77,56.6,56.62,61661.0,53.5281,53.5658,53.4054,53.4243,61661.0
2024-06-21 15:30:00,56.6,56.86,56.39,56.4,441669.0,53.4054,53.6508,53.2073,53.2167,441669.0
2024-06-24 09:30:00,57.0,58.61,56.82,57.9,137007.0,53.7829,55.302,53.613,54.6321,137007.0
2024-06-24 10:00:00,57.91,58.0,57.54,57.61,79759.0,54.6415,54.7264,54.2924,54.3584,79759.0
2024-06-24 10:30:00,57.62,58.17,57.54,57.67,88458.0,54.3679,54.8868,54.2924,54.415,88458.0
2024-06-24 11:00:00,57.71,57.8,57.24,57.31,30701.0,54.4528,54.5377,54.0093,54.0754,30701.0
2024-06-24 11:30:00,57.32,57.47,57.21,57.36,43196.0,54.0848,54.2263,53.981,54.1225,43196.0
2024-06-24 12:00:00,57.43,57.48,57.24,57.4,43095.0,54.1886,54.2358,54.0093,54.1603,43095.0
2024-06-24 12:30:00,57.42,57.73,57.36,57.42,43395.0,54.1791,54.4717,54.1225,54.1791,43395.0
2024-06-24 13:00:00,57.41,57.56,57.12,57.19,63277.0,54.1697,54.3112,53.8961,53.9621,63277.0
2024-06-24 13:30:00,57.17,57.38,57.11,57.17,30799.0,53.9433,54.1414,53.8866,53.9433,30799.0
2024-06-24 14:00:00,57.14,57.45,57.1,57.41,31834.0,53.915,54.2075,53.8772,54.1697,31834.0
2024-06-24 14:30:00,57.4,57.55,57.37,57.46,34055.0,54.1603,54.3018,54.132,54.2169,34055.0
2024-06-24 15:00:00,57.46,57.49,57.26,57.26,41132.0,54.2169,54.2452,54.0282,54.0282,41132.0
2024-06-24 15:30:00,57.28,57.49,57.12,57.13,260856.0,54.0471,54.2452,53.8961,53.9055,260856.0
2024-06-25 09:30:00,56.78,56.92,55.91,56.64,78446.0,53.5753,53.7074,52.7544,53.4432,78446.0
2024-06-25 10:00:00,56.59,56.94,56.4,56.86,36333.0,53.396,53.7262,53.2167,53.6508,36333.0
2024-06-25 10:30:00,56.87,56.87,56.52,56.53,43698.0,53.6602,53.6602,53.3299,53.3394,43698.0
2024-06-25 11:00:00,56.53,56.65,56.22,56.31,33934.0,53.3394,53.4526,53.0469,53.1318,33934.0
2024-06-25 11:30:00,56.33,56.38,56.17,56.21,24654.0,53.1507,53.1978,52.9997,53.0374,24654.0
2024-06-25 12:00:00,56.24,56.33,56.1,56.18,30731.0,53.0657,53.1507,52.9337,53.0091,30731.0
2024-06-25 12:30:00,56.16,56.22,56.03,56.08,63334.0,52.9903,53.0469,52.8676,52.9148,63334.0
2024-06-25 13:00:00,56.06,56.23,55.96,56.21,35127.0,52.8959,53.0563,52.8016,53.0374,35127.0
2024-06-25 13:30:00,56.21,56.41,56.17,56.39,39200.0,53.0374,53.2262,52.9997,53.2073,39200.0
2024-06-25 14:00:00,56.39,56.56,56.33,56.52,26845.0,53.2073,53.3677,53.1507,53.3299,26845.0
2024-06-25 14:30:00,56.53,56.6,56.45,56.48,32388.0,53.3394,53.4054,53.2639,53.2922,32388.0
2024-06-25 15:00:00,56.47,56.68,56.42,56.53,68502.0,53.2828,53.4809,53.2356,53.3394,68502.0
2024-06-25 15:30:00,56.52,56.66,56.39,56.53,173097.0,53.3299,53.462,53.2073,53.3394,173097.0
2024-06-26 09:30:00,56.25,57.19,56.06,56.99,80893.0,53.0752,53.9621,52.8959,53.7734,80893.0
2024-06-26 10:00:00,56.98,56.98,56.36,56.75,46697.0,53.764,53.764,53.179,53.547,46697.0
2024-06-26 10:30:00,56.74,56.77,56.23,56.44,23956.0,53.5375,53.5658,53.0563,53.2545,23956.0
2024-06-26 11:00:00,56.44,56.49,56.25,56.38,22772.0,53.2545,53.3016,53.0752,53.1978,22772.0
2024-06-26 11:30:00,56.41,56.68,56.25,56.61,28294.0,53.2262,53.4809,53.0752,53.4149,28294.0
2024-06-26 12:00:00,56.59,56.9,56.53,56.84,29970.0,53.396,53.6885,53.3394,53.6319,29970.0
2024-06-26 12:30:00,56.81,56.84,56.58,56.74,19856.0,53.6036,53.6319,53.3866,53.5375,19856.0
2024-06-26 13:00:00,56.74,56.86,56.63,56.78,24219.0,53.5375,53.6508,53.4337,53.5753,24219.0
2024-06-26 13:30:00,56.79,56.81,56.53,56.59,19717.0,53.5847,53.6036,53.3394,53.396,19717.0
2024-06-26 14:00:00,56.55,56.75,56.53,56.69,16891.0,53.3583,53.547,53.3394,53.4904,16891.0
2024-06-26 14:30:00,56.7,56.85,56.65,56.82,22779.0,53.4998,53.6413,53.4526,53.613,22779.0
2024-06-26 15:00:00,56.8,56.81,56.63,56.7,35994.0,53.5941,53.6036,53.4337,53.4998,35994.0
2024-06-26 15:30:00,56.67,56.96,56.61,56.75,130693.0,53.4715,53.7451,53.4149,53.547,130693.0
2024-06-27 09:30:00,56.83,57.02,56.59,56.87,49953.0,53.6224,53.8017,53.396,53.6602,49953.0
2024-06-27 10:00:00,56.92,56.97,56.56,56.83,25747.0,53.7074,53.7545,53.3677,53.6224,25747.0
2024-06-27 10:30:00,56.83,56.92,56.65,56.91,22686.0,53.6224,53.7074,53.4526,53.6979,22686.0
2024-06-27 11:00:00,56.92,57.18,56.87,57.11,27332.0,53.7074,53.9527,53.6602,53.8866,27332.0
2024-06-27 11:30:00,57.08,57.46,57.03,57.44,19556.0,53.8583,54.2169,53.8112,54.198,19556.0
2024-06-27 12:00:00,57.41,57.45,57.33,57.33,15461.0,54.1697,54.2075,54.0942,54.0942,15461.0
2024-06-27 12:30:00,57.32,57.34,57.02,57.09,21331.0,54.0848,54.1037,53.8017,53.8678,21331.0
2024-06-27 13:00:00,57.1,57.23,57.07,57.18,18523.0,53.8772,53.9999,53.8489,53.9527,18523.0
2024-06-27 13:30:00,57.15,57.18,57.06,57.06,11813.0,53.9244,53.9527,53.8395,53.8395,11813.0
2024-06-27 14:00:00,57.02,57.14,56.99,57.07,18880.0,53.8017,53.915,53.7734,53.8489,18880.0
2024-06-27 14:30:00,57.08,57.38,56.95,57.28,32162.0,53.8583,54.1414,53.7357,54.0471,32162.0
2024-06-27 15:00:00,57.3,57.47,57.16,57.23,39474.0,54.0659,54.2263,53.9338,53.9999,39474.0
2024-06-27 15:30:00,57.24,57.26,56.97,57.1,128952.0,54.0093,54.0282,53.7545,53.8772,128952.0
2024-06-28 09:30:00,56.92,58.01,56.92,57.49,73692.0,54.2486,55.2875,54.2486,54.7919,73692.0
2024-06-28 10:00:00,57.51,57.78,57.45,57.69,23866.0,54.811,55.0683,54.7538,54.9825,23866.0
2024-06-28 10:30:00,57.72,58.06,57.67,57.67,53858.0,55.0111,55.3351,54.9634,54.9634,53858.0
2024-06-28 11:00:00,57.74,57.74,57.5,57.58,46100.0,55.0302,55.0302,54.8014,54.8777,46100.0
2024-06-28 11:30:00,57.62,57.65,57.48,57.52,50183.0,54.9158,54.9444,54.7824,54.8205,50183.0
2024-06-28 12:00:00,57.5,57.66,57.4,57.59,34131.0,54.8014,54.9539,54.7061,54.8872,34131.0
2024-06-28 12:30:00,57.6,57.64,57.43,57.48,33986.0,54.8967,54.9349,54.7347,54.7824,33986.0
2024-06-28 13:00:00,57.5,57.7,57.45,57.53,41365.0,54.8014,54.992,54.7538,54.83,41365.0
2024-06-28 13:30:00,57.53,57.67,57.46,57.62,30402.0,54.83,54.9634,54.7633,54.9158,30402.0
2024-06-28 14:00:00,57.63,57.75,57.48,57.63,45949.0,54.9253,55.0397,54.7824,54.9253,45949.0
2024-06-28 14:30:00,57.53,57.6,57.39,57.47,45230.0,54.83,54.8967,54.6966,54.7728,45230.0
2024-06-28 15:00:00,57.47,57.5,57.2,57.3,47065.0,54.7728,54.8014,54.5155,54.6108,47065.0
2024-06-28 15:30:00,57.3,57.69,57.15,57.55,333792.0,54.6108,54.9825,54.4678,54.8491,333792.0
2024-07-01 09:30:00,57.36,57.98,57.36,57.77,47586.0,54.668,55.2589,54.668,55.0588,47586.0
2024-07-01 10:00:00,57.85,58.16,57.01,57.24,41262.0,55.135,55.4304,54.3344,54.5536,41262.0
2024-07-01 10:30:00,57.24,57.52,56.91,57.0,65743.0,54.5536,54.8205,54.2391,54.3249,65743.0
2024-07-01 11:00:00,56.98,57.09,56.76,56.93,36976.0,54.3058,54.4107,54.0962,54.2582,36976.0
2024-07-01 11:30:00,56.94,57.0,56.77,56.81,46317.0,54.2677,54.3249,54.1057,54.1438,46317.0
2024-07-01 12:00:00,56.79,56.79,56.58,56.74,32104.0,54.1247,54.1247,53.9246,54.0771,32104.0
2024-07-01 12:30:00,56.73,56.74,56.45,56.47,24918.0,54.0676,54.0771,53.8007,53.8198,24918.0
2024-07-01 13:00:00,56.46,56.81,56.39,56.8,28873.0,53.8102,54.1438,53.7435,54.1343,28873.0
2024-07-01 13:30:00,56.79,56.93,56.63,56.91,29162.0,54.1247,54.2582,53.9723,54.2391,29162.0
2024-07-01 14:00:00,56.9,56.9,56.79,56.79,37885.0,54.2296,54.2296,54.1247,54.1247,37885.0
2024-07-01 14:30:00,56.72,56.76,56.65,56.67,28263.0,54.058,54.0962,53.9913,54.0104,28263.0
2024-07-01 15:00:00,56.67,56.73,56.57,56.57,41293.0,54.0104,54.0676,53.9151,53.9151,41293.0
2024-07-01 15:30:00,56.56,56.82,56.35,56.6,305907.0,53.9055,54.1533,53.7054,53.9437,305907.0
2024-07-02 09:30:00,56.83,57.36,56.83,56.97,49549.0,54.1629,54.668,54.1629,54.2963,49549.0
2024-07-02 10:00:00,56.92,57.01,56.5,56.55,21272.0,54.2486,54.3344,53.8484,53.896,21272.0
2024-07-02 10:30:00,56.55,56.76,56.38,56.55,31556.0,53.896,54.0962,53.734,53.896,31556.0
2024-07-02 11:00:00,56.55,56.98,56.46,56.8,28483.0,53.896,54.3058,53.8102,54.1343,28483.0
2024-07-02 11:30:00,56.79,56.79,56.48,56.48,28116.0,54.1247,54.1247,53.8293,53.8293,28116.0
2024-07-02 12:00:00,56.5,56.5,56.04,56.1,42227.0,53.8484,53.8484,53.4099,53.4671,42227.0
2024-07-02 12:30:00,56.1,56.15,55.82,55.82,39237.0,53.4671,53.5148,53.2003,53.2003,39237.0
2024-07-02 13:00:00,55.8,55.98,55.71,55.88,30514.0,53.1812,53.3528,53.0954,53.2575,30514.0
2024-07-02 13:30:00,55.86,55.87,55.44,55.61,40146.0,53.2384,53.2479,52.8381,53.0001,40146.0
2024-07-02 14:00:00,55.55,55.71,55.49,55.54,49873.0,52.9429,53.0954,52.8858,52.9334,49873.0
2024-07-02 14:30:00,55.52,55.64,55.52,55.54,45935.0,52.9143,53.0287,52.9143,52.9334,45935.0
2024-07-02 15:00:00,55.53,55.65,55.35,55.37,86924.0,52.9239,53.0382,52.7523,52.7714,86924.0
2024-07-02 15:30:00,55.39,55.68,55.3,55.57,300510.0,52.7904,53.0668,52.7047,52.962,300510.0
2024-07-03 09:30:00,56.17,56.31,55.68,55.99,86003.0,53.5338,53.6673,53.0668,53.3623,86003.0
2024-07-03 10:00:00,56.07,56.57,56.04,56.44,36734.0,53.4385,53.9151,53.4099,53.7912,36734.0
2024-07-03 10:30:00,56.41,56.51,55.99,56.03,50605.0,53.7626,53.8579,53.3623,53.4004,50605.0
2024-07-03 11:00:00,56.02,56.1,55.74,55.79,29246.0,53.3909,53.4671,53.124,53.1717,29246.0
2024-07-03 11:30:00,55.8,55.91,55.72,55.83,25050.0,53.1812,53.286,53.105,53.2098,25050.0
2024-07-03 12:00:00,55.83,56.02,55.74,55.9,28864.0,53.2098,53.3909,53.124,53.2765,28864.0
2024-07-03 12:30:00,55.89,56.0,55.63,55.66,136001.0,53.267,53.3718,53.0192,53.0478,136001.0
2024-07-05 09:30:00,55.27,56.01,55.11,55.24,64109.0,52.6761,53.3814,52.5236,52.6475,64109.0
2024-07-05 10:00:00,55.15,55.26,54.96,55.0,48572.0,52.5617,52.6665,52.3806,52.4188,48572.0
2024-07-05 10:30:00,55.01,55.3,54.95,55.29,29230.0,52.4283,52.7047,52.3711,52.6951,29230.0
2024-07-05 11:00:00,55.32,55.34,55.06,55.06,19918.0,52.7237,52.7428,52.4759,52.4759,19918.0
2024-07-05 11:30:00,55.07,55.49,55.0,55.28,31690.0,52.4855,52.8858,52.4188,52.6856,31690.0
2024-07-05 12:00:00,55.24,55.33,55.08,55.08,27743.0,52.6475,52.7333,52.495,52.495,27743.0
2024-07-05 12:30:00,55.08,55.25,55.03,55.21,22927.0,52.495,52.657,52.4473,52.6189,22927.0
2024-07-05 13:00:00,55.17,55.21,55.05,55.08,18414.0,52.5808,52.6189,52.4664,52.495,18414.0
2024-07-05 13:30:00,55.07,55.3,55.06,55.26,21357.0,52.4855,52.7047,52.4759,52.6665,21357.0
2024-07-05 14:00:00,55.26,55.31,55.05,55.1,20226.0,52.6665,52.7142,52.4664,52.5141,20226.0
2024-07-05 14:30:00,55.12,55.18,54.97,55.02,26923.0,52.5331,52.5903,52.3902,52.4378,26923.0
2024-07-05 15:00:00,55.02,55.04,54.72,54.76,62361.0,52.4378,52.4569,52.1519,52.19,62361.0
2024-07-05 15:30:00,54.78,55.4,54.72,55.14,262854.0,52.2091,52.8,52.1519,52.5522,262854.0
2024-07-08 09:30:00,55.41,56.38,55.26,55.33,64257.0,52.8095,53.734,52.6665,52.7333,64257.0
2024-07-08 10:00:00,55.26,55.51,55.09,55.26,38389.0,52.6665,52.9048,52.5045,52.6665,38389.0
2024-07-08 10:30:00,55.25,56.0,55.22,55.85,38607.0,52.657,53.3718,52.6284,53.2289,38607.0
2024-07-08 11:00:00,55.85,55.93,55.68,55.71,23194.0,53.2289,53.3051,53.0668,53.0954,23194.0
2024-07-08 11:30:00,55.67,55.74,55.59,55.64,29504.0,53.0573,53.124,52.9811,53.0287,29504.0
2024-07-08 12:00:00,55.64,55.85,55.6,55.85,25296.0,53.0287,53.2289,52.9906,53.2289,25296.0
2024-07-08 12:30:00,55.85,56.06,55.84,55.87,30793.0,53.2289,53.429,53.2193,53.2479,30793.0
2024-07-08 13:00:00,55.87,56.02,55.84,55.97,22049.0,53.2479,53.3909,53.2193,53.3432,22049.0
2024-07-08 13:30:00,55.97,56.22,55.97,56.16,26176.0,53.3432,53.5815,53.3432,53.5243,26176.0
2024-07-08 14:00:00,56.17,56.23,56.06,56.1,20843.0,53.5338,53.591,53.429,53.4671,20843.0
2024-07-08 14:30:00,56.1,56.22,56.08,56.18,29100.0,53.4671,53.5815,53.4481,53.5434,29100.0
2024-07-08 15:00:00,56.14,56.34,56.12,56.24,40305.0,53.5052,53.6959,53.4862,53.6006,40305.0
2024-07-08 15:30:00,56.24,56.39,56.17,56.25,172544.0,53.6006,53.7435,53.5338,53.6101,172544.0
2024-07-09 09:30:00,55.8,56.0,55.43,55.56,29006.0,53.1812,53.3718,52.8286,52.9525,29006.0
2024-07-09 10:00:00,55.61,55.62,54.95,55.07,34405.0,53.0001,53.0097,52.3711,52.4855,34405.0
2024-07-09 10:30:00,55.1,55.55,55.02,55.44,16227.0,52.5141,52.9429,52.4378,52.8381,16227.0
2024-07-09 11:00:00,55.43,55.64,55.36,55.41,13517.0,52.8286,53.0287,52.7619,52.8095,13517.0
2024-07-09 11:30:00,55.42,55.46,55.26,55.46,11619.0,52.819,52.8572,52.6665,52.8572,11619.0
2024-07-09 12:00:00,55.46,55.52,55.37,55.46,19893.0,52.8572,52.9143,52.7714,52.8572,19893.0
2024-07-09 12:30:00,55.46,55.56,55.35,55.43,40251.0,52.8572,52.9525,52.7523,52.8286,40251.0
2024-07-09 13:00:00,55.45,55.51,55.18,55.24,11206.0,52.8476,52.9048,52.5903,52.6475,11206.0
2024-07-09 13:30:00,55.19,55.27,54.89,54.92,23202.0,52.5998,52.6761,52.3139,52.3425,23202.0
2024-07-09 14:00:00,54.9,55.04,54.82,54.98,33858.0,52.3234,52.4569,52.2472,52.3997,33858.0
2024-07-09 14:30:00,55.0,55.0,54.81,54.88,38304.0,52.4188,52.4188,52.2377,52.3044,38304.0
2024-07-09 15:00:00,54.85,54.92,54.67,54.68,64721.0,52.2758,52.3425,52.1042,52.1138,64721.0
2024-07-09 15:30:00,54.71,54.88,54.5,54.54,216693.0,52.1424,52.3044,51.9422,51.9803,216693.0
2024-07-10 09:30:00,54.95,55.2,54.59,54.72,52515.0,52.3711,52.6094,52.028,52.1519,52515.0
2024-07-10 10:00:00,54.78,54.86,54.52,54.69,45332.0,52.2091,52.2853,51.9613,52.1233,45332.0
2024-07-10 10:30:00,54.71,54.72,54.5,54.7,26689.0,52.1424,52.1519,51.9422,52.1328,26689.0
2024-07-10 11:00:00,54.7,54.77,54.61,54.71,19375.0,52.1328,52.1995,52.0471,52.1424,19375.0
2024-07-10 11:30:00,54.73,54.88,54.7,54.83,11848.0,52.1614,52.3044,52.1328,52.2567,11848.0
2024-07-10 12:00:00,54.82,55.14,54.81,55.06,14378.0,52.2472,52.5522,52.2377,52.4759,14378.0
2024-07-10 12:30:00,55.06,55.17,54.9,55.17,20978.0,52.4759,52.5808,52.3234,52.5808,20978.0
2024-07-10 13:00:00,55.2,55.51,55.2,55.5,16575.0,52.6094,52.9048,52.6094,52.8953,16575.0
2024-07-10 13:30:00,55.51,55.54,55.04,55.08,19317.0,52.9048,52.9334,52.4569,52.495,19317.0
2024-07-10 14:00:00,55.06,55.17,54.73,54.77,43157.0,52.4759,52.5808,52.1614,52.1995,43157.0
2024-07-10 14:30:00,54.77,54.82,54.61,54.72,48632.0,52.1995,52.2472,52.0471,52.1519,48632.0
2024-07-10 15:00:00,54.71,54.71,54.55,54.66,54785.0,52.1424,52.1424,51.9899,52.0947,54785.0
2024-07-10 15:30:00,54.66,54.88,54.56,54.82,161191.0,52.0947,52.3044,51.9994,52.2472,161191.0
2024-07-11 09:30:00,55.99,56.69,55.12,56.29,57142.0,53.3623,54.0294,52.5331,53.6482,57142.0
2024-07-11 10:00:00,56.35,56.79,56.35,56.5,31741.0,53.7054,54.1247,53.7054,53.8484,31741.0
2024-07-11 10:30:00,56.39,56.43,56.19,56.37,22594.0,53.7435,53.7816,53.5529,53.7245,22594.0
2024-07-11 11:00:00,56.36,56.62,56.24,56.48,27528.0,53.7149,53.9627,53.6006,53.8293,27528.0
2024-07-11 11:30:00,56.44,56.63,56.38,56.56,32154.0,53.7912,53.9723,53.734,53.9055,32154.0
2024-07-11 12:00:00,56.55,56.55,56.05,56.18,28253.0,53.896,53.896,53.4195,53.5434,28253.0
2024-07-11 12:30:00,56.19,56.52,56.18,56.51,25754.0,53.5529,53.8674,53.5434,53.8579,25754.0
2024-07-11 13:00:00,56.5,56.72,56.5,56.59,29661.0,53.8484,54.058,53.8484,53.9341,29661.0
2024-07-11 13:30:00,56.56,56.8,56.55,56.77,32101.0,53.9055,54.1343,53.896,54.1057,32101.0
2024-07-11 14:00:00,56.79,56.8,56.53,56.67,33603.0,54.1247,54.1343,53.8769,54.0104,33603.0
2024-07-11 14:30:00,56.67,56.92,56.67,56.82,39766.0,54.0104,54.2486,54.0104,54.1533,39766.0
2024-07-11 15:00:00,56.79,56.93,56.65,56.79,46631.0,54.1247,54.2582,53.9913,54.1247,46631.0
2024-07-11 15:30:00,56.81,56.86,56.63,56.71,183181.0,54.1438,54.1915,53.9723,54.0485,183181.0
2024-07-12 09:30:00,57.41,57.82,56.72,56.72,59239.0,54.7156,55.1064,54.058,54.058,59239.0
2024-07-12 10:00:00,56.78,57.15,56.46,57.15,39371.0,54.1152,54.4678,53.8102,54.4678,39371.0
2024-07-12 10:30:00,57.08,57.17,56.86,57.17,27483.0,54.4011,54.4869,54.1915,54.4869,27483.0
2024-07-12 11:00:00,57.17,57.42,57.15,57.22,28694.0,54.4869,54.7252,54.4678,54.5346,28694.0
2024-07-12 11:30:00,57.21,57.27,57.12,57.23,19921.0,54.525,54.5822,54.4393,54.5441,19921.0
2024-07-12 12:00:00,57.19,57.36,57.17,57.24,24767.0,54.506,54.668,54.4869,54.5536,24767.0
2024-07-12 12:30:00,57.26,57.26,57.04,57.23,22695.0,54.5727,54.5727,54.363,54.5441,22695.0
2024-07-12 13:00:00,57.2,57.22,57.06,57.14,26685.0,54.5155,54.5346,54.3821,54.4583,26685.0
2024-07-12 13:30:00,57.13,57.28,57.05,57.12,28443.0,54.4488,54.5917,54.3725,54.4393,28443.0
2024-07-12 14:00:00,57.13,57.3,57.12,57.3,19701.0,54.4488,54.6108,54.4393,54.6108,19701.0
2024-07-12 14:30:00,57.29,57.41,57.23,57.39,18257.0,54.6013,54.7156,54.5441,54.6966,18257.0
2024-07-12 15:00:00,57.41,57.51,57.35,57.42,34276.0,54.7156,54.811,54.6585,54.7252,34276.0
2024-07-12 15:30:00,57.43,57.47,57.21,57.42,173259.0,54.7347,54.7728,54.525,54.7252,173259.0
2024-07-15 09:30:00,57.4,57.58,56.28,57.17,67677.0,54.7061,54.8777,53.6387,54.4869,67677.0
2024-07-15 10:00:00,57.17,57.61,57.06,57.46,87351.0,54.4869,54.9063,54.3821,54.7633,87351.0
2024-07-15 10:30:00,57.44,57.97,57.34,57.93,97765.0,54.7442,55.2494,54.6489,55.2112,97765.0
2024-07-15 11:00:00,57.95,58.03,57.3,57.5,35812.0,55.2303,55.3065,54.6108,54.8014,35812.0
2024-07-15 11:30:00,57.47,58.1,57.4,58.06,28361.0,54.7728,55.3733,54.7061,55.3351,28361.0
2024-07-15 12:00:00,58.02,58.03,57.84,57.87,20997.0,55.297,55.3065,55.1255,55.1541,20997.0
2024-07-15 12:30:00,57.85,57.98,57.76,57.8,13581.0,55.135,55.2589,55.0492,55.0873,13581.0
2024-07-15 13:00:00,57.78,57.78,57.58,57.69,18066.0,55.0683,55.0683,54.8777,54.9825,18066.0
2024-07-15 13:30:00,57.69,57.78,57.59,57.75,32334.0,54.9825,55.0683,54.8872,55.0397,32334.0
2024-07-15 14:00:00,57.75,57.92,57.73,57.89,20397.0,55.0397,55.2017,55.0206,55.1731,20397.0
2024-07-15 14:30:00,57.86,57.96,57.84,57.85,23569.0,55.1445,55.2398,55.1255,55.135,23569.0
2024-07-15 15:00:00,57.86,58.1,57.83,58.08,30143.0,55.1445,55.3733,55.1159,55.3542,30143.0
2024-07-15 15:30:00,58.09,58.1,57.8,58.1,161888.0,55.3637,55.3733,55.0873,55.3733,161888.0
2024-07-16 09:30:00,57.83,58.59,57.33,58.59,60275.0,55.1159,55.8403,54.6394,55.8403,60275.0
2024-07-16 10:00:00,58.51,58.69,58.14,58.55,57997.0,55.764,55.9356,55.4114,55.8021,57997.0
2024-07-16 10:30:00,58.58,58.69,58.25,58.46,43996.0,55.8307,55.9356,55.5162,55.7164,43996.0
2024-07-16 11:00:00,58.43,58.58,58.26,58.29,25455.0,55.6878,55.8307,55.5258,55.5543,25455.0
2024-07-16 11:30:00,58.27,58.43,58.13,58.34,30920.0,55.5353,55.6878,55.4019,55.602,30920.0
2024-07-16 12:00:00,58.34,58.63,58.26,58.47,33133.0,55.602,55.8784,55.5258,55.7259,33133.0
2024-07-16 12:30:00,58.46,58.84,58.43,58.7,37234.0,55.7164,56.0785,55.6878,55.9451,37234.0
2024-07-16 13:00:00,58.72,58.82,58.61,58.66,33075.0,55.9642,56.0595,55.8593,55.907,33075.0
2024-07-16 13:30:00,58.66,58.96,58.66,58.75,29630.0,55.907,56.1929,55.907,55.9928,29630.0
2024-07-16 14:00:00,58.75,58.89,58.65,58.78,23956.0,55.9928,56.1262,55.8975,56.0213,23956.0
2024-07-16 14:30:00,58.8,59.07,58.78,59.05,40397.0,56.0404,56.2977,56.0213,56.2787,40397.0
2024-07-16 15:00:00,59.05,59.11,58.88,59.03,35877.0,56.2787,56.3359,56.1167,56.2596,35877.0
2024-07-16 15:30:00,59.02,59.26,58.97,59.25,209636.0,56.2501,56.4788,56.2024,56.4693,209636.0
2024-07-17 09:30:00,59.14,60.23,59.14,60.16,57862.0,56.3645,57.4033,56.3645,57.3366,57862.0
2024-07-17 10:00:00,60.16,61.08,60.16,61.02,69183.0,57.3366,58.2134,57.3366,58.1562,69183.0
2024-07-17 10:30:00,61.08,61.31,60.82,61.27,97397.0,58.2134,58.4326,57.9656,58.3945,97397.0
2024-07-17 11:00:00,61.25,61.6,61.18,61.34,129911.0,58.3754,58.709,58.3087,58.4612,129911.0
2024-07-17 11:30:00,61.34,61.43,61.08,61.41,101817.0,58.4612,58.547,58.2134,58.5279,101817.0
2024-07-17 12:00:00,61.41,61.7,61.21,61.61,93556.0,58.5279,58.8043,58.3373,58.7185,93556.0
2024-07-17 12:30:00,61.63,61.87,61.6,61.86,47272.0,58.7376,58.9663,58.709,58.9568,47272.0
2024-07-17 13:00:00,61.86,61.91,61.7,61.86,55548.0,58.9568,59.0045,58.8043,58.9568,55548.0
2024-07-17 13:30:00,61.86,62.04,61.81,61.93,42478.0,58.9568,59.1284,58.9091,59.0235,42478.0
2024-07-17 14:00:00,61.94,62.03,61.85,61.98,59052.0,59.033,59.1188,58.9473,59.0712,59052.0
2024-07-17 14:30:00,61.97,62.1,61.92,62.03,48750.0,59.0616,59.1855,59.014,59.1188,48750.0
2024-07-17 15:00:00,62.02,62.22,61.98,62.22,58625.0,59.1093,59.2999,59.0712,59.2999,58625.0
2024-07-17 15:30:00,62.21,62.58,61.94,61.94,382153.0,59.2904,59.643,59.033,59.033,382153.0
2024-07-18 09:30:00,61.63,62.16,61.18,62.12,157906.0,58.7376,59.2427,58.3087,59.2046,157906.0
2024-07-18 10:00:00,62.1,62.49,61.38,61.5,101775.0,59.1855,59.5572,58.4993,58.6137,101775.0
2024-07-18 10:30:00,61.46,61.63,60.93,61.25,121462.0,58.5756,58.7376,58.0704,58.3754,121462.0
2024-07-18 11:00:00,61.2,61.89,61.2,61.61,69917.0,58.3278,58.9854,58.3278,58.7185,69917.0
2024-07-18 11:30:00,61.63,61.75,61.48,61.65,46820.0,58.7376,58.852,58.5946,58.7567,46820.0
2024-07-18 12:00:00,61.67,61.76,61.32,61.39,63981.0,58.7757,58.8615,58.4421,58.5089,63981.0
2024-07-18 12:30:00,61.39,61.53,61.24,61.5,29822.0,58.5089,58.6423,58.3659,58.6137,29822.0
2024-07-18 13:00:00,61.52,61.62,61.43,61.58,29779.0,58.6328,58.7281,58.547,58.6899,29779.0
2024-07-18 13:30:00,61.58,61.65,61.26,61.27,33485.0,58.6899,58.7567,58.385,58.3945,33485.0
2024-07-18 14:00:00,61.27,61.27,60.54,60.72,49512.0,58.3945,58.3945,57.6987,57.8703,49512.0
2024-07-18 14:30:00,60.68,60.71,60.1,60.25,52475.0,57.8322,57.8608,57.2794,57.4224,52475.0
2024-07-18 15:00:00,60.26,60.35,59.94,60.1,92782.0,57.4319,57.5177,57.1269,57.2794,92782.0
2024-07-18 15:30:00,60.09,60.26,59.82,59.93,329575.0,57.2699,57.4319,57.0125,57.1174,329575.0
2024-07-19 09:30:00,59.76,59.76,57.51,57.84,148824.0,56.9554,56.9554,54.811,55.1255,148824.0
2024-07-19 10:00:00,57.84,57.99,57.01,57.1,71812.0,55.1255,55.2684,54.3344,54.4202,71812.0
2024-07-19 10:30:00,57.13,57.44,56.7,56.77,81915.0,54.4488,54.7442,54.039,54.1057,81915.0
2024-07-19 11:00:00,56.85,57.3,56.84,57.05,40725.0,54.1819,54.6108,54.1724,54.3725,40725.0
2024-07-19 11:30:00,57.05,57.32,56.96,57.32,44092.0,54.3725,54.6299,54.2868,54.6299,44092.0
2024-07-19 12:00:00,57.3,57.55,57.12,57.13,67219.0,54.6108,54.8491,54.4393,54.4488,67219.0
2024-07-19 12:30:00,57.14,57.25,57.03,57.09,55095.0,54.4583,54.5632,54.3535,54.4107,55095.0
2024-07-19 13:00:00,57.1,57.45,56.96,57.35,71874.0,54.4202,54.7538,54.2868,54.6585,71874.0
2024-07-19 13:30:00,57.34,57.99,57.26,57.97,52932.0,54.6489,55.2684,54.5727,55.2494,52932.0
2024-07-19 14:00:00,57.93,58.06,57.56,57.75,41823.0,55.2112,55.3351,54.8586,55.0397,41823.0
2024-07-19 14:30:00,57.75,57.75,57.47,57.51,25480.0,55.0397,55.0397,54.7728,54.811,25480.0
2024-07-19 15:00:00,57.51,57.97,57.51,57.73,39134.0,54.811,55.2494,54.811,55.0206,39134.0
2024-07-19 15:30:00,57.77,57.85,57.59,57.82,265354.0,55.0588,55.135,54.8872,55.1064,265354.0
2024-07-22 09:30:00,58.19,58.38,56.89,56.9,64587.0,55.459,55.6401,54.2201,54.2296,64587.0
2024-07-22 10:00:00,56.83,57.82,56.68,57.67,52587.0,54.1629,55.1064,54.0199,54.9634,52587.0
2024-07-22 10:30:00,57.74,58.14,57.7,58.1,42735.0,55.0302,55.4114,54.992,55.3733,42735.0
2024-07-22 11:00:00,58.1,58.33,58.03,58.19,50568.0,55.3733,55.5925,55.3065,55.459,50568.0
2024-07-22 11:30:00,58.1,58.28,57.86,58.16,29495.0,55.3733,55.5448,55.1445,55.4304,29495.0
2024-07-22 12:00:00,58.17,58.17,57.73,57.76,45609.0,55.44,55.44,55.0206,55.0492,45609.0
2024-07-22 12:30:00,57.73,57.77,57.39,57.58,55440.0,55.0206,55.0588,54.6966,54.8777,55440.0
2024-07-22 13:00:00,57.61,57.83,57.54,57.79,21267.0,54.9063,55.1159,54.8395,55.0778,21267.0
2024-07-22 13:30:00,57.79,57.88,57.64,57.77,29123.0,55.0778,55.1636,54.9349,55.0588,29123.0
2024-07-22 14:00:00,57.77,57.77,57.48,57.53,20538.0,55.0588,55.0588,54.7824,54.83,20538.0
2024-07-22 14:30:00,57.52,57.76,57.52,57.69,27179.0,54.8205,55.0492,54.8205,54.9825,27179.0
2024-07-22 15:00:00,57.68,57.95,57.57,57.92,57086.0,54.973,55.2303,54.8681,55.2017,57086.0
2024-07-22 15:30:00,57.9,57.98,57.7,57.9,222921.0,55.1826,55.2589,54.992,55.1826,222921.0
2024-07-23 09:30:00,57.69,57.69,56.76,56.76,106545.0,54.9825,54.9825,54.0962,54.0962,106545.0
2024-07-23 10:00:00,56.72,57.41,56.68,57.06,60110.0,54.058,54.7156,54.0199,54.3821,60110.0
2024-07-23 10:30:00,57.11,57.4,56.98,57.26,75101.0,54.4297,54.7061,54.3058,54.5727,75101.0
2024-07-23 11:00:00,57.25,57.52,57.16,57.52,56235.0,54.5632,54.8205,54.4774,54.8205,56235.0
2024-07-23 11:30:00,57.52,57.7,57.41,57.52,38267.0,54.8205,54.992,54.7156,54.8205,38267.0
2024-07-23 12:00:00,57.53,57.62,57.41,57.46,47380.0,54.83,54.9158,54.7156,54.7633,47380.0
2024-07-23 12:30:00,57.45,57.55,57.31,57.4,40722.0,54.7538,54.8491,54.6203,54.7061,40722.0
2024-07-23 13:00:00,57.41,57.6,57.35,57.5,52165.0,54.7156,54.8967,54.6585,54.8014,52165.0
2024-07-23 13:30:00,57.5,57.53,57.32,57.45,55973.0,54.8014,54.83,54.6299,54.7538,55973.0
2024-07-23 14:00:00,57.47,57.5,57.37,57.41,35805.0,54.7728,54.8014,54.6775,54.7156,35805.0
2024-07-23 14:30:00,57.42,57.51,57.34,57.35,38910.0,54.7252,54.811,54.6489,54.6585,38910.0
2024-07-23 15:00:00,57.36,57.44,57.29,57.36,53989.0,54.668,54.7442,54.6013,54.668,53989.0
2024-07-23 15:30:00,57.35,57.48,57.18,57.47,261074.0,54.6585,54.7824,54.4964,54.7728,261074.0
2024-07-24 09:30:00,57.66,57.66,56.63,56.73,99362.0,54.9539,54.9539,53.9723,54.0676,99362.0
2024-07-24 10:00:00,56.69,57.17,56.61,56.86,56705.0,54.0294,54.4869,53.9532,54.1915,56705.0
2024-07-24 10:30:00,56.95,57.22,56.84,57.02,46526.0,54.2772,54.5346,54.1724,54.3439,46526.0
2024-07-24 11:00:00,57.03,57.31,56.9,57.23,39466.0,54.3535,54.6203,54.2296,54.5441,39466.0
2024-07-24 11:30:00,57.23,57.38,57.1,57.3,34060.0,54.5441,54.6871,54.4202,54.6108,34060.0
2024-07-24 12:00:00,57.3,57.44,57.17,57.2,31173.0,54.6108,54.7442,54.4869,54.5155,31173.0
2024-07-24 12:30:00,57.17,57.33,57.03,57.11,36872.0,54.4869,54.6394,54.3535,54.4297,36872.0
2024-07-24 13:00:00,57.13,57.17,56.92,56.99,43367.0,54.4488,54.4869,54.2486,54.3154,43367.0
2024-07-24 13:30:00,56.94,57.15,56.88,56.95,52098.0,54.2677,54.4678,54.2105,54.2772,52098.0
2024-07-24 14:00:00,56.95,57.15,56.77,56.82,80613.0,54.2772,54.4678,54.1057,54.1533,80613.0
2024-07-24 14:30:00,56.82,56.91,56.53,56.6,72130.0,54.1533,54.2391,53.8769,53.9437,72130.0
2024-07-24 15:00:00,56.57,56.74,56.52,56.7,75453.0,53.9151,54.0771,53.8674,54.039,75453.0
2024-07-24 15:30:00,56.71,57.02,56.52,56.95,284012.0,54.0485,54.3439,53.8674,54.2772,284012.0
2024-07-25 09:30:00,56.49,57.49,56.21,57.28,110203.0,53.8388,54.7919,53.572,54.5917,110203.0
2024-07-25 10:00:00,57.23,58.27,57.03,58.01,112368.0,54.5441,55.5353,54.3535,55.2875,112368.0
2024-07-25 10:30:00,58.0,58.19,57.41,57.99,36345.0,55.278,55.459,54.7156,55.2684,36345.0
2024-07-25 11:00:00,58.0,58.19,57.89,58.08,45987.0,55.278,55.459,55.1731,55.3542,45987.0
2024-07-25 11:30:00,58.05,58.61,58.04,58.55,28661.0,55.3256,55.8593,55.3161,55.8021,28661.0
2024-07-25 12:00:00,58.54,59.08,58.43,59.05,52087.0,55.7926,56.3073,55.6878,56.2787,52087.0
2024-07-25 12:30:00,59.05,59.24,59.04,59.14,40399.0,56.2787,56.4598,56.2691,56.3645,40399.0
2024-07-25 13:00:00,59.12,59.21,59.02,59.05,36799.0,56.3454,56.4312,56.2501,56.2787,36799.0
2024-07-25 13:30:00,59.01,59.05,58.81,58.88,27983.0,56.2406,56.2787,56.0499,56.1167,27983.0
2024-07-25 14:00:00,58.83,58.93,58.63,58.64,54148.0,56.069,56.1643,55.8784,55.8879,54148.0
2024-07-25 14:30:00,58.65,58.82,58.56,58.68,32950.0,55.8975,56.0595,55.8117,55.926,32950.0
2024-07-25 15:00:00,58.66,59.09,58.65,59.09,52669.0,55.907,56.3168,55.8975,56.3168,52669.0
2024-07-25 15:30:00,59.1,59.14,58.83,58.94,198625.0,56.3263,56.3645,56.069,56.1738,198625.0
2024-07-26 09:30:00,59.26,59.87,58.89,59.33,73338.0,56.4788,57.0602,56.1262,56.5455,73338.0
2024-07-26 10:00:00,59.3,59.85,58.95,58.95,89753.0,56.5169,57.0411,56.1834,56.1834,89753.0
2024-07-26 10:30:00,58.91,59.28,58.6,59.13,27433.0,56.1452,56.4979,55.8498,56.3549,27433.0
2024-07-26 11:00:00,59.19,59.45,59.16,59.45,17685.0,56.4121,56.6599,56.3835,56.6599,17685.0
2024-07-26 11:30:00,59.46,60.0,59.38,59.98,18017.0,56.6694,57.1841,56.5932,57.165,18017.0
2024-07-26 12:00:00,60.0,60.19,59.73,59.74,22394.0,57.1841,57.3652,56.9268,56.9363,22394.0
2024-07-26 12:30:00,59.72,59.85,59.6,59.65,35156.0,56.9172,57.0411,56.8029,56.8505,35156.0
2024-07-26 13:00:00,59.63,59.64,59.37,59.39,36764.0,56.8315,56.841,56.5837,56.6027,36764.0
2024-07-26 13:30:00,59.37,59.43,59.05,59.25,25518.0,56.5837,56.6408,56.2787,56.4693,25518.0
2024-07-26 14:00:00,59.25,59.38,59.23,59.28,16959.0,56.4693,56.5932,56.4502,56.4979,16959.0
2024-07-26 14:30:00,59.27,59.55,59.24,59.44,26846.0,56.4884,56.7552,56.4598,56.6504,26846.0
2024-07-26 15:00:00,59.43,59.59,59.32,59.44,30939.0,56.6408,56.7933,56.536,56.6504,30939.0
2024-07-26 15:30:00,59.43,59.65,59.29,59.6,142571.0,56.6408,56.8505,56.5074,56.8029,142571.0
2024-07-29 09:30:00,59.5,60.0,58.8,59.3,103601.0,56.7076,57.1841,56.0404,56.5169,103601.0
2024-07-29 10:00:00,59.3,59.56,58.89,59.0,56905.0,56.5169,56.7647,56.1262,56.231,56905.0
2024-07-29 10:30:00,58.94,59.02,58.76,58.91,40021.0,56.1738,56.2501,56.0023,56.1452,40021.0
2024-07-29 11:00:00,58.94,59.14,58.79,59.03,65541.0,56.1738,56.3645,56.0309,56.2596,65541.0
2024-07-29 11:30:00,59.03,59.05,58.76,59.0,27416.0,56.2596,56.2787,56.0023,56.231,27416.0
2024-07-29 12:00:00,59.0,59.08,58.65,58.65,67960.0,56.231,56.3073,55.8975,55.8975,67960.0
2024-07-29 12:30:00,58.7,58.73,58.51,58.62,42166.0,55.9451,55.9737,55.764,55.8689,42166.0
2024-07-29 13:00:00,58.62,58.7,58.4,58.59,27491.0,55.8689,55.9451,55.6592,55.8403,27491.0
2024-07-29 13:30:00,58.6,58.75,58.53,58.7,24702.0,55.8498,55.9928,55.7831,55.9451,24702.0
2024-07-29 14:00:00,58.71,58.76,58.53,58.65,30224.0,55.9546,56.0023,55.7831,55.8975,30224.0
2024-07-29 14:30:00,58.64,58.64,58.43,58.45,37229.0,55.8879,55.8879,55.6878,55.7068,37229.0
2024-07-29 15:00:00,58.45,58.72,58.37,58.72,79463.0,55.7068,55.9642,55.6306,55.9642,79463.0
2024-07-29 15:30:00,58.75,59.37,58.75,59.29,168634.0,55.9928,56.5837,55.9928,56.5074,168634.0
2024-07-30 09:30:00,58.93,59.0,57.88,57.95,103659.0,56.1643,56.231,55.1636,55.2303,103659.0
2024-07-30 10:00:00,57.96,57.96,57.11,57.94,101708.0,55.2398,55.2398,54.4297,55.2208,101708.0
2024-07-30 10:30:00,57.95,58.07,57.6,57.97,62372.0,55.2303,55.3447,54.8967,55.2494,62372.0
2024-07-30 11:00:00,57.93,58.21,57.73,58.05,70177.0,55.2112,55.4781,55.0206,55.3256,70177.0
2024-07-30 11:30:00,58.01,58.05,57.7,57.76,29536.0,55.2875,55.3256,54.992,55.0492,29536.0
2024-07-30 12:00:00,57.75,57.89,57.49,57.78,39006.0,55.0397,55.1731,54.7919,55.0683,39006.0
2024-07-30 12:30:00,57.78,58.05,57.74,57.93,35246.0,55.0683,55.3256,55.0302,55.2112,35246.0
2024-07-30 13:00:00,57.9,58.11,57.81,58.02,50463.0,55.1826,55.3828,55.0969,55.297,50463.0
2024-07-30 13:30:00,58.02,58.59,58.0,58.49,28315.0,55.297,55.8403,55.278,55.745,28315.0
2024-07-30 14:00:00,58.49,58.5,58.3,58.32,30124.0,55.745,55.7545,55.5639,55.5829,30124.0
2024-07-30 14:30:00,58.29,58.36,58.17,58.24,25780.0,55.5543,55.6211,55.44,55.5067,25780.0
2024-07-30 15:00:00,58.21,58.36,58.16,58.35,36879.0,55.4781,55.6211,55.4304,55.6115,36879.0
2024-07-30 15:30:00,58.34,58.71,58.22,58.45,155625.0,55.602,55.9546,55.4876,55.7068,155625.0
2024-07-31 09:30:00,58.9,59.04,58.22,58.65,72956.0,56.1357,56.2691,55.4876,55.8975,72956.0
2024-07-31 10:00:00,58.65,58.8,58.26,58.61,35937.0,55.8975,56.0404,55.5258,55.8593,35937.0
2024-07-31 10:30:00,58.6,58.75,58.44,58.69,103349.0,55.8498,55.9928,55.6973,55.9356,103349.0
2024-07-31 11:00:00,58.7,58.79,58.55,58.75,36255.0,55.9451,56.0309,55.8021,55.9928,36255.0
2024-07-31 11:30:00,58.74,59.08,58.61,59.05,63832.0,55.9832,56.3073,55.8593,56.2787,63832.0
2024-07-31 12:00:00,59.03,59.13,58.91,59.1,22190.0,56.2596,56.3549,56.1452,56.3263,22190.0
2024-07-31 12:30:00,59.1,59.16,59.04,59.08,25897.0,56.3263,56.3835,56.2691,56.3073,25897.0
2024-07-31 13:00:00,59.07,59.11,58.9,58.93,25959.0,56.2977,56.3359,56.1357,56.1643,25959.0
2024-07-31 13:30:00,58.92,59.08,58.83,59.03,31719.0,56.1548,56.3073,56.069,56.2596,31719.0
2024-07-31 14:00:00,59.05,59.1,58.83,58.94,42321.0,56.2787,56.3263,56.069,56.1738,42321.0
2024-07-31 14:30:00,58.94,59.57,58.92,59.57,65686.0,56.1738,56.7743,56.1548,56.7743,65686.0
2024-07-31 15:00:00,59.53,59.64,58.42,58.43,126241.0,56.7362,56.841,55.6782,55.6878,126241.0
2024-07-31 15:30:00,58.43,58.53,57.42,58.26,646098.0,55.6878,55.7831,54.7252,55.5258,646098.0
2024-08-01 09:30:00,63.35,68.55,62.81,67.44,1091186.0,60.3769,65.3328,59.8622,64.2749,1091186.0
2024-08-01 10:00:00,67.51,67.96,65.18,65.71,438994.0,64.3416,64.7705,62.121,62.6261,438994.0
2024-08-01 10:30:00,65.71,65.76,64.8,65.06,300960.0,62.6261,62.6738,61.7588,62.0066,300960.0
2024-08-01 11:00:00,65.05,65.61,64.87,65.25,284914.0,61.9971,62.5308,61.8255,62.1877,284914.0
2024-08-01 11:30:00,65.3,65.57,64.98,65.31,201354.0,62.2354,62.4927,61.9304,62.2449,201354.0
2024-08-01 12:00:00,65.34,65.54,65.22,65.39,118796.0,62.2735,62.4641,62.1591,62.3211,118796.0
2024-08-01 12:30:00,65.4,65.48,65.24,65.28,89790.0,62.3307,62.4069,62.1782,62.2163,89790.0
2024-08-01 13:00:00,65.29,65.32,64.12,64.17,95253.0,62.2258,62.2544,61.1107,61.1584,95253.0
2024-08-01 13:30:00,64.12,64.44,64.02,64.42,112283.0,61.1107,61.4157,61.0154,61.3967,112283.0
2024-08-01 14:00:00,64.41,64.59,64.2,64.29,118690.0,61.3871,61.5587,61.187,61.2728,118690.0
2024-08-01 14:30:00,64.25,64.28,63.78,63.99,107147.0,61.2346,61.2632,60.7867,60.9868,107147.0
2024-08-01 15:00:00,63.99,64.65,63.99,64.53,149261.0,60.9868,61.6159,60.9868,61.5015,149261.0
2024-08-01 15:30:00,64.55,64.96,64.32,64.32,592471.0,61.5206,61.9113,61.3013,61.3013,592471.0
2024-08-02 09:30:00,60.79,62.75,60.44,61.82,203116.0,57.937,59.805,57.6034,58.9187,203116.0
2024-08-02 10:00:00,61.77,61.95,61.16,61.66,101966.0,58.871,59.0426,58.2897,58.7662,101966.0
2024-08-02 10:30:00,61.66,62.22,61.54,61.76,115771.0,58.7662,59.2999,58.6518,58.8615,115771.0
2024-08-02 11:00:00,61.79,61.79,60.94,61.0,82888.0,58.8901,58.8901,58.08,58.1372,82888.0
2024-08-02 11:30:00,61.02,61.13,60.66,60.66,102864.0,58.1562,58.2611,57.8131,57.8131,102864.0
2024-08-02 12:00:00,60.68,61.25,60.49,61.13,58897.0,57.8322,58.3754,57.6511,58.2611,58897.0
2024-08-02 12:30:00,61.12,61.34,61.03,61.27,47737.0,58.2515,58.4612,58.1658,58.3945,47737.0
2024-08-02 13:00:00,61.21,61.71,60.84,61.45,68205.0,58.3373,58.8138,57.9847,58.566,68205.0
2024-08-02 13:30:00,61.49,61.53,61.05,61.06,73613.0,58.6042,58.6423,58.1848,58.1943,73613.0
2024-08-02 14:00:00,61.07,61.3,61.03,61.28,62365.0,58.2039,58.4231,58.1658,58.404,62365.0
2024-08-02 14:30:00,61.26,61.77,61.23,61.68,91328.0,58.385,58.871,58.3564,58.7852,91328.0
2024-08-02 15:00:00,61.68,62.01,61.62,61.86,114543.0,58.7852,59.0998,58.7281,58.9568,114543.0
2024-08-02 15:30:00,61.88,62.38,61.78,62.19,332936.0,58.9759,59.4524,58.8806,59.2713,332936.0
2024-08-05 09:30:00,59.15,59.96,58.36,59.14,207443.0,56.374,57.146,55.6211,56.3645,207443.0
2024-08-05 10:00:00,59.14,60.27,59.14,59.7,143756.0,56.3645,57.4414,56.3645,56.8982,143756.0
2024-08-05 10:30:00,59.72,60.75,59.57,60.74,202366.0,56.9172,57.8989,56.7743,57.8894,202366.0
2024-08-05 11:00:00,60.74,60.97,60.32,60.91,54859.0,57.8894,58.1086,57.4891,58.0514,54859.0
2024-08-05 11:30:00,60.82,62.16,60.82,62.06,86757.0,57.9656,59.2427,57.9656,59.1474,86757.0
2024-08-05 12:00:00,62.06,62.22,61.8,61.8,54772.0,59.1474,59.2999,58.8996,58.8996,54772.0
2024-08-05 12:30:00,61.78,61.86,61.12,61.48,61695.0,58.8806,58.9568,58.2515,58.5946,61695.0
2024-08-05 13:00:00,61.49,61.84,61.49,61.62,31315.0,58.6042,58.9377,58.6042,58.7281,31315.0
2024-08-05 13:30:00,61.63,62.16,61.63,62.1,63457.0,58.7376,59.2427,58.7376,59.1855,63457.0
2024-08-05 14:00:00,62.09,62.35,61.88,62.21,113449.0,59.176,59.4238,58.9759,59.2904,113449.0
2024-08-05 14:30:00,62.19,62.28,61.88,61.9,104386.0,59.2713,59.3571,58.9759,58.9949,104386.0
2024-08-05 15:00:00,61.91,61.99,61.64,61.8,91885.0,59.0045,59.0807,58.7471,58.8996,91885.0
2024-08-05 15:30:00,61.81,61.92,61.57,61.65,386712.0,58.9091,59.014,58.6804,58.7567,386712.0
2024-08-06 09:30:00,61.5,61.8,60.78,61.38,54594.0,58.6137,58.8996,57.9275,58.4993,54594.0
2024-08-06 10:00:00,61.37,61.57,60.77,60.84,55216.0,58.4898,58.6804,57.918,57.9847,55216.0
2024-08-06 10:30:00,60.83,61.54,60.77,61.52,63739.0,57.9751,58.6518,57.918,58.6328,63739.0
2024-08-06 11:00:00,61.48,61.57,61.1,61.2,72351.0,58.5946,58.6804,58.2325,58.3278,72351.0
2024-08-06 11:30:00,61.22,61.48,61.16,61.48,30450.0,58.3468,58.5946,58.2897,58.5946,30450.0
2024-08-06 12:00:00,61.48,61.86,61.42,61.54,68267.0,58.5946,58.9568,58.5374,58.6518,68267.0
2024-08-06 12:30:00,61.5,61.61,61.15,61.29,22436.0,58.6137,58.7185,58.2801,58.4136,22436.0
2024-08-06 13:00:00,61.28,61.63,61.24,61.63,31345.0,58.404,58.7376,58.3659,58.7376,31345.0
2024-08-06 13:30:00,61.69,61.83,61.46,61.74,54470.0,58.7948,58.9282,58.5756,58.8424,54470.0
2024-08-06 14:00:00,61.77,62.17,61.59,61.93,64967.0,58.871,59.2523,58.6995,59.0235,64967.0
2024-08-06 14:30:00,61.93,62.08,61.74,61.79,48921.0,59.0235,59.1665,58.8424,58.8901,48921.0
2024-08-06 15:00:00,61.74,61.86,61.35,61.59,61603.0,58.8424,58.9568,58.4707,58.6995,61603.0
2024-08-06 15:30:00,61.63,61.68,61.13,61.19,212459.0,58.7376,58.7852,58.2611,58.3182,212459.0
2024-08-07 09:30:00,62.06,62.72,61.79,62.47,106630.0,59.1474,59.7764,58.8901,59.5382,106630.0
2024-08-07 10:00:00,62.59,62.79,62.28,62.4,58659.0,59.6525,59.8432,59.3571,59.4715,58659.0
2024-08-07 10:30:00,62.35,62.47,62.16,62.33,49498.0,59.4238,59.5382,59.2427,59.4047,49498.0
2024-08-07 11:00:00,62.35,62.4,61.87,62.16,37834.0,59.4238,59.4715,58.9663,59.2427,37834.0
2024-08-07 11:30:00,62.22,62.23,61.89,62.06,56063.0,59.2999,59.3094,58.9854,59.1474,56063.0
2024-08-07 12:00:00,62.0,62.48,61.93,62.48,36205.0,59.0902,59.5477,59.0235,59.5477,36205.0
2024-08-07 12:30:00,62.48,62.56,62.22,62.25,71850.0,59.5477,59.6239,59.2999,59.3285,71850.0
2024-08-07 13:00:00,62.24,62.25,61.9,62.08,19893.0,59.319,59.3285,58.9949,59.1665,19893.0
2024-08-07 13:30:00,62.09,62.33,61.45,61.48,37778.0,59.176,59.4047,58.566,58.5946,37778.0
2024-08-07 14:00:00,61.46,61.46,60.97,61.36,38510.0,58.5756,58.5756,58.1086,58.4803,38510.0
2024-08-07 14:30:00,61.3,61.4,61.14,61.21,32629.0,58.4231,58.5184,58.2706,58.3373,32629.0
2024-08-07 15:00:00,61.28,61.67,61.21,61.46,52400.0,58.404,58.7757,58.3373,58.5756,52400.0
2024-08-07 15:30:00,61.47,61.71,61.17,61.26,155885.0,58.5851,58.8138,58.2992,58.385,155885.0
2024-08-08 09:30:00,61.5,62.3,61.5,61.86,106296.0,58.6137,59.3761,58.6137,58.9568,106296.0
2024-08-08 10:00:00,61.97,62.4,61.95,62.23,54844.0,59.0616,59.4715,59.0426,59.3094,54844.0
2024-08-08 10:30:00,62.27,62.27,61.3,61.39,93691.0,59.3476,59.3476,58.4231,58.5089,93691.0
2024-08-08 11:00:00,61.38,61.59,61.28,61.43,39861.0,58.4993,58.6995,58.404,58.547,39861.0
2024-08-08 11:30:00,61.46,61.48,61.18,61.33,29565.0,58.5756,58.5946,58.3087,58.4517,29565.0
2024-08-08 12:00:00,61.31,61.5,61.21,61.4,19499.0,58.4326,58.6137,58.3373,58.5184,19499.0
2024-08-08 12:30:00,61.38,61.57,61.29,61.44,22651.0,58.4993,58.6804,58.4136,58.5565,22651.0
2024-08-08 13:00:00,61.45,61.61,61.4,61.5,57901.0,58.566,58.7185,58.5184,58.6137,57901.0
2024-08-08 13:30:00,61.58,61.65,61.37,61.42,42345.0,58.6899,58.7567,58.4898,58.5374,42345.0
2024-08-08 14:00:00,61.44,61.76,61.37,61.69,52058.0,58.5565,58.8615,58.4898,58.7948,52058.0
2024-08-08 14:30:00,61.71,61.76,61.56,61.62,43893.0,58.8138,58.8615,58.6709,58.7281,43893.0
2024-08-08 15:00:00,61.62,61.93,61.56,61.7,70878.0,58.7281,59.0235,58.6709,58.8043,70878.0
2024-08-08 15:30:00,61.68,61.72,61.27,61.43,172024.0,58.7852,58.8234,58.3945,58.547,172024.0
2024-08-09 09:30:00,61.23,61.23,60.06,60.61,64811.0,58.3564,58.3564,57.2413,57.7655,64811.0
2024-08-09 10:00:00,60.62,61.17,60.57,61.15,26456.0,57.775,58.2992,57.7273,58.2801,26456.0
2024-08-09 10:30:00,61.13,61.4,60.81,61.27,70662.0,58.2611,58.5184,57.9561,58.3945,70662.0
2024-08-09 11:00:00,61.22,61.32,60.76,60.81,28038.0,58.3468,58.4421,57.9084,57.9561,28038.0
2024-08-09 11:30:00,60.81,60.87,60.56,60.62,14943.0,57.9561,58.0133,57.7178,57.775,14943.0
2024-08-09 12:00:00,60.59,60.98,60.45,60.97,24033.0,57.7464,58.1181,57.613,58.1086,24033.0
2024-08-09 12:30:00,60.97,61.14,60.89,61.13,22383.0,58.1086,58.2706,58.0323,58.2611,22383.0
2024-08-09 13:00:00,61.11,61.3,60.96,61.3,33988.0,58.242,58.4231,58.099,58.4231,33988.0
2024-08-09 13:30:00,61.28,61.33,60.95,61.03,31840.0,58.404,58.4517,58.0895,58.1658,31840.0
2024-08-09 14:00:00,60.99,61.03,60.82,60.95,42980.0,58.1276,58.1658,57.9656,58.0895,42980.0
2024-08-09 14:30:00,60.91,61.01,60.87,61.01,20801.0,58.0514,58.1467,58.0133,58.1467,20801.0
2024-08-09 15:00:00,60.99,61.04,60.83,60.89,40024.0,58.1276,58.1753,57.9751,58.0323,40024.0
2024-08-09 15:30:00,60.91,61.27,60.8,61.15,159833.0,58.0514,58.3945,57.9465,58.2801,159833.0
2024-08-12 09:30:00,61.17,61.57,60.75,61.1,56177.0,58.2992,58.6804,57.8989,58.2325,56177.0
2024-08-12 10:00:00,61.1,61.2,60.57,60.64,46936.0,58.2325,58.3278,57.7273,57.7941,46936.0
2024-08-12 10:30:00,60.46,60.73,60.46,60.6,25313.0,57.6225,57.8798,57.6225,57.7559,25313.0
2024-08-12 11:00:00,60.56,60.57,60.33,60.43,29097.0,57.7178,57.7273,57.4986,57.5939,29097.0
2024-08-12 11:30:00,60.38,60.64,60.33,60.53,15284.0,57.5463,57.7941,57.4986,57.6892,15284.0
2024-08-12 12:00:00,60.5,60.54,60.08,60.15,21887.0,57.6606,57.6987,57.2603,57.3271,21887.0
2024-08-12 12:30:00,60.15,60.19,59.83,59.83,75571.0,57.3271,57.3652,57.0221,57.0221,75571.0
2024-08-12 13:00:00,59.81,59.87,59.6,59.8,19800.0,57.003,57.0602,56.8029,56.9935,19800.0
2024-08-12 13:30:00,59.81,59.86,59.51,59.52,28178.0,57.003,57.0507,56.7171,56.7266,28178.0
2024-08-12 14:00:00,59.54,59.68,59.33,59.58,44912.0,56.7457,56.8791,56.5455,56.7838,44912.0
2024-08-12 14:30:00,59.53,59.7,59.37,59.53,45154.0,56.7362,56.8982,56.5837,56.7362,45154.0
2024-08-12 15:00:00,59.53,59.77,59.48,59.72,50089.0,56.7362,56.9649,56.6885,56.9172,50089.0
2024-08-12 15:30:00,59.73,59.8,59.31,59.67,150383.0,56.9268,56.9935,56.5265,56.8696,150383.0
2024-08-13 09:30:00,59.94,60.76,59.64,60.55,26710.0,57.1269,57.9084,56.841,57.7083,26710.0
2024-08-13 10:00:00,60.56,60.7,60.25,60.44,44963.0,57.7178,57.8512,57.4224,57.6034,44963.0
2024-08-13 10:30:00,60.4,60.9,60.36,60.75,64523.0,57.5653,58.0419,57.5272,57.8989,64523.0
2024-08-13 11:00:00,60.77,60.85,60.63,60.82,24669.0,57.918,57.9942,57.7845,57.9656,24669.0
2024-08-13 11:30:00,60.82,60.9,60.75,60.87,25962.0,57.9656,58.0419,57.8989,58.0133,25962.0
2024-08-13 12:00:00,60.92,61.22,60.88,61.12,43626.0,58.0609,58.3468,58.0228,58.2515,43626.0
2024-08-13 12:30:00,61.13,61.43,61.05,61.13,42882.0,58.2611,58.547,58.1848,58.2611,42882.0
2024-08-13 13:00:00,61.13,61.24,61.08,61.17,35367.0,58.2611,58.3659,58.2134,58.2992,35367.0
2024-08-13 13:30:00,61.15,61.38,61.04,61.28,32997.0,58.2801,58.4993,58.1753,58.404,32997.0
2024-08-13 14:00:00,61.27,61.34,61.06,61.09,28736.0,58.3945,58.4612,58.1943,58.2229,28736.0
2024-08-13 14:30:00,61.08,61.16,60.92,60.94,66549.0,58.2134,58.2897,58.0609,58.08,66549.0
2024-08-13 15:00:00,60.92,60.96,60.79,60.93,116662.0,58.0609,58.099,57.937,58.0704,116662.0
2024-08-13 15:30:00,60.92,61.34,60.76,61.29,327952.0,58.0609,58.4612,57.9084,58.4136,327952.0
2024-08-14 09:30:00,61.34,61.6,60.48,60.88,38835.0,58.4612,58.709,57.6416,58.0228,38835.0
2024-08-14 10:00:00,60.79,61.12,60.72,60.98,18677.0,57.937,58.2515,57.8703,58.1181,18677.0
2024-08-14 10:30:00,61.02,61.22,60.91,61.18,20880.0,58.1562,58.3468,58.0514,58.3087,20880.0
2024-08-14 11:00:00,61.2,61.25,61.0,61.05,27857.0,58.3278,58.3754,58.1372,58.1848,27857.0
2024-08-14 11:30:00,61.05,61.25,60.94,61.14,32443.0,58.1848,58.3754,58.08,58.2706,32443.0
2024-08-14 12:00:00,61.15,61.21,60.65,60.8,38548.0,58.2801,58.3373,57.8036,57.9465,38548.0
2024-08-14 12:30:00,60.75,60.88,60.5,60.83,74867.0,57.8989,58.0228,57.6606,57.9751,74867.0
2024-08-14 13:00:00,60.81,60.95,60.59,60.93,17404.0,57.9561,58.0895,57.7464,58.0704,17404.0
2024-08-14 13:30:00,60.94,61.01,60.9,60.96,18279.0,58.08,58.1467,58.0419,58.099,18279.0
2024-08-14 14:00:00,60.95,61.05,60.73,60.99,102975.0,58.0895,58.1848,57.8798,58.1276,102975.0
2024-08-14 14:30:00,60.99,61.27,60.88,61.23,303127.0,58.1276,58.3945,58.0228,58.3564,303127.0
2024-08-14 15:00:00,61.23,61.43,61.06,61.37,67833.0,58.3564,58.547,58.1943,58.4898,67833.0
2024-08-14 15:30:00,61.36,61.46,61.17,61.39,133677.0,58.4803,58.5756,58.2992,58.5089,133677.0
2024-08-15 09:30:00,62.31,62.93,61.87,61.9,40794.0,59.3857,59.9766,58.9663,58.9949,40794.0
2024-08-15 10:00:00,61.95,62.11,61.73,61.73,25538.0,59.0426,59.1951,58.8329,58.8329,25538.0
2024-08-15 10:30:00,61.73,62.35,61.71,62.3,37115.0,58.8329,59.4238,58.8138,59.3761,37115.0
2024-08-15 11:00:00,62.3,62.39,62.12,62.22,40952.0,59.3761,59.4619,59.2046,59.2999,40952.0
2024-08-15 11:30:00,62.19,62.37,62.19,62.29,29021.0,59.2713,59.4429,59.2713,59.3666,29021.0
2024-08-15 12:00:00,62.27,62.68,62.24,62.65,31825.0,59.3476,59.7383,59.319,59.7097,31825.0
2024-08-15 12:30:00,62.66,62.67,62.38,62.49,27107.0,59.7193,59.7288,59.4524,59.5572,27107.0
2024-08-15 13:00:00,62.48,62.6,62.24,62.59,71721.0,59.5477,59.6621,59.319,59.6525,71721.0
2024-08-15 13:30:00,62.56,62.6,62.25,62.26,25294.0,59.6239,59.6621,59.3285,59.338,25294.0
2024-08-15 14:00:00,62.25,62.36,62.23,62.35,31601.0,59.3285,59.4333,59.3094,59.4238,31601.0
2024-08-15 14:30:00,62.37,62.37,62.25,62.36,20758.0,59.4429,59.4429,59.3285,59.4333,20758.0
2024-08-15 15:00:00,62.35,62.64,62.32,62.58,26064.0,59.4238,59.7002,59.3952,59.643,26064.0
2024-08-15 15:30:00,62.58,62.71,62.29,62.4,128808.0,59.643,59.7669,59.3666,59.4715,128808.0
2024-08-16 09:30:00,62.29,62.5,62.06,62.43,59988.0,59.3666,59.5668,59.1474,59.5,59988.0
2024-08-16 10:00:00,62.49,62.68,61.95,62.13,26691.0,59.5572,59.7383,59.0426,59.2141,26691.0
2024-08-16 10:30:00,62.13,62.45,62.07,62.35,46077.0,59.2141,59.5191,59.1569,59.4238,46077.0
2024-08-16 11:00:00,62.39,62.92,62.39,62.82,33726.0,59.4619,59.9671,59.4619,59.8717,33726.0
2024-08-16 11:30:00,62.8,62.85,62.74,62.77,15619.0,59.8527,59.9003,59.7955,59.8241,15619.0
2024-08-16 12:00:00,62.75,62.98,62.71,62.98,18295.0,59.805,60.0242,59.7669,60.0242,18295.0
2024-08-16 12:30:00,62.98,63.1,62.89,63.02,27870.0,60.0242,60.1386,59.9385,60.0624,27870.0
2024-08-16 13:00:00,62.99,63.04,62.89,63.02,16252.0,60.0338,60.0814,59.9385,60.0624,16252.0
2024-08-16 13:30:00,63.03,63.35,63.03,63.35,14619.0,60.0719,60.3769,60.0719,60.3769,14619.0
2024-08-16 14:00:00,63.35,63.4,63.16,63.27,32369.0,60.3769,60.4245,60.1958,60.3006,32369.0
2024-08-16 14:30:00,63.25,63.51,63.24,63.51,24337.0,60.2816,60.5294,60.272,60.5294,24337.0
2024-08-16 15:00:00,63.49,63.51,63.25,63.25,44997.0,60.5103,60.5294,60.2816,60.2816,44997.0
2024-08-16 15:30:00,63.27,63.44,63.13,63.21,131096.0,60.3006,60.4626,60.1672,60.2434,131096.0
2024-08-19 09:30:00,63.25,64.27,63.25,63.65,72334.0,60.2816,61.2537,60.2816,60.6628,72334.0
2024-08-19 10:00:00,63.6,64.67,63.51,64.67,54328.0,60.6151,61.6349,60.5294,61.6349,54328.0
2024-08-19 10:30:00,64.62,64.76,64.34,64.72,20887.0,61.5873,61.7207,61.3204,61.6826,20887.0
2024-08-19 11:00:00,64.6,64.8,64.54,64.67,31952.0,61.5682,61.7588,61.511,61.6349,31952.0
2024-08-19 11:30:00,64.63,64.83,64.58,64.78,29553.0,61.5968,61.7874,61.5491,61.7398,29553.0
2024-08-19 12:00:00,64.7,64.83,64.56,64.7,20256.0,61.6635,61.7874,61.5301,61.6635,20256.0
2024-08-19 12:30:00,64.7,64.95,64.62,64.73,33016.0,61.6635,61.9018,61.5873,61.6921,33016.0
2024-08-19 13:00:00,64.72,64.79,64.56,64.69,37376.0,61.6826,61.7493,61.5301,61.654,37376.0
2024-08-19 13:30:00,64.64,64.67,64.56,64.65,20649.0,61.6063,61.6349,61.5301,61.6159,20649.0
2024-08-19 14:00:00,64.62,64.84,64.6,64.79,31888.0,61.5873,61.7969,61.5682,61.7493,31888.0
2024-08-19 14:30:00,64.8,64.94,64.79,64.88,28608.0,61.7588,61.8923,61.7493,61.8351,28608.0
2024-08-19 15:00:00,64.82,64.82,64.69,64.78,45804.0,61.7779,61.7779,61.654,61.7398,45804.0
2024-08-19 15:30:00,64.79,65.22,64.68,65.2,210082.0,61.7493,62.1591,61.6445,62.14,210082.0
2024-08-20 09:30:00,64.78,65.33,64.51,65.18,35663.0,61.7398,62.2639,61.4824,62.121,35663.0
2024-08-20 10:00:00,65.3,65.3,64.87,64.89,35640.0,62.2354,62.2354,61.8255,61.8446,35640.0
2024-08-20 10:30:00,64.81,64.96,64.26,64.26,31911.0,61.7684,61.9113,61.2442,61.2442,31911.0
2024-08-20 11:00:00,64.26,64.34,63.73,63.77,32888.0,61.2442,61.3204,60.739,60.7772,32888.0
2024-08-20 11:30:00,63.77,63.83,63.58,63.72,21849.0,60.7772,60.8343,60.5961,60.7295,21849.0
2024-08-20 12:00:00,63.71,64.22,63.71,64.22,44249.0,60.72,61.206,60.72,61.206,44249.0
2024-08-20 12:30:00,64.25,64.41,64.05,64.25,19412.0,61.2346,61.3871,61.044,61.2346,19412.0
2024-08-20 13:00:00,64.17,64.17,63.89,63.89,11656.0,61.1584,61.1584,60.8915,60.8915,11656.0
2024-08-20 13:30:00,63.93,63.94,63.6,63.6,14290.0,60.9297,60.9392,60.6151,60.6151,14290.0
2024-08-20 14:00:00,63.61,63.93,63.6,63.84,23572.0,60.6247,60.9297,60.6151,60.8439,23572.0
2024-08-20 14:30:00,63.83,63.91,63.34,63.34,23389.0,60.8343,60.9106,60.3673,60.3673,23389.0
2024-08-20 15:00:00,63.32,63.42,63.25,63.36,28036.0,60.3483,60.4436,60.2816,60.3864,28036.0
2024-08-20 15:30:00,63.36,63.5,63.22,63.3,87093.0,60.3864,60.5198,60.253,60.3292,87093.0
2024-08-21 09:30:00,63.87,63.88,63.56,63.67,14952.0,60.8725,60.882,60.577,60.6819,14952.0
2024-08-21 10:00:00,63.65,63.89,63.2,63.84,17009.0,60.6628,60.8915,60.2339,60.8439,17009.0
2024-08-21 10:30:00,63.93,64.02,63.58,63.75,6298.0,60.9297,61.0154,60.5961,60.7581,6298.0
2024-08-21 11:00:00,63.8,64.22,63.61,64.21,16331.0,60.8058,61.206,60.6247,61.1965,16331.0
2024-08-21 11:30:00,64.17,64.35,63.88,63.92,19168.0,61.1584,61.3299,60.882,60.9201,19168.0
2024-08-21 12:00:00,63.89,64.01,63.77,63.96,22229.0,60.8915,61.0059,60.7772,60.9582,22229.0
2024-08-21 12:30:00,64.0,64.03,63.86,63.97,9544.0,60.9964,61.025,60.8629,60.9678,9544.0
2024-08-21 13:00:00,63.96,63.99,63.76,63.83,10219.0,60.9582,60.9868,60.7676,60.8343,10219.0
2024-08-21 13:30:00,63.83,63.89,63.73,63.8,10868.0,60.8343,60.8915,60.739,60.8058,10868.0
2024-08-21 14:00:00,63.83,64.0,63.82,64.0,9167.0,60.8343,60.9964,60.8248,60.9964,9167.0
2024-08-21 14:30:00,64.02,64.05,63.87,63.97,10799.0,61.0154,61.044,60.8725,60.9678,10799.0
2024-08-21 15:00:00,63.94,63.96,63.75,63.87,13634.0,60.9392,60.9582,60.7581,60.8725,13634.0
2024-08-21 15:30:00,63.87,64.01,63.66,63.98,89887.0,60.8725,61.0059,60.6723,60.9773,89887.0
2024-08-22 09:30:00,63.8,64.09,63.21,63.47,18796.0,60.8058,61.0821,60.2434,60.4912,18796.0
2024-08-22 10:00:00,63.42,63.71,63.34,63.54,11046.0,60.4436,60.72,60.3673,60.558,11046.0
2024-08-22 10:30:00,63.51,63.88,63.51,63.71,22517.0,60.5294,60.882,60.5294,60.72,22517.0
2024-08-22 11:00:00,63.73,63.74,63.45,63.61,20573.0,60.739,60.7486,60.4722,60.6247,20573.0
2024-08-22 11:30:00,63.66,63.74,63.54,63.68,12193.0,60.6723,60.7486,60.558,60.6914,12193.0
2024-08-22 12:00:00,63.7,63.88,63.65,63.85,15230.0,60.7104,60.882,60.6628,60.8534,15230.0
2024-08-22 12:30:00,63.85,63.91,63.71,63.72,6137.0,60.8534,60.9106,60.72,60.7295,6137.0
2024-08-22 13:00:00,63.71,63.82,63.6,63.65,5440.0,60.72,60.8248,60.6151,60.6628,5440.0
2024-08-22 13:30:00,63.62,63.62,63.41,63.45,14486.0,60.6342,60.6342,60.4341,60.4722,14486.0
2024-08-22 14:00:00,63.43,63.72,63.39,63.62,10166.0,60.4531,60.7295,60.415,60.6342,10166.0
2024-08-22 14:30:00,63.62,63.82,63.62,63.71,8776.0,60.6342,60.8248,60.6342,60.72,8776.0
2024-08-22 15:00:00,63.73,63.97,63.72,63.82,20723.0,60.739,60.9678,60.7295,60.8248,20723.0
2024-08-22 15:30:00,63.81,63.95,63.63,63.92,66873.0,60.8153,60.9487,60.6437,60.9201,66873.0
2024-08-23 09:30:00,64.36,64.59,64.0,64.34,15862.0,61.3395,61.5587,60.9964,61.3204,15862.0
2024-08-23 10:00:00,64.36,64.74,64.24,64.47,35585.0,61.3395,61.7016,61.2251,61.4443,35585.0
2024-08-23 10:30:00,64.57,64.71,64.37,64.62,28788.0,61.5396,61.673,61.349,61.5873,28788.0
2024-08-23 11:00:00,64.59,65.0,64.57,64.81,22204.0,61.5587,61.9494,61.5396,61.7684,22204.0
2024-08-23 11:30:00,64.82,64.93,64.63,64.67,14924.0,61.7779,61.8827,61.5968,61.6349,14924.0
2024-08-23 12:00:00,64.59,64.73,64.46,64.61,22460.0,61.5587,61.6921,61.4348,61.5777,22460.0
2024-08-23 12:30:00,64.6,64.93,64.57,64.84,21526.0,61.5682,61.8827,61.5396,61.7969,21526.0
2024-08-23 13:00:00,64.84,65.22,64.83,65.03,18681.0,61.7969,62.1591,61.7874,61.978,18681.0
2024-08-23 13:30:00,65.02,65.16,64.99,65.09,18032.0,61.9685,62.1019,61.9399,62.0352,18032.0
2024-08-23 14:00:00,65.09,65.11,64.95,65.06,9975.0,62.0352,62.0543,61.9018,62.0066,9975.0
2024-08-23 14:30:00,65.08,65.17,65.07,65.12,21597.0,62.0257,62.1115,62.0161,62.0638,21597.0
2024-08-23 15:00:00,65.11,65.31,65.01,65.29,25139.0,62.0543,62.2449,61.959,62.2258,25139.0
2024-08-23 15:30:00,65.28,65.43,65.02,65.36,91453.0,62.2163,62.3593,61.9685,62.2925,91453.0
2024-08-26 09:30:00,65.85,66.07,65.53,65.94,44921.0,62.7595,62.9692,62.4546,62.8453,44921.0
2024-08-26 10:00:00,66.02,66.02,65.56,65.76,17108.0,62.9216,62.9216,62.4832,62.6738,17108.0
2024-08-26 10:30:00,65.86,65.91,65.74,65.75,8151.0,62.7691,62.8167,62.6547,62.6642,8151.0
2024-08-26 11:00:00,65.69,65.71,65.26,65.31,14876.0,62.6071,62.6261,62.1972,62.2449,14876.0
2024-08-26 11:30:00,65.29,65.47,65.28,65.38,10003.0,62.2258,62.3974,62.2163,62.3116,10003.0
2024-08-26 12:00:00,65.37,65.55,65.23,65.48,9302.0,62.3021,62.4736,62.1686,62.4069,9302.0
2024-08-26 12:30:00,65.5,65.67,65.45,65.67,8170.0,62.426,62.588,62.3783,62.588,8170.0
2024-08-26 13:00:00,65.69,65.71,65.56,65.61,9427.0,62.6071,62.6261,62.4832,62.5308,9427.0
2024-08-26 13:30:00,65.57,65.57,65.27,65.32,9951.0,62.4927,62.4927,62.2068,62.2544,9951.0
2024-08-26 14:00:00,65.3,65.39,65.19,65.33,11421.0,62.2354,62.3211,62.1305,62.2639,11421.0
2024-08-26 14:30:00,65.35,65.38,65.21,65.38,11243.0,62.283,62.3116,62.1496,62.3116,11243.0
2024-08-26 15:00:00,65.37,65.39,65.23,65.25,16918.0,62.3021,62.3211,62.1686,62.1877,16918.0
2024-08-26 15:30:00,65.22,65.24,65.01,65.19,78088.0,62.1591,62.1782,61.959,62.1305,78088.0
2024-08-27 09:30:00,65.03,65.39,64.4,64.4,34225.0,61.978,62.3211,61.3776,61.3776,34225.0
2024-08-27 10:00:00,64.48,64.79,64.28,64.66,19497.0,61.4538,61.7493,61.2632,61.6254,19497.0
2024-08-27 10:30:00,64.81,64.82,64.55,64.62,13475.0,61.7684,61.7779,61.5206,61.5873,13475.0
2024-08-27 11:00:00,64.59,64.75,64.47,64.59,18327.0,61.5587,61.7112,61.4443,61.5587,18327.0
2024-08-27 11:30:00,64.59,64.62,64.44,64.57,9222.0,61.5587,61.5873,61.4157,61.5396,9222.0
2024-08-27 12:00:00,64.52,64.63,64.37,64.4,7951.0,61.492,61.5968,61.349,61.3776,7951.0
2024-08-27 12:30:00,64.44,64.53,64.34,64.51,10811.0,61.4157,61.5015,61.3204,61.4824,10811.0
2024-08-27 13:00:00,64.55,64.78,64.48,64.78,8973.0,61.5206,61.7398,61.4538,61.7398,8973.0
2024-08-27 13:30:00,64.79,65.09,64.78,65.03,9170.0,61.7493,62.0352,61.7398,61.978,9170.0
2024-08-27 14:00:00,65.04,65.12,64.97,65.07,11022.0,61.9876,62.0638,61.9208,62.0161,11022.0
2024-08-27 14:30:00,65.04,65.39,65.03,65.27,20691.0,61.9876,62.3211,61.978,62.2068,20691.0
2024-08-27 15:00:00,65.27,65.6,65.26,65.58,45881.0,62.2068,62.5213,62.1972,62.5022,45881.0
2024-08-27 15:30:00,65.58,65.6,65.02,65.08,68412.0,62.5022,62.5213,61.9685,62.0257,68412.0
2024-08-28 09:30:00,64.55,64.96,64.55,64.73,21893.0,61.5206,61.9113,61.5206,61.6921,21893.0
2024-08-28 10:00:00,64.75,64.83,64.58,64.69,18953.0,61.7112,61.7874,61.5491,61.654,18953.0
2024-08-28 10:30:00,64.73,64.84,64.73,64.81,5451.0,61.6921,61.7969,61.6921,61.7684,5451.0
2024-08-28 11:00:00,64.78,64.97,64.78,64.87,10745.0,61.7398,61.9208,61.7398,61.8255,10745.0
2024-08-28 11:30:00,64.95,64.98,64.85,64.92,8395.0,61.9018,61.9304,61.8065,61.8732,8395.0
2024-08-28 12:00:00,64.93,64.93,64.54,64.58,8281.0,61.8827,61.8827,61.511,61.5491,8281.0
2024-08-28 12:30:00,64.6,64.89,64.6,64.88,5411.0,61.5682,61.8446,61.5682,61.8351,5411.0
2024-08-28 13:00:00,64.86,65.05,64.84,65.0,9607.0,61.816,61.9971,61.7969,61.9494,9607.0
2024-08-28 13:30:00,65.03,65.09,64.96,64.96,10100.0,61.978,62.0352,61.9113,61.9113,10100.0
2024-08-28 14:00:00,64.95,64.96,64.79,64.91,14282.0,61.9018,61.9113,61.7493,61.8637,14282.0
2024-08-28 14:30:00,64.89,64.93,64.73,64.89,13531.0,61.8446,61.8827,61.6921,61.8446,13531.0
2024-08-28 15:00:00,64.9,65.06,64.77,64.91,21990.0,61.8541,62.0066,61.7302,61.8637,21990.0
2024-08-28 15:30:00,64.91,65.2,64.82,65.11,86140.0,61.8637,62.14,61.7779,62.0543,86140.0
2024-08-29 09:30:00,65.8,65.94,64.45,64.67,21885.0,62.7119,62.8453,61.4252,61.6349,21885.0
2024-08-29 10:00:00,64.72,65.59,64.7,65.53,16692.0,61.6826,62.5117,61.6635,62.4546,16692.0
2024-08-29 10:30:00,65.48,65.54,65.25,65.31,21971.0,62.4069,62.4641,62.1877,62.2449,21971.0
2024-08-29 11:00:00,65.33,65.38,65.18,65.35,9409.0,62.2639,62.3116,62.121,62.283,9409.0
2024-08-29 11:30:00,65.35,65.53,65.32,65.45,11634.0,62.283,62.4546,62.2544,62.3783,11634.0
2024-08-29 12:00:00,65.46,65.62,65.43,65.6,6389.0,62.3878,62.5403,62.3593,62.5213,6389.0
2024-08-29 12:30:00,65.59,65.85,65.5,65.82,15128.0,62.5117,62.7595,62.426,62.731,15128.0
2024-08-29 13:00:00,65.8,65.87,65.74,65.77,10074.0,62.7119,62.7786,62.6547,62.6833,10074.0
2024-08-29 13:30:00,65.8,65.98,65.79,65.96,8955.0,62.7119,62.8834,62.7024,62.8644,8955.0
2024-08-29 14:00:00,65.94,65.98,65.73,65.78,13936.0,62.8453,62.8834,62.6452,62.6928,13936.0
2024-08-29 14:30:00,65.78,65.78,65.41,65.48,13767.0,62.6928,62.6928,62.3402,62.4069,13767.0
2024-08-29 15:00:00,65.49,65.52,65.35,65.49,14876.0,62.4164,62.445,62.283,62.4164,14876.0
2024-08-29 15:30:00,65.51,65.6,65.12,65.39,73067.0,62.4355,62.5213,62.0638,62.3211,73067.0
2024-08-30 09:30:00,65.38,65.59,64.35,64.86,50164.0,62.3116,62.5117,61.3299,61.816,50164.0
2024-08-30 10:00:00,64.92,65.27,64.8,64.98,27953.0,61.8732,62.2068,61.7588,61.9304,27953.0
2024-08-30 10:30:00,65.02,65.11,64.84,64.97,26178.0,61.9685,62.0543,61.7969,61.9208,26178.0
2024-08-30 11:00:00,64.99,65.2,64.55,64.59,43197.0,61.9399,62.14,61.5206,61.5587,43197.0
2024-08-30 11:30:00,64.57,64.8,64.5,64.67,24528.0,61.5396,61.7588,61.4729,61.6349,24528.0
2024-08-30 12:00:00,64.7,64.88,64.48,64.5,21525.0,61.6635,61.8351,61.4538,61.4729,21525.0
2024-08-30 12:30:00,64.52,64.54,64.35,64.46,21647.0,61.492,61.511,61.3299,61.4348,21647.0
2024-08-30 13:00:00,64.41,64.44,64.18,64.23,8980.0,61.3871,61.4157,61.1679,61.2156,8980.0
2024-08-30 13:30:00,64.19,64.4,64.18,64.23,13976.0,61.1774,61.3776,61.1679,61.2156,13976.0
2024-08-30 14:00:00,64.26,64.34,64.15,64.26,18265.0,61.2442,61.3204,61.1393,61.2442,18265.0
2024-08-30 14:30:00,64.23,64.28,64.19,64.23,22387.0,61.2156,61.2632,61.1774,61.2156,22387.0
2024-08-30 15:00:00,64.24,64.65,64.21,64.6,24044.0,61.2251,61.6159,61.1965,61.5682,24044.0
2024-08-30 15:30:00,64.61,64.61,64.36,64.57,140286.0,61.5777,61.5777,61.3395,61.5396,140286.0
2024-09-03 09:30:00,63.21,63.36,62.12,62.63,87728.0,60.2434,60.3864,59.2046,59.6907,87728.0
2024-09-03 10:00:00,62.52,62.52,61.79,61.98,34679.0,59.5858,59.5858,58.8901,59.0712,34679.0
2024-09-03 10:30:00,61.94,62.14,61.78,62.04,45460.0,59.033,59.2237,58.8806,59.1284,45460.0
2024-09-03 11:00:00,62.12,62.25,61.98,62.05,123334.0,59.2046,59.3285,59.0712,59.1379,123334.0
2024-09-03 11:30:00,62.12,62.77,62.11,62.77,31555.0,59.2046,59.8241,59.1951,59.8241,31555.0
2024-09-03 12:00:00,62.74,63.27,62.69,63.08,28265.0,59.7955,60.3006,59.7478,60.1195,28265.0
2024-09-03 12:30:00,63.12,63.33,63.05,63.27,11282.0,60.1577,60.3578,60.091,60.3006,11282.0
2024-09-03 13:00:00,63.23,63.51,63.15,63.43,7601.0,60.2625,60.5294,60.1863,60.4531,7601.0
2024-09-03 13:30:00,63.4,63.4,63.1,63.15,7602.0,60.4245,60.4245,60.1386,60.1863,7602.0
2024-09-03 14:00:00,63.11,63.25,62.93,63.24,15883.0,60.1481,60.2816,59.9766,60.272,15883.0
2024-09-03 14:30:00,63.27,63.27,63.02,63.05,11529.0,60.3006,60.3006,60.0624,60.091,11529.0
2024-09-03 15:00:00,62.97,62.99,62.67,62.75,27510.0,60.0147,60.0338,59.7288,59.805,27510.0
2024-09-03 15:30:00,62.74,62.84,62.48,62.62,151002.0,59.7955,59.8908,59.5477,59.6811,151002.0
2024-09-04 09:30:00,62.72,63.43,62.59,63.29,26347.0,59.7764,60.4531,59.6525,60.3197,26347.0
2024-09-04 10:00:00,63.11,63.63,62.99,63.42,15770.0,60.1481,60.6437,60.0338,60.4436,15770.0
2024-09-04 10:30:00,63.44,63.66,63.31,63.54,20434.0,60.4626,60.6723,60.3387,60.558,20434.0
2024-09-04 11:00:00,63.58,63.64,63.08,63.12,23912.0,60.5961,60.6533,60.1195,60.1577,23912.0
2024-09-04 11:30:00,63.07,63.31,62.96,63.17,15622.0,60.11,60.3387,60.0052,60.2053,15622.0
2024-09-04 12:00:00,63.12,63.49,63.06,63.44,13407.0,60.1577,60.5103,60.1005,60.4626,13407.0
2024-09-04 12:30:00,63.49,63.72,63.36,63.53,11667.0,60.5103,60.7295,60.3864,60.5484,11667.0
2024-09-04 13:00:00,63.53,63.55,63.06,63.13,16958.0,60.5484,60.5675,60.1005,60.1672,16958.0
2024-09-04 13:30:00,63.07,63.09,62.8,62.88,11879.0,60.11,60.1291,59.8527,59.9289,11879.0
2024-09-04 14:00:00,62.85,63.28,62.81,63.25,10733.0,59.9003,60.3102,59.8622,60.2816,10733.0
2024-09-04 14:30:00,63.29,63.29,62.98,63.02,11598.0,60.3197,60.3197,60.0242,60.0624,11598.0
2024-09-04 15:00:00,62.99,63.18,62.97,63.09,13468.0,60.0338,60.2148,60.0147,60.1291,13468.0
2024-09-04 15:30:00,63.09,63.2,62.89,63.06,57278.0,60.1291,60.2339,59.9385,60.1005,57278.0
2024-09-05 09:30:00,63.33,63.78,62.91,63.02,22144.0,60.3578,60.7867,59.9575,60.0624,22144.0
2024-09-05 10:00:00,63.11,63.65,63.11,63.25,48919.0,60.1481,60.6628,60.1481,60.2816,48919.0
2024-09-05 10:30:00,63.34,63.34,62.94,63.02,22207.0,60.3673,60.3673,59.9861,60.0624,22207.0
2024-09-05 11:00:00,63.02,63.1,62.96,63.0,12125.0,60.0624,60.1386,60.0052,60.0433,12125.0
2024-09-05 11:30:00,63.0,63.09,62.84,62.87,22882.0,60.0433,60.1291,59.8908,59.9194,22882.0
2024-09-05 12:00:00,62.83,63.09,62.69,63.06,19570.0,59.8813,60.1291,59.7478,60.1005,19570.0
2024-09-05 12:30:00,63.04,63.15,62.91,63.11,9464.0,60.0814,60.1863,59.9575,60.1481,9464.0
2024-09-05 13:00:00,63.08,63.18,62.97,63.01,9941.0,60.1195,60.2148,60.0147,60.0528,9941.0
2024-09-05 13:30:00,63.0,63.28,62.98,63.28,10193.0,60.0433,60.3102,60.0242,60.3102,10193.0
2024-09-05 14:00:00,63.25,63.3,63.09,63.1,9151.0,60.2816,60.3292,60.1291,60.1386,9151.0
2024-09-05 14:30:00,63.11,63.17,62.99,62.99,10268.0,60.1481,60.2053,60.0338,60.0338,10268.0
2024-09-05 15:00:00,62.95,62.97,62.79,62.93,17341.0,59.9956,60.0147,59.8432,59.9766,17341.0
2024-09-05 15:30:00,62.9,62.95,62.5,62.66,75121.0,59.948,59.9956,59.5668,59.7193,75121.0
2024-09-06 09:30:00,62.42,62.89,62.3,62.76,33139.0,59.4905,59.9385,59.3761,59.8146,33139.0
2024-09-06 10:00:00,62.75,62.75,62.0,62.02,16912.0,59.805,59.805,59.0902,59.1093,16912.0
2024-09-06 10:30:00,62.12,62.23,61.55,61.68,29592.0,59.2046,59.3094,58.6613,58.7852,29592.0
2024-09-06 11:00:00,61.68,62.23,61.51,61.53,27916.0,58.7852,59.3094,58.6232,58.6423,27916.0
2024-09-06 11:30:00,61.56,61.61,61.44,61.5,14056.0,58.6709,58.7185,58.5565,58.6137,14056.0
2024-09-06 12:00:00,61.5,61.55,61.33,61.44,10589.0,58.6137,58.6613,58.4517,58.5565,10589.0
2024-09-06 12:30:00,61.43,61.57,61.23,61.38,11868.0,58.547,58.6804,58.3564,58.4993,11868.0
2024-09-06 13:00:00,61.41,61.48,61.27,61.42,16089.0,58.5279,58.5946,58.3945,58.5374,16089.0
2024-09-06 13:30:00,61.41,61.42,61.18,61.18,17089.0,58.5279,58.5374,58.3087,58.3087,17089.0
2024-09-06 14:00:00,61.19,61.19,60.56,60.61,33276.0,58.3182,58.3182,57.7178,57.7655,33276.0
2024-09-06 14:30:00,60.62,60.8,60.53,60.6,23018.0,57.775,57.9465,57.6892,57.7559,23018.0
2024-09-06 15:00:00,60.63,60.67,60.27,60.38,45950.0,57.7845,57.8226,57.4414,57.5463,45950.0
2024-09-06 15:30:00,60.35,60.74,60.18,60.26,249500.0,57.5177,57.8894,57.3556,57.4319,249500.0
2024-09-09 09:30:00,60.46,61.33,60.1,61.02,34120.0,57.6225,58.4517,57.2794,58.1562,34120.0
2024-09-09 10:00:00,61.2,61.56,61.12,61.45,30919.0,58.3278,58.6709,58.2515,58.566,30919.0
2024-09-09 10:30:00,61.4,61.45,61.06,61.06,27758.0,58.5184,58.566,58.1943,58.1943,27758.0
2024-09-09 11:00:00,61.04,61.19,60.94,61.14,14675.0,58.1753,58.3182,58.08,58.2706,14675.0
2024-09-09 11:30:00,61.15,61.5,61.15,61.33,10554.0,58.2801,58.6137,58.2801,58.4517,10554.0
2024-09-09 12:00:00,61.35,61.67,61.31,61.67,47286.0,58.4707,58.7757,58.4326,58.7757,47286.0
2024-09-09 12:30:00,61.7,61.92,61.67,61.85,28336.0,58.8043,59.014,58.7757,58.9473,28336.0
2024-09-09 13:00:00,61.84,61.96,61.64,61.68,20334.0,58.9377,59.0521,58.7471,58.7852,20334.0
2024-09-09 13:30:00,61.69,61.72,61.37,61.37,12914.0,58.7948,58.8234,58.4898,58.4898,12914.0
2024-09-09 14:00:00,61.39,61.75,61.39,61.71,13275.0,58.5089,58.852,58.5089,58.8138,13275.0
2024-09-09 14:30:00,61.73,61.73,61.45,61.47,23995.0,58.8329,58.8329,58.566,58.5851,23995.0
2024-09-09 15:00:00,61.47,61.5,61.36,61.47,15972.0,58.5851,58.6137,58.4803,58.5851,15972.0
2024-09-09 15:30:00,61.45,61.46,61.07,61.09,106190.0,58.566,58.5756,58.2039,58.2229,106190.0
2024-09-10 09:30:00,60.91,61.27,60.15,60.51,34541.0,58.0514,58.3945,57.3271,57.6702,34541.0
2024-09-10 10:00:00,60.56,60.99,60.42,60.92,28079.0,57.7178,58.1276,57.5844,58.0609,28079.0
2024-09-10 10:30:00,60.91,61.16,60.78,61.1,9055.0,58.0514,58.2897,57.9275,58.2325,9055.0
2024-09-10 11:00:00,61.07,61.41,60.99,61.3,15347.0,58.2039,58.5279,58.1276,58.4231,15347.0
2024-09-10 11:30:00,61.28,61.31,61.1,61.13,23974.0,58.404,58.4326,58.2325,58.2611,23974.0
2024-09-10 12:00:00,61.13,61.15,60.99,61.1,13982.0,58.2611,58.2801,58.1276,58.2325,13982.0
2024-09-10 12:30:00,61.12,61.45,61.09,61.27,17433.0,58.2515,58.566,58.2229,58.3945,17433.0
2024-09-10 13:00:00,61.26,61.43,61.03,61.05,26594.0,58.385,58.547,58.1658,58.1848,26594.0
2024-09-10 13:30:00,61.01,61.1,60.93,60.98,22202.0,58.1467,58.2325,58.0704,58.1181,22202.0
2024-09-10 14:00:00,60.98,61.03,60.82,61.02,23028.0,58.1181,58.1658,57.9656,58.1562,23028.0
2024-09-10 14:30:00,60.99,61.1,60.96,61.04,21350.0,58.1276,58.2325,58.099,58.1753,21350.0
2024-09-10 15:00:00,61.07,61.12,60.92,60.95,27015.0,58.2039,58.2515,58.0609,58.0895,27015.0
2024-09-10 15:30:00,60.97,61.29,60.97,61.18,119753.0,58.1086,58.4136,58.1086,58.3087,119753.0
2024-09-11 09:30:00,61.3,61.58,60.0,60.27,31810.0,58.4231,58.6899,57.1841,57.4414,31810.0
2024-09-11 10:00:00,60.31,60.42,59.85,59.88,26355.0,57.4795,57.5844,57.0411,57.0697,26355.0
2024-09-11 10:30:00,59.85,59.99,59.48,59.99,12582.0,57.0411,57.1746,56.6885,57.1746,12582.0
2024-09-11 11:00:00,59.98,60.11,59.83,60.07,9718.0,57.165,57.2889,57.0221,57.2508,9718.0
2024-09-11 11:30:00,60.07,60.35,59.87,59.97,10560.0,57.2508,57.5177,57.0602,57.1555,10560.0
2024-09-11 12:00:00,59.98,60.08,59.87,60.03,9217.0,57.165,57.2603,57.0602,57.2127,9217.0
2024-09-11 12:30:00,60.01,60.41,60.0,60.35,8903.0,57.1936,57.5749,57.1841,57.5177,8903.0
2024-09-11 13:00:00,60.35,60.6,60.32,60.34,13960.0,57.5177,57.7559,57.4891,57.5081,13960.0
2024-09-11 13:30:00,60.27,60.42,60.25,60.35,18266.0,57.4414,57.5844,57.4224,57.5177,18266.0
2024-09-11 14:00:00,60.39,60.93,60.37,60.9,24773.0,57.5558,58.0704,57.5367,58.0419,24773.0
2024-09-11 14:30:00,60.92,61.36,60.89,61.13,26682.0,58.0609,58.4803,58.0323,58.2611,26682.0
2024-09-11 15:00:00,61.12,61.59,61.12,61.55,48658.0,58.2515,58.6995,58.2515,58.6613,48658.0
2024-09-11 15:30:00,61.54,61.64,61.31,61.55,111490.0,58.6518,58.7471,58.4326,58.6613,111490.0
2024-09-12 09:30:00,61.51,61.95,60.9,60.9,18332.0,58.6232,59.0426,58.0419,58.0419,18332.0
2024-09-12 10:00:00,60.85,61.51,60.74,61.32,18916.0,57.9942,58.6232,57.8894,58.4421,18916.0
2024-09-12 10:30:00,61.27,61.38,61.1,61.1,11920.0,58.3945,58.4993,58.2325,58.2325,11920.0
2024-09-12 11:00:00,61.05,61.32,61.02,61.18,11712.0,58.1848,58.4421,58.1562,58.3087,11712.0
2024-09-12 11:30:00,61.24,61.47,61.16,61.43,14163.0,58.3659,58.5851,58.2897,58.547,14163.0
2024-09-12 12:00:00,61.42,61.61,61.42,61.45,11086.0,58.5374,58.7185,58.5374,58.566,11086.0
2024-09-12 12:30:00,61.43,61.56,61.39,61.55,9472.0,58.547,58.6709,58.5089,58.6613,9472.0
2024-09-12 13:00:00,61.56,61.56,61.38,61.47,5826.0,58.6709,58.6709,58.4993,58.5851,5826.0
2024-09-12 13:30:00,61.47,61.71,61.43,61.66,7694.0,58.5851,58.8138,58.547,58.7662,7694.0
2024-09-12 14:00:00,61.63,62.17,61.62,62.0,82155.0,58.7376,59.2523,58.7281,59.0902,82155.0
2024-09-12 14:30:00,62.0,62.16,61.8,61.96,41532.0,59.0902,59.2427,58.8996,59.0521,41532.0
2024-09-12 15:00:00,61.94,62.11,61.91,61.97,14777.0,59.033,59.1951,59.0045,59.0616,14777.0
2024-09-12 15:30:00,61.96,62.04,61.83,62.0,66461.0,59.0521,59.1284,58.9282,59.0902,66461.0
2024-09-13 09:30:00,62.68,63.35,62.53,63.1,21666.0,59.7383,60.3769,59.5954,60.1386,21666.0
2024-09-13 10:00:00,63.08,63.34,62.82,63.25,12238.0,60.1195,60.3673,59.8717,60.2816,12238.0
2024-09-13 10:30:00,63.26,63.61,63.16,63.5,13295.0,60.2911,60.6247,60.1958,60.5198,13295.0
2024-09-13 11:00:00,63.44,63.46,62.89,62.9,12488.0,60.4626,60.4817,59.9385,59.948,12488.0
2024-09-13 11:30:00,62.91,63.26,62.9,63.16,8482.0,59.9575,60.2911,59.948,60.1958,8482.0
2024-09-13 12:00:00,63.12,63.36,63.08,63.3,8866.0,60.1577,60.3864,60.1195,60.3292,8866.0
2024-09-13 12:30:00,63.31,63.46,63.11,63.14,18914.0,60.3387,60.4817,60.1481,60.1767,18914.0
2024-09-13 13:00:00,63.14,63.19,63.04,63.17,11471.0,60.1767,60.2244,60.0814,60.2053,11471.0
2024-09-13 13:30:00,63.2,63.26,63.03,63.08,7905.0,60.2339,60.2911,60.0719,60.1195,7905.0
2024-09-13 14:00:00,63.05,63.09,62.92,62.99,8069.0,60.091,60.1291,59.9671,60.0338,8069.0
2024-09-13 14:30:00,62.93,63.15,62.93,63.02,10849.0,59.9766,60.1863,59.9766,60.0624,10849.0
2024-09-13 15:00:00,63.02,63.11,63.0,63.04,18989.0,60.0624,60.1481,60.0433,60.0814,18989.0
2024-09-13 15:30:00,63.07,63.54,62.97,63.53,91553.0,60.11,60.558,60.0147,60.5484,91553.0
2024-09-16 09:30:00,63.7,64.16,63.45,63.74,39323.0,60.7104,61.1489,60.4722,60.7486,39323.0
2024-09-16 10:00:00,63.69,63.75,63.17,63.17,29751.0,60.7009,60.7581,60.2053,60.2053,29751.0
2024-09-16 10:30:00,63.08,63.26,62.8,62.88,41107.0,60.1195,60.2911,59.8527,59.9289,41107.0
2024-09-16 11:00:00,62.89,63.15,62.62,62.65,20489.0,59.9385,60.1863,59.6811,59.7097,20489.0
2024-09-16 11:30:00,62.68,62.95,62.68,62.91,16599.0,59.7383,59.9956,59.7383,59.9575,16599.0
2024-09-16 12:00:00,62.91,63.05,62.79,63.04,15052.0,59.9575,60.091,59.8432,60.0814,15052.0
2024-09-16 12:30:00,63.01,63.05,62.88,62.96,13505.0,60.0528,60.091,59.9289,60.0052,13505.0
2024-09-16 13:00:00,62.96,63.1,62.94,63.1,13693.0,60.0052,60.1386,59.9861,60.1386,13693.0
2024-09-16 13:30:00,63.08,63.31,63.06,63.25,5886.0,60.1195,60.3387,60.1005,60.2816,5886.0
2024-09-16 14:00:00,63.24,63.29,63.17,63.27,10337.0,60.272,60.3197,60.2053,60.3006,10337.0
2024-09-16 14:30:00,63.28,63.38,63.23,63.36,15947.0,60.3102,60.4055,60.2625,60.3864,15947.0
2024-09-16 15:00:00,63.33,63.42,63.22,63.27,12649.0,60.3578,60.4436,60.253,60.3006,12649.0
2024-09-16 15:30:00,63.27,63.5,63.08,63.36,92792.0,60.3006,60.5198,60.1195,60.3864,92792.0
2024-09-17 09:30:00,63.64,64.09,63.43,63.59,36732.0,60.6533,61.0821,60.4531,60.6056,36732.0
2024-09-17 10:00:00,63.52,64.09,63.51,63.86,25939.0,60.5389,61.0821,60.5294,60.8629,25939.0
2024-09-17 10:30:00,63.84,64.24,63.68,63.94,33107.0,60.8439,61.2251,60.6914,60.9392,33107.0
2024-09-17 11:00:00,64.05,64.18,63.97,64.07,17281.0,61.044,61.1679,60.9678,61.0631,17281.0
2024-09-17 11:30:00,64.02,64.22,63.89,64.0,24017.0,61.0154,61.206,60.8915,60.9964,24017.0
2024-09-17 12:00:00,63.98,64.11,63.85,64.07,24862.0,60.9773,61.1012,60.8534,61.0631,24862.0
2024-09-17 12:30:00,64.06,64.11,63.5,63.51,24027.0,61.0536,61.1012,60.5198,60.5294,24027.0
2024-09-17 13:00:00,63.48,63.63,63.47,63.51,12176.0,60.5008,60.6437,60.4912,60.5294,12176.0
2024-09-17 13:30:00,63.54,63.63,63.38,63.6,14001.0,60.558,60.6437,60.4055,60.6151,14001.0
2024-09-17 14:00:00,63.53,63.6,63.34,63.56,14036.0,60.5484,60.6151,60.3673,60.577,14036.0
2024-09-17 14:30:00,63.55,63.65,63.4,63.44,20945.0,60.5675,60.6628,60.4245,60.4626,20945.0
2024-09-17 15:00:00,63.47,63.54,63.19,63.29,19178.0,60.4912,60.558,60.2244,60.3197,19178.0
2024-09-17 15:30:00,63.28,63.41,63.06,63.33,140112.0,60.3102,60.4341,60.1005,60.3578,140112.0
2024-09-18 09:30:00,63.57,63.84,63.2,63.2,18162.0,60.5865,60.8439,60.2339,60.2339,18162.0
2024-09-18 10:00:00,63.19,63.24,62.91,62.98,11633.0,60.2244,60.272,59.9575,60.0242,11633.0
2024-09-18 10:30:00,62.96,63.06,62.7,62.92,10050.0,60.0052,60.1005,59.7574,59.9671,10050.0
2024-09-18 11:00:00,63.03,63.17,62.96,62.96,12090.0,60.0719,60.2053,60.0052,60.0052,12090.0
2024-09-18 11:30:00,62.95,63.19,62.93,63.15,12338.0,59.9956,60.2244,59.9766,60.1863,12338.0
2024-09-18 12:00:00,63.12,63.15,63.03,63.14,9315.0,60.1577,60.1863,60.0719,60.1767,9315.0
2024-09-18 12:30:00,63.09,63.18,63.08,63.14,9991.0,60.1291,60.2148,60.1195,60.1767,9991.0
2024-09-18 13:00:00,63.11,63.12,62.97,63.04,10241.0,60.1481,60.1577,60.0147,60.0814,10241.0
2024-09-18 13:30:00,63.04,63.28,63.03,63.21,21925.0,60.0814,60.3102,60.0719,60.2434,21925.0
2024-09-18 14:00:00,63.19,64.31,63.19,64.22,26976.0,60.2244,61.2918,60.2244,61.206,26976.0
2024-09-18 14:30:00,64.2,64.73,63.91,64.06,46434.0,61.187,61.6921,60.9106,61.0536,46434.0
2024-09-18 15:00:00,64.05,64.32,63.55,64.13,36429.0,61.044,61.3013,60.5675,61.1203,36429.0
2024-09-18 15:30:00,64.14,64.22,63.43,63.55,95960.0,61.1298,61.206,60.4531,60.5675,95960.0
2024-09-19 09:30:00,64.78,64.78,63.4,64.34,41646.0,61.7398,61.7398,60.4245,61.3204,41646.0
2024-09-19 10:00:00,64.36,64.36,63.66,63.72,18155.0,61.3395,61.3395,60.6723,60.7295,18155.0
2024-09-19 10:30:00,63.71,63.98,63.62,63.96,17437.0,60.72,60.9773,60.6342,60.9582,17437.0
2024-09-19 11:00:00,63.98,64.25,63.93,64.23,12412.0,60.9773,61.2346,60.9297,61.2156,12412.0
2024-09-19 11:30:00,64.21,64.29,63.87,64.16,21964.0,61.1965,61.2728,60.8725,61.1489,21964.0
2024-09-19 12:00:00,64.19,64.47,64.15,64.41,9116.0,61.1774,61.4443,61.1393,61.3871,9116.0
2024-09-19 12:30:00,64.46,64.65,64.4,64.57,7035.0,61.4348,61.6159,61.3776,61.5396,7035.0
2024-09-19 13:00:00,64.63,64.78,64.56,64.58,11152.0,61.5968,61.7398,61.5301,61.5491,11152.0
2024-09-19 13:30:00,64.6,64.78,64.6,64.71,12978.0,61.5682,61.7398,61.5682,61.673,12978.0
2024-09-19 14:00:00,64.73,64.73,64.48,64.56,12914.0,61.6921,61.6921,61.4538,61.5301,12914.0
2024-09-19 14:30:00,64.53,64.74,64.52,64.57,15895.0,61.5015,61.7016,61.492,61.5396,15895.0
2024-09-19 15:00:00,64.59,64.8,64.5,64.52,16770.0,61.5587,61.7588,61.4729,61.492,16770.0
2024-09-19 15:30:00,64.52,64.57,64.23,64.27,120831.0,61.492,61.5396,61.2156,61.2537,120831.0
2024-09-20 09:30:00,63.9,63.92,62.71,63.31,198345.0,60.9011,60.9201,59.7669,60.3387,198345.0
2024-09-20 10:00:00,63.4,63.4,63.0,63.16,11264.0,60.4245,60.4245,60.0433,60.1958,11264.0
2024-09-20 10:30:00,63.16,63.19,62.76,62.82,16784.0,60.1958,60.2244,59.8146,59.8717,16784.0
2024-09-20 11:00:00,62.82,62.9,62.67,62.89,13068.0,59.8717,59.948,59.7288,59.9385,13068.0
2024-09-20 11:30:00,62.86,63.29,62.81,63.08,18710.0,59.9099,60.3197,59.8622,60.1195,18710.0
2024-09-20 12:00:00,62.97,63.05,62.92,62.99,11475.0,60.0147,60.091,59.9671,60.0338,11475.0
2024-09-20 12:30:00,63.01,63.17,62.93,63.04,11511.0,60.0528,60.2053,59.9766,60.0814,11511.0
2024-09-20 13:00:00,63.06,63.21,62.96,62.96,11471.0,60.1005,60.2434,60.0052,60.0052,11471.0
2024-09-20 13:30:00,62.94,62.96,62.78,62.85,15107.0,59.9861,60.0052,59.8336,59.9003,15107.0
2024-09-20 14:00:00,62.82,62.82,62.45,62.5,31490.0,59.8717,59.8717,59.5191,59.5668,31490.0
2024-09-20 14:30:00,62.49,62.5,62.13,62.33,43001.0,59.5572,59.5668,59.2141,59.4047,43001.0
2024-09-20 15:00:00,62.33,62.5,62.25,62.45,37240.0,59.4047,59.5668,59.3285,59.5191,37240.0
2024-09-20 15:30:00,62.43,62.65,62.01,62.06,272367.0,59.5,59.7097,59.0998,59.1474,272367.0
2024-09-23 09:30:00,62.51,62.92,62.06,62.81,53415.0,59.5763,59.9671,59.1474,59.8622,53415.0
2024-09-23 10:00:00,62.73,63.04,62.4,63.04,41024.0,59.786,60.0814,59.4715,60.0814,41024.0
2024-09-23 10:30:00,63.07,63.27,63.02,63.25,20406.0,60.11,60.3006,60.0624,60.2816,20406.0
2024-09-23 11:00:00,63.21,63.34,62.94,63.29,27155.0,60.2434,60.3673,59.9861,60.3197,27155.0
2024-09-23 11:30:00,63.35,63.67,63.29,63.51,19655.0,60.3769,60.6819,60.3197,60.5294,19655.0
2024-09-23 12:00:00,63.49,63.57,63.43,63.5,39550.0,60.5103,60.5865,60.4531,60.5198,39550.0
2024-09-23 12:30:00,63.51,63.61,63.42,63.61,25762.0,60.5294,60.6247,60.4436,60.6247,25762.0
2024-09-23 13:00:00,63.58,63.68,63.53,63.6,12969.0,60.5961,60.6914,60.5484,60.6151,12969.0
2024-09-23 13:30:00,63.6,63.71,63.5,63.54,15170.0,60.6151,60.72,60.5198,60.558,15170.0
2024-09-23 14:00:00,63.51,63.51,63.31,63.39,20235.0,60.5294,60.5294,60.3387,60.415,20235.0
2024-09-23 14:30:00,63.39,63.54,63.34,63.5,23834.0,60.415,60.558,60.3673,60.5198,23834.0
2024-09-23 15:00:00,63.5,63.51,63.37,63.46,36522.0,60.5198,60.5294,60.3959,60.4817,36522.0
2024-09-23 15:30:00,63.46,63.68,63.34,63.56,171800.0,60.4817,60.6914,60.3673,60.577,171800.0
2024-09-24 09:30:00,64.39,65.0,64.02,64.71,80153.0,61.3681,61.9494,61.0154,61.673,80153.0
2024-09-24 10:00:00,64.7,65.6,64.66,65.49,92294.0,61.6635,62.5213,61.6254,62.4164,92294.0
2024-09-24 10:30:00,65.49,65.82,65.45,65.71,50297.0,62.4164,62.731,62.3783,62.6261,50297.0
2024-09-24 11:00:00,65.59,65.87,65.44,65.73,50688.0,62.5117,62.7786,62.3688,62.6452,50688.0
2024-09-24 11:30:00,65.73,65.85,64.77,64.77,139824.0,62.6452,62.7595,61.7302,61.7302,139824.0
2024-09-24 12:00:00,64.81,65.06,64.01,64.28,307561.0,61.7684,62.0066,61.0059,61.2632,307561.0
2024-09-24 12:30:00,64.28,64.34,63.73,63.97,113634.0,61.2632,61.3204,60.739,60.9678,113634.0
2024-09-24 13:00:00,63.97,64.41,63.83,64.41,70342.0,60.9678,61.3871,60.8343,61.3871,70342.0
2024-09-24 13:30:00,64.43,64.52,64.08,64.41,46004.0,61.4062,61.492,61.0726,61.3871,46004.0
2024-09-24 14:00:00,64.41,64.41,63.98,64.17,33372.0,61.3871,61.3871,60.9773,61.1584,33372.0
2024-09-24 14:30:00,64.17,64.71,64.02,64.58,49187.0,61.1584,61.673,61.0154,61.5491,49187.0
2024-09-24 15:00:00,64.58,64.9,64.42,64.71,71666.0,61.5491,61.8541,61.3967,61.673,71666.0
2024-09-24 15:30:00,64.71,64.71,64.45,64.66,185398.0,61.673,61.673,61.4252,61.6254,185398.0
2024-09-25 09:30:00,64.81,64.81,64.0,64.42,24298.0,61.7684,61.7684,60.9964,61.3967,24298.0
2024-09-25 10:00:00,64.47,64.57,63.52,63.62,25301.0,61.4443,61.5396,60.5389,60.6342,25301.0
2024-09-25 10:30:00,63.57,63.91,63.57,63.76,25083.0,60.5865,60.9106,60.5865,60.7676,25083.0
2024-09-25 11:00:00,63.82,64.17,63.7,64.04,17799.0,60.8248,61.1584,60.7104,61.0345,17799.0
2024-09-25 11:30:00,64.06,64.19,63.91,64.11,15927.0,61.0536,61.1774,60.9106,61.1012,15927.0
2024-09-25 12:00:00,64.12,64.16,63.96,64.0,13927.0,61.1107,61.1489,60.9582,60.9964,13927.0
2024-09-25 12:30:00,64.03,64.2,63.96,64.07,18822.0,61.025,61.187,60.9582,61.0631,18822.0
2024-09-25 13:00:00,64.03,64.16,63.77,63.78,25107.0,61.025,61.1489,60.7772,60.7867,25107.0
2024-09-25 13:30:00,63.8,63.93,63.71,63.85,10901.0,60.8058,60.9297,60.72,60.8534,10901.0
2024-09-25 14:00:00,63.87,63.91,63.74,63.79,16340.0,60.8725,60.9106,60.7486,60.7962,16340.0
2024-09-25 14:30:00,63.79,63.91,63.76,63.79,34531.0,60.7962,60.9106,60.7676,60.7962,34531.0
2024-09-25 15:00:00,63.82,64.06,63.7,64.03,52107.0,60.8248,61.0536,60.7104,61.025,52107.0
2024-09-25 15:30:00,63.99,64.01,63.68,63.99,119031.0,60.9868,61.0059,60.6914,60.9868,119031.0
2024-09-26 09:30:00,64.54,65.2,64.13,65.2,55788.0,61.511,62.14,61.1203,62.14,55788.0
2024-09-26 10:00:00,65.41,65.7,64.84,65.0,29915.0,62.3402,62.6166,61.7969,61.9494,29915.0
2024-09-26 10:30:00,65.03,65.27,64.95,64.95,21457.0,61.978,62.2068,61.9018,61.9018,21457.0
2024-09-26 11:00:00,65.02,65.39,64.95,65.17,18616.0,61.9685,62.3211,61.9018,62.1115,18616.0
2024-09-26 11:30:00,65.24,65.46,65.16,65.41,19683.0,62.1782,62.3878,62.1019,62.3402,19683.0
2024-09-26 12:00:00,65.41,65.65,65.36,65.51,17853.0,62.3402,62.5689,62.2925,62.4355,17853.0
2024-09-26 12:30:00,65.49,65.61,65.45,65.46,10593.0,62.4164,62.5308,62.3783,62.3878,10593.0
2024-09-26 13:00:00,65.48,65.68,65.43,65.62,18996.0,62.4069,62.5975,62.3593,62.5403,18996.0
2024-09-26 13:30:00,65.67,65.97,65.53,65.97,16727.0,62.588,62.8739,62.4546,62.8739,16727.0
2024-09-26 14:00:00,65.97,66.01,65.62,65.66,31823.0,62.8739,62.912,62.5403,62.5785,31823.0
2024-09-26 14:30:00,65.61,65.96,65.61,65.86,32673.0,62.5308,62.8644,62.5308,62.7691,32673.0
2024-09-26 15:00:00,65.89,66.0,65.77,65.8,52750.0,62.7977,62.9025,62.6833,62.7119,52750.0
2024-09-26 15:30:00,65.83,66.02,65.73,66.0,180255.0,62.7405,62.9216,62.6452,62.9025,180255.0
2024-09-27 09:30:00,66.74,67.32,66.14,66.19,42054.0,63.6078,64.1606,63.0359,63.0836,42054.0
2024-09-27 10:00:00,66.23,66.87,66.02,66.8,54218.0,63.1217,63.7317,62.9216,63.665,54218.0
2024-09-27 10:30:00,66.85,67.02,66.5,66.69,100025.0,63.7126,63.8746,63.379,63.5601,100025.0
2024-09-27 11:00:00,66.69,67.01,66.63,66.63,46640.0,63.5601,63.8651,63.5029,63.5029,46640.0
2024-09-27 11:30:00,66.65,66.82,66.56,66.65,53911.0,63.522,63.684,63.4362,63.522,53911.0
2024-09-27 12:00:00,66.62,66.69,66.33,66.45,64045.0,63.4934,63.5601,63.217,63.3314,64045.0
2024-09-27 12:30:00,66.47,66.53,66.34,66.5,16679.0,63.3504,63.4076,63.2265,63.379,16679.0
2024-09-27 13:00:00,66.48,66.48,65.97,66.03,41267.0,63.36,63.36,62.8739,62.9311,41267.0
2024-09-27 13:30:00,66.03,66.24,65.9,66.02,29790.0,62.9311,63.1312,62.8072,62.9216,29790.0
2024-09-27 14:00:00,66.03,66.17,66.0,66.09,26430.0,62.9311,63.0645,62.9025,62.9883,26430.0
2024-09-27 14:30:00,66.09,66.28,65.92,66.25,33078.0,62.9883,63.1694,62.8263,63.1408,33078.0
2024-09-27 15:00:00,66.25,66.34,66.02,66.07,28254.0,63.1408,63.2265,62.9216,62.9692,28254.0
2024-09-27 15:30:00,66.06,66.34,65.89,66.07,127654.0,62.9597,63.2265,62.7977,62.9692,127654.0
2024-09-30 09:30:00,65.25,65.87,64.98,65.87,18077.0,62.7347,63.3308,62.4751,63.3308,18077.0
2024-09-30 10:00:00,65.87,66.1,65.84,65.86,12086.0,63.3308,63.5519,63.302,63.3212,12086.0
2024-09-30 10:30:00,65.89,66.0,65.72,65.73,16220.0,63.35,63.4558,63.1866,63.1962,16220.0
2024-09-30 11:00:00,65.8,65.82,65.66,65.67,10334.0,63.2635,63.2827,63.1289,63.1385,10334.0
2024-09-30 11:30:00,65.67,65.79,65.39,65.46,12929.0,63.1385,63.2539,62.8693,62.9366,12929.0
2024-09-30 12:00:00,65.5,65.82,65.5,65.56,13898.0,62.9751,63.2827,62.9751,63.0327,13898.0
2024-09-30 12:30:00,65.52,65.64,65.34,65.55,23140.0,62.9943,63.1097,62.8212,63.0231,23140.0
2024-09-30 13:00:00,65.49,65.98,65.39,65.92,24083.0,62.9654,63.4366,62.8693,63.3789,24083.0
2024-09-30 13:30:00,65.88,66.28,65.82,66.0,54662.0,63.3404,63.725,63.2827,63.4558,54662.0
2024-09-30 14:00:00,65.95,65.96,65.27,65.44,21608.0,63.4077,63.4173,62.7539,62.9174,21608.0
2024-09-30 14:30:00,65.41,65.79,65.35,65.69,23459.0,62.8885,63.2539,62.8308,63.1577,23459.0
2024-09-30 15:00:00,65.68,65.76,65.59,65.71,21457.0,63.1481,63.225,63.0616,63.177,21457.0
2024-09-30 15:30:00,65.7,66.14,65.61,65.92,184107.0,63.1673,63.5904,63.0808,63.3789,184107.0
2024-10-01 09:30:00,65.75,65.78,65.13,65.74,26730.0,63.2154,63.2443,62.6193,63.2058,26730.0
2024-10-01 10:00:00,65.71,66.03,65.39,65.65,14004.0,63.177,63.4846,62.8693,63.1193,14004.0
2024-10-01 10:30:00,65.66,65.84,65.37,65.46,7123.0,63.1289,63.302,62.8501,62.9366,7123.0
2024-10-01 11:00:00,65.51,65.68,65.29,65.67,8090.0,62.9847,63.1481,62.7732,63.1385,8090.0
2024-10-01 11:30:00,65.72,65.96,65.62,65.63,7494.0,63.1866,63.4173,63.0904,63.1,7494.0
2024-10-01 12:00:00,65.63,65.94,65.63,65.88,27536.0,63.1,63.3981,63.1,63.3404,27536.0
2024-10-01 12:30:00,65.91,66.03,65.72,65.9,20054.0,63.3693,63.4846,63.1866,63.3596,20054.0
2024-10-01 13:00:00,65.92,65.92,65.52,65.54,15036.0,63.3789,63.3789,62.9943,63.0135,15036.0
2024-10-01 13:30:00,65.5,65.7,65.41,65.7,9373.0,62.9751,63.1673,62.8885,63.1673,9373.0
2024-10-01 14:00:00,65.75,65.89,65.62,65.85,18162.0,63.2154,63.35,63.0904,63.3116,18162.0
2024-10-01 14:30:00,65.85,65.91,65.75,65.81,22552.0,63.3116,63.3693,63.2154,63.2731,22552.0
2024-10-01 15:00:00,65.81,65.84,65.66,65.76,68857.0,63.2731,63.302,63.1289,63.225,68857.0
2024-10-01 15:30:00,65.76,65.88,65.63,65.72,159604.0,63.225,63.3404,63.1,63.1866,159604.0
2024-10-02 09:30:00,65.77,66.5,65.59,65.89,31478.0,63.2347,63.9365,63.0616,63.35,31478.0
2024-10-02 10:00:00,65.98,66.32,65.61,65.71,12532.0,63.4366,63.7634,63.0808,63.177,12532.0
2024-10-02 10:30:00,65.72,65.73,65.51,65.59,11069.0,63.1866,63.1962,62.9847,63.0616,11069.0
2024-10-02 11:00:00,65.54,65.6,65.28,65.41,11961.0,63.0135,63.0712,62.7635,62.8885,11961.0
2024-10-02 11:30:00,65.38,65.78,65.37,65.75,13072.0,62.8597,63.2443,62.8501,63.2154,13072.0
2024-10-02 12:00:00,65.75,65.75,65.42,65.47,7684.0,63.2154,63.2154,62.8981,62.9462,7684.0
2024-10-02 12:30:00,65.43,65.45,65.27,65.28,9380.0,62.9078,62.927,62.7539,62.7635,9380.0
2024-10-02 13:00:00,65.26,65.43,65.23,65.35,5797.0,62.7443,62.9078,62.7155,62.8308,5797.0
2024-10-02 13:30:00,65.29,65.46,65.29,65.45,6905.0,62.7732,62.9366,62.7732,62.927,6905.0
2024-10-02 14:00:00,65.45,65.46,65.04,65.14,14216.0,62.927,62.9366,62.5328,62.6289,14216.0
2024-10-02 14:30:00,65.14,65.35,65.14,65.35,18365.0,62.6289,62.8308,62.6289,62.8308,18365.0
2024-10-02 15:00:00,65.36,65.38,65.23,65.3,22476.0,62.8405,62.8597,62.7155,62.7828,22476.0
2024-10-02 15:30:00,65.28,65.5,65.12,65.43,136537.0,62.7635,62.9751,62.6097,62.9078,136537.0
2024-10-03 09:30:00,64.81,65.21,63.8,64.23,24102.0,62.3117,62.6962,61.3406,61.754,24102.0
2024-10-03 10:00:00,64.23,64.76,64.21,64.63,32771.0,61.754,62.2636,61.7348,62.1386,32771.0
2024-10-03 10:30:00,64.53,64.59,64.02,64.17,57241.0,62.0425,62.1001,61.5521,61.6963,57241.0
2024-10-03 11:00:00,64.09,64.42,64.09,64.35,26679.0,61.6194,61.9367,61.6194,61.8694,26679.0
2024-10-03 11:30:00,64.33,64.52,64.32,64.5,13010.0,61.8502,62.0328,61.8405,62.0136,13010.0
2024-10-03 12:00:00,64.47,64.5,64.3,64.3,22189.0,61.9848,62.0136,61.8213,61.8213,22189.0
2024-10-03 12:30:00,64.3,64.44,64.18,64.29,12660.0,61.8213,61.9559,61.7059,61.8117,12660.0
2024-10-03 13:00:00,64.24,64.24,64.04,64.08,6548.0,61.7636,61.7636,61.5713,61.6098,6548.0
2024-10-03 13:30:00,64.13,64.2,64.08,64.19,8070.0,61.6579,61.7252,61.6098,61.7156,8070.0
2024-10-03 14:00:00,64.15,64.2,64.07,64.11,11823.0,61.6771,61.7252,61.6002,61.6386,11823.0
2024-10-03 14:30:00,64.11,64.36,64.07,64.09,34019.0,61.6386,61.879,61.6002,61.6194,34019.0
2024-10-03 15:00:00,64.03,64.32,64.0,64.28,34854.0,61.5617,61.8405,61.5329,61.8021,34854.0
2024-10-03 15:30:00,64.28,64.29,64.0,64.02,263087.0,61.8021,61.8117,61.5329,61.5521,263087.0
2024-10-04 09:30:00,64.72,65.23,64.5,64.78,28305.0,62.2251,62.7155,62.0136,62.2828,28305.0
2024-10-04 10:00:00,64.7,65.06,64.57,64.57,6150.0,62.2059,62.552,62.0809,62.0809,6150.0
2024-10-04 10:30:00,64.55,64.71,64.08,64.69,14661.0,62.0617,62.2155,61.6098,62.1963,14661.0
2024-10-04 11:00:00,64.64,64.75,64.33,64.35,6336.0,62.1482,62.254,61.8502,61.8694,6336.0
2024-10-04 11:30:00,64.34,64.54,64.34,64.51,10263.0,61.8598,62.0521,61.8598,62.0232,10263.0
2024-10-04 12:00:00,64.53,64.56,64.24,64.25,7728.0,62.0425,62.0713,61.7636,61.7732,7728.0
2024-10-04 12:30:00,64.26,64.4,64.18,64.22,7808.0,61.7829,61.9175,61.7059,61.7444,7808.0
2024-10-04 13:00:00,64.23,64.35,64.16,64.19,9576.0,61.754,61.8694,61.6867,61.7156,9576.0
2024-10-04 13:30:00,64.19,64.23,63.98,63.99,9122.0,61.7156,61.754,61.5137,61.5233,9122.0
2024-10-04 14:00:00,63.98,64.1,63.95,64.01,12248.0,61.5137,61.629,61.4848,61.5425,12248.0
2024-10-04 14:30:00,63.97,64.07,63.89,64.03,13085.0,61.504,61.6002,61.4271,61.5617,13085.0
2024-10-04 15:00:00,64.03,64.12,63.97,64.11,12615.0,61.5617,61.6483,61.504,61.6386,12615.0
2024-10-04 15:30:00,64.14,64.15,63.96,63.98,76406.0,61.6675,61.6771,61.4944,61.5137,76406.0
2024-10-07 09:30:00,63.68,64.12,63.42,63.96,33442.0,61.2252,61.6483,60.9752,61.4944,33442.0
2024-10-07 10:00:00,63.96,64.4,63.94,64.22,36913.0,61.4944,61.9175,61.4752,61.7444,36913.0
2024-10-07 10:30:00,64.21,64.21,63.89,63.93,25377.0,61.7348,61.7348,61.4271,61.4656,25377.0
2024-10-07 11:00:00,63.86,64.0,63.73,63.75,15134.0,61.3983,61.5329,61.2733,61.2925,15134.0
2024-10-07 11:30:00,63.74,63.85,63.52,63.52,43885.0,61.2829,61.3887,61.0714,61.0714,43885.0
2024-10-07 12:00:00,63.58,63.73,63.57,63.72,26677.0,61.1291,61.2733,61.1195,61.2637,26677.0
2024-10-07 12:30:00,63.68,63.7,63.33,63.41,16857.0,61.2252,61.2444,60.8887,60.9656,16857.0
2024-10-07 13:00:00,63.44,63.5,63.35,63.42,12617.0,60.9945,61.0522,60.9079,60.9752,12617.0
2024-10-07 13:30:00,63.4,63.4,63.15,63.17,16083.0,60.956,60.956,60.7156,60.7349,16083.0
2024-10-07 14:00:00,63.19,63.29,63.12,63.27,18109.0,60.7541,60.8503,60.6868,60.831,18109.0
2024-10-07 14:30:00,63.26,63.26,62.93,62.93,30415.0,60.8214,60.8214,60.5041,60.5041,30415.0
2024-10-07 15:00:00,62.95,63.21,62.92,63.15,23696.0,60.5234,60.7733,60.4945,60.7156,23696.0
2024-10-07 15:30:00,63.16,63.32,63.01,63.08,171223.0,60.7253,60.8791,60.581,60.6483,171223.0
2024-10-08 09:30:00,62.68,62.78,61.75,62.33,67856.0,60.2638,60.3599,59.3696,59.9273,67856.0
2024-10-08 10:00:00,62.33,62.48,62.23,62.39,40798.0,59.9273,60.0715,59.8311,59.9849,40798.0
2024-10-08 10:30:00,62.37,62.71,62.18,62.58,44346.0,59.9657,60.2926,59.783,60.1676,44346.0
2024-10-08 11:00:00,62.58,62.67,62.48,62.65,21767.0,60.1676,60.2542,60.0715,60.2349,21767.0
2024-10-08 11:30:00,62.65,62.77,62.45,62.54,20853.0,60.2349,60.3503,60.0426,60.1292,20853.0
2024-10-08 12:00:00,62.54,62.67,62.43,62.5,15621.0,60.1292,60.2542,60.0234,60.0907,15621.0
2024-10-08 12:30:00,62.51,62.56,62.17,62.19,11637.0,60.1003,60.1484,59.7734,59.7927,11637.0
2024-10-08 13:00:00,62.2,62.24,61.98,62.12,13738.0,59.8023,59.8407,59.5908,59.7254,13738.0
2024-10-08 13:30:00,62.09,62.18,62.04,62.11,11248.0,59.6965,59.783,59.6484,59.7157,11248.0
2024-10-08 14:00:00,62.13,62.29,62.1,62.25,13991.0,59.735,59.8888,59.7061,59.8503,13991.0
2024-10-08 14:30:00,62.23,62.27,62.01,62.09,18049.0,59.8311,59.8696,59.6196,59.6965,18049.0
2024-10-08 15:00:00,62.09,62.11,61.95,62.04,19621.0,59.6965,59.7157,59.5619,59.6484,19621.0
2024-10-08 15:30:00,62.05,62.13,61.89,61.97,95814.0,59.6581,59.735,59.5042,59.5811,95814.0
2024-10-09 09:30:00,61.82,62.38,61.5,62.07,61044.0,59.4369,59.9753,59.1293,59.6773,61044.0
2024-10-09 10:00:00,62.07,62.23,61.5,61.5,22686.0,59.6773,59.8311,59.1293,59.1293,22686.0
2024-10-09 10:30:00,61.55,61.61,61.12,61.59,60983.0,59.1773,59.235,58.7639,59.2158,60983.0
2024-10-09 11:00:00,61.6,61.94,61.53,61.86,19472.0,59.2254,59.5523,59.1581,59.4754,19472.0
2024-10-09 11:30:00,61.83,61.97,61.81,61.95,18142.0,59.4465,59.5811,59.4273,59.5619,18142.0
2024-10-09 12:00:00,61.95,62.04,61.89,62.03,13765.0,59.5619,59.6484,59.5042,59.6388,13765.0
2024-10-09 12:30:00,61.99,62.08,61.57,61.59,28347.0,59.6004,59.6869,59.1966,59.2158,28347.0
2024-10-09 13:00:00,61.59,61.61,61.35,61.35,37420.0,59.2158,59.235,58.985,58.985,37420.0
2024-10-09 13:30:00,61.38,61.42,61.28,61.39,196666.0,59.0139,59.0523,58.9177,59.0235,196666.0
2024-10-09 14:00:00,61.38,61.53,61.35,61.4,19516.0,59.0139,59.1581,58.985,59.0331,19516.0
2024-10-09 14:30:00,61.37,61.6,61.29,61.53,47482.0,59.0043,59.2254,58.9273,59.1581,47482.0
2024-10-09 15:00:00,61.48,61.7,61.4,61.58,54083.0,59.11,59.3215,59.0331,59.2062,54083.0
2024-10-09 15:30:00,61.57,61.6,61.33,61.46,111682.0,59.1966,59.2254,58.9658,59.0908,111682.0
2024-10-10 09:30:00,61.14,61.21,59.93,60.46,95986.0,58.7831,58.8504,57.6198,58.1293,95986.0
2024-10-10 10:00:00,60.53,60.99,60.48,60.69,63490.0,58.1966,58.6389,58.1486,58.3505,63490.0
2024-10-10 10:30:00,60.67,60.67,60.04,60.25,105877.0,58.3312,58.3312,57.7255,57.9274,105877.0
2024-10-10 11:00:00,60.26,60.47,60.11,60.46,12997.0,57.9371,58.139,57.7928,58.1293,12997.0
2024-10-10 11:30:00,60.39,60.53,60.29,60.33,25307.0,58.062,58.1966,57.9659,58.0044,25307.0
2024-10-10 12:00:00,60.32,60.62,60.31,60.61,17765.0,57.9947,58.2832,57.9851,58.2736,17765.0
2024-10-10 12:30:00,60.65,60.7,60.36,60.41,17214.0,58.312,58.3601,58.0332,58.0813,17214.0
2024-10-10 13:00:00,60.44,60.44,60.2,60.24,14120.0,58.1101,58.1101,57.8794,57.9178,14120.0
2024-10-10 13:30:00,60.22,60.3,60.13,60.22,23411.0,57.8986,57.9755,57.8121,57.8986,23411.0
2024-10-10 14:00:00,60.2,60.27,60.06,60.26,19846.0,57.8794,57.9467,57.7448,57.9371,19846.0
2024-10-10 14:30:00,60.23,60.37,60.17,60.19,41781.0,57.9082,58.0428,57.8505,57.8698,41781.0
2024-10-10 15:00:00,60.22,60.25,60.05,60.19,23296.0,57.8986,57.9274,57.7351,57.8698,23296.0
2024-10-10 15:30:00,60.17,60.51,60.14,60.39,141428.0,57.8505,58.1774,57.8217,58.062,141428.0
2024-10-11 09:30:00,60.71,61.24,60.58,60.76,37333.0,58.3697,58.8793,58.2447,58.4178,37333.0
2024-10-11 10:00:00,60.71,61.16,60.7,61.01,33424.0,58.3697,58.8024,58.3601,58.6581,33424.0
2024-10-11 10:30:00,60.98,61.03,60.85,60.95,19239.0,58.6293,58.6774,58.5043,58.6005,19239.0
2024-10-11 11:00:00,60.98,61.02,60.81,60.84,24833.0,58.6293,58.6678,58.4659,58.4947,24833.0
2024-10-11 11:30:00,60.83,60.91,60.7,60.74,15548.0,58.4851,58.562,58.3601,58.3986,15548.0
2024-10-11 12:00:00,60.71,60.79,60.44,60.46,30734.0,58.3697,58.4466,58.1101,58.1293,30734.0
2024-10-11 12:30:00,60.43,60.52,60.29,60.31,17771.0,58.1005,58.187,57.9659,57.9851,17771.0
2024-10-11 13:00:00,60.3,60.46,60.28,60.46,9558.0,57.9755,58.1293,57.9563,58.1293,9558.0
2024-10-11 13:30:00,60.48,60.67,60.45,60.61,10681.0,58.1486,58.3312,58.1197,58.2736,10681.0
2024-10-11 14:00:00,60.6,60.67,60.54,60.56,11111.0,58.2639,58.3312,58.2063,58.2255,11111.0
2024-10-11 14:30:00,60.59,60.63,60.51,60.61,13127.0,58.2543,58.2928,58.1774,58.2736,13127.0
2024-10-11 15:00:00,60.62,60.67,60.54,60.65,24151.0,58.2832,58.3312,58.2063,58.312,24151.0
2024-10-11 15:30:00,60.65,60.69,60.46,60.66,100601.0,58.312,58.3505,58.1293,58.3216,100601.0
2024-10-14 09:30:00,60.65,61.73,60.43,61.55,72466.0,58.312,59.3504,58.1005,59.1773,72466.0
2024-10-14 10:00:00,61.54,62.08,61.49,61.54,42760.0,59.1677,59.6869,59.1196,59.1677,42760.0
2024-10-14 10:30:00,61.53,62.01,61.53,62.01,20376.0,59.1581,59.6196,59.1581,59.6196,20376.0
2024-10-14 11:00:00,62.02,62.22,61.94,61.95,26944.0,59.6292,59.8215,59.5523,59.5619,26944.0
2024-10-14 11:30:00,61.95,62.24,61.92,62.2,26116.0,59.5619,59.8407,59.5331,59.8023,26116.0
2024-10-14 12:00:00,62.23,62.25,61.9,61.96,26929.0,59.8311,59.8503,59.5138,59.5715,26929.0
2024-10-14 12:30:00,61.95,62.03,61.93,62.0,29953.0,59.5619,59.6388,59.5427,59.61,29953.0
2024-10-14 13:00:00,62.0,62.31,62.0,62.26,35105.0,59.61,59.908,59.61,59.86,35105.0
2024-10-14 13:30:00,62.24,62.38,62.2,62.25,27480.0,59.8407,59.9753,59.8023,59.8503,27480.0
2024-10-14 14:00:00,62.25,62.45,62.21,62.44,21811.0,59.8503,60.0426,59.8119,60.033,21811.0
2024-10-14 14:30:00,62.45,62.53,62.38,62.48,39951.0,60.0426,60.1195,59.9753,60.0715,39951.0
2024-10-14 15:00:00,62.49,62.54,62.4,62.45,50572.0,60.0811,60.1292,59.9946,60.0426,50572.0
2024-10-14 15:30:00,62.46,62.79,62.23,62.73,188690.0,60.0522,60.3695,59.8311,60.3118,188690.0
2024-10-15 09:30:00,62.24,62.59,61.71,61.78,56560.0,59.8407,60.1772,59.3312,59.3985,56560.0
2024-10-15 10:00:00,61.77,62.11,61.72,61.95,17792.0,59.3888,59.7157,59.3408,59.5619,17792.0
2024-10-15 10:30:00,61.95,62.02,61.74,61.97,21090.0,59.5619,59.6292,59.36,59.5811,21090.0
2024-10-15 11:00:00,61.98,62.19,61.83,61.95,18867.0,59.5908,59.7927,59.4465,59.5619,18867.0
2024-10-15 11:30:00,61.97,62.5,61.92,62.41,26761.0,59.5811,60.0907,59.5331,60.0042,26761.0
2024-10-15 12:00:00,62.38,62.38,62.12,62.28,10787.0,59.9753,59.9753,59.7254,59.8792,10787.0
2024-10-15 12:30:00,62.24,62.37,62.18,62.36,12073.0,59.8407,59.9657,59.783,59.9561,12073.0
2024-10-15 13:00:00,62.34,62.45,62.17,62.31,15524.0,59.9369,60.0426,59.7734,59.908,15524.0
2024-10-15 13:30:00,62.32,62.68,62.17,62.2,35793.0,59.9176,60.2638,59.7734,59.8023,35793.0
2024-10-15 14:00:00,62.17,62.19,61.92,61.94,20267.0,59.7734,59.7927,59.5331,59.5523,20267.0
2024-10-15 14:30:00,61.94,62.0,61.86,61.98,19740.0,59.5523,59.61,59.4754,59.5908,19740.0
2024-10-15 15:00:00,62.0,62.02,61.78,61.8,32792.0,59.61,59.6292,59.3985,59.4177,32792.0
2024-10-15 15:30:00,61.81,61.96,61.67,61.76,105708.0,59.4273,59.5715,59.2927,59.3792,105708.0
2024-10-16 09:30:00,62.21,63.19,61.9,63.13,34763.0,59.8119,60.7541,59.5138,60.6964,34763.0
2024-10-16 10:00:00,63.2,63.4,62.76,62.8,92022.0,60.7637,60.956,60.3407,60.3791,92022.0
2024-10-16 10:30:00,62.74,63.0,62.59,62.71,23051.0,60.3215,60.5714,60.1772,60.2926,23051.0
2024-10-16 11:00:00,62.76,62.79,62.43,62.76,20248.0,60.3407,60.3695,60.0234,60.3407,20248.0
2024-10-16 11:30:00,62.74,62.85,62.66,62.78,17994.0,60.3215,60.4272,60.2445,60.3599,17994.0
2024-10-16 12:00:00,62.75,62.78,62.52,62.68,18152.0,60.3311,60.3599,60.1099,60.2638,18152.0
2024-10-16 12:30:00,62.68,62.68,62.51,62.61,17915.0,60.2638,60.2638,60.1003,60.1965,17915.0
2024-10-16 13:00:00,62.62,62.85,62.62,62.84,12748.0,60.2061,60.4272,60.2061,60.4176,12748.0
2024-10-16 13:30:00,62.86,62.96,62.84,62.91,15556.0,60.4368,60.533,60.4176,60.4849,15556.0
2024-10-16 14:00:00,62.9,62.93,62.8,62.85,14529.0,60.4753,60.5041,60.3791,60.4272,14529.0
2024-10-16 14:30:00,62.86,62.93,62.8,62.85,25309.0,60.4368,60.5041,60.3791,60.4272,25309.0
2024-10-16 15:00:00,62.86,62.87,62.72,62.84,21556.0,60.4368,60.4464,60.3022,60.4176,21556.0
2024-10-16 15:30:00,62.83,62.93,62.67,62.72,107165.0,60.408,60.5041,60.2542,60.3022,107165.0
2024-10-17 09:30:00,62.59,62.97,61.9,62.03,61572.0,60.1772,60.5426,59.5138,59.6388,61572.0
2024-10-17 10:00:00,62.09,62.09,61.68,61.78,23078.0,59.6965,59.6965,59.3023,59.3985,23078.0
2024-10-17 10:30:00,61.78,62.38,61.7,62.23,17227.0,59.3985,59.9753,59.3215,59.8311,17227.0
2024-10-17 11:00:00,62.2,62.23,62.08,62.19,12939.0,59.8023,59.8311,59.6869,59.7927,12939.0
2024-10-17 11:30:00,62.21,62.26,62.03,62.16,15352.0,59.8119,59.86,59.6388,59.7638,15352.0
2024-10-17 12:00:00,62.1,62.26,62.05,62.2,10885.0,59.7061,59.86,59.6581,59.8023,10885.0
2024-10-17 12:30:00,62.19,62.31,62.17,62.28,9620.0,59.7927,59.908,59.7734,59.8792,9620.0
2024-10-17 13:00:00,62.3,62.3,62.01,62.07,10266.0,59.8984,59.8984,59.6196,59.6773,10266.0
2024-10-17 13:30:00,62.05,62.06,61.71,61.83,33958.0,59.6581,59.6677,59.3312,59.4465,33958.0
2024-10-17 14:00:00,61.82,61.94,61.73,61.73,19807.0,59.4369,59.5523,59.3504,59.3504,19807.0
2024-10-17 14:30:00,61.73,61.77,61.6,61.71,26715.0,59.3504,59.3888,59.2254,59.3312,26715.0
2024-10-17 15:00:00,61.74,61.89,61.66,61.76,37529.0,59.36,59.5042,59.2831,59.3792,37529.0
2024-10-17 15:30:00,61.76,62.58,61.75,62.54,165370.0,59.3792,60.1676,59.3696,60.1292,165370.0
2024-10-18 09:30:00,62.96,62.96,62.28,62.4,58571.0,60.533,60.533,59.8792,59.9946,58571.0
2024-10-18 10:00:00,62.45,62.45,62.0,62.1,11160.0,60.0426,60.0426,59.61,59.7061,11160.0
2024-10-18 10:30:00,62.12,62.25,62.1,62.25,9636.0,59.7254,59.8503,59.7061,59.8503,9636.0
2024-10-18 11:00:00,62.21,62.43,62.21,62.43,9474.0,59.8119,60.0234,59.8119,60.0234,9474.0
2024-10-18 11:30:00,62.42,62.51,62.35,62.44,9258.0,60.0138,60.1003,59.9465,60.033,9258.0
2024-10-18 12:00:00,62.49,62.84,62.48,62.8,10832.0,60.0811,60.4176,60.0715,60.3791,10832.0
2024-10-18 12:30:00,62.78,62.87,62.4,62.53,31064.0,60.3599,60.4464,59.9946,60.1195,31064.0
2024-10-18 13:00:00,62.54,62.56,62.41,62.48,17381.0,60.1292,60.1484,60.0042,60.0715,17381.0
2024-10-18 13:30:00,62.51,62.67,62.49,62.6,26394.0,60.1003,60.2542,60.0811,60.1869,26394.0
2024-10-18 14:00:00,62.63,62.75,62.6,62.7,13434.0,60.2157,60.3311,60.1869,60.283,13434.0
2024-10-18 14:30:00,62.72,62.75,62.62,62.65,15736.0,60.3022,60.3311,60.2061,60.2349,15736.0
2024-10-18 15:00:00,62.65,62.65,62.47,62.5,23522.0,60.2349,60.2349,60.0619,60.0907,23522.0
2024-10-18 15:30:00,62.51,62.74,62.35,62.71,147875.0,60.1003,60.3215,59.9465,60.2926,147875.0
2024-10-21 09:30:00,62.82,62.95,62.46,62.47,44017.0,60.3984,60.5234,60.0522,60.0619,44017.0
2024-10-21 10:00:00,62.45,62.45,61.95,61.99,19576.0,60.0426,60.0426,59.5619,59.6004,19576.0
2024-10-21 10:30:00,61.99,62.03,61.84,61.87,13252.0,59.6004,59.6388,59.4561,59.485,13252.0
2024-10-21 11:00:00,61.85,61.98,61.69,61.98,14104.0,59.4658,59.5908,59.3119,59.5908,14104.0
2024-10-21 11:30:00,61.89,62.08,61.79,62.06,11943.0,59.5042,59.6869,59.4081,59.6677,11943.0
2024-10-21 12:00:00,62.05,62.11,61.94,62.09,15197.0,59.6581,59.7157,59.5523,59.6965,15197.0
2024-10-21 12:30:00,62.09,62.2,62.08,62.15,10304.0,59.6965,59.8023,59.6869,59.7542,10304.0
2024-10-21 13:00:00,62.18,62.21,62.02,62.02,11273.0,59.783,59.8119,59.6292,59.6292,11273.0
2024-10-21 13:30:00,61.98,62.1,61.98,62.03,11930.0,59.5908,59.7061,59.5908,59.6388,11930.0
2024-10-21 14:00:00,61.99,62.11,61.96,62.08,14517.0,59.6004,59.7157,59.5715,59.6869,14517.0
2024-10-21 14:30:00,62.05,62.13,62.03,62.07,10027.0,59.6581,59.735,59.6388,59.6773,10027.0
2024-10-21 15:00:00,62.08,62.11,61.92,61.96,17499.0,59.6869,59.7157,59.5331,59.5715,17499.0
2024-10-21 15:30:00,61.98,62.35,61.98,62.32,104064.0,59.5908,59.9465,59.5908,59.9176,104064.0
2024-10-22 09:30:00,62.09,62.21,61.42,61.52,25766.0,59.6965,59.8119,59.0523,59.1485,25766.0
2024-10-22 10:00:00,61.58,61.83,61.37,61.77,14339.0,59.2062,59.4465,59.0043,59.3888,14339.0
2024-10-22 10:30:00,61.75,62.1,61.72,62.03,12351.0,59.3696,59.7061,59.3408,59.6388,12351.0
2024-10-22 11:00:00,61.98,62.05,61.86,61.98,12058.0,59.5908,59.6581,59.4754,59.5908,12058.0
2024-10-22 11:30:00,62.02,62.13,61.86,61.89,14967.0,59.6292,59.735,59.4754,59.5042,14967.0
2024-10-22 12:00:00,61.89,61.95,61.84,61.85,8694.0,59.5042,59.5619,59.4561,59.4658,8694.0
2024-10-22 12:30:00,61.87,62.17,61.87,62.06,9239.0,59.485,59.7734,59.485,59.6677,9239.0
2024-10-22 13:00:00,62.05,62.12,62.02,62.04,10975.0,59.6581,59.7254,59.6292,59.6484,10975.0
2024-10-22 13:30:00,62.01,62.21,62.0,62.17,12531.0,59.6196,59.8119,59.61,59.7734,12531.0
2024-10-22 14:00:00,62.2,62.26,62.08,62.08,20474.0,59.8023,59.86,59.6869,59.6869,20474.0
2024-10-22 14:30:00,62.08,62.18,62.03,62.15,16908.0,59.6869,59.783,59.6388,59.7542,16908.0
2024-10-22 15:00:00,62.16,62.35,62.1,62.33,23318.0,59.7638,59.9465,59.7061,59.9273,23318.0
2024-10-22 15:30:00,62.33,62.52,62.24,62.39,91320.0,59.9273,60.1099,59.8407,59.9849,91320.0
2024-10-23 09:30:00,61.32,62.78,61.11,62.46,55045.0,58.9562,60.3599,58.7543,60.0522,55045.0
2024-10-23 10:00:00,62.36,62.45,62.09,62.25,19365.0,59.9561,60.0426,59.6965,59.8503,19365.0
2024-10-23 10:30:00,62.19,62.21,61.84,61.92,19436.0,59.7927,59.8119,59.4561,59.5331,19436.0
2024-10-23 11:00:00,61.91,62.2,61.77,62.15,20069.0,59.5234,59.8023,59.3888,59.7542,20069.0
2024-10-23 11:30:00,62.19,62.41,62.19,62.36,16515.0,59.7927,60.0042,59.7927,59.9561,16515.0
2024-10-23 12:00:00,62.39,62.46,62.23,62.23,11940.0,59.9849,60.0522,59.8311,59.8311,11940.0
2024-10-23 12:30:00,62.19,62.34,62.18,62.31,8707.0,59.7927,59.9369,59.783,59.908,8707.0
2024-10-23 13:00:00,62.3,62.55,62.3,62.45,40676.0,59.8984,60.1388,59.8984,60.0426,40676.0
2024-10-23 13:30:00,62.43,62.43,62.13,62.14,26573.0,60.0234,60.0234,59.735,59.7446,26573.0
2024-10-23 14:00:00,62.13,62.14,61.84,62.07,24359.0,59.735,59.7446,59.4561,59.6773,24359.0
2024-10-23 14:30:00,62.04,62.29,61.99,62.03,24291.0,59.6484,59.8888,59.6004,59.6388,24291.0
2024-10-23 15:00:00,62.03,62.19,61.97,62.11,18863.0,59.6388,59.7927,59.5811,59.7157,18863.0
2024-10-23 15:30:00,62.09,62.26,62.08,62.12,82672.0,59.6965,59.86,59.6869,59.7254,82672.0
2024-10-24 09:30:00,62.44,62.45,61.8,62.14,21831.0,60.033,60.0426,59.4177,59.7446,21831.0
2024-10-24 10:00:00,62.11,62.43,61.82,62.4,23169.0,59.7157,60.0234,59.4369,59.9946,23169.0
2024-10-24 10:30:00,62.3,62.39,62.01,62.07,22828.0,59.8984,59.9849,59.6196,59.6773,22828.0
2024-10-24 11:00:00,62.11,62.11,61.59,61.7,20319.0,59.7157,59.7157,59.2158,59.3215,20319.0
2024-10-24 11:30:00,61.51,61.6,61.36,61.57,11478.0,59.1389,59.2254,58.9947,59.1966,11478.0
2024-10-24 12:00:00,61.5,61.58,61.44,61.58,7756.0,59.1293,59.2062,59.0716,59.2062,7756.0
2024-10-24 12:30:00,61.58,61.58,61.31,61.45,32318.0,59.2062,59.2062,58.9466,59.0812,32318.0
2024-10-24 13:00:00,61.45,61.57,61.37,61.54,24426.0,59.0812,59.1966,59.0043,59.1677,24426.0
2024-10-24 13:30:00,61.52,61.58,61.43,61.45,18446.0,59.1485,59.2062,59.062,59.0812,18446.0
2024-10-24 14:00:00,61.44,61.55,61.41,61.55,12272.0,59.0716,59.1773,59.0427,59.1773,12272.0
2024-10-24 14:30:00,61.54,61.54,61.43,61.52,14848.0,59.1677,59.1677,59.062,59.1485,14848.0
2024-10-24 15:00:00,61.51,61.68,61.47,61.68,14140.0,59.1389,59.3023,59.1004,59.3023,14140.0
2024-10-24 15:30:00,61.69,61.76,61.48,61.49,94958.0,59.3119,59.3792,59.11,59.1196,94958.0
2024-10-25 09:30:00,61.5,62.09,61.3,61.31,23473.0,59.1293,59.6965,58.937,58.9466,23473.0
2024-10-25 10:00:00,61.25,62.12,61.25,62.12,15359.0,58.8889,59.7254,58.8889,59.7254,15359.0
2024-10-25 10:30:00,62.1,62.54,62.07,62.44,22045.0,59.7061,60.1292,59.6773,60.033,22045.0
2024-10-25 11:00:00,62.49,62.54,62.16,62.16,15179.0,60.0811,60.1292,59.7638,59.7638,15179.0
2024-10-25 11:30:00,62.22,62.22,61.94,62.03,9961.0,59.8215,59.8215,59.5523,59.6388,9961.0
2024-10-25 12:00:00,61.99,62.01,61.72,61.84,8339.0,59.6004,59.6196,59.3408,59.4561,8339.0
2024-10-25 12:30:00,61.83,61.87,61.63,61.71,9072.0,59.4465,59.485,59.2542,59.3312,9072.0
2024-10-25 13:00:00,61.69,61.73,61.59,61.63,5839.0,59.3119,59.3504,59.2158,59.2542,5839.0
2024-10-25 13:30:00,61.61,61.61,61.48,61.49,7868.0,59.235,59.235,59.11,59.1196,7868.0
2024-10-25 14:00:00,61.45,61.8,61.42,61.79,13119.0,59.0812,59.4177,59.0523,59.4081,13119.0
2024-10-25 14:30:00,61.8,61.92,61.79,61.89,21922.0,59.4177,59.5331,59.4081,59.5042,21922.0
2024-10-25 15:00:00,61.88,61.9,61.72,61.77,22551.0,59.4946,59.5138,59.3408,59.3888,22551.0
2024-10-25 15:30:00,61.77,62.03,61.74,62.01,98317.0,59.3888,59.6388,59.36,59.6196,98317.0
2024-10-28 09:30:00,62.21,62.73,62.15,62.4,26839.0,59.8119,60.3118,59.7542,59.9946,26839.0
2024-10-28 10:00:00,62.32,62.84,62.24,62.84,15339.0,59.9176,60.4176,59.8407,60.4176,15339.0
2024-10-28 10:30:00,62.79,62.93,62.74,62.89,15277.0,60.3695,60.5041,60.3215,60.4657,15277.0
2024-10-28 11:00:00,62.85,62.9,62.53,62.57,18509.0,60.4272,60.4753,60.1195,60.158,18509.0
2024-10-28 11:30:00,62.55,62.58,62.43,62.43,18876.0,60.1388,60.1676,60.0234,60.0234,18876.0
2024-10-28 12:00:00,62.42,62.61,62.41,62.53,25582.0,60.0138,60.1965,60.0042,60.1195,25582.0
2024-10-28 12:30:00,62.5,62.64,62.41,62.44,26560.0,60.0907,60.2253,60.0042,60.033,26560.0
2024-10-28 13:00:00,62.46,62.5,62.35,62.5,14597.0,60.0522,60.0907,59.9465,60.0907,14597.0
2024-10-28 13:30:00,62.51,62.59,62.4,62.59,37219.0,60.1003,60.1772,59.9946,60.1772,37219.0
2024-10-28 14:00:00,62.59,62.59,62.14,62.26,25633.0,60.1772,60.1772,59.7446,59.86,25633.0
2024-10-28 14:30:00,62.25,62.37,61.97,62.03,63888.0,59.8503,59.9657,59.5811,59.6388,63888.0
2024-10-28 15:00:00,62.0,62.19,61.93,62.02,57568.0,59.61,59.7927,59.5427,59.6292,57568.0
2024-10-28 15:30:00,62.04,62.04,61.47,61.55,212623.0,59.6484,59.6484,59.1004,59.1773,212623.0
2024-10-29 09:30:00,61.66,61.9,61.13,61.76,48337.0,59.2831,59.5138,58.7735,59.3792,48337.0
2024-10-29 10:00:00,61.77,61.77,61.19,61.23,40388.0,59.3888,59.3888,58.8312,58.8697,40388.0
2024-10-29 10:30:00,61.19,61.2,60.85,60.87,69884.0,58.8312,58.8408,58.5043,58.5235,69884.0
2024-10-29 11:00:00,60.89,60.93,60.7,60.74,34566.0,58.5428,58.5812,58.3601,58.3986,34566.0
2024-10-29 11:30:00,60.77,60.8,60.44,60.47,40877.0,58.4274,58.4562,58.1101,58.139,40877.0
2024-10-29 12:00:00,60.45,60.62,60.27,60.62,47101.0,58.1197,58.2832,57.9467,58.2832,47101.0
2024-10-29 12:30:00,60.64,60.89,60.4,60.4,31762.0,58.3024,58.5428,58.0717,58.0717,31762.0
2024-10-29 13:00:00,60.44,60.54,60.4,60.44,33187.0,58.1101,58.2063,58.0717,58.1101,33187.0
2024-10-29 13:30:00,60.45,60.45,60.28,60.35,18988.0,58.1197,58.1197,57.9563,58.0236,18988.0
2024-10-29 14:00:00,60.39,60.61,60.23,60.48,48874.0,58.062,58.2736,57.9082,58.1486,48874.0
2024-10-29 14:30:00,60.52,60.64,60.44,60.58,43621.0,58.187,58.3024,58.1101,58.2447,43621.0
2024-10-29 15:00:00,60.58,60.58,60.42,60.53,39468.0,58.2447,58.2447,58.0909,58.1966,39468.0
2024-10-29 15:30:00,60.54,60.56,60.13,60.16,165989.0,58.2063,58.2255,57.8121,57.8409,165989.0
2024-10-30 09:30:00,63.5,66.86,63.5,66.17,427265.0,61.0522,64.2826,61.0522,63.6192,427265.0
2024-10-30 10:00:00,66.16,66.61,65.9,65.95,231643.0,63.6096,64.0423,63.3596,63.4077,231643.0
2024-10-30 10:30:00,66.01,66.54,65.95,66.44,126212.0,63.4654,63.975,63.4077,63.8788,126212.0
2024-10-30 11:00:00,66.47,67.27,66.43,66.84,94274.0,63.9077,64.6768,63.8692,64.2634,94274.0
2024-10-30 11:30:00,66.81,67.05,65.9,66.14,91776.0,64.2346,64.4653,63.3596,63.5904,91776.0
2024-10-30 12:00:00,66.07,66.08,65.28,65.65,140181.0,63.5231,63.5327,62.7635,63.1193,140181.0
2024-10-30 12:30:00,65.7,65.77,65.2,65.2,65003.0,63.1673,63.2347,62.6866,62.6866,65003.0
2024-10-30 13:00:00,65.26,65.72,65.01,65.06,40336.0,62.7443,63.1866,62.5039,62.552,40336.0
2024-10-30 13:30:00,65.06,65.2,64.69,64.82,65434.0,62.552,62.6866,62.1963,62.3213,65434.0
2024-10-30 14:00:00,64.8,65.4,64.66,65.03,100901.0,62.302,62.8789,62.1674,62.5232,100901.0
2024-10-30 14:30:00,65.03,66.08,64.98,65.77,126265.0,62.5232,63.5327,62.4751,63.2347,126265.0
2024-10-30 15:00:00,65.77,66.13,65.67,66.1,97198.0,63.2347,63.5808,63.1385,63.5519,97198.0
2024-10-30 15:30:00,66.13,66.65,66.1,66.65,386922.0,63.5808,64.0807,63.5519,64.0807,386922.0
2024-10-31 09:30:00,66.84,67.75,66.17,66.81,95416.0,64.2634,65.1383,63.6192,64.2346,95416.0
2024-10-31 10:00:00,66.92,66.92,65.51,65.66,73814.0,64.3403,64.3403,62.9847,63.1289,73814.0
2024-10-31 10:30:00,65.67,66.05,65.53,65.65,60040.0,63.1385,63.5039,63.0039,63.1193,60040.0
2024-10-31 11:00:00,65.62,65.85,65.38,65.4,58221.0,63.0904,63.3116,62.8597,62.8789,58221.0
2024-10-31 11:30:00,65.41,65.42,64.92,65.42,37068.0,62.8885,62.8981,62.4174,62.8981,37068.0
2024-10-31 12:00:00,65.41,65.71,65.41,65.56,38582.0,62.8885,63.177,62.8885,63.0327,38582.0
2024-10-31 12:30:00,65.52,65.64,65.33,65.55,35626.0,62.9943,63.1097,62.8116,63.0231,35626.0
2024-10-31 13:00:00,65.54,65.81,65.16,65.17,38827.0,63.0135,63.2731,62.6482,62.6578,38827.0
2024-10-31 13:30:00,65.16,65.31,65.03,65.03,79341.0,62.6482,62.7924,62.5232,62.5232,79341.0
2024-10-31 14:00:00,65.02,65.12,64.75,64.97,42726.0,62.5136,62.6097,62.254,62.4655,42726.0
2024-10-31 14:30:00,64.99,65.11,64.89,65.09,30504.0,62.4847,62.6001,62.3886,62.5809,30504.0
2024-10-31 15:00:00,65.07,65.21,64.94,64.94,27930.0,62.5616,62.6962,62.4366,62.4366,27930.0
2024-10-31 15:30:00,64.94,65.44,64.91,64.99,142051.0,62.4366,62.9174,62.4078,62.4847,142051.0
2024-11-01 09:30:00,64.62,64.97,63.14,63.63,94075.0,62.129,62.4655,60.706,61.1771,94075.0
2024-11-01 10:00:00,63.63,64.03,63.26,64.01,48297.0,61.1771,61.5617,60.8214,61.5425,48297.0
2024-11-01 10:30:00,64.05,64.22,63.88,63.97,31362.0,61.581,61.7444,61.4175,61.504,31362.0
2024-11-01 11:00:00,63.94,64.1,63.45,63.76,28059.0,61.4752,61.629,61.0041,61.3021,28059.0
2024-11-01 11:30:00,63.76,64.06,63.56,63.58,34586.0,61.3021,61.5906,61.1098,61.1291,34586.0
2024-11-01 12:00:00,63.59,63.77,63.58,63.77,18018.0,61.1387,61.3117,61.1291,61.3117,18018.0
2024-11-01 12:30:00,63.81,63.86,63.36,63.4,43925.0,61.3502,61.3983,60.9176,60.956,43925.0
2024-11-01 13:00:00,63.41,63.47,63.25,63.37,21352.0,60.9656,61.0233,60.8118,60.9272,21352.0
2024-11-01 13:30:00,63.35,63.36,63.06,63.22,14773.0,60.9079,60.9176,60.6291,60.783,14773.0
2024-11-01 14:00:00,63.22,63.41,62.99,63.23,29182.0,60.783,60.9656,60.5618,60.7926,29182.0
2024-11-01 14:30:00,63.21,63.32,63.1,63.29,24873.0,60.7733,60.8791,60.6676,60.8503,24873.0
2024-11-01 15:00:00,63.28,63.39,63.14,63.15,31770.0,60.8406,60.9464,60.706,60.7156,31770.0
2024-11-01 15:30:00,63.15,63.17,62.92,63.16,166541.0,60.7156,60.7349,60.4945,60.7253,166541.0
2024-11-04 09:30:00,63.87,64.73,63.62,64.19,63197.0,61.4079,62.2347,61.1675,61.7156,63197.0
2024-11-04 10:00:00,64.17,64.54,64.09,64.16,35655.0,61.6963,62.0521,61.6194,61.6867,35655.0
2024-11-04 10:30:00,64.19,64.2,63.82,63.95,17824.0,61.7156,61.7252,61.3598,61.4848,17824.0
2024-11-04 11:00:00,63.97,64.1,63.87,63.89,18426.0,61.504,61.629,61.4079,61.4271,18426.0
2024-11-04 11:30:00,63.87,63.89,63.41,63.53,43198.0,61.4079,61.4271,60.9656,61.081,43198.0
2024-11-04 12:00:00,63.48,63.53,63.18,63.36,40537.0,61.0329,61.081,60.7445,60.9176,40537.0
2024-11-04 12:30:00,63.39,63.5,63.32,63.36,27573.0,60.9464,61.0522,60.8791,60.9176,27573.0
2024-11-04 13:00:00,63.38,63.7,63.13,63.63,18834.0,60.9368,61.2444,60.6964,61.1771,18834.0
2024-11-04 13:30:00,63.62,63.8,63.44,63.44,21991.0,61.1675,61.3406,60.9945,60.9945,21991.0
2024-11-04 14:00:00,63.44,63.52,63.32,63.38,34215.0,60.9945,61.0714,60.8791,60.9368,34215.0
2024-11-04 14:30:00,63.36,63.42,63.28,63.4,25628.0,60.9176,60.9752,60.8406,60.956,25628.0
2024-11-04 15:00:00,63.39,63.46,63.28,63.41,34522.0,60.9464,61.0137,60.8406,60.9656,34522.0
2024-11-04 15:30:00,63.41,63.5,63.27,63.45,156925.0,60.9656,61.0522,60.831,61.0041,156925.0
2024-11-05 09:30:00,63.1,63.23,62.57,62.95,53092.0,60.6676,60.7926,60.158,60.5234,53092.0
2024-11-05 10:00:00,62.86,63.32,62.85,62.9,26580.0,60.4368,60.8791,60.4272,60.4753,26580.0
2024-11-05 10:30:00,62.91,63.2,62.91,63.07,13919.0,60.4849,60.7637,60.4849,60.6387,13919.0
2024-11-05 11:00:00,63.11,63.47,63.08,63.11,21897.0,60.6772,61.0233,60.6483,60.6772,21897.0
2024-11-05 11:30:00,63.1,63.28,63.09,63.16,20095.0,60.6676,60.8406,60.658,60.7253,20095.0
2024-11-05 12:00:00,63.16,63.25,63.08,63.11,20078.0,60.7253,60.8118,60.6483,60.6772,20078.0
2024-11-05 12:30:00,63.12,63.19,63.08,63.15,18345.0,60.6868,60.7541,60.6483,60.7156,18345.0
2024-11-05 13:00:00,63.17,63.21,63.01,63.03,29794.0,60.7349,60.7733,60.581,60.6003,29794.0
2024-11-05 13:30:00,63.01,63.19,63.0,63.13,54415.0,60.581,60.7541,60.5714,60.6964,54415.0
2024-11-05 14:00:00,63.12,63.43,63.12,63.33,32325.0,60.6868,60.9849,60.6868,60.8887,32325.0
2024-11-05 14:30:00,63.35,63.49,63.3,63.39,19780.0,60.9079,61.0425,60.8599,60.9464,19780.0
2024-11-05 15:00:00,63.38,63.45,63.34,63.43,34821.0,60.9368,61.0041,60.8983,60.9849,34821.0
2024-11-05 15:30:00,63.44,63.65,63.4,63.64,144939.0,60.9945,61.1964,60.956,61.1868,144939.0
2024-11-06 09:30:00,65.99,66.22,60.32,60.87,237752.0,63.4462,63.6673,57.9947,58.5235,237752.0
2024-11-06 10:00:00,60.98,61.76,60.6,60.65,141891.0,58.6293,59.3792,58.2639,58.312,141891.0
2024-11-06 10:30:00,60.6,60.82,59.64,60.68,138758.0,58.2639,58.4755,57.341,58.3409,138758.0
2024-11-06 11:00:00,60.73,60.8,60.36,60.48,94724.0,58.3889,58.4562,58.0332,58.1486,94724.0
2024-11-06 11:30:00,60.47,60.8,60.32,60.44,39173.0,58.139,58.4562,57.9947,58.1101,39173.0
2024-11-06 12:00:00,60.44,60.44,59.94,60.26,56532.0,58.1101,58.1101,57.6294,57.9371,56532.0
2024-11-06 12:30:00,60.3,60.88,60.21,60.81,24866.0,57.9755,58.5332,57.889,58.4659,24866.0
2024-11-06 13:00:00,60.76,61.21,60.49,61.16,43417.0,58.4178,58.8504,58.1582,58.8024,43417.0
2024-11-06 13:30:00,61.12,61.4,61.03,61.2,32277.0,58.7639,59.0331,58.6774,58.8408,32277.0
2024-11-06 14:00:00,61.16,61.16,60.76,61.11,17520.0,58.8024,58.8024,58.4178,58.7543,17520.0
2024-11-06 14:30:00,61.11,61.14,60.77,60.88,35535.0,58.7543,58.7831,58.4274,58.5332,35535.0
2024-11-06 15:00:00,60.89,61.21,60.89,61.09,49165.0,58.5428,58.8504,58.5428,58.7351,49165.0
2024-11-06 15:30:00,61.09,61.12,60.76,60.92,203747.0,58.7351,58.7639,58.4178,58.5716,203747.0
2024-11-07 09:30:00,61.15,61.5,59.9,60.04,103182.0,58.7927,59.1293,57.5909,57.7255,103182.0
2024-11-07 10:00:00,60.2,60.64,59.78,60.02,56139.0,57.8794,58.3024,57.4756,57.7063,56139.0
2024-11-07 10:30:00,60.05,60.4,59.98,60.32,73955.0,57.7351,58.0717,57.6678,57.9947,73955.0
2024-11-07 11:00:00,60.38,60.53,60.24,60.3,46260.0,58.0524,58.1966,57.9178,57.9755,46260.0
2024-11-07 11:30:00,60.3,60.34,60.01,60.25,52527.0,57.9755,58.014,57.6967,57.9274,52527.0
2024-11-07 12:00:00,60.25,60.5,60.25,60.46,38907.0,57.9274,58.1678,57.9274,58.1293,38907.0
2024-11-07 12:30:00,60.46,60.51,60.3,60.42,34852.0,58.1293,58.1774,57.9755,58.0909,34852.0
2024-11-07 13:00:00,60.45,60.52,60.25,60.34,49658.0,58.1197,58.187,57.9274,58.014,49658.0
2024-11-07 13:30:00,60.34,60.69,60.2,60.63,28925.0,58.014,58.3505,57.8794,58.2928,28925.0
2024-11-07 14:00:00,60.65,60.75,60.52,60.71,37380.0,58.312,58.4082,58.187,58.3697,37380.0
2024-11-07 14:30:00,60.72,60.93,60.66,60.87,41041.0,58.3793,58.5812,58.3216,58.5235,41041.0
2024-11-07 15:00:00,60.89,61.14,60.84,61.05,50228.0,58.5428,58.7831,58.4947,58.6966,50228.0
2024-11-07 15:30:00,61.09,61.23,60.78,60.85,116070.0,58.7351,58.8697,58.437,58.5043,116070.0
2024-11-08 09:30:00,61.38,61.38,59.92,60.75,45478.0,59.0139,59.0139,57.6102,58.4082,45478.0
2024-11-08 10:00:00,60.76,61.58,60.61,61.1,26818.0,58.4178,59.2062,58.2736,58.7447,26818.0
2024-11-08 10:30:00,61.09,61.24,60.83,60.96,15444.0,58.7351,58.8793,58.4851,58.6101,15444.0
2024-11-08 11:00:00,60.96,60.96,60.62,60.62,13153.0,58.6101,58.6101,58.2832,58.2832,13153.0
2024-11-08 11:30:00,60.65,60.68,60.45,60.57,18897.0,58.312,58.3409,58.1197,58.2351,18897.0
2024-11-08 12:00:00,60.56,60.61,60.14,60.18,23898.0,58.2255,58.2736,57.8217,57.8601,23898.0
2024-11-08 12:30:00,60.21,60.29,59.78,59.78,25342.0,57.889,57.9659,57.4756,57.4756,25342.0
2024-11-08 13:00:00,59.84,59.86,59.58,59.68,49571.0,57.5332,57.5525,57.2833,57.3794,49571.0
2024-11-08 13:30:00,59.73,59.73,59.45,59.58,55155.0,57.4275,57.4275,57.1583,57.2833,55155.0
2024-11-08 14:00:00,59.64,59.93,59.57,59.71,22112.0,57.341,57.6198,57.2737,57.4083,22112.0
2024-11-08 14:30:00,59.7,59.79,59.58,59.62,29049.0,57.3986,57.4852,57.2833,57.3217,29049.0
2024-11-08 15:00:00,59.62,59.84,59.5,59.76,75414.0,57.3217,57.5332,57.2064,57.4563,75414.0
2024-11-08 15:30:00,59.77,59.95,59.62,59.7,130148.0,57.4659,57.639,57.3217,57.3986,130148.0
2024-11-11 09:30:00,59.67,60.32,59.39,59.93,64196.0,57.3698,57.9947,57.1006,57.6198,64196.0
2024-11-11 10:00:00,59.93,60.25,59.47,59.61,32800.0,57.6198,57.9274,57.1775,57.3121,32800.0
2024-11-11 10:30:00,59.6,59.93,59.56,59.92,20531.0,57.3025,57.6198,57.264,57.6102,20531.0
2024-11-11 11:00:00,59.92,60.16,59.77,59.82,22906.0,57.6102,57.8409,57.4659,57.514,22906.0
2024-11-11 11:30:00,59.74,60.2,59.67,59.83,25008.0,57.4371,57.8794,57.3698,57.5236,25008.0
2024-11-11 12:00:00,59.87,59.87,59.13,59.4,49689.0,57.5621,57.5621,56.8506,57.1102,49689.0
2024-11-11 12:30:00,59.41,59.41,59.14,59.2,14127.0,57.1198,57.1198,56.8602,56.9179,14127.0
2024-11-11 13:00:00,59.23,59.42,59.11,59.16,33140.0,56.9468,57.1294,56.8314,56.8795,33140.0
2024-11-11 13:30:00,59.12,59.17,58.92,59.04,22330.0,56.841,56.8891,56.6487,56.7641,22330.0
2024-11-11 14:00:00,59.06,59.14,58.94,59.0,20304.0,56.7833,56.8602,56.6679,56.7256,20304.0
2024-11-11 14:30:00,59.0,59.07,58.78,58.85,26309.0,56.7256,56.7929,56.5141,56.5814,26309.0
2024-11-11 15:00:00,58.89,58.92,58.69,58.91,34438.0,56.6199,56.6487,56.4276,56.6391,34438.0
2024-11-11 15:30:00,58.9,59.17,58.89,59.11,117843.0,56.6295,56.8891,56.6199,56.8314,117843.0
2024-11-12 09:30:00,58.58,58.58,57.57,57.74,69454.0,56.3218,56.3218,55.3508,55.5142,69454.0
2024-11-12 10:00:00,57.61,57.65,56.81,56.85,95369.0,55.3892,55.4277,54.62,54.6585,95369.0
2024-11-12 10:30:00,56.82,56.87,56.06,56.21,100679.0,54.6297,54.6777,53.899,54.0432,100679.0
2024-11-12 11:00:00,56.25,56.31,55.8,55.95,81980.0,54.0816,54.1393,53.649,53.7932,81980.0
2024-11-12 11:30:00,55.95,56.0,55.5,55.63,54589.0,53.7932,53.8413,53.3605,53.4855,54589.0
2024-11-12 12:00:00,55.62,55.7,55.34,55.38,62034.0,53.4759,53.5528,53.2067,53.2452,62034.0
2024-11-12 12:30:00,55.36,55.39,55.11,55.31,53933.0,53.2259,53.2548,52.9856,53.1779,53933.0
2024-11-12 13:00:00,55.28,55.64,55.16,55.64,44782.0,53.149,53.4951,53.0337,53.4951,44782.0
2024-11-12 13:30:00,55.66,55.85,55.5,55.55,94219.0,53.5144,53.6971,53.3605,53.4086,94219.0
2024-11-12 14:00:00,55.52,55.89,55.47,55.8,96715.0,53.3798,53.7355,53.3317,53.649,96715.0
2024-11-12 14:30:00,55.8,55.89,55.55,55.59,90997.0,53.649,53.7355,53.4086,53.4471,90997.0
2024-11-12 15:00:00,55.56,55.81,55.52,55.6,86226.0,53.4182,53.6586,53.3798,53.4567,86226.0
2024-11-12 15:30:00,55.62,55.95,55.56,55.93,254066.0,53.4759,53.7932,53.4182,53.774,254066.0
2024-11-13 09:30:00,56.0,56.14,55.48,55.63,97670.0,53.8413,53.9759,53.3413,53.4855,97670.0
2024-11-13 10:00:00,55.63,56.18,55.62,56.17,92950.0,53.4855,54.0143,53.4759,54.0047,92950.0
2024-11-13 10:30:00,56.15,56.35,55.98,56.32,80909.0,53.9855,54.1778,53.822,54.1489,80909.0
2024-11-13 11:00:00,56.3,56.6,56.12,56.54,38108.0,54.1297,54.4181,53.9566,54.3605,38108.0
2024-11-13 11:30:00,56.53,56.53,56.32,56.35,21964.0,54.3508,54.3508,54.1489,54.1778,21964.0
2024-11-13 12:00:00,56.35,56.49,56.18,56.48,24694.0,54.1778,54.3124,54.0143,54.3028,24694.0
2024-11-13 12:30:00,56.46,56.48,56.2,56.2,24481.0,54.2835,54.3028,54.0336,54.0336,24481.0
2024-11-13 13:00:00,56.23,56.32,56.12,56.27,36877.0,54.0624,54.1489,53.9566,54.1009,36877.0
2024-11-13 13:30:00,56.27,56.32,55.99,56.06,31378.0,54.1009,54.1489,53.8317,53.899,31378.0
2024-11-13 14:00:00,56.05,56.19,55.98,56.03,24199.0,53.8893,54.0239,53.822,53.8701,24199.0
2024-11-13 14:30:00,56.03,56.09,55.86,55.88,32098.0,53.8701,53.9278,53.7067,53.7259,32098.0
2024-11-13 15:00:00,55.88,55.91,55.79,55.86,40883.0,53.7259,53.7547,53.6394,53.7067,40883.0
2024-11-13 15:30:00,55.84,56.05,55.63,55.74,156940.0,53.6874,53.8893,53.4855,53.5913,156940.0
2024-11-14 09:30:00,55.64,56.06,55.28,55.61,96922.0,53.4951,53.899,53.149,53.4663,96922.0
2024-11-14 10:00:00,55.61,55.82,55.41,55.82,22882.0,53.4663,53.6682,53.274,53.6682,22882.0
2024-11-14 10:30:00,55.77,55.84,55.64,55.64,14562.0,53.6201,53.6874,53.4951,53.4951,14562.0
2024-11-14 11:00:00,55.62,55.92,55.58,55.61,21365.0,53.4759,53.7644,53.4375,53.4663,21365.0
2024-11-14 11:30:00,55.62,55.65,55.08,55.2,45885.0,53.4759,53.5048,52.9567,53.0721,45885.0
2024-11-14 12:00:00,55.19,55.47,55.04,55.47,37355.0,53.0625,53.3317,52.9183,53.3317,37355.0
2024-11-14 12:30:00,55.46,55.68,55.23,55.62,34573.0,53.3221,53.5336,53.101,53.4759,34573.0
2024-11-14 13:00:00,55.6,55.81,55.58,55.67,32809.0,53.4567,53.6586,53.4375,53.524,32809.0
2024-11-14 13:30:00,55.67,55.77,55.62,55.62,23173.0,53.524,53.6201,53.4759,53.4759,23173.0
2024-11-14 14:00:00,55.62,56.0,55.62,55.87,51575.0,53.4759,53.8413,53.4759,53.7163,51575.0
2024-11-14 14:30:00,55.88,56.03,55.83,55.92,43232.0,53.7259,53.8701,53.6778,53.7644,43232.0
2024-11-14 15:00:00,55.89,55.91,55.61,55.77,45361.0,53.7355,53.7547,53.4663,53.6201,45361.0
2024-11-14 15:30:00,55.78,55.79,55.35,55.48,192602.0,53.6298,53.6394,53.2163,53.3413,192602.0
2024-11-15 09:30:00,55.48,56.0,55.34,55.44,106180.0,53.3413,53.8413,53.2067,53.3029,106180.0
2024-11-15 10:00:00,55.39,55.41,55.03,55.24,52151.0,53.2548,53.274,52.9087,53.1106,52151.0
2024-11-15 10:30:00,55.19,55.28,54.7,54.78,96839.0,53.0625,53.149,52.5914,52.6683,96839.0
2024-11-15 11:00:00,54.75,54.85,54.54,54.64,73193.0,52.6395,52.7356,52.4376,52.5337,73193.0
2024-11-15 11:30:00,54.62,54.72,54.34,54.53,60076.0,52.5145,52.6106,52.2453,52.4279,60076.0
2024-11-15 12:00:00,54.5,54.59,54.38,54.52,35277.0,52.3991,52.4856,52.2837,52.4183,35277.0
2024-11-15 12:30:00,54.47,54.52,54.27,54.31,45977.0,52.3703,52.4183,52.178,52.2164,45977.0
2024-11-15 13:00:00,54.3,54.82,54.25,54.53,50925.0,52.2068,52.7068,52.1587,52.4279,50925.0
2024-11-15 13:30:00,54.47,54.72,54.47,54.62,39897.0,52.3703,52.6106,52.3703,52.5145,39897.0
2024-11-15 14:00:00,54.62,54.65,54.35,54.38,37179.0,52.5145,52.5433,52.2549,52.2837,37179.0
2024-11-15 14:30:00,54.38,54.42,54.25,54.29,34216.0,52.2837,52.3222,52.1587,52.1972,34216.0
2024-11-15 15:00:00,54.29,54.53,54.27,54.46,57265.0,52.1972,52.4279,52.178,52.3606,57265.0
2024-11-15 15:30:00,54.5,54.61,54.39,54.42,156776.0,52.3991,52.5049,52.2933,52.3222,156776.0
2024-11-18 09:30:00,54.73,55.21,54.29,54.73,98520.0,52.6202,53.0817,52.1972,52.6202,98520.0
2024-11-18 10:00:00,54.74,55.05,54.64,54.8,36388.0,52.6298,52.9279,52.5337,52.6875,36388.0
2024-11-18 10:30:00,54.73,54.97,54.68,54.87,35316.0,52.6202,52.851,52.5722,52.7548,35316.0
2024-11-18 11:00:00,54.89,55.13,54.73,55.01,52766.0,52.7741,53.0048,52.6202,52.8894,52766.0
2024-11-18 11:30:00,54.96,55.08,54.55,54.71,45998.0,52.8414,52.9567,52.4472,52.601,45998.0
2024-11-18 12:00:00,54.71,54.76,54.46,54.53,24934.0,52.601,52.6491,52.3606,52.4279,24934.0
2024-11-18 12:30:00,54.5,54.64,54.39,54.62,26361.0,52.3991,52.5337,52.2933,52.5145,26361.0
2024-11-18 13:00:00,54.6,54.6,54.38,54.58,38529.0,52.4952,52.4952,52.2837,52.476,38529.0
2024-11-18 13:30:00,54.61,54.8,54.56,54.71,34777.0,52.5049,52.6875,52.4568,52.601,34777.0
2024-11-18 14:00:00,54.7,55.03,54.68,54.82,69192.0,52.5914,52.9087,52.5722,52.7068,69192.0
2024-11-18 14:30:00,54.82,54.99,54.78,54.88,64482.0,52.7068,52.8702,52.6683,52.7644,64482.0
2024-11-18 15:00:00,54.9,54.96,54.8,54.82,56616.0,52.7837,52.8414,52.6875,52.7068,56616.0
2024-11-18 15:30:00,54.84,55.25,54.83,55.24,190035.0,52.726,53.1202,52.7164,53.1106,190035.0
2024-11-19 09:30:00,54.63,55.15,54.4,55.15,66560.0,52.5241,53.024,52.3029,53.024,66560.0
2024-11-19 10:00:00,55.09,55.57,54.76,55.54,39075.0,52.9664,53.4278,52.6491,53.399,39075.0
2024-11-19 10:30:00,55.57,55.92,55.55,55.72,34396.0,53.4278,53.7644,53.4086,53.5721,34396.0
2024-11-19 11:00:00,55.72,55.9,55.64,55.88,48012.0,53.5721,53.7451,53.4951,53.7259,48012.0
2024-11-19 11:30:00,55.85,55.9,55.59,55.74,67833.0,53.6971,53.7451,53.4471,53.5913,67833.0
2024-11-19 12:00:00,55.76,55.87,55.37,55.46,66153.0,53.6105,53.7163,53.2356,53.3221,66153.0
2024-11-19 12:30:00,55.46,55.72,55.43,55.72,29772.0,53.3221,53.5721,53.2932,53.5721,29772.0
2024-11-19 13:00:00,55.72,56.0,55.62,55.8,68818.0,53.5721,53.8413,53.4759,53.649,68818.0
2024-11-19 13:30:00,55.8,56.2,55.57,56.2,61109.0,53.649,54.0336,53.4278,54.0336,61109.0
2024-11-19 14:00:00,56.16,56.35,56.04,56.11,46916.0,53.9951,54.1778,53.8797,53.947,46916.0
2024-11-19 14:30:00,56.13,56.13,55.51,55.65,55840.0,53.9663,53.9663,53.3702,53.5048,55840.0
2024-11-19 15:00:00,55.62,55.68,55.49,55.65,23598.0,53.4759,53.5336,53.3509,53.5048,23598.0
2024-11-19 15:30:00,55.66,55.68,55.41,55.58,128868.0,53.5144,53.5336,53.274,53.4375,128868.0
2024-11-20 09:30:00,55.61,56.56,55.5,56.31,71956.0,53.4663,54.3797,53.3605,54.1393,71956.0
2024-11-20 10:00:00,56.25,56.73,56.14,56.69,27035.0,54.0816,54.5431,53.9759,54.5047,27035.0
2024-11-20 10:30:00,56.72,56.72,56.27,56.36,25016.0,54.5335,54.5335,54.1009,54.1874,25016.0
2024-11-20 11:00:00,56.4,56.58,56.24,56.41,34457.0,54.2259,54.3989,54.072,54.2355,34457.0
2024-11-20 11:30:00,56.4,56.76,56.38,56.65,23877.0,54.2259,54.572,54.2066,54.4662,23877.0
2024-11-20 12:00:00,56.66,56.74,56.55,56.6,39850.0,54.4758,54.5527,54.3701,54.4181,39850.0
2024-11-20 12:30:00,56.58,56.86,56.58,56.67,33220.0,54.3989,54.6681,54.3989,54.4854,33220.0
2024-11-20 13:00:00,56.68,56.76,56.6,56.71,24428.0,54.4951,54.572,54.4181,54.5239,24428.0
2024-11-20 13:30:00,56.7,56.72,56.54,56.57,21492.0,54.5143,54.5335,54.3605,54.3893,21492.0
2024-11-20 14:00:00,56.58,56.6,56.44,56.57,28307.0,54.3989,54.4181,54.2643,54.3893,28307.0
2024-11-20 14:30:00,56.57,56.82,56.42,56.72,36130.0,54.3893,54.6297,54.2451,54.5335,36130.0
2024-11-20 15:00:00,56.73,56.79,56.66,56.68,43473.0,54.5431,54.6008,54.4758,54.4951,43473.0
2024-11-20 15:30:00,56.69,57.21,56.69,57.21,182874.0,54.5047,55.0046,54.5047,55.0046,182874.0
2024-11-21 09:30:00,57.1,58.14,57.01,57.55,46446.0,54.8989,55.8988,54.8123,55.3315,46446.0
2024-11-21 10:00:00,57.65,57.94,57.47,57.52,43956.0,55.4277,55.7065,55.2546,55.3027,43956.0
2024-11-21 10:30:00,57.52,57.97,57.5,57.71,41997.0,55.3027,55.7353,55.2834,55.4854,41997.0
2024-11-21 11:00:00,57.7,57.94,57.67,57.72,42889.0,55.4757,55.7065,55.4469,55.495,42889.0
2024-11-21 11:30:00,57.73,57.83,57.61,57.73,33468.0,55.5046,55.6007,55.3892,55.5046,33468.0
2024-11-21 12:00:00,57.71,57.79,57.56,57.71,34340.0,55.4854,55.5623,55.3411,55.4854,34340.0
2024-11-21 12:30:00,57.73,57.79,57.53,57.78,25563.0,55.5046,55.5623,55.3123,55.5527,25563.0
2024-11-21 13:00:00,57.79,58.2,57.73,58.2,37188.0,55.5623,55.9565,55.5046,55.9565,37188.0
2024-11-21 13:30:00,58.19,58.27,58.11,58.26,36624.0,55.9469,56.0238,55.8699,56.0142,36624.0
2024-11-21 14:00:00,58.27,58.45,58.26,58.45,39240.0,56.0238,56.1968,56.0142,56.1968,39240.0
2024-11-21 14:30:00,58.45,58.54,58.36,58.54,45883.0,56.1968,56.2834,56.1103,56.2834,45883.0
2024-11-21 15:00:00,58.55,58.6,58.31,58.31,67660.0,56.293,56.341,56.0622,56.0622,67660.0
2024-11-21 15:30:00,58.31,58.57,58.25,58.35,268381.0,56.0622,56.3122,56.0045,56.1007,268381.0
2024-11-22 09:30:00,58.38,58.89,58.0,58.74,67241.0,56.1295,56.6199,55.7642,56.4756,67241.0
2024-11-22 10:00:00,58.65,58.69,58.31,58.57,14680.0,56.3891,56.4276,56.0622,56.3122,14680.0
2024-11-22 10:30:00,58.68,58.88,58.56,58.88,15094.0,56.418,56.6103,56.3026,56.6103,15094.0
2024-11-22 11:00:00,58.85,58.89,58.4,58.43,23371.0,56.5814,56.6199,56.1488,56.1776,23371.0
2024-11-22 11:30:00,58.43,58.51,58.37,58.47,14525.0,56.1776,56.2545,56.1199,56.2161,14525.0
2024-11-22 12:00:00,58.5,58.9,58.44,58.69,53047.0,56.2449,56.6295,56.1872,56.4276,53047.0
2024-11-22 12:30:00,58.66,58.87,58.66,58.78,23733.0,56.3987,56.6006,56.3987,56.5141,23733.0
2024-11-22 13:00:00,58.8,59.11,58.77,59.01,34748.0,56.5333,56.8314,56.5045,56.7352,34748.0
2024-11-22 13:30:00,59.0,59.13,58.97,59.06,28202.0,56.7256,56.8506,56.6968,56.7833,28202.0
2024-11-22 14:00:00,59.1,59.12,58.8,58.8,26424.0,56.8218,56.841,56.5333,56.5333,26424.0
2024-11-22 14:30:00,58.81,58.92,58.78,58.83,16151.0,56.543,56.6487,56.5141,56.5622,16151.0
2024-11-22 15:00:00,58.83,58.83,58.66,58.78,20303.0,56.5622,56.5622,56.3987,56.5141,20303.0
2024-11-22 15:30:00,58.79,58.85,58.63,58.73,86891.0,56.5237,56.5814,56.3699,56.466,86891.0
2024-11-25 09:30:00,59.22,60.07,59.0,60.02,102692.0,56.9371,57.7544,56.7256,57.7063,102692.0
2024-11-25 10:00:00,59.94,60.27,59.63,60.17,43361.0,57.6294,57.9467,57.3313,57.8505,43361.0
2024-11-25 10:30:00,60.18,60.27,59.88,60.25,27152.0,57.8601,57.9467,57.5717,57.9274,27152.0
2024-11-25 11:00:00,60.25,60.41,60.21,60.22,22302.0,57.9274,58.0813,57.889,57.8986,22302.0
2024-11-25 11:30:00,60.17,60.21,59.88,60.04,30494.0,57.8505,57.889,57.5717,57.7255,30494.0
2024-11-25 12:00:00,60.09,60.3,59.92,59.96,17313.0,57.7736,57.9755,57.6102,57.6486,17313.0
2024-11-25 12:30:00,59.96,60.0,59.62,59.64,16498.0,57.6486,57.6871,57.3217,57.341,16498.0
2024-11-25 13:00:00,59.66,60.01,59.66,59.95,12245.0,57.3602,57.6967,57.3602,57.639,12245.0
2024-11-25 13:30:00,59.93,60.08,59.9,59.96,20518.0,57.6198,57.764,57.5909,57.6486,20518.0
2024-11-25 14:00:00,59.97,60.02,59.81,59.82,24033.0,57.6582,57.7063,57.5044,57.514,24033.0
2024-11-25 14:30:00,59.85,59.99,59.83,59.97,20657.0,57.5429,57.6775,57.5236,57.6582,20657.0
2024-11-25 15:00:00,59.98,60.14,59.83,60.14,46448.0,57.6678,57.8217,57.5236,57.8217,46448.0
2024-11-25 15:30:00,60.15,60.64,60.12,60.62,246537.0,57.8313,58.3024,57.8025,58.2832,246537.0
2024-11-26 09:30:00,59.95,60.31,59.61,60.23,65053.0,57.639,57.9851,57.3121,57.9082,65053.0
2024-11-26 10:00:00,60.26,60.31,59.86,60.05,37823.0,57.9371,57.9851,57.5525,57.7351,37823.0
2024-11-26 10:30:00,60.01,60.62,60.01,60.43,25964.0,57.6967,58.2832,57.6967,58.1005,25964.0
2024-11-26 11:00:00,60.42,60.77,60.41,60.7,38696.0,58.0909,58.4274,58.0813,58.3601,38696.0
2024-11-26 11:30:00,60.7,60.85,60.32,60.36,31328.0,58.3601,58.5043,57.9947,58.0332,31328.0
2024-11-26 12:00:00,60.32,60.7,60.31,60.68,23711.0,57.9947,58.3601,57.9851,58.3409,23711.0
2024-11-26 12:30:00,60.7,61.02,60.62,61.02,33233.0,58.3601,58.6678,58.2832,58.6678,33233.0
2024-11-26 13:00:00,61.05,61.2,61.0,61.08,23741.0,58.6966,58.8408,58.6485,58.7254,23741.0
2024-11-26 13:30:00,61.05,61.12,60.95,61.12,23132.0,58.6966,58.7639,58.6005,58.7639,23132.0
2024-11-26 14:00:00,61.11,61.26,61.05,61.12,31496.0,58.7543,58.8985,58.6966,58.7639,31496.0
2024-11-26 14:30:00,61.15,61.15,60.74,60.98,37296.0,58.7927,58.7927,58.3986,58.6293,37296.0
2024-11-26 15:00:00,60.95,60.95,60.35,60.35,38498.0,58.6005,58.6005,58.0236,58.0236,38498.0
2024-11-26 15:30:00,60.35,60.37,59.92,59.96,252584.0,58.0236,58.0428,57.6102,57.6486,252584.0
2024-11-27 09:30:00,60.35,61.07,60.24,60.53,41384.0,58.0236,58.7158,57.9178,58.1966,41384.0
2024-11-27 10:00:00,60.37,60.4,59.78,60.05,21472.0,58.0428,58.0717,57.4756,57.7351,21472.0
2024-11-27 10:30:00,60.05,60.08,59.56,59.71,28535.0,57.7351,57.764,57.264,57.4083,28535.0
2024-11-27 11:00:00,59.71,59.91,59.65,59.76,17714.0,57.4083,57.6005,57.3506,57.4563,17714.0
2024-11-27 11:30:00,59.73,59.73,59.52,59.54,15915.0,57.4275,57.4275,57.2256,57.2448,15915.0
2024-11-27 12:00:00,59.54,59.54,59.32,59.43,22513.0,57.2448,57.2448,57.0333,57.139,22513.0
2024-11-27 12:30:00,59.41,59.44,59.26,59.31,12882.0,57.1198,57.1487,56.9756,57.0237,12882.0
2024-11-27 13:00:00,59.31,59.44,59.29,59.37,19020.0,57.0237,57.1487,57.0044,57.0814,19020.0
2024-11-27 13:30:00,59.35,59.38,59.28,59.29,14028.0,57.0621,57.091,56.9948,57.0044,14028.0
2024-11-27 14:00:00,59.29,59.59,59.29,59.59,18238.0,57.0044,57.2929,57.0044,57.2929,18238.0
2024-11-27 14:30:00,59.57,59.9,59.54,59.61,34280.0,57.2737,57.5909,57.2448,57.3121,34280.0
2024-11-27 15:00:00,59.62,59.62,59.47,59.54,22530.0,57.3217,57.3217,57.1775,57.2448,22530.0
2024-11-27 15:30:00,59.51,59.72,59.45,59.52,107218.0,57.216,57.4179,57.1583,57.2256,107218.0
2024-11-29 09:30:00,59.12,59.51,57.56,58.42,80323.0,56.841,57.216,55.3411,56.168,80323.0
2024-11-29 10:00:00,58.32,58.52,58.14,58.51,29725.0,56.0718,56.2641,55.8988,56.2545,29725.0
2024-11-29 10:30:00,58.53,58.88,58.4,58.68,37402.0,56.2737,56.6103,56.1488,56.418,37402.0
2024-11-29 11:00:00,58.7,59.12,58.69,59.0,22230.0,56.4372,56.841,56.4276,56.7256,22230.0
2024-11-29 11:30:00,59.02,59.08,58.86,58.95,17388.0,56.7449,56.8025,56.591,56.6776,17388.0
2024-11-29 12:00:00,58.95,59.1,58.89,58.92,13120.0,56.6776,56.8218,56.6199,56.6487,13120.0
2024-11-29 12:30:00,58.94,59.17,58.87,59.08,73313.0,56.6679,56.8891,56.6006,56.8025,73313.0
2024-12-02 09:30:00,58.89,58.89,57.75,58.32,56718.0,56.6199,56.6199,55.5238,56.0718,56718.0
2024-12-02 10:00:00,58.32,58.58,58.21,58.53,28198.0,56.0718,56.3218,55.9661,56.2737,28198.0
2024-12-02 10:30:00,58.57,58.67,58.49,58.58,45004.0,56.3122,56.4083,56.2353,56.3218,45004.0
2024-12-02 11:00:00,58.63,58.66,58.44,58.51,36465.0,56.3699,56.3987,56.1872,56.2545,36465.0
2024-12-02 11:30:00,58.56,58.81,58.56,58.81,14821.0,56.3026,56.543,56.3026,56.543,14821.0
2024-12-02 12:00:00,58.79,58.84,58.52,58.63,24376.0,56.5237,56.5718,56.2641,56.3699,24376.0
2024-12-02 12:30:00,58.6,59.05,58.6,58.98,36918.0,56.341,56.7737,56.341,56.7064,36918.0
2024-12-02 13:00:00,58.99,59.07,58.89,59.07,26660.0,56.716,56.7929,56.6199,56.7929,26660.0
2024-12-02 13:30:00,59.07,59.07,58.82,58.82,29171.0,56.7929,56.7929,56.5526,56.5526,29171.0
2024-12-02 14:00:00,58.82,58.91,58.55,58.72,44713.0,56.5526,56.6391,56.293,56.4564,44713.0
2024-12-02 14:30:00,58.75,58.91,58.64,58.84,69630.0,56.4853,56.6391,56.3795,56.5718,69630.0
2024-12-02 15:00:00,58.82,59.09,58.78,58.98,41827.0,56.5526,56.8122,56.5141,56.7064,41827.0
2024-12-02 15:30:00,58.98,59.59,58.93,59.37,135429.0,56.7064,57.2929,56.6583,57.0814,135429.0
2024-12-03 09:30:00,59.6,59.65,58.75,59.45,37342.0,57.3025,57.3506,56.4853,57.1583,37342.0
2024-12-03 10:00:00,59.47,60.24,59.34,60.1,58190.0,57.1775,57.9178,57.0525,57.7832,58190.0
2024-12-03 10:30:00,60.2,60.46,60.15,60.41,38695.0,57.8794,58.1293,57.8313,58.0813,38695.0
2024-12-03 11:00:00,60.38,60.49,60.04,60.18,21797.0,58.0524,58.1582,57.7255,57.8601,21797.0
2024-12-03 11:30:00,60.18,60.36,60.17,60.36,16543.0,57.8601,58.0332,57.8505,58.0332,16543.0
2024-12-03 12:00:00,60.41,60.48,60.24,60.29,25217.0,58.0813,58.1486,57.9178,57.9659,25217.0
2024-12-03 12:30:00,60.27,60.35,60.17,60.19,18909.0,57.9467,58.0236,57.8505,57.8698,18909.0
2024-12-03 13:00:00,60.19,60.23,59.89,59.89,18714.0,57.8698,57.9082,57.5813,57.5813,18714.0
2024-12-03 13:30:00,59.86,59.94,59.7,59.76,29394.0,57.5525,57.6294,57.3986,57.4563,29394.0
2024-12-03 14:00:00,59.78,59.78,59.42,59.56,40557.0,57.4756,57.4756,57.1294,57.264,40557.0
2024-12-03 14:30:00,59.51,59.69,59.46,59.63,16700.0,57.216,57.389,57.1679,57.3313,16700.0
2024-12-03 15:00:00,59.61,59.8,59.56,59.77,33915.0,57.3121,57.4948,57.264,57.4659,33915.0
2024-12-03 15:30:00,59.75,59.84,59.49,59.55,120772.0,57.4467,57.5332,57.1967,57.2544,120772.0
2024-12-04 09:30:00,58.99,59.23,58.66,58.8,36532.0,56.716,56.9468,56.3987,56.5333,36532.0
2024-12-04 10:00:00,58.75,58.78,58.21,58.29,19121.0,56.4853,56.5141,55.9661,56.043,19121.0
2024-12-04 10:30:00,58.31,58.7,58.28,58.51,21698.0,56.0622,56.4372,56.0334,56.2545,21698.0
2024-12-04 11:00:00,58.52,59.13,58.52,58.94,38137.0,56.2641,56.8506,56.2641,56.6679,38137.0
2024-12-04 11:30:00,58.87,59.05,58.75,58.83,21763.0,56.6006,56.7737,56.4853,56.5622,21763.0
2024-12-04 12:00:00,58.83,59.01,58.77,58.79,22962.0,56.5622,56.7352,56.5045,56.5237,22962.0
2024-12-04 12:30:00,58.77,58.83,58.7,58.78,13028.0,56.5045,56.5622,56.4372,56.5141,13028.0
2024-12-04 13:00:00,58.79,59.29,58.76,59.23,43185.0,56.5237,57.0044,56.4949,56.9468,43185.0
2024-12-04 13:30:00,59.23,59.36,59.1,59.31,31252.0,56.9468,57.0717,56.8218,57.0237,31252.0
2024-12-04 14:00:00,59.31,59.49,59.07,59.07,28760.0,57.0237,57.1967,56.7929,56.7929,28760.0
2024-12-04 14:30:00,59.09,59.11,58.94,58.95,22316.0,56.8122,56.8314,56.6679,56.6776,22316.0
2024-12-04 15:00:00,58.95,59.08,58.94,58.98,21997.0,56.6776,56.8025,56.6679,56.7064,21997.0
2024-12-04 15:30:00,58.98,59.22,58.86,59.04,152067.0,56.7064,56.9371,56.591,56.7641,152067.0
2024-12-05 09:30:00,59.25,59.28,58.56,58.65,38285.0,56.966,56.9948,56.3026,56.3891,38285.0
2024-12-05 10:00:00,58.63,58.63,57.88,57.91,41850.0,56.3699,56.3699,55.6488,55.6776,41850.0
2024-12-05 10:30:00,57.87,58.03,57.7,57.74,31076.0,55.6392,55.793,55.4757,55.5142,31076.0
2024-12-05 11:00:00,57.73,57.85,57.44,57.85,40028.0,55.5046,55.62,55.2258,55.62,40028.0
2024-12-05 11:30:00,57.81,58.02,57.72,57.76,18873.0,55.5815,55.7834,55.495,55.5334,18873.0
2024-12-05 12:00:00,57.76,57.79,57.31,57.32,42523.0,55.5334,55.5623,55.1008,55.1104,42523.0
2024-12-05 12:30:00,57.32,57.42,57.16,57.18,43555.0,55.1104,55.2065,54.9566,54.9758,43555.0
2024-12-05 13:00:00,57.18,57.27,56.93,57.01,70470.0,54.9758,55.0623,54.7354,54.8123,70470.0
2024-12-05 13:30:00,57.03,57.07,56.91,56.93,33954.0,54.8316,54.87,54.7162,54.7354,33954.0
2024-12-05 14:00:00,56.93,56.93,56.74,56.88,47300.0,54.7354,54.7354,54.5527,54.6873,47300.0
2024-12-05 14:30:00,56.87,57.1,56.77,57.0,42265.0,54.6777,54.8989,54.5816,54.8027,42265.0
2024-12-05 15:00:00,57.0,57.26,56.96,57.17,35369.0,54.8027,55.0527,54.7643,54.9662,35369.0
2024-12-05 15:30:00,57.19,57.25,57.07,57.21,176423.0,54.9854,55.0431,54.87,55.0046,176423.0
2024-12-06 09:30:00,57.59,57.81,57.0,57.22,32276.0,55.37,55.5815,54.8027,55.0142,32276.0
2024-12-06 10:00:00,57.15,57.22,56.85,57.08,32947.0,54.9469,55.0142,54.6585,54.8796,32947.0
2024-12-06 10:30:00,57.06,57.15,56.76,56.83,21687.0,54.8604,54.9469,54.572,54.6393,21687.0
2024-12-06 11:00:00,56.8,56.85,56.51,56.7,23967.0,54.6104,54.6585,54.3316,54.5143,23967.0
2024-12-06 11:30:00,56.64,56.71,56.51,56.58,19113.0,54.4566,54.5239,54.3316,54.3989,19113.0
2024-12-06 12:00:00,56.61,56.65,56.39,56.4,22141.0,54.4278,54.4662,54.2162,54.2259,22141.0
2024-12-06 12:30:00,56.41,56.53,56.3,56.33,22997.0,54.2355,54.3508,54.1297,54.1586,22997.0
2024-12-06 13:00:00,56.35,56.44,56.18,56.21,21055.0,54.1778,54.2643,54.0143,54.0432,21055.0
2024-12-06 13:30:00,56.22,56.39,56.22,56.26,21521.0,54.0528,54.2162,54.0528,54.0912,21521.0
2024-12-06 14:00:00,56.26,56.27,56.17,56.21,20446.0,54.0912,54.1009,54.0047,54.0432,20446.0
2024-12-06 14:30:00,56.22,56.22,56.09,56.19,25936.0,54.0528,54.0528,53.9278,54.0239,25936.0
2024-12-06 15:00:00,56.18,56.2,56.09,56.16,24137.0,54.0143,54.0336,53.9278,53.9951,24137.0
2024-12-06 15:30:00,56.15,56.64,56.12,56.56,122621.0,53.9855,54.4566,53.9566,54.3797,122621.0
2024-12-09 09:30:00,57.38,59.04,57.16,58.48,94352.0,55.1681,56.7641,54.9566,56.2257,94352.0
2024-12-09 10:00:00,58.47,59.81,58.47,59.55,135838.0,56.2161,57.5044,56.2161,57.2544,135838.0
2024-12-09 10:30:00,59.58,59.88,59.18,59.24,90519.0,57.2833,57.5717,56.8987,56.9564,90519.0
2024-12-09 11:00:00,59.24,59.33,57.89,58.2,78544.0,56.9564,57.0429,55.6584,55.9565,78544.0
2024-12-09 11:30:00,58.26,58.83,58.13,58.8,47230.0,56.0142,56.5622,55.8892,56.5333,47230.0
2024-12-09 12:00:00,58.86,59.18,58.75,59.06,17575.0,56.591,56.8987,56.4853,56.7833,17575.0
2024-12-09 12:30:00,59.06,59.15,58.76,59.01,30183.0,56.7833,56.8698,56.4949,56.7352,30183.0
2024-12-09 13:00:00,59.02,59.05,58.71,58.74,44411.0,56.7449,56.7737,56.4468,56.4756,44411.0
2024-12-09 13:30:00,58.74,58.93,58.61,58.72,23055.0,56.4756,56.6583,56.3507,56.4564,23055.0
2024-12-09 14:00:00,58.7,58.78,58.37,58.73,31795.0,56.4372,56.5141,56.1199,56.466,31795.0
2024-12-09 14:30:00,58.73,58.75,58.45,58.51,34724.0,56.466,56.4853,56.1968,56.2545,34724.0
2024-12-09 15:00:00,58.49,58.52,58.25,58.32,22639.0,56.2353,56.2641,56.0045,56.0718,22639.0
2024-12-09 15:30:00,58.34,58.41,58.12,58.21,95461.0,56.0911,56.1584,55.8795,55.9661,95461.0
2024-12-10 09:30:00,58.02,58.02,56.74,56.83,37895.0,55.7834,55.7834,54.5527,54.6393,37895.0
2024-12-10 10:00:00,56.92,57.15,56.42,57.02,40290.0,54.7258,54.9469,54.2451,54.822,40290.0
2024-12-10 10:30:00,57.03,57.31,56.98,57.26,32210.0,54.8316,55.1008,54.7835,55.0527,32210.0
2024-12-10 11:00:00,57.27,57.66,57.25,57.63,44958.0,55.0623,55.4373,55.0431,55.4084,44958.0
2024-12-10 11:30:00,57.65,57.98,57.52,57.63,50457.0,55.4277,55.7449,55.3027,55.4084,50457.0
2024-12-10 12:00:00,57.68,57.83,57.62,57.68,16421.0,55.4565,55.6007,55.3988,55.4565,16421.0
2024-12-10 12:30:00,57.68,57.95,57.66,57.85,23855.0,55.4565,55.7161,55.4373,55.62,23855.0
2024-12-10 13:00:00,57.83,57.99,57.72,57.73,27567.0,55.6007,55.7546,55.495,55.5046,27567.0
2024-12-10 13:30:00,57.73,57.8,57.5,57.55,21562.0,55.5046,55.5719,55.2834,55.3315,21562.0
2024-12-10 14:00:00,57.55,57.73,57.53,57.64,31562.0,55.3315,55.5046,55.3123,55.4181,31562.0
2024-12-10 14:30:00,57.61,57.78,57.56,57.76,37668.0,55.3892,55.5527,55.3411,55.5334,37668.0
2024-12-10 15:00:00,57.79,57.88,57.44,57.44,24352.0,55.5623,55.6488,55.2258,55.2258,24352.0
2024-12-10 15:30:00,57.44,57.44,57.07,57.25,114709.0,55.2258,55.2258,54.87,55.0431,114709.0
2024-12-11 09:30:00,57.47,57.91,57.12,57.91,40400.0,55.2546,55.6776,54.9181,55.6776,40400.0
2024-12-11 10:00:00,57.79,57.9,57.5,57.67,58236.0,55.5623,55.668,55.2834,55.4469,58236.0
2024-12-11 10:30:00,57.68,57.78,56.61,56.61,136681.0,55.4565,55.5527,54.4278,54.4278,136681.0
2024-12-11 11:00:00,56.61,56.86,56.44,56.76,43277.0,54.4278,54.6681,54.2643,54.572,43277.0
2024-12-11 11:30:00,56.76,56.96,56.7,56.75,45404.0,54.572,54.7643,54.5143,54.5624,45404.0
2024-12-11 12:00:00,56.7,56.99,56.48,56.51,52925.0,54.5143,54.7931,54.3028,54.3316,52925.0
2024-12-11 12:30:00,56.55,56.76,56.48,56.68,26478.0,54.3701,54.572,54.3028,54.4951,26478.0
2024-12-11 13:00:00,56.68,56.96,56.6,56.6,25957.0,54.4951,54.7643,54.4181,54.4181,25957.0
2024-12-11 13:30:00,56.62,56.67,56.45,56.45,19342.0,54.4374,54.4854,54.2739,54.2739,19342.0
2024-12-11 14:00:00,56.45,56.62,56.43,56.52,30924.0,54.2739,54.4374,54.2547,54.3412,30924.0
2024-12-11 14:30:00,56.49,56.63,56.42,56.55,21287.0,54.3124,54.447,54.2451,54.3701,21287.0
2024-12-11 15:00:00,56.54,56.81,56.5,56.8,114398.0,54.3605,54.62,54.322,54.6104,114398.0
2024-12-11 15:30:00,56.79,56.87,56.24,56.45,140723.0,54.6008,54.6777,54.072,54.2739,140723.0
2024-12-12 09:30:00,55.87,56.37,55.37,55.84,56934.0,53.7163,54.197,53.2356,53.6874,56934.0
2024-12-12 10:00:00,55.84,55.99,55.5,55.55,46707.0,53.6874,53.8317,53.3605,53.4086,46707.0
2024-12-12 10:30:00,55.55,55.55,55.23,55.44,48876.0,53.4086,53.4086,53.101,53.3029,48876.0
2024-12-12 11:00:00,55.44,55.66,55.25,55.66,63659.0,53.3029,53.5144,53.1202,53.5144,63659.0
2024-12-12 11:30:00,55.67,55.74,55.42,55.66,53123.0,53.524,53.5913,53.2836,53.5144,53123.0
2024-12-12 12:00:00,55.64,55.67,55.44,55.58,36620.0,53.4951,53.524,53.3029,53.4375,36620.0
2024-12-12 12:30:00,55.6,55.61,55.24,55.29,47820.0,53.4567,53.4663,53.1106,53.1586,47820.0
2024-12-12 13:00:00,55.3,55.32,55.07,55.07,42001.0,53.1683,53.1875,52.9471,52.9471,42001.0
2024-12-12 13:30:00,55.07,55.14,54.94,55.04,54456.0,52.9471,53.0144,52.8221,52.9183,54456.0
2024-12-12 14:00:00,55.02,55.28,55.0,55.07,39467.0,52.899,53.149,52.8798,52.9471,39467.0
2024-12-12 14:30:00,55.09,55.21,55.02,55.11,40993.0,52.9664,53.0817,52.899,52.9856,40993.0
2024-12-12 15:00:00,55.11,55.27,55.01,55.01,59137.0,52.9856,53.1394,52.8894,52.8894,59137.0
2024-12-12 15:30:00,55.02,55.04,54.47,54.54,364831.0,52.899,52.9183,52.3703,52.4376,364831.0
2024-12-13 09:30:00,54.29,54.7,53.37,53.42,144079.0,52.1972,52.5914,51.3127,51.3607,144079.0
2024-12-13 10:00:00,53.42,53.67,53.12,53.42,117991.0,51.3607,51.6011,51.0723,51.3607,117991.0
2024-12-13 10:30:00,53.42,53.49,53.13,53.47,49466.0,51.3607,51.428,51.0819,51.4088,49466.0
2024-12-13 11:00:00,53.49,53.75,53.27,53.69,100627.0,51.428,51.678,51.2165,51.6203,100627.0
2024-12-13 11:30:00,53.71,53.87,53.59,53.79,84873.0,51.6395,51.7934,51.5242,51.7165,84873.0
2024-12-13 12:00:00,53.76,53.85,53.28,53.39,76043.0,51.6876,51.7742,51.2261,51.3319,76043.0
2024-12-13 12:30:00,53.39,53.56,53.3,53.3,54757.0,51.3319,51.4953,51.2454,51.2454,54757.0
2024-12-13 13:00:00,53.29,53.35,53.15,53.22,46503.0,51.2357,51.2934,51.1011,51.1684,46503.0
2024-12-13 13:30:00,53.23,53.23,52.87,52.88,46700.0,51.1781,51.1781,50.8319,50.8415,46700.0
2024-12-13 14:00:00,52.88,53.07,52.79,52.79,57117.0,50.8415,51.0242,50.755,50.755,57117.0
2024-12-13 14:30:00,52.79,53.29,52.65,53.29,152196.0,50.755,51.2357,50.6204,51.2357,152196.0
2024-12-13 15:00:00,53.37,53.68,53.36,53.65,42990.0,51.3127,51.6107,51.303,51.5819,42990.0
2024-12-13 15:30:00,53.67,53.94,53.5,53.51,236304.0,51.6011,51.8607,51.4376,51.4473,236304.0
2024-12-16 09:30:00,53.19,53.19,52.55,52.95,65505.0,51.1396,51.1396,50.5243,50.9088,65505.0
2024-12-16 10:00:00,52.85,53.08,52.66,52.94,46340.0,50.8127,51.0338,50.63,50.8992,46340.0
2024-12-16 10:30:00,52.94,53.15,52.9,53.15,37076.0,50.8992,51.1011,50.8608,51.1011,37076.0
2024-12-16 11:00:00,53.12,53.15,52.67,52.76,39151.0,51.0723,51.1011,50.6396,50.7262,39151.0
2024-12-16 11:30:00,52.75,52.91,52.52,52.62,47589.0,50.7166,50.8704,50.4954,50.5916,47589.0
2024-12-16 12:00:00,52.64,52.78,52.57,52.65,47315.0,50.6108,50.7454,50.5435,50.6204,47315.0
2024-12-16 12:30:00,52.65,52.67,52.46,52.62,44060.0,50.6204,50.6396,50.4377,50.5916,44060.0
2024-12-16 13:00:00,52.61,52.65,52.15,52.18,51054.0,50.582,50.6204,50.1397,50.1685,51054.0
2024-12-16 13:30:00,52.16,52.27,52.09,52.09,49841.0,50.1493,50.2551,50.082,50.082,49841.0
2024-12-16 14:00:00,52.1,52.14,51.9,51.93,65118.0,50.0916,50.1301,49.8993,49.9282,65118.0
2024-12-16 14:30:00,51.93,52.0,51.7,51.87,85591.0,49.9282,49.9955,49.707,49.8705,85591.0
2024-12-16 15:00:00,51.84,52.03,51.61,51.64,110464.0,49.8416,50.0243,49.6205,49.6493,110464.0
2024-12-16 15:30:00,51.62,51.97,51.46,51.89,249000.0,49.6301,49.9666,49.4763,49.8897,249000.0
2024-12-17 09:30:00,51.5,51.99,51.22,51.6,74054.0,49.5147,49.9859,49.2455,49.6109,74054.0
2024-12-17 10:00:00,51.63,51.65,51.29,51.51,23966.0,49.6397,49.659,49.3128,49.5244,23966.0
2024-12-17 10:30:00,51.46,51.48,50.95,51.01,93807.0,49.4763,49.4955,48.9859,49.0436,93807.0
2024-12-17 11:00:00,51.05,51.1,50.84,51.05,52335.0,49.0821,49.1302,48.8802,49.0821,52335.0
2024-12-17 11:30:00,51.09,51.4,51.02,51.11,60149.0,49.1205,49.4186,49.0532,49.1398,60149.0
2024-12-17 12:00:00,51.09,51.26,50.95,51.15,65659.0,49.1205,49.284,48.9859,49.1782,65659.0
2024-12-17 12:30:00,51.15,51.58,51.14,51.4,17390.0,49.1782,49.5917,49.1686,49.4186,17390.0
2024-12-17 13:00:00,51.44,51.68,51.44,51.62,18547.0,49.4571,49.6878,49.4571,49.6301,18547.0
2024-12-17 13:30:00,51.64,51.73,51.47,51.62,39552.0,49.6493,49.7359,49.4859,49.6301,39552.0
2024-12-17 14:00:00,51.62,51.9,51.52,51.79,37140.0,49.6301,49.8993,49.534,49.7936,37140.0
2024-12-17 14:30:00,51.77,51.79,51.5,51.63,59653.0,49.7743,49.7936,49.5147,49.6397,59653.0
2024-12-17 15:00:00,51.63,51.8,51.55,51.63,64444.0,49.6397,49.8032,49.5628,49.6397,64444.0
2024-12-17 15:30:00,51.66,52.01,51.57,51.73,281468.0,49.6686,50.0051,49.582,49.7359,281468.0
2024-12-18 09:30:00,51.52,52.0,51.15,51.48,80909.0,49.534,49.9955,49.1782,49.4955,80909.0
2024-12-18 10:00:00,51.48,51.57,51.19,51.28,47373.0,49.4955,49.582,49.2167,49.3032,47373.0
2024-12-18 10:30:00,51.28,51.43,51.18,51.35,34151.0,49.3032,49.4474,49.2071,49.3705,34151.0
2024-12-18 11:00:00,51.41,51.56,51.33,51.56,36636.0,49.4282,49.5724,49.3513,49.5724,36636.0
2024-12-18 11:30:00,51.48,51.55,51.3,51.52,38137.0,49.4955,49.5628,49.3225,49.534,38137.0
2024-12-18 12:00:00,51.52,51.72,51.49,51.63,50410.0,49.534,49.7263,49.5051,49.6397,50410.0
2024-12-18 12:30:00,51.6,51.61,51.28,51.32,65075.0,49.6109,49.6205,49.3032,49.3417,65075.0
2024-12-18 13:00:00,51.32,51.43,51.1,51.14,81944.0,49.3417,49.4474,49.1302,49.1686,81944.0
2024-12-18 13:30:00,51.11,51.15,51.0,51.0,28485.0,49.1398,49.1782,49.034,49.034,28485.0
2024-12-18 14:00:00,51.0,51.04,50.41,50.47,91021.0,49.034,49.0725,48.4668,48.5244,91021.0
2024-12-18 14:30:00,50.5,50.73,50.12,50.26,62603.0,48.5533,48.7744,48.1879,48.3225,62603.0
2024-12-18 15:00:00,50.26,50.45,49.85,49.96,148373.0,48.3225,48.5052,47.9283,48.0341,148373.0
2024-12-18 15:30:00,49.96,50.0,49.05,49.11,333327.0,48.0341,48.0726,47.1592,47.2169,333327.0
2024-12-19 09:30:00,49.38,49.66,48.61,49.18,137244.0,47.4765,47.7457,46.7361,47.2842,137244.0
2024-12-19 10:00:00,49.15,49.49,48.91,49.39,112583.0,47.2553,47.5822,47.0246,47.4861,112583.0
2024-12-19 10:30:00,49.39,49.39,48.95,49.02,41340.0,47.4861,47.4861,47.063,47.1303,41340.0
2024-12-19 11:00:00,49.06,49.11,48.69,48.82,85107.0,47.1688,47.2169,46.8131,46.9381,85107.0
2024-12-19 11:30:00,48.81,49.01,48.7,48.7,74697.0,46.9284,47.1207,46.8227,46.8227,74697.0
2024-12-19 12:00:00,48.72,48.76,48.54,48.67,34535.0,46.8419,46.8804,46.6688,46.7938,34535.0
2024-12-19 12:30:00,48.64,48.64,48.18,48.24,73155.0,46.765,46.765,46.3227,46.3804,73155.0
2024-12-19 13:00:00,48.24,48.43,48.04,48.42,93100.0,46.3804,46.5631,46.1881,46.5535,93100.0
2024-12-19 13:30:00,48.41,48.42,48.12,48.3,92771.0,46.5439,46.5535,46.265,46.4381,92771.0
2024-12-19 14:00:00,48.28,48.49,48.18,48.3,64562.0,46.4189,46.6208,46.3227,46.4381,64562.0
2024-12-19 14:30:00,48.27,48.32,48.05,48.05,77058.0,46.4093,46.4573,46.1977,46.1977,77058.0
2024-12-19 15:00:00,48.05,48.22,47.86,48.12,109053.0,46.1977,46.3612,46.0151,46.265,109053.0
2024-12-19 15:30:00,48.13,48.3,47.73,47.83,349556.0,46.2747,46.4381,45.8901,45.9862,349556.0
2024-12-20 09:30:00,48.71,49.55,48.01,49.36,448447.0,46.8323,47.6399,46.1593,47.4572,448447.0
2024-12-20 10:00:00,49.36,49.88,49.01,49.86,152906.0,47.4572,47.9572,47.1207,47.938,152906.0
2024-12-20 10:30:00,49.9,50.35,49.87,50.3,169692.0,47.9764,48.4091,47.9476,48.361,169692.0
2024-12-20 11:00:00,50.27,50.64,50.2,50.45,197963.0,48.3322,48.6879,48.2649,48.5052,197963.0
2024-12-20 11:30:00,50.44,50.67,50.35,50.61,115901.0,48.4956,48.7167,48.4091,48.659,115901.0
2024-12-20 12:00:00,50.61,50.82,50.42,50.76,130273.0,48.659,48.861,48.4764,48.8033,130273.0
2024-12-20 12:30:00,50.76,50.97,50.58,50.83,207912.0,48.8033,49.0052,48.6302,48.8706,207912.0
2024-12-20 13:00:00,50.82,50.99,50.39,50.45,190246.0,48.861,49.0244,48.4475,48.5052,190246.0
2024-12-20 13:30:00,50.45,50.73,50.39,50.42,89776.0,48.5052,48.7744,48.4475,48.4764,89776.0
2024-12-20 14:00:00,50.42,50.53,50.19,50.24,135466.0,48.4764,48.5821,48.2552,48.3033,135466.0
2024-12-20 14:30:00,50.23,50.37,49.92,49.93,80140.0,48.2937,48.4283,47.9956,48.0053,80140.0
2024-12-20 15:00:00,49.96,50.09,49.77,49.99,90279.0,48.0341,48.1591,47.8514,48.0629,90279.0
2024-12-20 15:30:00,50.01,50.34,49.95,50.15,393367.0,48.0822,48.3995,48.0245,48.2168,393367.0
2024-12-23 09:30:00,50.0,50.13,49.31,49.78,94349.0,48.0726,48.1976,47.4092,47.861,94349.0
2024-12-23 10:00:00,49.69,49.7,49.02,49.18,48672.0,47.7745,47.7841,47.1303,47.2842,48672.0
2024-12-23 10:30:00,49.22,49.3,48.99,49.13,30090.0,47.3226,47.3995,47.1015,47.2361,30090.0
2024-12-23 11:00:00,49.15,49.39,49.09,49.28,28676.0,47.2553,47.4861,47.1976,47.3803,28676.0
2024-12-23 11:30:00,49.27,49.66,49.27,49.63,43349.0,47.3707,47.7457,47.3707,47.7168,43349.0
2024-12-23 12:00:00,49.67,49.87,49.61,49.69,44427.0,47.7553,47.9476,47.6976,47.7745,44427.0
2024-12-23 12:30:00,49.66,49.78,49.47,49.7,40535.0,47.7457,47.861,47.563,47.7841,40535.0
2024-12-23 13:00:00,49.73,49.85,49.63,49.79,49908.0,47.813,47.9283,47.7168,47.8707,49908.0
2024-12-23 13:30:00,49.82,49.89,49.62,49.63,45273.0,47.8995,47.9668,47.7072,47.7168,45273.0
2024-12-23 14:00:00,49.65,49.66,49.27,49.36,50894.0,47.7361,47.7457,47.3707,47.4572,50894.0
2024-12-23 14:30:00,49.38,49.82,49.38,49.79,67108.0,47.4765,47.8995,47.4765,47.8707,67108.0
2024-12-23 15:00:00,49.83,49.83,49.5,49.75,81284.0,47.9091,47.9091,47.5918,47.8322,81284.0
2024-12-23 15:30:00,49.74,49.88,49.67,49.75,132392.0,47.8226,47.9572,47.7553,47.8322,132392.0
2024-12-24 09:30:00,49.62,49.76,49.24,49.29,66657.0,47.7072,47.8418,47.3419,47.3899,66657.0
2024-12-24 10:00:00,49.35,49.73,49.35,49.6,34858.0,47.4476,47.813,47.4476,47.688,34858.0
2024-12-24 10:30:00,49.63,49.8,49.49,49.62,42402.0,47.7168,47.8803,47.5822,47.7072,42402.0
2024-12-24 11:00:00,49.64,49.65,49.42,49.55,28409.0,47.7264,47.7361,47.5149,47.6399,28409.0
2024-12-24 11:30:00,49.55,49.77,49.5,49.59,33991.0,47.6399,47.8514,47.5918,47.6784,33991.0
2024-12-24 12:00:00,49.57,49.83,49.57,49.78,20495.0,47.6591,47.9091,47.6591,47.861,20495.0
2024-12-24 12:30:00,49.74,49.92,49.71,49.73,60432.0,47.8226,47.9956,47.7937,47.813,60432.0
2024-12-26 09:30:00,49.3,49.85,49.1,49.84,33815.0,47.3995,47.9283,47.2073,47.9187,33815.0
2024-12-26 10:00:00,49.76,49.82,49.51,49.56,28865.0,47.8418,47.8995,47.6015,47.6495,28865.0
2024-12-26 10:30:00,49.59,49.76,49.5,49.71,25295.0,47.6784,47.8418,47.5918,47.7937,25295.0
2024-12-26 11:00:00,49.67,49.71,49.45,49.51,31014.0,47.7553,47.7937,47.5438,47.6015,31014.0
2024-12-26 11:30:00,49.46,49.65,49.46,49.51,30970.0,47.5534,47.7361,47.5534,47.6015,30970.0
2024-12-26 12:00:00,49.52,49.53,49.26,49.3,39737.0,47.6111,47.6207,47.3611,47.3995,39737.0
2024-12-26 12:30:00,49.28,49.47,49.24,49.47,38444.0,47.3803,47.563,47.3419,47.563,38444.0
2024-12-26 13:00:00,49.5,49.51,49.32,49.37,54167.0,47.5918,47.6015,47.4188,47.4669,54167.0
2024-12-26 13:30:00,49.37,49.46,49.26,49.39,42173.0,47.4669,47.5534,47.3611,47.4861,42173.0
2024-12-26 14:00:00,49.35,49.35,49.14,49.15,45360.0,47.4476,47.4476,47.2457,47.2553,45360.0
2024-12-26 14:30:00,49.15,49.23,49.08,49.14,58607.0,47.2553,47.3322,47.188,47.2457,58607.0
2024-12-26 15:00:00,49.13,49.17,49.07,49.13,54722.0,47.2361,47.2746,47.1784,47.2361,54722.0
2024-12-26 15:30:00,49.13,49.31,49.08,49.14,140695.0,47.2361,47.4092,47.188,47.2457,140695.0
2024-12-27 09:30:00,49.0,49.81,48.65,49.6,47218.0,47.1111,47.8899,46.7746,47.688,47218.0
2024-12-27 10:00:00,49.55,49.55,48.92,49.0,36341.0,47.6399,47.6399,47.0342,47.1111,36341.0
2024-12-27 10:30:00,49.0,49.24,48.94,49.04,31712.0,47.1111,47.3419,47.0534,47.1496,31712.0
2024-12-27 11:00:00,49.02,49.17,48.91,49.09,42376.0,47.1303,47.2746,47.0246,47.1976,42376.0
2024-12-27 11:30:00,49.11,49.24,48.82,48.84,54835.0,47.2169,47.3419,46.9381,46.9573,54835.0
2024-12-27 12:00:00,48.78,48.85,48.66,48.72,42036.0,46.8996,46.9669,46.7842,46.8419,42036.0
2024-12-27 12:30:00,48.71,48.74,48.52,48.61,26674.0,46.8323,46.8611,46.6496,46.7361,26674.0
2024-12-27 13:00:00,48.6,48.81,48.57,48.74,28033.0,46.7265,46.9284,46.6977,46.8611,28033.0
2024-12-27 13:30:00,48.72,48.89,48.69,48.85,20653.0,46.8419,47.0054,46.8131,46.9669,20653.0
2024-12-27 14:00:00,48.86,48.98,48.68,48.9,31261.0,46.9765,47.0919,46.8034,47.015,31261.0
2024-12-27 14:30:00,48.86,49.27,48.8,49.21,41256.0,46.9765,47.3707,46.9188,47.313,41256.0
2024-12-27 15:00:00,49.21,49.22,49.0,49.05,41503.0,47.313,47.3226,47.1111,47.1592,41503.0
2024-12-27 15:30:00,49.04,49.05,48.71,48.98,239052.0,47.1496,47.1592,46.8323,47.0919,239052.0
2024-12-30 09:30:00,49.0,49.01,48.0,48.05,99259.0,47.1111,47.1207,46.1497,46.1977,99259.0
2024-12-30 10:00:00,48.01,48.28,47.89,47.94,64721.0,46.1593,46.4189,46.0439,46.092,64721.0
2024-12-30 10:30:00,47.94,48.01,47.71,47.83,59327.0,46.092,46.1593,45.8708,45.9862,59327.0
2024-12-30 11:00:00,47.84,48.28,47.74,48.12,69387.0,45.9958,46.4189,45.8997,46.265,69387.0
2024-12-30 11:30:00,48.14,48.17,47.93,48.04,52050.0,46.2843,46.3131,46.0824,46.1881,52050.0
2024-12-30 12:00:00,48.03,48.26,47.9,48.14,44004.0,46.1785,46.3996,46.0535,46.2843,44004.0
2024-12-30 12:30:00,48.09,48.38,48.09,48.31,28739.0,46.2362,46.515,46.2362,46.4477,28739.0
2024-12-30 13:00:00,48.31,48.4,48.24,48.25,40012.0,46.4477,46.5342,46.3804,46.39,40012.0
2024-12-30 13:30:00,48.25,48.31,48.15,48.19,53175.0,46.39,46.4477,46.2939,46.3323,53175.0
2024-12-30 14:00:00,48.16,48.23,47.95,47.98,54359.0,46.3035,46.3708,46.1016,46.1304,54359.0
2024-12-30 14:30:00,47.98,48.2,47.94,48.14,55654.0,46.1304,46.342,46.092,46.2843,55654.0
2024-12-30 15:00:00,48.17,48.28,48.04,48.21,50503.0,46.3131,46.4189,46.1881,46.3516,50503.0
2024-12-30 15:30:00,48.17,48.5,48.11,48.45,216556.0,46.3131,46.6304,46.2554,46.5823,216556.0
2024-12-31 09:30:00,48.32,48.59,48.08,48.24,77082.0,47.0116,47.2743,46.7781,46.9338,77082.0
2024-12-31 10:00:00,48.26,48.6,48.13,48.6,40071.0,46.9533,47.2841,46.8268,47.2841,40071.0
2024-12-31 10:30:00,48.56,48.67,48.32,48.45,32788.0,47.2451,47.3522,47.0116,47.1381,32788.0
2024-12-31 11:00:00,48.47,48.48,48.06,48.09,42038.0,47.1576,47.1673,46.7587,46.7879,42038.0
2024-12-31 11:30:00,48.06,48.14,48.0,48.07,28197.0,46.7587,46.8365,46.7003,46.7684,28197.0
2024-12-31 12:00:00,48.07,48.15,47.9,47.92,35421.0,46.7684,46.8462,46.603,46.6225,35421.0
2024-12-31 12:30:00,47.89,48.05,47.83,48.04,52962.0,46.5933,46.749,46.5349,46.7392,52962.0
2024-12-31 13:00:00,48.05,48.16,47.85,47.93,51416.0,46.749,46.856,46.5544,46.6322,51416.0
2024-12-31 13:30:00,47.94,48.17,47.92,48.14,32224.0,46.6419,46.8657,46.6225,46.8365,32224.0
2024-12-31 14:00:00,48.11,48.17,48.03,48.12,29077.0,46.8073,46.8657,46.7295,46.8171,29077.0
2024-12-31 14:30:00,48.13,48.2,47.91,48.17,45696.0,46.8268,46.8949,46.6127,46.8657,45696.0
2024-12-31 15:00:00,48.16,48.42,48.08,48.41,69288.0,46.856,47.1089,46.7781,47.0992,69288.0
2024-12-31 15:30:00,48.42,48.71,48.33,48.61,255523.0,47.1089,47.3911,47.0214,47.2938,255523.0
2025-01-02 09:30:00,48.67,49.83,48.67,49.55,44299.0,47.3522,48.4808,47.3522,48.2083,44299.0
2025-01-02 10:00:00,49.63,49.85,49.33,49.82,78153.0,48.2862,48.5002,47.9943,48.471,78153.0
2025-01-02 10:30:00,49.89,49.99,49.6,49.69,35608.0,48.5391,48.6364,48.257,48.3445,35608.0
2025-01-02 11:00:00,49.72,49.76,49.04,49.21,61275.0,48.3737,48.4127,47.7121,47.8775,61275.0
2025-01-02 11:30:00,49.18,49.61,49.04,49.43,45225.0,47.8484,48.2667,47.7121,48.0916,45225.0
2025-01-02 12:00:00,49.38,49.74,49.36,49.4,30184.0,48.0429,48.3932,48.0235,48.0624,30184.0
2025-01-02 12:30:00,49.35,49.35,49.14,49.15,17341.0,48.0138,48.0138,47.8094,47.8192,17341.0
2025-01-02 13:00:00,49.13,49.15,48.75,48.75,32344.0,47.7997,47.8192,47.43,47.43,32344.0
2025-01-02 13:30:00,48.73,48.93,48.6,48.93,42340.0,47.4105,47.6051,47.2841,47.6051,42340.0
2025-01-02 14:00:00,48.9,49.05,48.87,49.05,35939.0,47.5759,47.7219,47.5467,47.7219,35939.0
2025-01-02 14:30:00,49.04,49.12,48.86,48.86,38707.0,47.7121,47.79,47.537,47.537,38707.0
2025-01-02 15:00:00,48.91,49.18,48.87,49.15,44328.0,47.5857,47.8484,47.5467,47.8192,44328.0
2025-01-02 15:30:00,49.15,49.15,48.73,48.78,191566.0,47.8192,47.8192,47.4105,47.4592,191566.0
2025-01-03 09:30:00,49.1,49.6,48.95,49.01,45075.0,47.7705,48.257,47.6246,47.683,45075.0
2025-01-03 10:00:00,49.01,49.17,48.84,48.91,32370.0,47.683,47.8386,47.5176,47.5857,32370.0
2025-01-03 10:30:00,48.9,49.13,48.85,48.94,22985.0,47.5759,47.7997,47.5273,47.6149,22985.0
2025-01-03 11:00:00,48.9,48.94,48.48,48.63,28545.0,47.5759,47.6149,47.1673,47.3132,28545.0
2025-01-03 11:30:00,48.62,48.84,48.6,48.75,34731.0,47.3035,47.5176,47.2841,47.43,34731.0
2025-01-03 12:00:00,48.8,49.15,48.8,48.91,41834.0,47.4786,47.8192,47.4786,47.5857,41834.0
2025-01-03 12:30:00,48.9,48.98,48.71,48.76,44701.0,47.5759,47.6538,47.3911,47.4397,44701.0
2025-01-03 13:00:00,48.72,48.89,48.72,48.84,31798.0,47.4008,47.5662,47.4008,47.5176,31798.0
2025-01-03 13:30:00,48.86,48.93,48.7,48.72,42679.0,47.537,47.6051,47.3814,47.4008,42679.0
2025-01-03 14:00:00,48.7,48.8,48.67,48.71,54878.0,47.3814,47.4786,47.3522,47.3911,54878.0
2025-01-03 14:30:00,48.72,48.91,48.7,48.74,38060.0,47.4008,47.5857,47.3814,47.4203,38060.0
2025-01-03 15:00:00,48.79,48.85,48.58,48.63,67052.0,47.4689,47.5273,47.2646,47.3132,67052.0
2025-01-03 15:30:00,48.61,48.65,48.38,48.54,171143.0,47.2938,47.3327,47.07,47.2257,171143.0
2025-01-06 09:30:00,49.25,50.0,49.17,49.83,94675.0,47.9165,48.6462,47.8386,48.4808,94675.0
2025-01-06 10:00:00,49.88,50.36,49.79,50.29,65563.0,48.5294,48.9964,48.4418,48.9283,65563.0
2025-01-06 10:30:00,50.34,50.63,50.1,50.28,72073.0,48.9769,49.2591,48.7434,48.9186,72073.0
2025-01-06 11:00:00,50.28,50.45,50.16,50.2,79797.0,48.9186,49.084,48.8018,48.8407,79797.0
2025-01-06 11:30:00,50.28,50.39,50.19,50.25,38877.0,48.9186,49.0256,48.831,48.8894,38877.0
2025-01-06 12:00:00,50.31,50.32,49.98,50.05,65401.0,48.9478,48.9575,48.6267,48.6948,65401.0
2025-01-06 12:30:00,50.05,50.08,49.85,49.93,59224.0,48.6948,48.724,48.5002,48.578,59224.0
2025-01-06 13:00:00,49.92,50.09,49.83,50.02,36472.0,48.5683,48.7337,48.4808,48.6656,36472.0
2025-01-06 13:30:00,50.04,50.28,49.97,50.06,79479.0,48.6851,48.9186,48.617,48.7045,79479.0
2025-01-06 14:00:00,50.06,50.06,49.66,49.69,40248.0,48.7045,48.7045,48.3154,48.3445,40248.0
2025-01-06 14:30:00,49.69,49.77,49.49,49.49,27313.0,48.3445,48.4224,48.15,48.15,27313.0
2025-01-06 15:00:00,49.49,49.61,49.44,49.51,42405.0,48.15,48.2667,48.1013,48.1694,42405.0
2025-01-06 15:30:00,49.52,49.71,49.34,49.67,172254.0,48.1791,48.364,48.004,48.3251,172254.0
2025-01-07 09:30:00,49.65,50.71,49.65,50.41,77191.0,48.3056,49.3369,48.3056,49.0451,77191.0
2025-01-07 10:00:00,50.56,50.97,50.28,50.89,72925.0,49.191,49.5899,48.9186,49.5121,72925.0
2025-01-07 10:30:00,50.97,51.01,50.47,50.96,51851.0,49.5899,49.6288,49.1034,49.5802,51851.0
2025-01-07 11:00:00,50.97,51.11,50.56,50.71,40302.0,49.5899,49.7261,49.191,49.3369,40302.0
2025-01-07 11:30:00,50.68,50.71,50.03,50.04,47425.0,49.3077,49.3369,48.6753,48.6851,47425.0
2025-01-07 12:00:00,50.11,50.38,50.11,50.33,51492.0,48.7532,49.0159,48.7532,48.9672,51492.0
2025-01-07 12:30:00,50.29,50.87,50.26,50.85,239372.0,48.9283,49.4926,48.8991,49.4731,239372.0
2025-01-07 13:00:00,50.85,50.95,50.77,50.91,74822.0,49.4731,49.5704,49.3953,49.5315,74822.0
2025-01-07 13:30:00,50.93,51.26,50.88,51.21,123414.0,49.551,49.872,49.5023,49.8234,123414.0
2025-01-07 14:00:00,51.21,51.36,51.14,51.29,86806.0,49.8234,49.9693,49.7553,49.9012,86806.0
2025-01-07 14:30:00,51.27,51.41,51.24,51.41,120734.0,49.8818,50.018,49.8526,50.018,120734.0
2025-01-07 15:00:00,51.39,51.42,50.97,51.02,188033.0,49.9985,50.0277,49.5899,49.6385,188033.0
2025-01-07 15:30:00,51.02,51.22,50.77,51.12,249508.0,49.6385,49.8331,49.3953,49.7358,249508.0
2025-01-08 09:30:00,50.68,50.95,49.07,49.52,116512.0,49.3077,49.5704,47.7413,48.1791,116512.0
2025-01-08 10:00:00,49.5,49.75,49.35,49.37,32272.0,48.1597,48.4029,48.0138,48.0332,32272.0
2025-01-08 10:30:00,49.36,49.69,49.35,49.42,40094.0,48.0235,48.3445,48.0138,48.0819,40094.0
2025-01-08 11:00:00,49.35,49.68,49.21,49.35,74412.0,48.0138,48.3348,47.8775,48.0138,74412.0
2025-01-08 11:30:00,49.38,49.5,49.29,49.45,22859.0,48.0429,48.1597,47.9554,48.111,22859.0
2025-01-08 12:00:00,49.46,49.65,49.26,49.62,45751.0,48.1208,48.3056,47.9262,48.2764,45751.0
2025-01-08 12:30:00,49.62,49.83,49.52,49.72,34495.0,48.2764,48.4808,48.1791,48.3737,34495.0
2025-01-08 13:00:00,49.68,49.93,49.67,49.9,37684.0,48.3348,48.578,48.3251,48.5489,37684.0
2025-01-08 13:30:00,49.89,49.98,49.68,49.74,33655.0,48.5391,48.6267,48.3348,48.3932,33655.0
2025-01-08 14:00:00,49.72,50.03,49.67,50.02,34822.0,48.3737,48.6753,48.3251,48.6656,34822.0
2025-01-08 14:30:00,49.97,50.05,49.88,50.04,18002.0,48.617,48.6948,48.5294,48.6851,18002.0
2025-01-08 15:00:00,50.05,50.17,49.9,50.09,54375.0,48.6948,48.8115,48.5489,48.7337,54375.0
2025-01-08 15:30:00,50.08,50.4,49.99,50.31,153776.0,48.724,49.0353,48.6364,48.9478,153776.0
2025-01-10 09:30:00,49.74,50.02,49.04,49.37,74952.0,48.3932,48.6656,47.7121,48.0332,74952.0
2025-01-10 10:00:00,49.31,49.33,48.95,49.13,55304.0,47.9748,47.9943,47.6246,47.7997,55304.0
2025-01-10 10:30:00,49.09,49.16,48.8,49.05,40204.0,47.7608,47.8289,47.4786,47.7219,40204.0
2025-01-10 11:00:00,49.05,49.28,48.9,49.11,48733.0,47.7219,47.9456,47.5759,47.7803,48733.0
2025-01-10 11:30:00,49.1,49.11,48.97,49.0,19253.0,47.7705,47.7803,47.644,47.6732,19253.0
2025-01-10 12:00:00,49.0,49.12,48.97,49.05,18959.0,47.6732,47.79,47.644,47.7219,18959.0
2025-01-10 12:30:00,49.09,49.23,49.01,49.2,38636.0,47.7608,47.897,47.683,47.8678,38636.0
2025-01-10 13:00:00,49.19,49.63,49.18,49.63,55605.0,47.8581,48.2862,47.8484,48.2862,55605.0
2025-01-10 13:30:00,49.57,49.64,49.42,49.52,30771.0,48.2278,48.2959,48.0819,48.1791,30771.0
2025-01-10 14:00:00,49.52,49.66,49.42,49.61,39907.0,48.1791,48.3154,48.0819,48.2667,39907.0
2025-01-10 14:30:00,49.57,49.68,49.54,49.63,25942.0,48.2278,48.3348,48.1986,48.2862,25942.0
2025-01-10 15:00:00,49.6,49.6,49.34,49.51,50019.0,48.257,48.257,48.004,48.1694,50019.0
2025-01-10 15:30:00,49.51,49.64,49.39,49.58,139435.0,48.1694,48.2959,48.0527,48.2375,139435.0
2025-01-13 09:30:00,49.91,50.94,49.58,50.76,108364.0,48.5586,49.5607,48.2375,49.3856,108364.0
2025-01-13 10:00:00,50.79,51.06,50.56,50.78,105193.0,49.4148,49.6775,49.191,49.405,105193.0
2025-01-13 10:30:00,50.82,51.19,50.82,51.13,78158.0,49.4439,49.8039,49.4439,49.7456,78158.0
2025-01-13 11:00:00,51.11,51.69,51.07,51.48,144583.0,49.7261,50.2904,49.6872,50.0861,144583.0
2025-01-13 11:30:00,51.45,51.61,51.17,51.25,87728.0,50.0569,50.2126,49.7845,49.8623,87728.0
2025-01-13 12:00:00,51.21,51.41,51.14,51.15,41184.0,49.8234,50.018,49.7553,49.765,41184.0
2025-01-13 12:30:00,51.15,51.53,51.12,51.45,110736.0,49.765,50.1347,49.7358,50.0569,110736.0
2025-01-13 13:00:00,51.45,51.5,51.21,51.38,31966.0,50.0569,50.1055,49.8234,49.9888,31966.0
2025-01-13 13:30:00,51.4,51.53,51.27,51.46,68407.0,50.0082,50.1347,49.8818,50.0666,68407.0
2025-01-13 14:00:00,51.47,51.72,51.23,51.69,51596.0,50.0763,50.3196,49.8428,50.2904,51596.0
2025-01-13 14:30:00,51.69,51.78,51.39,51.52,60496.0,50.2904,50.378,49.9985,50.125,60496.0
2025-01-13 15:00:00,51.45,51.61,51.37,51.46,56296.0,50.0569,50.2126,49.9791,50.0666,56296.0
2025-01-13 15:30:00,51.46,52.08,51.41,52.07,238175.0,50.0666,50.6698,50.018,50.6601,238175.0
2025-01-14 09:30:00,53.6,53.6,52.5,53.06,126863.0,52.1487,52.1487,51.0785,51.6233,126863.0
2025-01-14 10:00:00,53.13,53.2,52.89,52.96,65186.0,51.6914,51.7595,51.4579,51.526,65186.0
2025-01-14 10:30:00,52.96,53.09,52.71,53.09,45091.0,51.526,51.6525,51.2828,51.6525,45091.0
2025-01-14 11:00:00,53.05,53.06,52.74,52.88,58754.0,51.6136,51.6233,51.312,51.4482,58754.0
2025-01-14 11:30:00,52.84,53.09,52.82,52.89,43052.0,51.4093,51.6525,51.3898,51.4579,43052.0
2025-01-14 12:00:00,52.86,52.93,52.63,52.8,85401.0,51.4287,51.4968,51.2049,51.3703,85401.0
2025-01-14 12:30:00,52.8,53.05,52.76,52.88,52987.0,51.3703,51.6136,51.3314,51.4482,52987.0
2025-01-14 13:00:00,52.89,53.4,52.87,53.3,76762.0,51.4579,51.9541,51.4384,51.8568,76762.0
2025-01-14 13:30:00,53.32,53.41,53.19,53.23,42426.0,51.8763,51.9638,51.7498,51.7887,42426.0
2025-01-14 14:00:00,53.23,53.58,53.15,53.58,62635.0,51.7887,52.1292,51.7109,52.1292,62635.0
2025-01-14 14:30:00,53.55,53.6,53.31,53.32,100864.0,52.1,52.1487,51.8665,51.8763,100864.0
2025-01-14 15:00:00,53.29,53.57,53.28,53.57,75232.0,51.8471,52.1195,51.8373,52.1195,75232.0
2025-01-14 15:30:00,53.57,53.64,53.36,53.52,247107.0,52.1195,52.1876,51.9152,52.0708,247107.0
2025-01-15 09:30:00,54.52,54.55,53.8,53.9,87537.0,53.0438,53.073,52.3433,52.4406,87537.0
2025-01-15 10:00:00,53.91,54.08,53.73,53.98,125437.0,52.4503,52.6157,52.2752,52.5184,125437.0
2025-01-15 10:30:00,54.04,54.15,53.53,53.63,62350.0,52.5768,52.6838,52.0806,52.1779,62350.0
2025-01-15 11:00:00,53.65,53.84,53.45,53.57,23963.0,52.1973,52.3822,52.0027,52.1195,23963.0
2025-01-15 11:30:00,53.53,53.6,53.36,53.46,20472.0,52.0806,52.1487,51.9152,52.0125,20472.0
2025-01-15 12:00:00,53.43,53.55,53.06,53.12,41536.0,51.9833,52.1,51.6233,51.6817,41536.0
2025-01-15 12:30:00,53.07,53.2,53.01,53.15,44936.0,51.633,51.7595,51.5747,51.7109,44936.0
2025-01-15 13:00:00,53.15,53.44,53.11,53.35,44364.0,51.7109,51.993,51.6719,51.9054,44364.0
2025-01-15 13:30:00,53.39,53.45,53.31,53.36,42224.0,51.9444,52.0027,51.8665,51.9152,42224.0
2025-01-15 14:00:00,53.35,53.44,53.3,53.35,28506.0,51.9054,51.993,51.8568,51.9054,28506.0
2025-01-15 14:30:00,53.37,53.51,53.28,53.29,53390.0,51.9249,52.0611,51.8373,51.8471,53390.0
2025-01-15 15:00:00,53.26,53.57,53.16,53.52,118853.0,51.8179,52.1195,51.7206,52.0708,118853.0
2025-01-15 15:30:00,53.53,53.59,53.36,53.44,201894.0,52.0806,52.1389,51.9152,51.993,201894.0
2025-01-16 09:30:00,53.17,53.68,53.05,53.28,29077.0,51.7303,52.2265,51.6136,51.8373,29077.0
2025-01-16 10:00:00,53.2,53.46,53.18,53.43,28957.0,51.7595,52.0125,51.74,51.9833,28957.0
2025-01-16 10:30:00,53.48,53.5,53.26,53.26,17457.0,52.0319,52.0514,51.8179,51.8179,17457.0
2025-01-16 11:00:00,53.31,53.47,52.89,53.0,37120.0,51.8665,52.0222,51.4579,51.5649,37120.0
2025-01-16 11:30:00,52.97,53.0,52.69,52.84,43899.0,51.5357,51.5649,51.2633,51.4093,43899.0
2025-01-16 12:00:00,52.85,53.08,52.81,52.97,20113.0,51.419,51.6428,51.3801,51.5357,20113.0
2025-01-16 12:30:00,52.97,52.98,52.87,52.92,11702.0,51.5357,51.5455,51.4384,51.4871,11702.0
2025-01-16 13:00:00,52.9,53.01,52.81,52.82,21059.0,51.4676,51.5747,51.3801,51.3898,21059.0
2025-01-16 13:30:00,52.81,53.12,52.78,53.06,25164.0,51.3801,51.6817,51.3509,51.6233,25164.0
2025-01-16 14:00:00,53.06,53.3,53.04,53.29,33807.0,51.6233,51.8568,51.6038,51.8471,33807.0
2025-01-16 14:30:00,53.27,53.37,53.24,53.34,33184.0,51.8276,51.9249,51.7984,51.8957,33184.0
2025-01-16 15:00:00,53.34,53.49,53.33,53.35,33530.0,51.8957,52.0417,51.886,51.9054,33530.0
2025-01-16 15:30:00,53.36,53.68,53.36,53.51,152666.0,51.9152,52.2265,51.9152,52.0611,152666.0
2025-01-17 09:30:00,53.65,54.1,53.65,54.0,131395.0,52.1973,52.6351,52.1973,52.5378,131395.0
2025-01-17 10:00:00,53.98,54.09,53.74,53.93,47178.0,52.5184,52.6254,52.2849,52.4697,47178.0
2025-01-17 10:30:00,53.93,54.06,53.83,54.0,42846.0,52.4697,52.5962,52.3724,52.5378,42846.0
2025-01-17 11:00:00,54.0,54.1,53.85,53.95,34401.0,52.5378,52.6351,52.3919,52.4892,34401.0
2025-01-17 11:30:00,53.94,54.09,53.87,54.04,43282.0,52.4795,52.6254,52.4114,52.5768,43282.0
2025-01-17 12:00:00,54.03,54.13,53.92,54.07,56367.0,52.567,52.6643,52.46,52.6059,56367.0
2025-01-17 12:30:00,54.05,54.05,53.84,53.86,14356.0,52.5865,52.5865,52.3822,52.4016,14356.0
2025-01-17 13:00:00,53.86,53.86,53.59,53.59,29298.0,52.4016,52.4016,52.1389,52.1389,29298.0
2025-01-17 13:30:00,53.61,53.79,53.59,53.73,11601.0,52.1584,52.3335,52.1389,52.2752,11601.0
2025-01-17 14:00:00,53.73,53.91,53.71,53.8,20874.0,52.2752,52.4503,52.2557,52.3433,20874.0
2025-01-17 14:30:00,53.79,53.81,53.65,53.66,21654.0,52.3335,52.353,52.1973,52.2071,21654.0
2025-01-17 15:00:00,53.65,53.8,53.58,53.79,17944.0,52.1973,52.3433,52.1292,52.3335,17944.0
2025-01-17 15:30:00,53.79,53.81,53.42,53.43,159231.0,52.3335,52.353,51.9735,51.9833,159231.0
2025-01-21 09:30:00,54.5,54.65,53.36,53.45,79518.0,53.0243,53.1702,51.9152,52.0027,79518.0
2025-01-21 10:00:00,53.4,54.17,53.32,54.05,35200.0,51.9541,52.7032,51.8763,52.5865,35200.0
2025-01-21 10:30:00,54.05,54.35,54.01,54.3,26139.0,52.5865,52.8784,52.5476,52.8297,26139.0
2025-01-21 11:00:00,54.33,54.5,54.21,54.45,26242.0,52.8589,53.0243,52.7422,52.9757,26242.0
2025-01-21 11:30:00,54.47,54.63,54.4,54.52,67376.0,52.9951,53.1508,52.927,53.0438,67376.0
2025-01-21 12:00:00,54.55,54.85,54.49,54.56,54032.0,53.073,53.3648,53.0146,53.0827,54032.0
2025-01-21 12:30:00,54.57,54.62,54.42,54.43,22820.0,53.0924,53.1411,52.9465,52.9562,22820.0
2025-01-21 13:00:00,54.42,54.5,54.35,54.48,18887.0,52.9465,53.0243,52.8784,53.0048,18887.0
2025-01-21 13:30:00,54.48,54.49,54.3,54.46,23902.0,53.0048,53.0146,52.8297,52.9854,23902.0
2025-01-21 14:00:00,54.47,54.62,54.46,54.52,26854.0,52.9951,53.1411,52.9854,53.0438,26854.0
2025-01-21 14:30:00,54.53,54.64,54.52,54.63,28373.0,53.0535,53.1605,53.0438,53.1508,28373.0
2025-01-21 15:00:00,54.63,54.68,54.55,54.68,28190.0,53.1508,53.1994,53.073,53.1994,28190.0
2025-01-21 15:30:00,54.68,54.78,54.49,54.53,116704.0,53.1994,53.2967,53.0146,53.0535,116704.0
2025-01-22 09:30:00,54.29,54.78,54.29,54.61,55220.0,52.82,53.2967,52.82,53.1313,55220.0
2025-01-22 10:00:00,54.65,54.86,54.59,54.66,30799.0,53.1702,53.3746,53.1119,53.18,30799.0
2025-01-22 10:30:00,54.62,54.72,54.4,54.63,21773.0,53.1411,53.2383,52.927,53.1508,21773.0
2025-01-22 11:00:00,54.64,54.72,54.32,54.38,36729.0,53.1605,53.2383,52.8492,52.9076,36729.0
2025-01-22 11:30:00,54.39,54.82,54.36,54.64,24580.0,52.9173,53.3356,52.8881,53.1605,24580.0
2025-01-22 12:00:00,54.64,54.77,54.59,54.62,20236.0,53.1605,53.287,53.1119,53.1411,20236.0
2025-01-22 12:30:00,54.65,54.71,54.57,54.58,17202.0,53.1702,53.2286,53.0924,53.1021,17202.0
2025-01-22 13:00:00,54.59,54.72,54.45,54.66,23790.0,53.1119,53.2383,52.9757,53.18,23790.0
2025-01-22 13:30:00,54.65,54.76,54.63,54.73,37477.0,53.1702,53.2773,53.1508,53.2481,37477.0
2025-01-22 14:00:00,54.73,54.74,54.48,54.54,31537.0,53.2481,53.2578,53.0048,53.0632,31537.0
2025-01-22 14:30:00,54.54,54.67,54.53,54.55,28937.0,53.0632,53.1897,53.0535,53.073,28937.0
2025-01-22 15:00:00,54.54,54.72,54.52,54.67,62038.0,53.0632,53.2383,53.0438,53.1897,62038.0
2025-01-22 15:30:00,54.67,54.68,54.43,54.44,83677.0,53.1897,53.1994,52.9562,52.9659,83677.0
2025-01-23 09:30:00,54.45,54.9,54.31,54.8,141882.0,52.9757,53.4135,52.8395,53.3162,141882.0
2025-01-23 10:00:00,54.8,55.05,54.7,54.72,65498.0,53.3162,53.5594,53.2189,53.2383,65498.0
2025-01-23 10:30:00,54.79,54.94,54.7,54.83,32594.0,53.3065,53.4524,53.2189,53.3454,32594.0
2025-01-23 11:00:00,54.79,55.44,54.77,55.29,27081.0,53.3065,53.9389,53.287,53.7929,27081.0
2025-01-23 11:30:00,55.25,55.34,55.13,55.33,32355.0,53.754,53.8416,53.6372,53.8318,32355.0
2025-01-23 12:00:00,55.29,55.75,55.28,55.73,56037.0,53.7929,54.2405,53.7832,54.221,56037.0
2025-01-23 12:30:00,55.73,55.93,55.63,55.66,76064.0,54.221,54.4156,54.1237,54.1529,76064.0
2025-01-23 13:00:00,55.65,55.67,55.23,55.36,91638.0,54.1432,54.1626,53.7345,53.861,91638.0
2025-01-23 13:30:00,55.37,55.62,55.35,55.48,57168.0,53.8707,54.114,53.8513,53.9778,57168.0
2025-01-23 14:00:00,55.48,55.57,55.32,55.43,60849.0,53.9778,54.0653,53.8221,53.9291,60849.0
2025-01-23 14:30:00,55.44,55.67,55.39,55.66,67309.0,53.9389,54.1626,53.8902,54.1529,67309.0
2025-01-23 15:00:00,55.66,55.87,55.63,55.74,110280.0,54.1529,54.3572,54.1237,54.2307,110280.0
2025-01-23 15:30:00,55.74,55.74,55.54,55.63,159737.0,54.2307,54.2307,54.0361,54.1237,159737.0
2025-01-24 09:30:00,55.67,55.82,55.05,55.28,64065.0,54.1626,54.3086,53.5594,53.7832,64065.0
2025-01-24 10:00:00,55.28,55.49,55.11,55.44,51359.0,53.7832,53.9875,53.6178,53.9389,51359.0
2025-01-24 10:30:00,55.37,55.54,55.32,55.51,16953.0,53.8707,54.0361,53.8221,54.007,16953.0
2025-01-24 11:00:00,55.51,55.59,55.39,55.59,19808.0,54.007,54.0848,53.8902,54.0848,19808.0
2025-01-24 11:30:00,55.59,55.62,55.49,55.57,13280.0,54.0848,54.114,53.9875,54.0653,13280.0
2025-01-24 12:00:00,55.58,55.71,55.54,55.63,23665.0,54.0751,54.2015,54.0361,54.1237,23665.0
2025-01-24 12:30:00,55.63,55.63,55.52,55.54,14040.0,54.1237,54.1237,54.0167,54.0361,14040.0
2025-01-24 13:00:00,55.52,55.61,55.49,55.5,12686.0,54.0167,54.1043,53.9875,53.9972,12686.0
2025-01-24 13:30:00,55.51,55.7,55.51,55.63,10317.0,54.007,54.1918,54.007,54.1237,10317.0
2025-01-24 14:00:00,55.66,55.73,55.59,55.7,12566.0,54.1529,54.221,54.0848,54.1918,12566.0
2025-01-24 14:30:00,55.7,55.81,55.7,55.78,11326.0,54.1918,54.2988,54.1918,54.2696,11326.0
2025-01-24 15:00:00,55.8,55.8,55.47,55.48,15317.0,54.2891,54.2891,53.968,53.9778,15317.0
2025-01-24 15:30:00,55.48,55.63,55.45,55.55,48706.0,53.9778,54.1237,53.9486,54.0459,48706.0
2025-01-27 09:30:00,55.85,56.27,55.71,55.88,80883.0,54.3378,54.7464,54.2015,54.3669,80883.0
2025-01-27 10:00:00,55.88,55.88,55.51,55.64,104997.0,54.3669,54.3669,54.007,54.1334,104997.0
2025-01-27 10:30:00,55.59,55.59,54.96,54.99,43949.0,54.0848,54.0848,53.4719,53.501,43949.0
2025-01-27 11:00:00,54.96,55.29,54.94,55.16,50191.0,53.4719,53.7929,53.4524,53.6664,50191.0
2025-01-27 11:30:00,55.16,55.28,55.03,55.12,31936.0,53.6664,53.7832,53.54,53.6275,31936.0
2025-01-27 12:00:00,55.09,55.5,55.04,55.25,59440.0,53.5983,53.9972,53.5497,53.754,59440.0
2025-01-27 12:30:00,55.26,55.31,55.1,55.13,89238.0,53.7637,53.8124,53.6081,53.6372,89238.0
2025-01-27 13:00:00,55.16,55.56,55.14,55.52,25595.0,53.6664,54.0556,53.647,54.0167,25595.0
2025-01-27 13:30:00,55.53,55.53,55.35,55.36,23128.0,54.0264,54.0264,53.8513,53.861,23128.0
2025-01-27 14:00:00,55.39,55.43,55.2,55.34,28743.0,53.8902,53.9291,53.7054,53.8416,28743.0
2025-01-27 14:30:00,55.33,55.83,55.33,55.72,69086.0,53.8318,54.3183,53.8318,54.2113,69086.0
2025-01-27 15:00:00,55.75,55.91,55.63,55.84,37389.0,54.2405,54.3961,54.1237,54.328,37389.0
2025-01-27 15:30:00,55.86,55.99,55.75,55.92,139633.0,54.3475,54.474,54.2405,54.4059,139633.0
2025-01-28 09:30:00,55.87,56.65,55.5,56.35,58876.0,54.3572,55.1161,53.9972,54.8242,58876.0
2025-01-28 10:00:00,56.3,56.76,56.11,56.58,78065.0,54.7756,55.2231,54.5907,55.048,78065.0
2025-01-28 10:30:00,56.61,56.86,56.47,56.75,25786.0,55.0772,55.3204,54.941,55.2134,25786.0
2025-01-28 11:00:00,56.75,57.0,56.48,56.61,94592.0,55.2134,55.4566,54.9507,55.0772,94592.0
2025-01-28 11:30:00,56.61,56.65,56.19,56.58,97849.0,55.0772,55.1161,54.6685,55.048,97849.0
2025-01-28 12:00:00,56.6,56.8,56.59,56.79,106424.0,55.0674,55.262,55.0577,55.2523,106424.0
2025-01-28 12:30:00,56.76,56.87,56.58,56.65,66103.0,55.2231,55.3301,55.048,55.1161,66103.0
2025-01-28 13:00:00,56.64,56.86,56.6,56.86,31927.0,55.1064,55.3204,55.0674,55.3204,31927.0
2025-01-28 13:30:00,56.85,56.9,56.71,56.77,66356.0,55.3107,55.3593,55.1745,55.2328,66356.0
2025-01-28 14:00:00,56.75,56.85,56.64,56.68,51437.0,55.2134,55.3107,55.1064,55.1453,51437.0
2025-01-28 14:30:00,56.7,56.87,56.7,56.82,67338.0,55.1647,55.3301,55.1647,55.2815,67338.0
2025-01-28 15:00:00,56.8,56.88,56.46,56.62,104194.0,55.262,55.3399,54.9312,55.0869,104194.0
2025-01-28 15:30:00,56.61,56.69,56.21,56.26,394878.0,55.0772,55.155,54.688,54.7367,394878.0
2025-01-29 09:30:00,56.48,56.56,56.03,56.33,42740.0,54.9507,55.0285,54.5129,54.8048,42740.0
2025-01-29 10:00:00,56.3,56.63,56.29,56.47,31812.0,54.7756,55.0966,54.7658,54.941,31812.0
2025-01-29 10:30:00,56.47,56.7,56.33,56.4,100143.0,54.941,55.1647,54.8048,54.8729,100143.0
2025-01-29 11:00:00,56.38,56.7,56.36,56.55,83062.0,54.8534,55.1647,54.8339,55.0188,83062.0
2025-01-29 11:30:00,56.55,56.73,56.51,56.58,18925.0,55.0188,55.1939,54.9799,55.048,18925.0
2025-01-29 12:00:00,56.6,56.68,56.41,56.5,15719.0,55.0674,55.1453,54.8826,54.9702,15719.0
2025-01-29 12:30:00,56.53,56.53,56.37,56.42,10013.0,54.9993,54.9993,54.8437,54.8923,10013.0
2025-01-29 13:00:00,56.45,56.73,56.38,56.66,33046.0,54.9215,55.1939,54.8534,55.1258,33046.0
2025-01-29 13:30:00,56.69,56.79,56.67,56.7,9110.0,55.155,55.2523,55.1355,55.1647,9110.0
2025-01-29 14:00:00,56.69,56.69,56.12,56.3,35094.0,55.155,55.155,54.6004,54.7756,35094.0
2025-01-29 14:30:00,56.24,56.5,56.21,56.4,59119.0,54.7172,54.9702,54.688,54.8729,59119.0
2025-01-29 15:00:00,56.4,56.47,56.18,56.41,30237.0,54.8729,54.941,54.6588,54.8826,30237.0
2025-01-29 15:30:00,56.43,56.5,56.23,56.34,106343.0,54.902,54.9702,54.7075,54.8145,106343.0
2025-01-30 09:30:00,56.19,56.32,55.61,56.11,159051.0,54.6685,54.795,54.1043,54.5907,159051.0
2025-01-30 10:00:00,56.12,56.5,56.03,56.4,38954.0,54.6004,54.9702,54.5129,54.8729,38954.0
2025-01-30 10:30:00,56.44,56.59,56.01,56.05,109033.0,54.9118,55.0577,54.4934,54.5323,109033.0
2025-01-30 11:00:00,56.07,56.43,55.96,56.26,36551.0,54.5518,54.902,54.4448,54.7367,36551.0
2025-01-30 11:30:00,56.26,56.36,56.13,56.18,12792.0,54.7367,54.8339,54.6102,54.6588,12792.0
2025-01-30 12:00:00,56.16,56.33,55.99,56.1,32906.0,54.6394,54.8048,54.474,54.581,32906.0
2025-01-30 12:30:00,56.08,56.36,55.96,56.3,45678.0,54.5615,54.8339,54.4448,54.7756,45678.0
2025-01-30 13:00:00,56.3,56.55,56.2,56.53,24438.0,54.7756,55.0188,54.6783,54.9993,24438.0
2025-01-30 13:30:00,56.54,56.54,56.42,56.44,13117.0,55.0091,55.0091,54.8923,54.9118,13117.0
2025-01-30 14:00:00,56.46,56.5,56.31,56.35,17889.0,54.9312,54.9702,54.7853,54.8242,17889.0
2025-01-30 14:30:00,56.37,56.4,56.24,56.37,26898.0,54.8437,54.8729,54.7172,54.8437,26898.0
2025-01-30 15:00:00,56.37,56.52,56.36,56.47,53018.0,54.8437,54.9896,54.8339,54.941,53018.0
2025-01-30 15:30:00,56.48,56.62,55.95,56.37,141558.0,54.9507,55.0869,54.435,54.8437,141558.0
2025-01-31 09:30:00,55.78,56.22,55.6,55.95,124084.0,54.2696,54.6977,54.0945,54.435,124084.0
2025-01-31 10:00:00,55.99,56.32,55.9,56.23,52916.0,54.474,54.795,54.3864,54.7075,52916.0
2025-01-31 10:30:00,56.22,56.22,55.94,56.07,53917.0,54.6977,54.6977,54.4253,54.5518,53917.0
2025-01-31 11:00:00,56.07,56.36,55.93,55.98,18743.0,54.5518,54.8339,54.4156,54.4642,18743.0
2025-01-31 11:30:00,56.0,56.17,55.84,56.07,18248.0,54.4837,54.6491,54.328,54.5518,18248.0
2025-01-31 12:00:00,56.09,56.38,56.03,56.3,27659.0,54.5713,54.8534,54.5129,54.7756,27659.0
2025-01-31 12:30:00,56.31,56.48,56.26,56.35,15787.0,54.7853,54.9507,54.7367,54.8242,15787.0
2025-01-31 13:00:00,56.38,56.56,56.0,56.07,99838.0,54.8534,55.0285,54.4837,54.5518,99838.0
2025-01-31 13:30:00,56.09,56.09,55.66,55.66,40982.0,54.5713,54.5713,54.1529,54.1529,40982.0
2025-01-31 14:00:00,55.65,55.73,55.51,55.69,23145.0,54.1432,54.221,54.007,54.1821,23145.0
2025-01-31 14:30:00,55.69,55.84,55.61,55.76,23886.0,54.1821,54.328,54.1043,54.2502,23886.0
2025-01-31 15:00:00,55.73,55.81,55.49,55.74,43947.0,54.221,54.2988,53.9875,54.2307,43947.0
2025-01-31 15:30:00,55.74,55.88,55.6,55.76,223801.0,54.2307,54.3669,54.0945,54.2502,223801.0
2025-02-03 09:30:00,54.49,54.59,52.65,53.12,206286.0,53.0146,53.1119,51.2244,51.6817,206286.0
2025-02-03 10:00:00,53.22,54.71,53.09,54.7,118223.0,51.779,53.2286,51.6525,53.2189,118223.0
2025-02-03 10:30:00,54.65,55.0,54.21,54.91,115044.0,53.1702,53.5108,52.7422,53.4232,115044.0
2025-02-03 11:00:00,54.84,54.92,54.54,54.89,64739.0,53.3551,53.4329,53.0632,53.4037,64739.0
2025-02-03 11:30:00,54.93,55.27,54.86,54.87,36104.0,53.4427,53.7735,53.3746,53.3843,36104.0
2025-02-03 12:00:00,54.88,55.03,54.7,54.99,30725.0,53.394,53.54,53.2189,53.501,30725.0
2025-02-03 12:30:00,54.97,54.98,54.58,54.63,31110.0,53.4816,53.4913,53.1021,53.1508,31110.0
2025-02-03 13:00:00,54.63,54.65,54.1,54.37,63446.0,53.1508,53.1702,52.6351,52.8978,63446.0
2025-02-03 13:30:00,54.35,54.68,54.34,54.56,59877.0,52.8784,53.1994,52.8686,53.0827,59877.0
2025-02-03 14:00:00,54.57,54.71,54.55,54.58,52451.0,53.0924,53.2286,53.073,53.1021,52451.0
2025-02-03 14:30:00,54.58,54.81,54.57,54.79,48913.0,53.1021,53.3259,53.0924,53.3065,48913.0
2025-02-03 15:00:00,54.79,55.14,54.77,54.98,52611.0,53.3065,53.647,53.287,53.4913,52611.0
2025-02-03 15:30:00,55.01,55.19,54.81,54.92,160016.0,53.5205,53.6956,53.3259,53.4329,160016.0
2025-02-04 09:30:00,55.08,55.21,54.17,54.3,162722.0,53.5886,53.7151,52.7032,52.8297,162722.0
2025-02-04 10:00:00,54.29,54.45,53.9,54.08,115322.0,52.82,52.9757,52.4406,52.6157,115322.0
2025-02-04 10:30:00,54.11,54.26,53.91,53.97,70377.0,52.6449,52.7908,52.4503,52.5087,70377.0
2025-02-04 11:00:00,54.0,54.0,53.75,53.75,88125.0,52.5378,52.5378,52.2946,52.2946,88125.0
2025-02-04 11:30:00,53.75,54.59,53.75,54.59,97619.0,52.2946,53.1119,52.2946,53.1119,97619.0
2025-02-04 12:00:00,54.58,54.79,54.48,54.59,77586.0,53.1021,53.3065,53.0048,53.1119,77586.0
2025-02-04 12:30:00,54.6,54.6,54.34,54.4,33394.0,53.1216,53.1216,52.8686,52.927,33394.0
2025-02-04 13:00:00,54.42,54.53,54.29,54.35,57207.0,52.9465,53.0535,52.82,52.8784,57207.0
2025-02-04 13:30:00,54.35,54.39,54.2,54.27,40967.0,52.8784,52.9173,52.7324,52.8005,40967.0
2025-02-04 14:00:00,54.27,54.45,54.17,54.28,114765.0,52.8005,52.9757,52.7032,52.8103,114765.0
2025-02-04 14:30:00,54.3,54.44,54.23,54.32,141322.0,52.8297,52.9659,52.7616,52.8492,141322.0
2025-02-04 15:00:00,54.29,54.3,54.01,54.1,208239.0,52.82,52.8297,52.5476,52.6351,208239.0
2025-02-04 15:30:00,54.09,54.22,53.76,54.05,582113.0,52.6254,52.7519,52.3043,52.5865,582113.0
2025-02-05 09:30:00,35.92,36.36,34.0,34.75,5806810.0,34.9474,35.3755,33.0794,33.8091,5806810.0
2025-02-05 10:00:00,34.75,35.8,34.54,35.64,2439625.0,33.8091,34.8306,33.6048,34.675,2439625.0
2025-02-05 10:30:00,35.63,36.13,35.5,35.73,1667226.0,34.6652,35.1517,34.5388,34.7625,1667226.0
2025-02-05 11:00:00,35.71,35.75,35.04,35.64,1003740.0,34.7431,34.782,34.0912,34.675,1003740.0
2025-02-05 11:30:00,35.65,36.27,35.62,35.93,1052262.0,34.6847,35.2879,34.6555,34.9571,1052262.0
2025-02-05 12:00:00,35.94,35.99,35.46,35.73,647620.0,34.9669,35.0155,34.4999,34.7625,647620.0
2025-02-05 12:30:00,35.73,36.3,35.73,36.3,703518.0,34.7625,35.3171,34.7625,35.3171,703518.0
2025-02-05 13:00:00,36.29,36.7,36.23,36.39,771627.0,35.3074,35.7063,35.249,35.4047,771627.0
2025-02-05 13:30:00,36.39,36.91,36.27,36.72,1093652.0,35.4047,35.9106,35.2879,35.7257,1093652.0
2025-02-05 14:00:00,36.73,36.9,36.61,36.67,524644.0,35.7355,35.9009,35.6187,35.6771,524644.0
2025-02-05 14:30:00,36.67,36.82,36.53,36.57,550413.0,35.6771,35.823,35.5409,35.5798,550413.0
2025-02-05 15:00:00,36.59,36.6,36.06,36.3,914844.0,35.5993,35.609,35.0836,35.3171,914844.0
2025-02-05 15:30:00,36.3,36.71,35.9,35.92,2298711.0,35.3171,35.716,34.9279,34.9474,2298711.0
2025-02-06 09:30:00,36.4,36.97,35.92,36.66,1460726.0,35.4144,35.969,34.9474,35.6674,1460726.0
2025-02-06 10:00:00,36.62,36.88,36.45,36.49,584810.0,35.6284,35.8814,35.463,35.502,584810.0
2025-02-06 10:30:00,36.48,36.54,36.02,36.06,381610.0,35.4922,35.5506,35.0447,35.0836,381610.0
2025-02-06 11:00:00,36.08,36.26,35.95,36.0,366669.0,35.1031,35.2782,34.9766,35.0252,366669.0
2025-02-06 11:30:00,36.0,36.05,35.91,35.96,350124.0,35.0252,35.0739,34.9377,34.9863,350124.0
2025-02-06 12:00:00,35.96,36.01,35.7,35.75,322910.0,34.9863,35.035,34.7334,34.782,322910.0
2025-02-06 12:30:00,35.75,35.86,35.7,35.83,235465.0,34.782,34.889,34.7334,34.8598,235465.0
2025-02-06 13:00:00,35.83,35.89,35.71,35.79,328388.0,34.8598,34.9182,34.7431,34.8209,328388.0
2025-02-06 13:30:00,35.79,35.92,35.75,35.91,152788.0,34.8209,34.9474,34.782,34.9377,152788.0
2025-02-06 14:00:00,35.91,35.98,35.73,35.87,192790.0,34.9377,35.0058,34.7625,34.8987,192790.0
2025-02-06 14:30:00,35.87,35.87,35.63,35.77,314587.0,34.8987,34.8987,34.6652,34.8015,314587.0
2025-02-06 15:00:00,35.77,35.89,35.67,35.67,289349.0,34.8015,34.9182,34.7042,34.7042,289349.0
2025-02-06 15:30:00,35.67,36.02,35.65,35.66,1058604.0,34.7042,35.0447,34.6847,34.6944,1058604.0
2025-02-07 09:30:00,34.99,35.06,33.8,34.44,1168601.0,34.0426,34.1107,32.8848,33.5075,1168601.0
2025-02-07 10:00:00,34.41,34.71,34.25,34.57,626461.0,33.4783,33.7702,33.3226,33.6339,626461.0
2025-02-07 10:30:00,34.6,34.66,34.28,34.34,276257.0,33.6631,33.7215,33.3518,33.4102,276257.0
2025-02-07 11:00:00,34.34,34.34,34.03,34.07,334931.0,33.4102,33.4102,33.1086,33.1475,334931.0
2025-02-07 11:30:00,34.06,34.09,33.82,33.95,464072.0,33.1378,33.1669,32.9043,33.0307,464072.0
2025-02-07 12:00:00,33.94,34.23,33.88,34.19,278306.0,33.021,33.3032,32.9626,33.2642,278306.0
2025-02-07 12:30:00,34.18,34.5,34.13,34.5,375051.0,33.2545,33.5658,33.2059,33.5658,375051.0
2025-02-07 13:00:00,34.49,34.63,34.44,34.61,536848.0,33.5561,33.6923,33.5075,33.6729,536848.0
2025-02-07 13:30:00,34.6,34.84,34.54,34.8,381723.0,33.6631,33.8966,33.6048,33.8577,381723.0
2025-02-07 14:00:00,34.79,34.88,34.39,34.51,380497.0,33.848,33.9356,33.4588,33.5756,380497.0
2025-02-07 14:30:00,34.52,34.62,34.44,34.49,227035.0,33.5853,33.6826,33.5075,33.5561,227035.0
2025-02-07 15:00:00,34.48,34.57,34.41,34.48,279446.0,33.5464,33.6339,33.4783,33.5464,279446.0
2025-02-07 15:30:00,34.48,34.58,34.18,34.51,908859.0,33.5464,33.6437,33.2545,33.5756,908859.0
2025-02-10 09:30:00,34.6,34.94,34.28,34.64,284779.0,33.6631,33.9939,33.3518,33.7021,284779.0
2025-02-10 10:00:00,34.61,35.29,34.6,35.09,248824.0,33.6729,34.3345,33.6631,34.1399,248824.0
2025-02-10 10:30:00,35.1,35.12,34.24,34.26,159889.0,34.1496,34.1691,33.3129,33.3323,159889.0
2025-02-10 11:00:00,34.27,34.46,34.25,34.44,184248.0,33.3421,33.5269,33.3226,33.5075,184248.0
2025-02-10 11:30:00,34.43,34.64,34.4,34.6,134578.0,33.4977,33.7021,33.4686,33.6631,134578.0
2025-02-10 12:00:00,34.59,34.72,34.58,34.7,132705.0,33.6534,33.7799,33.6437,33.7604,132705.0
2025-02-10 12:30:00,34.71,34.78,34.65,34.73,116503.0,33.7702,33.8383,33.7118,33.7896,116503.0
2025-02-10 13:00:00,34.73,34.81,34.65,34.68,122159.0,33.7896,33.8675,33.7118,33.741,122159.0
2025-02-10 13:30:00,34.68,34.8,34.57,34.66,159749.0,33.741,33.8577,33.6339,33.7215,159749.0
2025-02-10 14:00:00,34.65,34.89,34.6,34.88,183153.0,33.7118,33.9453,33.6631,33.9356,183153.0
2025-02-10 14:30:00,34.89,35.2,34.87,35.2,245939.0,33.9453,34.2469,33.9258,34.2469,245939.0
2025-02-10 15:00:00,35.17,35.25,35.08,35.12,187297.0,34.2177,34.2955,34.1301,34.1691,187297.0
2025-02-10 15:30:00,35.11,35.25,35.05,35.1,520070.0,34.1593,34.2955,34.101,34.1496,520070.0
2025-02-11 09:30:00,34.97,35.8,34.77,35.73,299227.0,34.0231,34.8306,33.8285,34.7625,299227.0
2025-02-11 10:00:00,35.72,36.22,35.59,36.16,332558.0,34.7528,35.2393,34.6263,35.1809,332558.0
2025-02-11 10:30:00,36.16,36.25,36.07,36.17,195060.0,35.1809,35.2685,35.0933,35.1906,195060.0
2025-02-11 11:00:00,36.16,36.47,36.15,36.47,222537.0,35.1809,35.4825,35.1712,35.4825,222537.0
2025-02-11 11:30:00,36.48,36.73,36.31,36.66,173318.0,35.4922,35.7355,35.3268,35.6674,173318.0
2025-02-11 12:00:00,36.69,36.79,36.64,36.69,152809.0,35.6965,35.7938,35.6479,35.6965,152809.0
2025-02-11 12:30:00,36.73,36.82,36.63,36.73,121762.0,35.7355,35.823,35.6382,35.7355,121762.0
2025-02-11 13:00:00,36.75,36.89,36.65,36.73,177927.0,35.7549,35.8911,35.6576,35.7355,177927.0
2025-02-11 13:30:00,36.73,36.84,36.65,36.79,115704.0,35.7355,35.8425,35.6576,35.7938,115704.0
2025-02-11 14:00:00,36.8,36.92,36.71,36.72,136523.0,35.8036,35.9203,35.716,35.7257,136523.0
2025-02-11 14:30:00,36.71,36.81,36.49,36.61,110550.0,35.716,35.8133,35.502,35.6187,110550.0
2025-02-11 15:00:00,36.6,36.62,36.43,36.53,167038.0,35.609,35.6284,35.4436,35.5409,167038.0
2025-02-11 15:30:00,36.52,36.7,36.38,36.46,433987.0,35.5311,35.7063,35.3949,35.4728,433987.0
2025-02-12 09:30:00,36.0,36.45,35.92,36.44,179212.0,35.0252,35.463,34.9474,35.4533,179212.0
2025-02-12 10:00:00,36.45,36.58,36.21,36.34,160081.0,35.463,35.5895,35.2295,35.356,160081.0
2025-02-12 10:30:00,36.34,36.79,36.33,36.73,197806.0,35.356,35.7938,35.3463,35.7355,197806.0
2025-02-12 11:00:00,36.73,36.83,36.59,36.78,110348.0,35.7355,35.8328,35.5993,35.7841,110348.0
2025-02-12 11:30:00,36.76,36.84,36.68,36.73,88386.0,35.7647,35.8425,35.6868,35.7355,88386.0
2025-02-12 12:00:00,36.73,36.96,36.62,36.87,114708.0,35.7355,35.9592,35.6284,35.8717,114708.0
2025-02-12 12:30:00,36.87,36.98,36.81,36.9,99196.0,35.8717,35.9787,35.8133,35.9009,99196.0
2025-02-12 13:00:00,36.89,36.93,36.73,36.74,70796.0,35.8911,35.93,35.7355,35.7452,70796.0
2025-02-12 13:30:00,36.74,36.83,36.68,36.75,77150.0,35.7452,35.8328,35.6868,35.7549,77150.0
2025-02-12 14:00:00,36.76,36.78,36.6,36.66,99118.0,35.7647,35.7841,35.609,35.6674,99118.0
2025-02-12 14:30:00,36.66,36.77,36.65,36.71,102401.0,35.6674,35.7744,35.6576,35.716,102401.0
2025-02-12 15:00:00,36.71,36.77,36.65,36.69,150101.0,35.716,35.7744,35.6576,35.6965,150101.0
2025-02-12 15:30:00,36.68,36.7,36.49,36.67,439679.0,35.6868,35.7063,35.502,35.6771,439679.0
2025-02-13 09:30:00,36.78,37.19,36.71,36.82,169268.0,35.7841,36.183,35.716,35.823,169268.0
2025-02-13 10:00:00,36.82,36.92,36.25,36.26,122222.0,35.823,35.9203,35.2685,35.2782,122222.0
2025-02-13 10:30:00,36.25,36.38,35.91,35.99,129876.0,35.2685,35.3949,34.9377,35.0155,129876.0
2025-02-13 11:00:00,35.99,36.39,35.94,36.35,72849.0,35.0155,35.4047,34.9669,35.3658,72849.0
2025-02-13 11:30:00,36.34,36.46,36.2,36.2,50086.0,35.356,35.4728,35.2198,35.2198,50086.0
2025-02-13 12:00:00,36.19,36.37,36.12,36.32,101300.0,35.2101,35.3852,35.142,35.3366,101300.0
2025-02-13 12:30:00,36.32,36.33,36.19,36.23,76094.0,35.3366,35.3463,35.2101,35.249,76094.0
2025-02-13 13:00:00,36.23,36.38,36.19,36.34,57473.0,35.249,35.3949,35.2101,35.356,57473.0
2025-02-13 13:30:00,36.34,36.43,36.25,36.42,96739.0,35.356,35.4436,35.2685,35.4339,96739.0
2025-02-13 14:00:00,36.41,36.67,36.41,36.55,74729.0,35.4241,35.6771,35.4241,35.5603,74729.0
2025-02-13 14:30:00,36.54,36.65,36.49,36.53,85811.0,35.5506,35.6576,35.502,35.5409,85811.0
2025-02-13 15:00:00,36.53,36.82,36.53,36.74,214982.0,35.5409,35.823,35.5409,35.7452,214982.0
2025-02-13 15:30:00,36.75,36.82,36.59,36.69,284985.0,35.7549,35.823,35.5993,35.6965,284985.0
2025-02-14 09:30:00,36.81,37.1,36.72,37.03,167896.0,35.8133,36.0954,35.7257,36.0273,167896.0
2025-02-14 10:00:00,37.03,37.04,36.7,36.72,79866.0,36.0273,36.0371,35.7063,35.7257,79866.0
2025-02-14 10:30:00,36.73,36.93,36.64,36.9,62200.0,35.7355,35.93,35.6479,35.9009,62200.0
2025-02-14 11:00:00,36.92,37.0,36.57,36.68,79983.0,35.9203,35.9982,35.5798,35.6868,79983.0
2025-02-14 11:30:00,36.68,36.85,36.65,36.84,36523.0,35.6868,35.8522,35.6576,35.8425,36523.0
2025-02-14 12:00:00,36.84,36.87,36.76,36.77,54880.0,35.8425,35.8717,35.7647,35.7744,54880.0
2025-02-14 12:30:00,36.77,36.86,36.72,36.8,47880.0,35.7744,35.8619,35.7257,35.8036,47880.0
2025-02-14 13:00:00,36.8,36.85,36.74,36.77,51305.0,35.8036,35.8522,35.7452,35.7744,51305.0
2025-02-14 13:30:00,36.79,36.8,36.7,36.73,58798.0,35.7938,35.8036,35.7063,35.7355,58798.0
2025-02-14 14:00:00,36.72,36.91,36.72,36.82,53031.0,35.7257,35.9106,35.7257,35.823,53031.0
2025-02-14 14:30:00,36.82,36.9,36.81,36.81,35436.0,35.823,35.9009,35.8133,35.8133,35436.0
2025-02-14 15:00:00,36.81,36.81,36.7,36.7,61562.0,35.8133,35.8133,35.7063,35.7063,61562.0
2025-02-14 15:30:00,36.7,36.76,36.6,36.6,196925.0,35.7063,35.7647,35.609,35.609,196925.0
2025-02-18 09:30:00,36.78,37.13,36.74,36.91,131715.0,35.7841,36.1246,35.7452,35.9106,131715.0
2025-02-18 10:00:00,36.91,37.75,36.91,37.58,206346.0,35.9106,36.7278,35.9106,36.5624,206346.0
2025-02-18 10:30:00,37.65,37.89,37.64,37.8,197115.0,36.6306,36.8641,36.6208,36.7765,197115.0
2025-02-18 11:00:00,37.8,37.86,37.72,37.79,89751.0,36.7765,36.8349,36.6987,36.7668,89751.0
2025-02-18 11:30:00,37.79,37.84,37.56,37.7,93783.0,36.7668,36.8154,36.543,36.6792,93783.0
2025-02-18 12:00:00,37.7,37.84,37.69,37.72,90572.0,36.6792,36.8154,36.6695,36.6987,90572.0
2025-02-18 12:30:00,37.72,37.91,37.64,37.79,164336.0,36.6987,36.8835,36.6208,36.7668,164336.0
2025-02-18 13:00:00,37.8,37.82,37.68,37.71,77194.0,36.7765,36.7959,36.6597,36.6889,77194.0
2025-02-18 13:30:00,37.72,37.83,37.7,37.78,118903.0,36.6987,36.8057,36.6792,36.757,118903.0
2025-02-18 14:00:00,37.78,37.83,37.65,37.68,83040.0,36.757,36.8057,36.6306,36.6597,83040.0
2025-02-18 14:30:00,37.68,38.01,37.68,37.91,177536.0,36.6597,36.9808,36.6597,36.8835,177536.0
2025-02-18 15:00:00,37.91,38.01,37.83,37.91,132868.0,36.8835,36.9808,36.8057,36.8835,132868.0
2025-02-18 15:30:00,37.9,38.17,37.9,38.0,594290.0,36.8738,37.1365,36.8738,36.9711,594290.0
2025-02-19 09:30:00,37.2,37.56,37.06,37.22,165533.0,36.1927,36.543,36.0565,36.2122,165533.0
2025-02-19 10:00:00,37.23,37.62,37.17,37.4,201753.0,36.2219,36.6014,36.1635,36.3873,201753.0
2025-02-19 10:30:00,37.4,37.6,37.34,37.45,79834.0,36.3873,36.5819,36.3289,36.436,79834.0
2025-02-19 11:00:00,37.45,37.63,37.42,37.63,59866.0,36.436,36.6111,36.4068,36.6111,59866.0
2025-02-19 11:30:00,37.61,37.81,37.6,37.68,92129.0,36.5916,36.7862,36.5819,36.6597,92129.0
2025-02-19 12:00:00,37.65,37.67,37.47,37.57,49181.0,36.6306,36.65,36.4554,36.5527,49181.0
2025-02-19 12:30:00,37.57,37.76,37.56,37.7,66673.0,36.5527,36.7376,36.543,36.6792,66673.0
2025-02-19 13:00:00,37.72,37.76,37.64,37.67,52703.0,36.6987,36.7376,36.6208,36.65,52703.0
2025-02-19 13:30:00,37.67,37.72,37.53,37.59,78485.0,36.65,36.6987,36.5138,36.5722,78485.0
2025-02-19 14:00:00,37.62,37.9,37.6,37.84,105874.0,36.6014,36.8738,36.5819,36.8154,105874.0
2025-02-19 14:30:00,37.85,37.96,37.79,37.91,80676.0,36.8251,36.9322,36.7668,36.8835,80676.0
2025-02-19 15:00:00,37.91,37.97,37.81,37.84,114370.0,36.8835,36.9419,36.7862,36.8154,114370.0
2025-02-19 15:30:00,37.83,37.92,37.63,37.66,338311.0,36.8057,36.8932,36.6111,36.6403,338311.0
2025-02-20 09:30:00,37.95,38.16,37.84,38.11,182307.0,36.9224,37.1267,36.8154,37.0781,182307.0
2025-02-20 10:00:00,38.11,38.19,37.9,37.96,108324.0,37.0781,37.1559,36.8738,36.9322,108324.0
2025-02-20 10:30:00,37.95,38.1,37.87,37.97,59841.0,36.9224,37.0684,36.8446,36.9419,59841.0
2025-02-20 11:00:00,37.96,37.97,37.85,37.88,92349.0,36.9322,36.9419,36.8251,36.8543,92349.0
2025-02-20 11:30:00,37.88,37.91,37.66,37.78,90024.0,36.8543,36.8835,36.6403,36.757,90024.0
2025-02-20 12:00:00,37.79,37.92,37.73,37.91,84855.0,36.7668,36.8932,36.7084,36.8835,84855.0
2025-02-20 12:30:00,37.92,38.0,37.9,37.96,53953.0,36.8932,36.9711,36.8738,36.9322,53953.0
2025-02-20 13:00:00,37.95,38.0,37.9,37.95,91336.0,36.9224,36.9711,36.8738,36.9224,91336.0
2025-02-20 13:30:00,37.95,38.23,37.94,38.21,70813.0,36.9224,37.1948,36.9127,37.1754,70813.0
2025-02-20 14:00:00,38.21,38.26,38.14,38.26,60004.0,37.1754,37.224,37.1073,37.224,60004.0
2025-02-20 14:30:00,38.25,38.28,38.15,38.25,89630.0,37.2143,37.2435,37.117,37.2143,89630.0
2025-02-20 15:00:00,38.25,38.26,37.96,38.0,115536.0,37.2143,37.224,36.9322,36.9711,115536.0
2025-02-20 15:30:00,38.0,38.3,38.0,38.19,337884.0,36.9711,37.263,36.9711,37.1559,337884.0
2025-02-21 09:30:00,38.46,38.72,38.36,38.44,211568.0,37.4186,37.6716,37.3213,37.3992,211568.0
2025-02-21 10:00:00,38.41,38.42,38.13,38.15,90443.0,37.37,37.3797,37.0976,37.117,90443.0
2025-02-21 10:30:00,38.15,38.21,38.02,38.05,63996.0,37.117,37.1754,36.9905,37.0197,63996.0
2025-02-21 11:00:00,38.05,38.13,37.96,38.09,53789.0,37.0197,37.0976,36.9322,37.0586,53789.0
2025-02-21 11:30:00,38.09,38.17,38.06,38.1,56520.0,37.0586,37.1365,37.0295,37.0684,56520.0
2025-02-21 12:00:00,38.09,38.35,38.09,38.27,99432.0,37.0586,37.3116,37.0586,37.2338,99432.0
2025-02-21 12:30:00,38.27,38.28,38.14,38.14,55941.0,37.2338,37.2435,37.1073,37.1073,55941.0
2025-02-21 13:00:00,38.14,38.19,37.98,37.99,111263.0,37.1073,37.1559,36.9516,36.9613,111263.0
2025-02-21 13:30:00,37.99,38.05,37.85,37.92,83141.0,36.9613,37.0197,36.8251,36.8932,83141.0
2025-02-21 14:00:00,37.92,38.01,37.9,37.96,62922.0,36.8932,36.9808,36.8738,36.9322,62922.0
2025-02-21 14:30:00,37.97,38.04,37.93,37.97,124244.0,36.9419,37.01,36.903,36.9419,124244.0
2025-02-21 15:00:00,37.96,38.06,37.82,38.04,101765.0,36.9322,37.0295,36.7959,37.01,101765.0
2025-02-21 15:30:00,38.05,38.36,38.04,38.25,380066.0,37.0197,37.3213,37.01,37.2143,380066.0
2025-02-24 09:30:00,38.43,38.6,38.25,38.3,135386.0,37.3894,37.5548,37.2143,37.263,135386.0
2025-02-24 10:00:00,38.3,38.44,38.11,38.38,94162.0,37.263,37.3992,37.0781,37.3408,94162.0
2025-02-24 10:30:00,38.38,38.55,38.25,38.36,98729.0,37.3408,37.5062,37.2143,37.3213,98729.0
2025-02-24 11:00:00,38.34,38.6,38.33,38.51,76466.0,37.3019,37.5548,37.2921,37.4673,76466.0
2025-02-24 11:30:00,38.54,38.58,38.29,38.34,86933.0,37.4965,37.5354,37.2532,37.3019,86933.0
2025-02-24 12:00:00,38.34,38.48,38.32,38.41,147198.0,37.3019,37.4381,37.2824,37.37,147198.0
2025-02-24 12:30:00,38.41,38.5,38.37,38.39,66863.0,37.37,37.4575,37.3311,37.3505,66863.0
2025-02-24 13:00:00,38.39,38.39,38.3,38.32,33847.0,37.3505,37.3505,37.263,37.2824,33847.0
2025-02-24 13:30:00,38.32,38.5,38.29,38.3,107397.0,37.2824,37.4575,37.2532,37.263,107397.0
2025-02-24 14:00:00,38.3,38.39,38.18,38.2,51628.0,37.263,37.3505,37.1462,37.1657,51628.0
2025-02-24 14:30:00,38.19,38.26,38.1,38.11,53577.0,37.1559,37.224,37.0684,37.0781,53577.0
2025-02-24 15:00:00,38.11,38.13,37.97,37.98,202172.0,37.0781,37.0976,36.9419,36.9516,202172.0
2025-02-24 15:30:00,37.97,38.12,37.91,37.97,564786.0,36.9419,37.0878,36.8835,36.9419,564786.0
2025-02-25 09:30:00,37.9,38.31,37.78,38.2,186943.0,36.8738,37.2727,36.757,37.1657,186943.0
2025-02-25 10:00:00,38.2,38.37,38.05,38.13,97468.0,37.1657,37.3311,37.0197,37.0976,97468.0
2025-02-25 10:30:00,38.14,38.26,38.02,38.02,61640.0,37.1073,37.224,36.9905,36.9905,61640.0
2025-02-25 11:00:00,38.02,38.24,38.0,38.08,60690.0,36.9905,37.2046,36.9711,37.0489,60690.0
2025-02-25 11:30:00,38.06,38.26,37.98,38.26,99307.0,37.0295,37.224,36.9516,37.224,99307.0
2025-02-25 12:00:00,38.25,38.27,38.11,38.23,59653.0,37.2143,37.2338,37.0781,37.1948,59653.0
2025-02-25 12:30:00,38.23,38.28,38.22,38.26,60922.0,37.1948,37.2435,37.1851,37.224,60922.0
2025-02-25 13:00:00,38.27,38.36,38.22,38.22,72925.0,37.2338,37.3213,37.1851,37.1851,72925.0
2025-02-25 13:30:00,38.21,38.42,38.21,38.33,80014.0,37.1754,37.3797,37.1754,37.2921,80014.0
2025-02-25 14:00:00,38.33,38.35,38.15,38.18,50258.0,37.2921,37.3116,37.117,37.1462,50258.0
2025-02-25 14:30:00,38.18,38.32,38.17,38.26,75270.0,37.1462,37.2824,37.1365,37.224,75270.0
2025-02-25 15:00:00,38.27,38.3,38.16,38.24,177574.0,37.2338,37.263,37.1267,37.2046,177574.0
2025-02-25 15:30:00,38.25,38.32,38.06,38.25,352121.0,37.2143,37.2824,37.0295,37.2143,352121.0
2025-02-26 09:30:00,38.48,38.49,37.87,38.17,148413.0,37.4381,37.4478,36.8446,37.1365,148413.0
2025-02-26 10:00:00,38.21,38.51,38.1,38.13,97320.0,37.1754,37.4673,37.0684,37.0976,97320.0
2025-02-26 10:30:00,38.12,38.18,38.02,38.04,62987.0,37.0878,37.1462,36.9905,37.01,62987.0
2025-02-26 11:00:00,38.05,38.1,37.94,38.02,53862.0,37.0197,37.0684,36.9127,36.9905,53862.0
2025-02-26 11:30:00,38.01,38.19,37.95,37.99,49326.0,36.9808,37.1559,36.9224,36.9613,49326.0
2025-02-26 12:00:00,37.99,38.1,37.94,38.05,64527.0,36.9613,37.0684,36.9127,37.0197,64527.0
2025-02-26 12:30:00,38.08,38.09,37.97,37.98,57853.0,37.0489,37.0586,36.9419,36.9516,57853.0
2025-02-26 13:00:00,37.99,38.18,37.99,38.11,113848.0,36.9613,37.1462,36.9613,37.0781,113848.0
2025-02-26 13:30:00,38.11,38.14,38.02,38.08,63073.0,37.0781,37.1073,36.9905,37.0489,63073.0
2025-02-26 14:00:00,38.07,38.33,38.04,38.28,117682.0,37.0392,37.2921,37.01,37.2435,117682.0
2025-02-26 14:30:00,38.28,38.39,38.24,38.25,87847.0,37.2435,37.3505,37.2046,37.2143,87847.0
2025-02-26 15:00:00,38.25,38.33,38.21,38.22,92698.0,37.2143,37.2921,37.1754,37.1851,92698.0
2025-02-26 15:30:00,38.2,38.39,38.19,38.21,280792.0,37.1657,37.3505,37.1559,37.1754,280792.0
2025-02-27 09:30:00,38.16,38.51,38.07,38.24,103237.0,37.1267,37.4673,37.0392,37.2046,103237.0
2025-02-27 10:00:00,38.2,38.23,38.0,38.22,57912.0,37.1657,37.1948,36.9711,37.1851,57912.0
2025-02-27 10:30:00,38.25,38.33,38.21,38.21,37526.0,37.2143,37.2921,37.1754,37.1754,37526.0
2025-02-27 11:00:00,38.21,38.3,38.13,38.16,47893.0,37.1754,37.263,37.0976,37.1267,47893.0
2025-02-27 11:30:00,38.15,38.2,38.01,38.01,41549.0,37.117,37.1657,36.9808,36.9808,41549.0
2025-02-27 12:00:00,38.02,38.24,38.01,38.24,44189.0,36.9905,37.2046,36.9808,37.2046,44189.0
2025-02-27 12:30:00,38.25,38.31,38.17,38.23,47802.0,37.2143,37.2727,37.1365,37.1948,47802.0
2025-02-27 13:00:00,38.23,38.28,38.17,38.2,48137.0,37.1948,37.2435,37.1365,37.1657,48137.0
2025-02-27 13:30:00,38.2,38.33,38.15,38.17,90234.0,37.1657,37.2921,37.117,37.1365,90234.0
2025-02-27 14:00:00,38.18,38.22,38.12,38.12,33751.0,37.1462,37.1851,37.0878,37.0878,33751.0
2025-02-27 14:30:00,38.11,38.13,37.92,38.01,87383.0,37.0781,37.0976,36.8932,36.9808,87383.0
2025-02-27 15:00:00,38.0,38.04,37.81,37.82,134992.0,36.9711,37.01,36.7862,36.7959,134992.0
2025-02-27 15:30:00,37.8,37.92,37.67,37.71,282071.0,36.7765,36.8932,36.65,36.6889,282071.0
2025-02-28 09:30:00,37.41,37.76,37.12,37.75,107727.0,36.3971,36.7376,36.1149,36.7278,107727.0
2025-02-28 10:00:00,37.75,37.87,37.24,37.39,80364.0,36.7278,36.8446,36.2317,36.3776,80364.0
2025-02-28 10:30:00,37.38,37.59,37.34,37.51,74156.0,36.3679,36.5722,36.3289,36.4943,74156.0
2025-02-28 11:00:00,37.51,37.54,37.25,37.25,31997.0,36.4943,36.5235,36.2414,36.2414,31997.0
2025-02-28 11:30:00,37.25,37.37,37.24,37.31,32988.0,36.2414,36.3581,36.2317,36.2998,32988.0
2025-02-28 12:00:00,37.31,37.41,37.27,37.27,49525.0,36.2998,36.3971,36.2608,36.2608,49525.0
2025-02-28 12:30:00,37.29,37.33,37.12,37.15,79482.0,36.2803,36.3192,36.1149,36.1441,79482.0
2025-02-28 13:00:00,37.17,37.21,37.0,37.08,96011.0,36.1635,36.2025,35.9982,36.076,96011.0
2025-02-28 13:30:00,37.08,37.19,36.89,36.91,143536.0,36.076,36.183,35.8911,35.9106,143536.0
2025-02-28 14:00:00,36.91,37.07,36.81,36.82,86534.0,35.9106,36.0663,35.8133,35.823,86534.0
2025-02-28 14:30:00,36.82,36.96,36.79,36.92,123102.0,35.823,35.9592,35.7938,35.9203,123102.0
2025-02-28 15:00:00,36.93,37.05,36.9,37.02,101854.0,35.93,36.0468,35.9009,36.0176,101854.0
2025-02-28 15:30:00,37.02,37.04,36.76,36.89,416864.0,36.0176,36.0371,35.7647,35.8911,416864.0
2025-03-03 09:30:00,37.59,37.6,36.9,37.06,116545.0,36.5722,36.5819,35.9009,36.0565,116545.0
2025-03-03 10:00:00,37.02,37.15,36.89,36.98,93440.0,36.0176,36.1441,35.8911,35.9787,93440.0
2025-03-03 10:30:00,37.0,37.12,36.88,36.92,78128.0,35.9982,36.1149,35.8814,35.9203,78128.0
2025-03-03 11:00:00,36.92,36.98,36.78,36.79,70333.0,35.9203,35.9787,35.7841,35.7938,70333.0
2025-03-03 11:30:00,36.8,36.93,36.69,36.89,114053.0,35.8036,35.93,35.6965,35.8911,114053.0
2025-03-03 12:00:00,36.89,36.95,36.84,36.88,55470.0,35.8911,35.9495,35.8425,35.8814,55470.0
2025-03-03 12:30:00,36.88,36.92,36.73,36.74,55225.0,35.8814,35.9203,35.7355,35.7452,55225.0
2025-03-03 13:00:00,36.75,36.78,36.46,36.53,118941.0,35.7549,35.7841,35.4728,35.5409,118941.0
2025-03-03 13:30:00,36.51,36.61,36.38,36.41,121687.0,35.5214,35.6187,35.3949,35.4241,121687.0
2025-03-03 14:00:00,36.4,36.43,36.04,36.18,93194.0,35.4144,35.4436,35.0641,35.2004,93194.0
2025-03-03 14:30:00,36.18,36.3,35.98,36.0,113627.0,35.2004,35.3171,35.0058,35.0252,113627.0
2025-03-03 15:00:00,36.0,36.0,35.59,35.62,216376.0,35.0252,35.0252,34.6263,34.6555,216376.0
2025-03-03 15:30:00,35.63,35.7,35.35,35.56,504220.0,34.6652,34.7334,34.3928,34.5971,504220.0
2025-03-04 09:30:00,35.49,36.14,35.33,35.62,260571.0,34.529,35.1614,34.3734,34.6555,260571.0
2025-03-04 10:00:00,35.57,36.01,35.53,35.93,155459.0,34.6069,35.035,34.568,34.9571,155459.0
2025-03-04 10:30:00,35.94,36.06,35.81,35.91,94743.0,34.9669,35.0836,34.8404,34.9377,94743.0
2025-03-04 11:00:00,35.92,36.14,35.8,36.0,87660.0,34.9474,35.1614,34.8306,35.0252,87660.0
2025-03-04 11:30:00,35.99,36.23,35.95,36.21,86402.0,35.0155,35.249,34.9766,35.2295,86402.0
2025-03-04 12:00:00,36.22,36.35,36.16,36.25,71628.0,35.2393,35.3658,35.1809,35.2685,71628.0
2025-03-04 12:30:00,36.27,36.33,36.16,36.27,65248.0,35.2879,35.3463,35.1809,35.2879,65248.0
2025-03-04 13:00:00,36.27,36.64,36.27,36.53,103076.0,35.2879,35.6479,35.2879,35.5409,103076.0
2025-03-04 13:30:00,36.54,36.75,36.44,36.72,95908.0,35.5506,35.7549,35.4533,35.7257,95908.0
2025-03-04 14:00:00,36.7,36.88,36.67,36.69,66485.0,35.7063,35.8814,35.6771,35.6965,66485.0
2025-03-04 14:30:00,36.7,36.9,36.69,36.9,115762.0,35.7063,35.9009,35.6965,35.9009,115762.0
2025-03-04 15:00:00,36.89,37.08,36.82,37.01,125218.0,35.8911,36.076,35.823,36.0079,125218.0
2025-03-04 15:30:00,36.98,36.98,36.52,36.61,548574.0,35.9787,35.9787,35.5311,35.6187,548574.0
2025-03-05 09:30:00,37.29,38.51,37.15,38.38,269746.0,36.2803,37.4673,36.1441,37.3408,269746.0
2025-03-05 10:00:00,38.4,38.68,38.32,38.48,211004.0,37.3602,37.6327,37.2824,37.4381,211004.0
2025-03-05 10:30:00,38.48,38.5,38.22,38.3,94054.0,37.4381,37.4575,37.1851,37.263,94054.0
2025-03-05 11:00:00,38.29,38.45,38.16,38.38,116864.0,37.2532,37.4089,37.1267,37.3408,116864.0
2025-03-05 11:30:00,38.38,38.65,38.22,38.54,118269.0,37.3408,37.6035,37.1851,37.4965,118269.0
2025-03-05 12:00:00,38.55,38.9,38.54,38.8,146281.0,37.5062,37.8467,37.4965,37.7494,146281.0
2025-03-05 12:30:00,38.79,38.98,38.65,38.93,123953.0,37.7397,37.9245,37.6035,37.8759,123953.0
2025-03-05 13:00:00,38.92,38.99,38.69,38.83,146977.0,37.8662,37.9343,37.6424,37.7786,146977.0
2025-03-05 13:30:00,38.82,39.07,38.81,39.05,119790.0,37.7689,38.0121,37.7591,37.9926,119790.0
2025-03-05 14:00:00,39.04,39.31,39.03,39.18,110381.0,37.9829,38.2456,37.9732,38.1191,110381.0
2025-03-05 14:30:00,39.19,39.36,39.17,39.23,89411.0,38.1289,38.2943,38.1094,38.1678,89411.0
2025-03-05 15:00:00,39.23,39.47,39.22,39.39,174143.0,38.1678,38.4013,38.158,38.3234,174143.0
2025-03-05 15:30:00,39.38,39.5,39.29,39.42,583084.0,38.3137,38.4305,38.2261,38.3526,583084.0
2025-03-06 09:30:00,39.4,40.7,39.36,39.97,244188.0,38.3332,39.598,38.2943,38.8877,244188.0
2025-03-06 10:00:00,39.97,40.16,39.68,39.86,136170.0,38.8877,39.0726,38.6056,38.7807,136170.0
2025-03-06 10:30:00,39.86,40.17,39.8,40.05,93062.0,38.7807,39.0823,38.7223,38.9656,93062.0
2025-03-06 11:00:00,40.07,40.25,39.9,40.02,128223.0,38.985,39.1602,38.8196,38.9364,128223.0
2025-03-06 11:30:00,40.01,40.16,39.71,39.73,82141.0,38.9267,39.0726,38.6348,38.6542,82141.0
2025-03-06 12:00:00,39.73,40.01,39.61,39.87,170324.0,38.6542,38.9267,38.5375,38.7904,170324.0
2025-03-06 12:30:00,39.85,39.97,39.67,39.81,85478.0,38.771,38.8877,38.5959,38.7321,85478.0
2025-03-06 13:00:00,39.81,39.98,39.7,39.82,64025.0,38.7321,38.8975,38.625,38.7418,64025.0
2025-03-06 13:30:00,39.83,39.89,39.55,39.75,81584.0,38.7515,38.8099,38.4791,38.6737,81584.0
2025-03-06 14:00:00,39.75,39.99,39.75,39.96,83446.0,38.6737,38.9072,38.6737,38.878,83446.0
2025-03-06 14:30:00,39.96,40.3,39.92,39.92,175742.0,38.878,39.2088,38.8391,38.8391,175742.0
2025-03-06 15:00:00,39.91,40.18,39.89,40.1,164643.0,38.8294,39.092,38.8099,39.0142,164643.0
2025-03-06 15:30:00,40.11,40.41,40.01,40.25,628441.0,39.0239,39.3158,38.9267,39.1602,628441.0
2025-03-07 09:30:00,40.13,40.56,39.72,40.39,240433.0,39.0434,39.4618,38.6445,39.2964,240433.0
2025-03-07 10:00:00,40.42,40.9,40.28,40.78,128217.0,39.3255,39.7926,39.1893,39.6758,128217.0
2025-03-07 10:30:00,40.76,40.85,40.32,40.38,126113.0,39.6563,39.7439,39.2283,39.2866,126113.0
2025-03-07 11:00:00,40.36,40.7,40.34,40.53,107314.0,39.2672,39.598,39.2477,39.4326,107314.0
2025-03-07 11:30:00,40.54,40.82,40.52,40.78,102335.0,39.4423,39.7147,39.4228,39.6758,102335.0
2025-03-07 12:00:00,40.77,40.82,40.55,40.71,85316.0,39.6661,39.7147,39.452,39.6077,85316.0
2025-03-07 12:30:00,40.71,41.17,40.69,41.02,85153.0,39.6077,40.0552,39.5882,39.9093,85153.0
2025-03-07 13:00:00,41.04,41.28,41.04,41.19,87393.0,39.9288,40.1623,39.9288,40.0747,87393.0
2025-03-07 13:30:00,41.19,41.35,41.11,41.2,158057.0,40.0747,40.2304,39.9969,40.0844,158057.0
2025-03-07 14:00:00,41.19,41.31,41.16,41.18,97440.0,40.0747,40.1915,40.0455,40.065,97440.0
2025-03-07 14:30:00,41.17,41.27,41.09,41.18,110518.0,40.0552,40.1525,39.9774,40.065,110518.0
2025-03-07 15:00:00,41.18,41.34,41.17,41.3,104424.0,40.065,40.2206,40.0552,40.1817,104424.0
2025-03-07 15:30:00,41.31,41.42,41.19,41.29,379612.0,40.1915,40.2985,40.0747,40.172,379612.0
2025-03-10 09:30:00,41.31,42.35,41.15,42.0,312449.0,40.1915,41.2033,40.0358,40.8628,312449.0
2025-03-10 10:00:00,41.96,42.3,41.82,42.09,276829.0,40.8239,41.1546,40.6876,40.9503,276829.0
2025-03-10 10:30:00,42.08,42.27,41.87,42.14,145960.0,40.9406,41.1255,40.7363,40.999,145960.0
2025-03-10 11:00:00,42.14,42.36,42.11,42.23,158504.0,40.999,41.213,40.9698,41.0865,158504.0
2025-03-10 11:30:00,42.22,42.26,41.76,41.82,140103.0,41.0768,41.1157,40.6293,40.6876,140103.0
2025-03-10 12:00:00,41.82,41.85,41.6,41.75,106361.0,40.6876,40.7168,40.4736,40.6195,106361.0
2025-03-10 12:30:00,41.75,41.89,41.74,41.82,77292.0,40.6195,40.7557,40.6098,40.6876,77292.0
2025-03-10 13:00:00,41.81,41.88,41.48,41.48,98400.0,40.6779,40.746,40.3568,40.3568,98400.0
2025-03-10 13:30:00,41.5,41.6,41.4,41.47,87305.0,40.3763,40.4736,40.279,40.3471,87305.0
2025-03-10 14:00:00,41.47,41.52,41.25,41.29,130546.0,40.3471,40.3958,40.1331,40.172,130546.0
2025-03-10 14:30:00,41.3,41.44,41.16,41.27,231101.0,40.1817,40.3179,40.0455,40.1525,231101.0
2025-03-10 15:00:00,41.29,41.54,41.14,41.38,130632.0,40.172,40.4152,40.0261,40.2596,130632.0
2025-03-10 15:30:00,41.39,41.69,41.23,41.61,537525.0,40.2693,40.5612,40.1136,40.4833,537525.0
2025-03-11 09:30:00,41.65,41.75,40.75,40.93,196290.0,40.5222,40.6195,39.6466,39.8217,196290.0
2025-03-11 10:00:00,40.88,41.23,40.7,40.98,154816.0,39.7731,40.1136,39.598,39.8704,154816.0
2025-03-11 10:30:00,40.98,41.16,40.81,40.82,93509.0,39.8704,40.0455,39.705,39.7147,93509.0
2025-03-11 11:00:00,40.8,41.11,40.7,40.74,108059.0,39.6953,39.9969,39.598,39.6369,108059.0
2025-03-11 11:30:00,40.73,40.89,40.63,40.8,72412.0,39.6272,39.7828,39.5299,39.6953,72412.0
2025-03-11 12:00:00,40.8,40.82,40.47,40.69,60414.0,39.6953,39.7147,39.3742,39.5882,60414.0
2025-03-11 12:30:00,40.69,40.79,40.58,40.63,55195.0,39.5882,39.6855,39.4812,39.5299,55195.0
2025-03-11 13:00:00,40.62,40.67,40.52,40.65,58894.0,39.5201,39.5688,39.4228,39.5493,58894.0
2025-03-11 13:30:00,40.66,40.88,40.57,40.74,98663.0,39.5591,39.7731,39.4715,39.6369,98663.0
2025-03-11 14:00:00,40.75,41.0,40.73,40.87,125534.0,39.6466,39.8898,39.6272,39.7634,125534.0
2025-03-11 14:30:00,40.87,41.43,40.83,41.39,85683.0,39.7634,40.3082,39.7244,40.2693,85683.0
2025-03-11 15:00:00,41.39,41.51,41.21,41.36,183694.0,40.2693,40.386,40.0942,40.2401,183694.0
2025-03-11 15:30:00,41.37,41.5,41.24,41.37,446914.0,40.2498,40.3763,40.1233,40.2498,446914.0
2025-03-12 09:30:00,41.08,41.6,40.59,40.73,163898.0,39.9677,40.4736,39.4909,39.6272,163898.0
2025-03-12 10:00:00,40.64,40.73,39.91,40.02,523234.0,39.5396,39.6272,38.8294,38.9364,523234.0
2025-03-12 10:30:00,39.98,40.11,39.55,39.62,182554.0,38.8975,39.0239,38.4791,38.5472,182554.0
2025-03-12 11:00:00,39.62,40.0,39.59,39.86,236676.0,38.5472,38.9169,38.518,38.7807,236676.0
2025-03-12 11:30:00,39.87,40.02,39.67,39.84,227982.0,38.7904,38.9364,38.5959,38.7613,227982.0
2025-03-12 12:00:00,39.85,40.34,39.8,40.3,506346.0,38.771,39.2477,38.7223,39.2088,506346.0
2025-03-12 12:30:00,40.3,40.35,39.93,39.96,339444.0,39.2088,39.2574,38.8488,38.878,339444.0
2025-03-12 13:00:00,40.0,40.25,39.92,40.23,78916.0,38.9169,39.1602,38.8391,39.1407,78916.0
2025-03-12 13:30:00,40.25,40.57,40.13,40.14,75898.0,39.1602,39.4715,39.0434,39.0531,75898.0
2025-03-12 14:00:00,40.14,40.35,40.11,40.27,136442.0,39.0531,39.2574,39.0239,39.1796,136442.0
2025-03-12 14:30:00,40.27,40.5,40.27,40.43,113054.0,39.1796,39.4034,39.1796,39.3353,113054.0
2025-03-12 15:00:00,40.42,40.51,39.98,40.14,130326.0,39.3255,39.4131,38.8975,39.0531,130326.0
2025-03-12 15:30:00,40.15,40.16,39.71,39.81,391933.0,39.0629,39.0726,38.6348,38.7321,391933.0
2025-03-13 09:30:00,39.98,40.79,39.98,40.5,188714.0,38.8975,39.6855,38.8975,39.4034,188714.0
2025-03-13 10:00:00,40.54,40.99,40.36,40.62,101422.0,39.4423,39.8801,39.2672,39.5201,101422.0
2025-03-13 10:30:00,40.62,40.89,40.52,40.64,117140.0,39.5201,39.7828,39.4228,39.5396,117140.0
2025-03-13 11:00:00,40.66,40.67,40.2,40.4,207592.0,39.5591,39.5688,39.1115,39.3061,207592.0
2025-03-13 11:30:00,40.44,40.65,40.36,40.45,208782.0,39.345,39.5493,39.2672,39.3547,208782.0
2025-03-13 12:00:00,40.44,40.76,40.42,40.63,72390.0,39.345,39.6563,39.3255,39.5299,72390.0
2025-03-13 12:30:00,40.62,40.67,40.02,40.07,252940.0,39.5201,39.5688,38.9364,38.985,252940.0
2025-03-13 13:00:00,40.08,40.3,39.93,40.16,227991.0,38.9948,39.2088,38.8488,39.0726,227991.0
2025-03-13 13:30:00,40.13,40.13,39.86,39.94,122678.0,39.0434,39.0434,38.7807,38.8585,122678.0
2025-03-13 14:00:00,39.94,40.22,39.94,40.18,264252.0,38.8585,39.131,38.8585,39.092,264252.0
2025-03-13 14:30:00,40.14,40.46,40.06,40.37,143885.0,39.0531,39.3645,38.9753,39.2769,143885.0
2025-03-13 15:00:00,40.39,40.63,40.3,40.59,140996.0,39.2964,39.5299,39.2088,39.4909,140996.0
2025-03-13 15:30:00,40.58,40.66,40.29,40.38,486714.0,39.4812,39.5591,39.1991,39.2866,486714.0
2025-03-14 09:30:00,40.79,41.51,40.61,41.43,102500.0,39.6855,40.386,39.5104,40.3082,102500.0
2025-03-14 10:00:00,41.38,41.5,41.1,41.48,62729.0,40.2596,40.3763,39.9871,40.3568,62729.0
2025-03-14 10:30:00,41.5,41.67,41.38,41.57,66879.0,40.3763,40.5417,40.2596,40.4444,66879.0
2025-03-14 11:00:00,41.59,41.69,41.38,41.61,47885.0,40.4639,40.5612,40.2596,40.4833,47885.0
2025-03-14 11:30:00,41.62,41.75,41.54,41.62,103914.0,40.4931,40.6195,40.4152,40.4931,103914.0
2025-03-14 12:00:00,41.64,41.65,41.3,41.37,75925.0,40.5125,40.5222,40.1817,40.2498,75925.0
2025-03-14 12:30:00,41.37,41.6,41.3,41.55,54001.0,40.2498,40.4736,40.1817,40.425,54001.0
2025-03-14 13:00:00,41.55,41.66,41.51,41.57,42154.0,40.425,40.532,40.386,40.4444,42154.0
2025-03-14 13:30:00,41.56,41.64,41.44,41.45,63135.0,40.4347,40.5125,40.3179,40.3277,63135.0
2025-03-14 14:00:00,41.46,41.54,41.45,41.5,44289.0,40.3374,40.4152,40.3277,40.3763,44289.0
2025-03-14 14:30:00,41.51,41.67,41.49,41.62,72671.0,40.386,40.5417,40.3666,40.4931,72671.0
2025-03-14 15:00:00,41.61,41.74,41.59,41.63,90031.0,40.4833,40.6098,40.4639,40.5028,90031.0
2025-03-14 15:30:00,41.63,41.82,41.62,41.72,355846.0,40.5028,40.6876,40.4931,40.5903,355846.0
2025-03-17 09:30:00,41.73,42.8,41.72,42.59,98757.0,40.6001,41.6411,40.5903,41.4368,98757.0
2025-03-17 10:00:00,42.5,42.95,42.44,42.86,87149.0,41.3492,41.787,41.2909,41.6995,87149.0
2025-03-17 10:30:00,42.86,43.02,42.78,42.92,84095.0,41.6995,41.8551,41.6216,41.7579,84095.0
2025-03-17 11:00:00,42.92,43.02,42.89,42.92,69011.0,41.7579,41.8551,41.7287,41.7579,69011.0
2025-03-17 11:30:00,42.95,42.96,42.67,42.79,53824.0,41.787,41.7968,41.5146,41.6314,53824.0
2025-03-17 12:00:00,42.8,42.88,42.7,42.82,43171.0,41.6411,41.7189,41.5438,41.6606,43171.0
2025-03-17 12:30:00,42.82,42.87,42.71,42.8,51431.0,41.6606,41.7092,41.5535,41.6411,51431.0
2025-03-17 13:00:00,42.8,42.91,42.77,42.87,56289.0,41.6411,41.7481,41.6119,41.7092,56289.0
2025-03-17 13:30:00,42.88,43.08,42.88,43.04,76574.0,41.7189,41.9135,41.7189,41.8746,76574.0
2025-03-17 14:00:00,43.05,43.16,43.01,43.08,63248.0,41.8843,41.9914,41.8454,41.9135,63248.0
2025-03-17 14:30:00,43.08,43.08,42.9,42.91,68361.0,41.9135,41.9135,41.7384,41.7481,68361.0
2025-03-17 15:00:00,42.9,43.0,42.83,42.93,106492.0,41.7384,41.8357,41.6703,41.7676,106492.0
2025-03-17 15:30:00,42.94,42.97,42.67,42.7,385928.0,41.7773,41.8065,41.5146,41.5438,385928.0
2025-03-18 09:30:00,42.94,43.01,42.66,42.84,48657.0,41.7773,41.8454,41.5049,41.68,48657.0
2025-03-18 10:00:00,42.82,43.02,42.76,42.8,59413.0,41.6606,41.8551,41.6022,41.6411,59413.0
2025-03-18 10:30:00,42.8,42.98,42.79,42.83,37344.0,41.6411,41.8162,41.6314,41.6703,37344.0
2025-03-18 11:00:00,42.83,42.85,42.5,42.52,28393.0,41.6703,41.6898,41.3492,41.3687,28393.0
2025-03-18 11:30:00,42.52,42.61,42.48,42.54,28408.0,41.3687,41.4563,41.3298,41.3881,28408.0
2025-03-18 12:00:00,42.52,42.67,42.5,42.6,29926.0,41.3687,41.5146,41.3492,41.4465,29926.0
2025-03-18 12:30:00,42.6,42.75,42.52,42.52,41415.0,41.4465,41.5925,41.3687,41.3687,41415.0
2025-03-18 13:00:00,42.52,42.67,42.41,42.62,41041.0,41.3687,41.5146,41.2617,41.466,41041.0
2025-03-18 13:30:00,42.66,42.83,42.61,42.77,37694.0,41.5049,41.6703,41.4563,41.6119,37694.0
2025-03-18 14:00:00,42.77,42.9,42.75,42.75,33981.0,41.6119,41.7384,41.5925,41.5925,33981.0
2025-03-18 14:30:00,42.77,42.89,42.76,42.8,41192.0,41.6119,41.7287,41.6022,41.6411,41192.0
2025-03-18 15:00:00,42.78,42.85,42.73,42.85,79411.0,41.6216,41.6898,41.573,41.6898,79411.0
2025-03-18 15:30:00,42.85,43.22,42.78,42.84,614381.0,41.6898,42.0497,41.6216,41.68,614381.0
2025-03-19 09:30:00,42.9,43.45,42.89,43.33,77125.0,41.7384,42.2735,41.7287,42.1568,77125.0
2025-03-19 10:00:00,43.27,43.27,42.96,43.05,70425.0,42.0984,42.0984,41.7968,41.8843,70425.0
2025-03-19 10:30:00,43.05,43.17,42.99,43.14,31790.0,41.8843,42.0011,41.826,41.9719,31790.0
2025-03-19 11:00:00,43.14,43.21,42.95,43.07,33623.0,41.9719,42.04,41.787,41.9038,33623.0
2025-03-19 11:30:00,43.07,43.33,42.92,43.33,62843.0,41.9038,42.1568,41.7579,42.1568,62843.0
2025-03-19 12:00:00,43.35,43.54,43.32,43.41,81568.0,42.1762,42.3611,42.147,42.2346,81568.0
2025-03-19 12:30:00,43.39,43.61,43.39,43.55,54528.0,42.2151,42.4292,42.2151,42.3708,54528.0
2025-03-19 13:00:00,43.54,43.56,43.04,43.07,64861.0,42.3611,42.3805,41.8746,41.9038,64861.0
2025-03-19 13:30:00,43.09,43.19,42.83,42.86,89907.0,41.9233,42.0205,41.6703,41.6995,89907.0
2025-03-19 14:00:00,42.84,43.24,42.75,43.14,58433.0,41.68,42.0692,41.5925,41.9719,58433.0
2025-03-19 14:30:00,43.15,43.51,43.15,43.42,53952.0,41.9816,42.3319,41.9816,42.2443,53952.0
2025-03-19 15:00:00,43.41,43.58,43.3,43.37,66416.0,42.2346,42.4,42.1276,42.1957,66416.0
2025-03-19 15:30:00,43.37,43.58,43.21,43.21,355278.0,42.1957,42.4,42.04,42.04,355278.0
2025-03-20 09:30:00,42.88,42.95,42.06,42.69,118916.0,41.7189,41.787,40.9211,41.5341,118916.0
2025-03-20 10:00:00,42.66,42.83,42.66,42.73,65247.0,41.5049,41.6703,41.5049,41.573,65247.0
2025-03-20 10:30:00,42.74,42.74,42.54,42.61,48671.0,41.5827,41.5827,41.3881,41.4563,48671.0
2025-03-20 11:00:00,42.62,42.64,42.37,42.43,53090.0,41.466,41.4854,41.2227,41.2811,53090.0
2025-03-20 11:30:00,42.43,42.49,42.35,42.39,52309.0,41.2811,41.3395,41.2033,41.2422,52309.0
2025-03-20 12:00:00,42.4,42.46,42.22,42.36,85142.0,41.2519,41.3103,41.0768,41.213,85142.0
2025-03-20 12:30:00,42.38,42.44,42.11,42.16,66715.0,41.2325,41.2909,40.9698,41.0184,66715.0
2025-03-20 13:00:00,42.17,42.44,42.17,42.22,48460.0,41.0282,41.2909,41.0282,41.0768,48460.0
2025-03-20 13:30:00,42.21,42.37,42.21,42.34,59236.0,41.0671,41.2227,41.0671,41.1936,59236.0
2025-03-20 14:00:00,42.34,42.41,42.27,42.34,51079.0,41.1936,41.2617,41.1255,41.1936,51079.0
2025-03-20 14:30:00,42.34,42.4,42.26,42.26,64321.0,41.1936,41.2519,41.1157,41.1157,64321.0
2025-03-20 15:00:00,42.27,42.51,42.27,42.42,75689.0,41.1255,41.359,41.1255,41.2714,75689.0
2025-03-20 15:30:00,42.42,42.54,42.22,42.28,286345.0,41.2714,41.3881,41.0768,41.1352,286345.0
2025-03-21 09:30:00,41.42,41.89,40.86,41.45,346926.0,40.2985,40.7557,39.7536,40.3277,346926.0
2025-03-21 10:00:00,41.41,41.53,41.01,41.11,81914.0,40.2887,40.4055,39.8996,39.9969,81914.0
2025-03-21 10:30:00,41.12,41.51,41.1,41.46,86252.0,40.0066,40.386,39.9871,40.3374,86252.0
2025-03-21 11:00:00,41.46,41.47,41.1,41.15,75530.0,40.3374,40.3471,39.9871,40.0358,75530.0
2025-03-21 11:30:00,41.15,41.28,41.12,41.16,71997.0,40.0358,40.1623,40.0066,40.0455,71997.0
2025-03-21 12:00:00,41.16,41.49,41.09,41.4,53958.0,40.0455,40.3666,39.9774,40.279,53958.0
2025-03-21 12:30:00,41.4,41.52,41.33,41.52,59817.0,40.279,40.3958,40.2109,40.3958,59817.0
2025-03-21 13:00:00,41.52,41.61,41.37,41.37,75163.0,40.3958,40.4833,40.2498,40.2498,75163.0
2025-03-21 13:30:00,41.36,41.42,41.24,41.31,77416.0,40.2401,40.2985,40.1233,40.1915,77416.0
2025-03-21 14:00:00,41.32,41.33,41.12,41.14,125538.0,40.2012,40.2109,40.0066,40.0261,125538.0
2025-03-21 14:30:00,41.14,41.45,41.13,41.4,85545.0,40.0261,40.3277,40.0163,40.279,85545.0
2025-03-21 15:00:00,41.41,41.54,41.21,41.48,188681.0,40.2887,40.4152,40.0942,40.3568,188681.0
2025-03-21 15:30:00,41.48,42.25,41.44,41.44,1582693.0,40.3568,41.106,40.3179,40.3179,1582693.0
2025-03-24 09:30:00,41.62,41.92,41.31,41.41,190684.0,40.4931,40.7849,40.1915,40.2887,190684.0
2025-03-24 10:00:00,41.4,41.7,41.4,41.53,81739.0,40.279,40.5709,40.279,40.4055,81739.0
2025-03-24 10:30:00,41.51,41.58,41.35,41.48,44473.0,40.386,40.4541,40.2304,40.3568,44473.0
2025-03-24 11:00:00,41.47,41.5,41.15,41.22,47475.0,40.3471,40.3763,40.0358,40.1039,47475.0
2025-03-24 11:30:00,41.22,41.42,41.22,41.34,31141.0,40.1039,40.2985,40.1039,40.2206,31141.0
2025-03-24 12:00:00,41.34,41.62,41.34,41.57,79258.0,40.2206,40.4931,40.2206,40.4444,79258.0
2025-03-24 12:30:00,41.56,41.67,41.55,41.56,76842.0,40.4347,40.5417,40.425,40.4347,76842.0
2025-03-24 13:00:00,41.55,41.79,41.51,41.58,144008.0,40.425,40.6585,40.386,40.4541,144008.0
2025-03-24 13:30:00,41.58,41.78,41.56,41.69,106139.0,40.4541,40.6487,40.4347,40.5612,106139.0
2025-03-24 14:00:00,41.7,41.7,41.45,41.5,146877.0,40.5709,40.5709,40.3277,40.3763,146877.0
2025-03-24 14:30:00,41.51,41.67,41.45,41.6,95223.0,40.386,40.5417,40.3277,40.4736,95223.0
2025-03-24 15:00:00,41.6,41.84,41.58,41.75,155805.0,40.4736,40.7071,40.4541,40.6195,155805.0
2025-03-24 15:30:00,41.75,42.02,41.71,41.76,408145.0,40.6195,40.8822,40.5806,40.6293,408145.0
2025-03-25 09:30:00,41.82,41.99,41.43,41.7,84973.0,40.6876,40.853,40.3082,40.5709,84973.0
2025-03-25 10:00:00,41.68,41.86,41.6,41.7,57208.0,40.5514,40.7266,40.4736,40.5709,57208.0
2025-03-25 10:30:00,41.65,41.69,41.15,41.21,68233.0,40.5222,40.5612,40.0358,40.0942,68233.0
2025-03-25 11:00:00,41.21,41.43,41.19,41.38,50908.0,40.0942,40.3082,40.0747,40.2596,50908.0
2025-03-25 11:30:00,41.39,41.59,41.22,41.37,66009.0,40.2693,40.4639,40.1039,40.2498,66009.0
2025-03-25 12:00:00,41.34,41.52,41.33,41.5,46079.0,40.2206,40.3958,40.2109,40.3763,46079.0
2025-03-25 12:30:00,41.51,41.53,41.4,41.53,19695.0,40.386,40.4055,40.279,40.4055,19695.0
2025-03-25 13:00:00,41.51,41.64,41.43,41.43,34342.0,40.386,40.5125,40.3082,40.3082,34342.0
2025-03-25 13:30:00,41.43,41.55,41.41,41.43,47277.0,40.3082,40.425,40.2887,40.3082,47277.0
2025-03-25 14:00:00,41.42,41.42,41.26,41.33,57594.0,40.2985,40.2985,40.1428,40.2109,57594.0
2025-03-25 14:30:00,41.32,41.32,41.13,41.22,59042.0,40.2012,40.2012,40.0163,40.1039,59042.0
2025-03-25 15:00:00,41.23,41.33,41.19,41.2,72505.0,40.1136,40.2109,40.0747,40.0844,72505.0
2025-03-25 15:30:00,41.21,41.28,41.04,41.17,322468.0,40.0942,40.1623,39.9288,40.0552,322468.0
2025-03-26 09:30:00,41.44,42.06,41.36,42.05,99788.0,40.3179,40.9211,40.2401,40.9114,99788.0
2025-03-26 10:00:00,42.04,42.32,41.9,42.14,101946.0,40.9017,41.1741,40.7655,40.999,101946.0
2025-03-26 10:30:00,42.12,42.23,42.03,42.04,94904.0,40.9795,41.0865,40.892,40.9017,94904.0
2025-03-26 11:00:00,42.05,42.16,41.97,42.01,65879.0,40.9114,41.0184,40.8336,40.8725,65879.0
2025-03-26 11:30:00,42.01,42.08,41.95,41.98,52914.0,40.8725,40.9406,40.8141,40.8433,52914.0
2025-03-26 12:00:00,41.98,42.03,41.94,41.99,41243.0,40.8433,40.892,40.8044,40.853,41243.0
2025-03-26 12:30:00,42.0,42.06,41.96,41.97,74900.0,40.8628,40.9211,40.8239,40.8336,74900.0
2025-03-26 13:00:00,41.99,41.99,41.68,41.74,67887.0,40.853,40.853,40.5514,40.6098,67887.0
2025-03-26 13:30:00,41.73,41.85,41.71,41.73,54395.0,40.6001,40.7168,40.5806,40.6001,54395.0
2025-03-26 14:00:00,41.73,41.87,41.67,41.83,125960.0,40.6001,40.7363,40.5417,40.6974,125960.0
2025-03-26 14:30:00,41.82,42.02,41.78,42.0,89721.0,40.6876,40.8822,40.6487,40.8628,89721.0
2025-03-26 15:00:00,42.02,42.11,41.8,41.84,118946.0,40.8822,40.9698,40.6682,40.7071,118946.0
2025-03-26 15:30:00,41.85,42.18,41.82,42.16,336683.0,40.7168,41.0379,40.6876,41.0184,336683.0
2025-03-27 09:30:00,42.07,42.41,41.98,42.4,67175.0,40.9309,41.2617,40.8433,41.2519,67175.0
2025-03-27 10:00:00,42.35,42.52,42.22,42.31,57682.0,41.2033,41.3687,41.0768,41.1644,57682.0
2025-03-27 10:30:00,42.31,42.57,42.29,42.47,45489.0,41.1644,41.4173,41.1449,41.32,45489.0
2025-03-27 11:00:00,42.47,42.59,42.44,42.57,27054.0,41.32,41.4368,41.2909,41.4173,27054.0
2025-03-27 11:30:00,42.56,42.57,42.28,42.33,33123.0,41.4076,41.4173,41.1352,41.1838,33123.0
2025-03-27 12:00:00,42.32,42.48,42.29,42.47,35877.0,41.1741,41.3298,41.1449,41.32,35877.0
2025-03-27 12:30:00,42.48,42.5,42.18,42.18,29359.0,41.3298,41.3492,41.0379,41.0379,29359.0
2025-03-27 13:00:00,42.18,42.29,42.14,42.26,52109.0,41.0379,41.1449,40.999,41.1157,52109.0
2025-03-27 13:30:00,42.27,42.28,42.21,42.25,31593.0,41.1255,41.1352,41.0671,41.106,31593.0
2025-03-27 14:00:00,42.24,42.45,42.24,42.41,51599.0,41.0963,41.3006,41.0963,41.2617,51599.0
2025-03-27 14:30:00,42.41,42.5,42.36,42.41,41543.0,41.2617,41.3492,41.213,41.2617,41543.0
2025-03-27 15:00:00,42.41,42.55,42.41,42.55,55090.0,41.2617,41.3979,41.2617,41.3979,55090.0
2025-03-27 15:30:00,42.53,42.63,42.44,42.6,257425.0,41.3784,41.4757,41.2909,41.4465,257425.0
2025-03-28 09:30:00,42.63,42.63,42.31,42.31,42289.0,41.4757,41.4757,41.1644,41.1644,42289.0
2025-03-28 10:00:00,42.27,42.46,42.1,42.13,32961.0,41.1255,41.3103,40.9601,40.9892,32961.0
2025-03-28 10:30:00,42.17,42.27,42.02,42.08,33657.0,41.0282,41.1255,40.8822,40.9406,33657.0
2025-03-28 11:00:00,42.05,42.07,41.89,42.07,70072.0,40.9114,40.9309,40.7557,40.9309,70072.0
2025-03-28 11:30:00,42.04,42.1,41.88,41.88,24890.0,40.9017,40.9601,40.746,40.746,24890.0
2025-03-28 12:00:00,41.9,42.0,41.83,41.89,27588.0,40.7655,40.8628,40.6974,40.7557,27588.0
2025-03-28 12:30:00,41.89,41.94,41.84,41.89,40350.0,40.7557,40.8044,40.7071,40.7557,40350.0
2025-03-28 13:00:00,41.88,41.9,41.68,41.7,49808.0,40.746,40.7655,40.5514,40.5709,49808.0
2025-03-28 13:30:00,41.7,41.77,41.65,41.72,47593.0,40.5709,40.639,40.5222,40.5903,47593.0
2025-03-28 14:00:00,41.73,41.92,41.71,41.83,46315.0,40.6001,40.7849,40.5806,40.6974,46315.0
2025-03-28 14:30:00,41.84,41.96,41.83,41.96,64197.0,40.7071,40.8239,40.6974,40.8239,64197.0
2025-03-28 15:00:00,41.98,42.17,41.96,41.99,61487.0,40.8433,41.0282,40.8239,40.853,61487.0
2025-03-28 15:30:00,41.99,42.26,41.98,42.2,289973.0,40.853,41.1157,40.8433,41.0574,289973.0
2025-03-31 09:30:00,41.03,41.82,40.9,41.72,82868.0,40.4678,41.247,40.3396,41.1484,82868.0
2025-03-31 10:00:00,41.76,41.95,41.64,41.72,35752.0,41.1878,41.3752,41.0695,41.1484,35752.0
2025-03-31 10:30:00,41.72,42.22,41.72,41.82,39836.0,41.1484,41.6415,41.1484,41.247,39836.0
2025-03-31 11:00:00,41.83,41.92,41.76,41.8,19750.0,41.2569,41.3456,41.1878,41.2273,19750.0
2025-03-31 11:30:00,41.82,41.87,41.62,41.74,30570.0,41.247,41.2963,41.0497,41.1681,30570.0
2025-03-31 12:00:00,41.76,41.83,41.68,41.81,20785.0,41.1878,41.2569,41.1089,41.2371,20785.0
2025-03-31 12:30:00,41.82,41.98,41.78,41.96,29145.0,41.247,41.4048,41.2075,41.3851,29145.0
2025-03-31 13:00:00,41.94,42.02,41.72,41.81,44682.0,41.3653,41.4442,41.1484,41.2371,44682.0
2025-03-31 13:30:00,41.79,41.89,41.77,41.78,35677.0,41.2174,41.316,41.1977,41.2075,35677.0
2025-03-31 14:00:00,41.77,42.04,41.76,42.03,26967.0,41.1977,41.464,41.1878,41.4541,26967.0
2025-03-31 14:30:00,42.04,42.24,42.03,42.16,44515.0,41.464,41.6612,41.4541,41.5823,44515.0
2025-03-31 15:00:00,42.16,42.36,42.1,42.13,52796.0,41.5823,41.7796,41.5232,41.5527,52796.0
2025-03-31 15:30:00,42.12,42.45,42.11,42.22,243492.0,41.5429,41.8684,41.533,41.6415,243492.0
2025-04-01 09:30:00,42.35,42.35,41.88,42.29,93590.0,41.7697,41.7697,41.3062,41.7105,93590.0
2025-04-01 10:00:00,42.23,42.36,42.05,42.27,45775.0,41.6514,41.7796,41.4738,41.6908,45775.0
2025-04-01 10:30:00,42.25,42.53,42.22,42.33,65023.0,41.6711,41.9473,41.6415,41.75,65023.0
2025-04-01 11:00:00,42.34,42.51,42.22,42.22,71562.0,41.7599,41.9275,41.6415,41.6415,71562.0
2025-04-01 11:30:00,42.21,42.42,42.2,42.39,34929.0,41.6316,41.8388,41.6218,41.8092,34929.0
2025-04-01 12:00:00,42.37,42.57,42.36,42.44,29361.0,41.7895,41.9867,41.7796,41.8585,29361.0
2025-04-01 12:30:00,42.44,42.44,42.1,42.19,51334.0,41.8585,41.8585,41.5232,41.6119,51334.0
2025-04-01 13:00:00,42.19,42.23,41.89,41.95,46479.0,41.6119,41.6514,41.316,41.3752,46479.0
2025-04-01 13:30:00,41.93,41.98,41.87,41.9,30335.0,41.3555,41.4048,41.2963,41.3259,30335.0
2025-04-01 14:00:00,41.88,41.88,41.66,41.66,42532.0,41.3062,41.3062,41.0892,41.0892,42532.0
2025-04-01 14:30:00,41.65,41.7,41.52,41.64,67075.0,41.0793,41.1286,40.9511,41.0695,67075.0
2025-04-01 15:00:00,41.64,41.91,41.64,41.87,79155.0,41.0695,41.3358,41.0695,41.2963,79155.0
2025-04-01 15:30:00,41.87,42.16,41.79,42.14,324359.0,41.2963,41.5823,41.2174,41.5626,324359.0
2025-04-02 09:30:00,42.09,42.69,41.85,42.1,75678.0,41.5133,42.1051,41.2766,41.5232,75678.0
2025-04-02 10:00:00,42.08,42.5,42.07,42.43,50617.0,41.5034,41.9177,41.4936,41.8486,50617.0
2025-04-02 10:30:00,42.42,42.52,42.39,42.41,46730.0,41.8388,41.9374,41.8092,41.8289,46730.0
2025-04-02 11:00:00,42.4,42.67,42.37,42.64,48475.0,41.819,42.0853,41.7895,42.0558,48475.0
2025-04-02 11:30:00,42.63,42.69,42.28,42.31,126932.0,42.0459,42.1051,41.7007,41.7303,126932.0
2025-04-02 12:00:00,42.31,42.35,42.27,42.29,47052.0,41.7303,41.7697,41.6908,41.7105,47052.0
2025-04-02 12:30:00,42.28,42.37,42.28,42.33,84239.0,41.7007,41.7895,41.7007,41.75,84239.0
2025-04-02 13:00:00,42.34,42.5,42.34,42.43,32500.0,41.7599,41.9177,41.7599,41.8486,32500.0
2025-04-02 13:30:00,42.42,42.42,42.1,42.27,49022.0,41.8388,41.8388,41.5232,41.6908,49022.0
2025-04-02 14:00:00,42.27,42.3,42.12,42.13,33386.0,41.6908,41.7204,41.5429,41.5527,33386.0
2025-04-02 14:30:00,42.14,42.34,42.11,42.11,53273.0,41.5626,41.7599,41.533,41.533,53273.0
2025-04-02 15:00:00,42.14,42.34,42.14,42.32,43573.0,41.5626,41.7599,41.5626,41.7401,43573.0
2025-04-02 15:30:00,42.3,42.6,42.29,42.58,216230.0,41.7204,42.0163,41.7105,41.9966,216230.0
2025-04-03 09:30:00,41.49,41.49,39.7,39.86,156673.0,40.9215,40.9215,39.156,39.3138,156673.0
2025-04-03 10:00:00,39.77,40.15,39.73,39.87,101801.0,39.2251,39.5999,39.1856,39.3237,101801.0
2025-04-03 10:30:00,39.86,40.0,39.13,39.18,198581.0,39.3138,39.4519,38.5938,38.6432,198581.0
2025-04-03 11:00:00,39.18,39.49,39.11,39.46,199742.0,38.6432,38.9489,38.5741,38.9193,199742.0
2025-04-03 11:30:00,39.43,39.8,39.4,39.73,102719.0,38.8897,39.2547,38.8601,39.1856,102719.0
2025-04-03 12:00:00,39.74,39.96,39.63,39.96,73824.0,39.1955,39.4125,39.087,39.4125,73824.0
2025-04-03 12:30:00,39.96,39.96,39.54,39.55,80602.0,39.4125,39.4125,38.9982,39.0081,80602.0
2025-04-03 13:00:00,39.55,39.61,39.06,39.24,214637.0,39.0081,39.0673,38.5248,38.7023,214637.0
2025-04-03 13:30:00,39.23,39.26,39.05,39.06,159215.0,38.6925,38.7221,38.5149,38.5248,159215.0
2025-04-03 14:00:00,39.06,39.33,39.06,39.14,119377.0,38.5248,38.7911,38.5248,38.6037,119377.0
2025-04-03 14:30:00,39.14,39.22,38.97,39.05,244307.0,38.6037,38.6826,38.436,38.5149,244307.0
2025-04-03 15:00:00,39.03,39.2,38.87,39.03,106571.0,38.4952,38.6629,38.3374,38.4952,106571.0
2025-04-03 15:30:00,39.02,39.04,38.72,38.91,552890.0,38.4854,38.5051,38.1895,38.3769,552890.0
2025-04-04 09:30:00,37.55,37.64,36.6,36.81,191863.0,37.0355,37.1243,36.0985,36.3056,191863.0
2025-04-04 10:00:00,36.8,36.89,35.78,35.83,115531.0,36.2958,36.3845,35.2897,35.3391,115531.0
2025-04-04 10:30:00,35.81,36.02,34.98,35.51,195679.0,35.3193,35.5265,34.5007,35.0234,195679.0
2025-04-04 11:00:00,35.5,36.43,35.47,35.92,188579.0,35.0136,35.9308,34.984,35.4278,188579.0
2025-04-04 11:30:00,35.92,36.08,35.77,35.81,173281.0,35.4278,35.5856,35.2799,35.3193,173281.0
2025-04-04 12:00:00,35.82,36.1,35.75,35.89,99046.0,35.3292,35.6054,35.2602,35.3982,99046.0
2025-04-04 12:30:00,35.93,36.12,35.84,35.94,117179.0,35.4377,35.6251,35.3489,35.4476,117179.0
2025-04-04 13:00:00,35.94,36.12,35.55,35.75,99125.0,35.4476,35.6251,35.0629,35.2602,99125.0
2025-04-04 13:30:00,35.74,35.88,35.53,35.78,157099.0,35.2503,35.3884,35.0432,35.2897,157099.0
2025-04-04 14:00:00,35.78,35.89,35.51,35.56,142676.0,35.2897,35.3982,35.0234,35.0728,142676.0
2025-04-04 14:30:00,35.55,35.57,35.24,35.43,134215.0,35.0629,35.0826,34.7571,34.9445,134215.0
2025-04-04 15:00:00,35.43,35.76,35.4,35.55,204320.0,34.9445,35.27,34.915,35.0629,204320.0
2025-04-04 15:30:00,35.55,35.67,35.05,35.45,600143.0,35.0629,35.1813,34.5697,34.9643,600143.0
2025-04-07 09:30:00,34.65,36.23,33.89,36.08,260768.0,34.1752,35.7336,33.4256,35.5856,260768.0
2025-04-07 10:00:00,36.11,37.61,35.84,36.2,313267.0,35.6152,37.0947,35.3489,35.704,313267.0
2025-04-07 10:30:00,36.18,36.68,35.63,36.32,105412.0,35.6843,36.1774,35.1418,35.8223,105412.0
2025-04-07 11:00:00,36.31,36.69,35.17,35.17,159555.0,35.8125,36.1873,34.6881,34.6881,159555.0
2025-04-07 11:30:00,35.26,36.05,35.24,35.46,91789.0,34.7769,35.556,34.7571,34.9741,91789.0
2025-04-07 12:00:00,35.44,35.57,35.1,35.57,102052.0,34.9544,35.0826,34.6191,35.0826,102052.0
2025-04-07 12:30:00,35.57,35.69,35.04,35.24,101661.0,35.0826,35.201,34.5599,34.7571,101661.0
2025-04-07 13:00:00,35.23,35.97,35.23,35.84,209690.0,34.7473,35.4771,34.7473,35.3489,209690.0
2025-04-07 13:30:00,35.82,36.24,35.58,36.14,182800.0,35.3292,35.7434,35.0925,35.6448,182800.0
2025-04-07 14:00:00,36.14,36.22,35.59,35.61,132056.0,35.6448,35.7237,35.1024,35.1221,132056.0
2025-04-07 14:30:00,35.64,35.89,35.29,35.33,117695.0,35.1517,35.3982,34.8065,34.8459,117695.0
2025-04-07 15:00:00,35.3,35.56,35.2,35.22,156648.0,34.8163,35.0728,34.7177,34.7374,156648.0
2025-04-07 15:30:00,35.22,35.74,35.05,35.21,800279.0,34.7374,35.2503,34.5697,34.7276,800279.0
2025-04-08 09:30:00,36.77,36.8,35.57,35.77,130960.0,36.2662,36.2958,35.0826,35.2799,130960.0
2025-04-08 10:00:00,35.77,36.29,35.71,36.0,119356.0,35.2799,35.7928,35.2207,35.5067,119356.0
2025-04-08 10:30:00,35.96,36.01,35.21,35.34,85673.0,35.4673,35.5166,34.7276,34.8558,85673.0
2025-04-08 11:00:00,35.36,35.47,35.15,35.36,92150.0,34.8755,34.984,34.6684,34.8755,92150.0
2025-04-08 11:30:00,35.33,35.71,35.31,35.71,209557.0,34.8459,35.2207,34.8262,35.2207,209557.0
2025-04-08 12:00:00,35.69,35.82,35.33,35.47,75689.0,35.201,35.3292,34.8459,34.984,75689.0
2025-04-08 12:30:00,35.47,35.47,34.66,34.66,84001.0,34.984,34.984,34.1851,34.1851,84001.0
2025-04-08 13:00:00,34.67,34.85,34.33,34.55,122225.0,34.195,34.3725,33.8596,34.0766,122225.0
2025-04-08 13:30:00,34.57,34.83,34.4,34.7,129607.0,34.0963,34.3528,33.9287,34.2245,129607.0
2025-04-08 14:00:00,34.7,34.76,34.3,34.3,90598.0,34.2245,34.2837,33.83,33.83,90598.0
2025-04-08 14:30:00,34.36,34.95,34.14,34.17,110870.0,33.8892,34.4711,33.6722,33.7018,110870.0
2025-04-08 15:00:00,34.14,34.21,33.74,34.13,164996.0,33.6722,33.7413,33.2777,33.6624,164996.0
2025-04-08 15:30:00,34.11,34.16,33.45,34.0,783578.0,33.6426,33.6919,32.9917,33.5341,783578.0
2025-04-09 09:30:00,33.33,33.91,32.83,33.5,173412.0,32.8733,33.4454,32.3802,33.041,173412.0
2025-04-09 10:00:00,33.54,33.9,33.25,33.61,81668.0,33.0804,33.4355,32.7944,33.1495,81668.0
2025-04-09 10:30:00,33.56,34.03,33.44,33.44,83516.0,33.1002,33.5637,32.9818,32.9818,83516.0
2025-04-09 11:00:00,33.52,34.22,33.51,34.05,78806.0,33.0607,33.7511,33.0509,33.5835,78806.0
2025-04-09 11:30:00,34.07,34.25,33.78,33.92,87563.0,33.6032,33.7807,33.3172,33.4552,87563.0
2025-04-09 12:00:00,33.89,34.19,33.84,33.93,53732.0,33.4256,33.7215,33.3763,33.4651,53732.0
2025-04-09 12:30:00,33.93,34.13,33.85,33.95,52001.0,33.4651,33.6624,33.3862,33.4848,52001.0
2025-04-09 13:00:00,33.95,36.18,33.83,35.69,126488.0,33.4848,35.6843,33.3665,35.201,126488.0
2025-04-09 13:30:00,35.72,37.01,35.59,36.93,128601.0,35.2306,36.5029,35.1024,36.424,128601.0
2025-04-09 14:00:00,36.96,37.82,36.6,37.55,160067.0,36.4536,37.3018,36.0985,37.0355,160067.0
2025-04-09 14:30:00,37.51,37.68,36.66,36.7,146842.0,36.996,37.1637,36.1577,36.1971,146842.0
2025-04-09 15:00:00,36.7,37.52,36.64,37.18,202272.0,36.1971,37.0059,36.138,36.6706,202272.0
2025-04-09 15:30:00,37.2,37.55,36.9,37.26,625251.0,36.6903,37.0355,36.3944,36.7495,625251.0
2025-04-10 09:30:00,36.58,36.68,35.68,35.71,81833.0,36.0788,36.1774,35.1911,35.2207,81833.0
2025-04-10 10:00:00,35.71,36.05,35.3,35.73,181453.0,35.2207,35.556,34.8163,35.2404,181453.0
2025-04-10 10:30:00,35.73,36.05,35.67,35.73,63890.0,35.2404,35.556,35.1813,35.2404,63890.0
2025-04-10 11:00:00,35.74,35.85,35.55,35.59,83786.0,35.2503,35.3588,35.0629,35.1024,83786.0
2025-04-10 11:30:00,35.59,35.65,35.4,35.51,64846.0,35.1024,35.1615,34.915,35.0234,64846.0
2025-04-10 12:00:00,35.47,35.58,34.96,35.11,64989.0,34.984,35.0925,34.481,34.6289,64989.0
2025-04-10 12:30:00,35.11,35.76,35.11,35.6,80823.0,34.6289,35.27,34.6289,35.1122,80823.0
2025-04-10 13:00:00,35.6,35.92,35.13,35.56,64800.0,35.1122,35.4278,34.6487,35.0728,64800.0
2025-04-10 13:30:00,35.55,36.18,35.46,36.09,85742.0,35.0629,35.6843,34.9741,35.5955,85742.0
2025-04-10 14:00:00,36.07,36.29,35.72,36.19,87854.0,35.5758,35.7928,35.2306,35.6941,87854.0
2025-04-10 14:30:00,36.17,36.54,36.01,36.2,75056.0,35.6744,36.0393,35.5166,35.704,75056.0
2025-04-10 15:00:00,36.2,36.54,36.11,36.13,122744.0,35.704,36.0393,35.6152,35.635,122744.0
2025-04-10 15:30:00,36.16,36.36,35.66,36.27,387929.0,35.6645,35.8618,35.1714,35.773,387929.0
2025-04-11 09:30:00,36.24,36.62,35.72,36.26,80534.0,35.7434,36.1182,35.2306,35.7632,80534.0
2025-04-11 10:00:00,36.27,36.66,35.93,35.94,55426.0,35.773,36.1577,35.4377,35.4476,55426.0
2025-04-11 10:30:00,35.94,36.3,35.93,36.19,25372.0,35.4476,35.8026,35.4377,35.6941,25372.0
2025-04-11 11:00:00,36.22,36.5,35.6,35.86,81448.0,35.7237,35.9999,35.1122,35.3687,81448.0
2025-04-11 11:30:00,35.86,36.38,35.86,36.36,27571.0,35.3687,35.8815,35.3687,35.8618,27571.0
2025-04-11 12:00:00,36.39,36.75,36.24,36.63,56955.0,35.8914,36.2465,35.7434,36.1281,56955.0
2025-04-11 12:30:00,36.64,37.04,36.64,36.87,114622.0,36.138,36.5325,36.138,36.3648,114622.0
2025-04-11 13:00:00,36.79,37.1,36.73,36.83,67242.0,36.2859,36.5917,36.2267,36.3254,67242.0
2025-04-11 13:30:00,36.86,37.46,36.84,37.27,77340.0,36.3549,36.9467,36.3352,36.7593,77340.0
2025-04-11 14:00:00,37.28,37.29,36.98,37.13,36635.0,36.7692,36.7791,36.4733,36.6212,36635.0
2025-04-11 14:30:00,37.15,37.35,37.09,37.21,42225.0,36.641,36.8382,36.5818,36.7002,42225.0
2025-04-11 15:00:00,37.19,37.43,37.11,37.11,71809.0,36.6804,36.9171,36.6015,36.6015,71809.0
2025-04-11 15:30:00,37.1,37.27,36.99,37.1,287407.0,36.5917,36.7593,36.4832,36.5917,287407.0
2025-04-14 09:30:00,37.75,37.76,37.36,37.56,44259.0,37.2328,37.2426,36.8481,37.0454,44259.0
2025-04-14 10:00:00,37.56,37.95,37.47,37.68,44762.0,37.0454,37.43,36.9566,37.1637,44762.0
2025-04-14 10:30:00,37.69,37.83,37.58,37.68,39700.0,37.1736,37.3117,37.0651,37.1637,39700.0
2025-04-14 11:00:00,37.68,37.68,37.45,37.52,29915.0,37.1637,37.1637,36.9369,37.0059,29915.0
2025-04-14 11:30:00,37.49,37.62,37.26,37.39,37906.0,36.9763,37.1045,36.7495,36.8777,37906.0
2025-04-14 12:00:00,37.36,37.68,37.26,37.6,35066.0,36.8481,37.1637,36.7495,37.0848,35066.0
2025-04-14 12:30:00,37.58,37.83,37.57,37.76,28014.0,37.0651,37.3117,37.0552,37.2426,28014.0
2025-04-14 13:00:00,37.76,38.11,37.65,37.68,52643.0,37.2426,37.5878,37.1341,37.1637,52643.0
2025-04-14 13:30:00,37.7,37.79,37.38,37.72,73028.0,37.1834,37.2722,36.8678,37.2032,73028.0
2025-04-14 14:00:00,37.74,37.92,37.71,37.87,34719.0,37.2229,37.4004,37.1933,37.3511,34719.0
2025-04-14 14:30:00,37.87,38.06,37.78,37.97,39174.0,37.3511,37.5385,37.2623,37.4497,39174.0
2025-04-14 15:00:00,37.97,38.07,37.86,37.95,57068.0,37.4497,37.5484,37.3412,37.43,57068.0
2025-04-14 15:30:00,37.92,37.99,37.57,37.59,268905.0,37.4004,37.4695,37.0552,37.0749,268905.0
2025-04-15 09:30:00,37.15,37.8,37.12,37.44,40298.0,36.641,37.2821,36.6114,36.927,40298.0
2025-04-15 10:00:00,37.37,37.66,37.35,37.49,27740.0,36.858,37.144,36.8382,36.9763,27740.0
2025-04-15 10:30:00,37.56,37.67,37.45,37.5,21718.0,37.0454,37.1539,36.9369,36.9862,21718.0
2025-04-15 11:00:00,37.51,37.73,37.49,37.6,35399.0,36.996,37.213,36.9763,37.0848,35399.0
2025-04-15 11:30:00,37.65,37.76,37.58,37.64,22208.0,37.1341,37.2426,37.0651,37.1243,22208.0
2025-04-15 12:00:00,37.67,37.71,37.54,37.54,21337.0,37.1539,37.1933,37.0256,37.0256,21337.0
2025-04-15 12:30:00,37.57,37.69,37.5,37.64,27162.0,37.0552,37.1736,36.9862,37.1243,27162.0
2025-04-15 13:00:00,37.62,37.67,37.4,37.43,33658.0,37.1045,37.1539,36.8876,36.9171,33658.0
2025-04-15 13:30:00,37.46,37.56,37.36,37.46,39042.0,36.9467,37.0454,36.8481,36.9467,39042.0
2025-04-15 14:00:00,37.46,37.51,37.35,37.47,41584.0,36.9467,36.996,36.8382,36.9566,41584.0
2025-04-15 14:30:00,37.5,37.65,37.48,37.59,39978.0,36.9862,37.1341,36.9665,37.0749,39978.0
2025-04-15 15:00:00,37.57,37.65,37.46,37.5,47931.0,37.0552,37.1341,36.9467,36.9862,47931.0
2025-04-15 15:30:00,37.5,37.54,37.3,37.42,197752.0,36.9862,37.0256,36.7889,36.9073,197752.0
2025-04-16 09:30:00,37.48,38.09,37.4,37.49,34704.0,36.9665,37.5681,36.8876,36.9763,34704.0
2025-04-16 10:00:00,37.52,37.89,37.52,37.73,24984.0,37.0059,37.3708,37.0059,37.213,24984.0
2025-04-16 10:30:00,37.71,37.84,37.6,37.66,46022.0,37.1933,37.3215,37.0848,37.144,46022.0
2025-04-16 11:00:00,37.66,37.85,37.62,37.84,42536.0,37.144,37.3314,37.1045,37.3215,42536.0
2025-04-16 11:30:00,37.86,37.96,37.67,37.76,72320.0,37.3412,37.4399,37.1539,37.2426,72320.0
2025-04-16 12:00:00,37.78,37.81,37.67,37.71,48529.0,37.2623,37.2919,37.1539,37.1933,48529.0
2025-04-16 12:30:00,37.74,37.79,37.62,37.78,45213.0,37.2229,37.2722,37.1045,37.2623,45213.0
2025-04-16 13:00:00,37.78,37.79,37.6,37.62,34972.0,37.2623,37.2722,37.0848,37.1045,34972.0
2025-04-16 13:30:00,37.59,37.59,37.01,37.04,40502.0,37.0749,37.0749,36.5029,36.5325,40502.0
2025-04-16 14:00:00,37.03,37.26,36.99,37.22,45458.0,36.5226,36.7495,36.4832,36.71,45458.0
2025-04-16 14:30:00,37.23,37.29,37.12,37.13,54122.0,36.7199,36.7791,36.6114,36.6212,54122.0
2025-04-16 15:00:00,37.13,37.18,36.94,37.04,55319.0,36.6212,36.6706,36.4339,36.5325,55319.0
2025-04-16 15:30:00,37.06,37.39,37.06,37.28,240212.0,36.5522,36.8777,36.5522,36.7692,240212.0
2025-04-17 09:30:00,37.38,38.17,37.38,37.58,37287.0,36.8678,37.647,36.8678,37.0651,37287.0
2025-04-17 10:00:00,37.58,37.89,37.58,37.65,39728.0,37.0651,37.3708,37.0651,37.1341,39728.0
2025-04-17 10:30:00,37.64,37.68,37.43,37.44,26624.0,37.1243,37.1637,36.9171,36.927,26624.0
2025-04-17 11:00:00,37.48,37.76,37.48,37.7,17734.0,36.9665,37.2426,36.9665,37.1834,17734.0
2025-04-17 11:30:00,37.68,37.79,37.62,37.65,17196.0,37.1637,37.2722,37.1045,37.1341,17196.0
2025-04-17 12:00:00,37.69,37.95,37.6,37.9,19519.0,37.1736,37.43,37.0848,37.3807,19519.0
2025-04-17 12:30:00,37.91,38.04,37.8,37.97,16821.0,37.3906,37.5188,37.2821,37.4497,16821.0
2025-04-17 13:00:00,37.98,37.98,37.75,37.77,27994.0,37.4596,37.4596,37.2328,37.2525,27994.0
2025-04-17 13:30:00,37.76,38.04,37.75,37.87,32855.0,37.2426,37.5188,37.2328,37.3511,32855.0
2025-04-17 14:00:00,37.87,38.04,37.81,38.02,31629.0,37.3511,37.5188,37.2919,37.4991,31629.0
2025-04-17 14:30:00,38.04,38.06,37.77,37.79,58218.0,37.5188,37.5385,37.2525,37.2722,58218.0
2025-04-17 15:00:00,37.81,37.83,37.65,37.72,44146.0,37.2919,37.3117,37.1341,37.2032,44146.0
2025-04-17 15:30:00,37.73,37.85,37.68,37.84,171341.0,37.213,37.3314,37.1637,37.3215,171341.0
2025-04-21 09:30:00,37.63,37.88,37.13,37.41,52883.0,37.1144,37.361,36.6212,36.8974,52883.0
2025-04-21 10:00:00,37.54,37.86,37.43,37.8,40841.0,37.0256,37.3412,36.9171,37.2821,40841.0
2025-04-21 10:30:00,37.8,37.87,37.63,37.63,44745.0,37.2821,37.3511,37.1144,37.1144,44745.0
2025-04-21 11:00:00,37.65,37.76,37.63,37.69,45818.0,37.1341,37.2426,37.1144,37.1736,45818.0
2025-04-21 11:30:00,37.67,37.7,37.42,37.47,28604.0,37.1539,37.1834,36.9073,36.9566,28604.0
2025-04-21 12:00:00,37.5,37.64,37.5,37.57,38391.0,36.9862,37.1243,36.9862,37.0552,38391.0
2025-04-21 12:30:00,37.58,37.79,37.57,37.66,28031.0,37.0651,37.2722,37.0552,37.144,28031.0
2025-04-21 13:00:00,37.66,37.87,37.62,37.74,51698.0,37.144,37.3511,37.1045,37.2229,51698.0
2025-04-21 13:30:00,37.73,37.8,37.57,37.79,133221.0,37.213,37.2821,37.0552,37.2722,133221.0
2025-04-21 14:00:00,37.8,37.82,37.71,37.79,58570.0,37.2821,37.3018,37.1933,37.2722,58570.0
2025-04-21 14:30:00,37.81,37.88,37.73,37.73,55106.0,37.2919,37.361,37.213,37.213,55106.0
2025-04-21 15:00:00,37.72,37.83,37.72,37.76,47544.0,37.2032,37.3117,37.2032,37.2426,47544.0
2025-04-21 15:30:00,37.77,38.14,37.76,38.07,224742.0,37.2525,37.6174,37.2426,37.5484,224742.0
2025-04-22 09:30:00,38.47,39.08,38.23,38.79,57069.0,37.9429,38.5445,37.7062,38.2585,57069.0
2025-04-22 10:00:00,38.83,38.84,38.62,38.64,27399.0,38.298,38.3078,38.0908,38.1106,27399.0
2025-04-22 10:30:00,38.65,38.85,38.65,38.85,19468.0,38.1204,38.3177,38.1204,38.3177,19468.0
2025-04-22 11:00:00,38.87,39.11,38.86,38.99,39041.0,38.3374,38.5741,38.3275,38.4558,39041.0
2025-04-22 11:30:00,38.99,39.08,38.83,39.08,22498.0,38.4558,38.5445,38.298,38.5445,22498.0
2025-04-22 12:00:00,39.1,39.35,39.1,39.29,22185.0,38.5643,38.8108,38.5643,38.7517,22185.0
2025-04-22 12:30:00,39.27,39.28,39.1,39.2,20718.0,38.7319,38.7418,38.5643,38.6629,20718.0
2025-04-22 13:00:00,39.22,39.27,38.83,38.84,50852.0,38.6826,38.7319,38.298,38.3078,50852.0
2025-04-22 13:30:00,38.86,39.02,38.77,38.83,36667.0,38.3275,38.4854,38.2388,38.298,36667.0
2025-04-22 14:00:00,38.81,39.2,38.81,39.18,60955.0,38.2782,38.6629,38.2782,38.6432,60955.0
2025-04-22 14:30:00,39.19,39.28,39.12,39.24,56194.0,38.653,38.7418,38.584,38.7023,56194.0
2025-04-22 15:00:00,39.27,39.3,39.15,39.17,66814.0,38.7319,38.7615,38.6136,38.6333,66814.0
2025-04-22 15:30:00,39.17,39.42,39.05,39.35,328859.0,38.6333,38.8799,38.5149,38.8108,328859.0
2025-04-23 09:30:00,40.3,41.04,40.01,40.66,119963.0,39.7478,40.4777,39.4618,40.1029,119963.0
2025-04-23 10:00:00,40.74,40.87,40.29,40.3,75643.0,40.1818,40.31,39.738,39.7478,75643.0
2025-04-23 10:30:00,40.32,40.41,40.0,40.09,30067.0,39.7675,39.8563,39.4519,39.5407,30067.0
2025-04-23 11:00:00,40.05,40.15,39.41,39.43,39843.0,39.5012,39.5999,38.87,38.8897,39843.0
2025-04-23 11:30:00,39.45,39.57,39.18,39.38,31789.0,38.9095,39.0278,38.6432,38.8404,31789.0
2025-04-23 12:00:00,39.41,39.46,39.23,39.37,21070.0,38.87,38.9193,38.6925,38.8306,21070.0
2025-04-23 12:30:00,39.39,39.63,39.33,39.54,25595.0,38.8503,39.087,38.7911,38.9982,25595.0
2025-04-23 13:00:00,39.5,39.66,39.37,39.5,23476.0,38.9588,39.1166,38.8306,38.9588,23476.0
2025-04-23 13:30:00,39.5,39.59,39.33,39.55,39802.0,38.9588,39.0475,38.7911,39.0081,39802.0
2025-04-23 14:00:00,39.58,39.58,39.36,39.36,62524.0,39.0377,39.0377,38.8207,38.8207,62524.0
2025-04-23 14:30:00,39.38,39.53,39.11,39.15,50177.0,38.8404,38.9884,38.5741,38.6136,50177.0
2025-04-23 15:00:00,39.14,39.25,39.09,39.21,32359.0,38.6037,38.7122,38.5544,38.6727,32359.0
2025-04-23 15:30:00,39.19,39.36,39.14,39.3,142113.0,38.653,38.8207,38.6037,38.7615,142113.0
2025-04-24 09:30:00,39.65,40.21,39.59,40.09,59318.0,39.1067,39.659,39.0475,39.5407,59318.0
2025-04-24 10:00:00,40.12,40.37,39.97,40.27,42000.0,39.5703,39.8169,39.4223,39.7182,42000.0
2025-04-24 10:30:00,40.27,40.37,40.13,40.36,35908.0,39.7182,39.8169,39.5801,39.807,35908.0
2025-04-24 11:00:00,40.35,40.48,40.27,40.27,42425.0,39.7971,39.9253,39.7182,39.7182,42425.0
2025-04-24 11:30:00,40.25,40.46,40.25,40.37,33227.0,39.6985,39.9056,39.6985,39.8169,33227.0
2025-04-24 12:00:00,40.38,40.52,40.37,40.47,18363.0,39.8267,39.9648,39.8169,39.9155,18363.0
2025-04-24 12:30:00,40.51,40.71,40.48,40.58,27538.0,39.9549,40.1522,39.9253,40.024,27538.0
2025-04-24 13:00:00,40.58,40.69,40.5,40.52,25601.0,40.024,40.1325,39.9451,39.9648,25601.0
2025-04-24 13:30:00,40.53,40.75,40.53,40.64,40157.0,39.9747,40.1916,39.9747,40.0832,40157.0
2025-04-24 14:00:00,40.64,40.7,40.4,40.45,27556.0,40.0832,40.1423,39.8464,39.8958,27556.0
2025-04-24 14:30:00,40.43,40.67,40.4,40.61,25090.0,39.876,40.1127,39.8464,40.0536,25090.0
2025-04-24 15:00:00,40.61,40.82,40.49,40.66,77937.0,40.0536,40.2607,39.9352,40.1029,77937.0
2025-04-24 15:30:00,40.66,40.91,40.6,40.82,292385.0,40.1029,40.3495,40.0437,40.2607,292385.0
2025-04-25 09:30:00,41.28,41.96,41.28,41.3,138169.0,40.7144,41.3851,40.7144,40.7341,138169.0
2025-04-25 10:00:00,41.37,41.68,41.23,41.23,108248.0,40.8032,41.1089,40.6651,40.6651,108248.0
2025-04-25 10:30:00,41.19,41.36,41.04,41.36,62499.0,40.6256,40.7933,40.4777,40.7933,62499.0
2025-04-25 11:00:00,41.32,41.4,41.2,41.21,36512.0,40.7538,40.8327,40.6355,40.6453,36512.0
2025-04-25 11:30:00,41.22,41.26,41.12,41.15,28864.0,40.6552,40.6947,40.5566,40.5862,28864.0
2025-04-25 12:00:00,41.16,41.35,41.16,41.29,32917.0,40.596,40.7834,40.596,40.7242,32917.0
2025-04-25 12:30:00,41.28,41.34,41.12,41.2,31615.0,40.7144,40.7736,40.5566,40.6355,31615.0
2025-04-25 13:00:00,41.2,41.26,41.09,41.14,48414.0,40.6355,40.6947,40.527,40.5763,48414.0
2025-04-25 13:30:00,41.15,41.17,40.77,40.81,36651.0,40.5862,40.6059,40.2114,40.2508,36651.0
2025-04-25 14:00:00,40.82,40.96,40.8,40.94,40855.0,40.2607,40.3988,40.241,40.379,40855.0
2025-04-25 14:30:00,40.92,41.2,40.92,40.98,46335.0,40.3593,40.6355,40.3593,40.4185,46335.0
2025-04-25 15:00:00,40.98,41.15,40.97,41.01,42795.0,40.4185,40.5862,40.4086,40.4481,42795.0
2025-04-25 15:30:00,41.01,41.21,40.92,41.2,176701.0,40.4481,40.6453,40.3593,40.6355,176701.0
2025-04-28 09:30:00,41.16,42.25,41.16,41.73,71161.0,40.596,41.6711,40.596,41.1582,71161.0
2025-04-28 10:00:00,41.73,42.11,41.73,42.05,39497.0,41.1582,41.533,41.1582,41.4738,39497.0
2025-04-28 10:30:00,42.04,42.07,41.74,41.86,35135.0,41.464,41.4936,41.1681,41.2864,35135.0
2025-04-28 11:00:00,41.85,41.89,41.65,41.67,33876.0,41.2766,41.316,41.0793,41.099,33876.0
2025-04-28 11:30:00,41.64,41.7,41.51,41.59,39864.0,41.0695,41.1286,40.9412,41.0201,39864.0
2025-04-28 12:00:00,41.59,41.61,41.4,41.52,30931.0,41.0201,41.0399,40.8327,40.9511,30931.0
2025-04-28 12:30:00,41.51,41.68,41.51,41.58,34348.0,40.9412,41.1089,40.9412,41.0103,34348.0
2025-04-28 13:00:00,41.58,41.6,41.39,41.4,43247.0,41.0103,41.03,40.8229,40.8327,43247.0
2025-04-28 13:30:00,41.39,41.62,41.35,41.62,89302.0,40.8229,41.0497,40.7834,41.0497,89302.0
2025-04-28 14:00:00,41.61,41.78,41.58,41.71,59452.0,41.0399,41.2075,41.0103,41.1385,59452.0
2025-04-28 14:30:00,41.73,41.77,41.6,41.69,48354.0,41.1582,41.1977,41.03,41.1188,48354.0
2025-04-28 15:00:00,41.67,41.74,41.65,41.74,54236.0,41.099,41.1681,41.0793,41.1681,54236.0
2025-04-28 15:30:00,41.71,41.82,41.59,41.6,310812.0,41.1385,41.247,41.0201,41.03,310812.0
2025-04-29 09:30:00,41.4,42.0,41.29,41.63,79434.0,40.8327,41.4245,40.7242,41.0596,79434.0
2025-04-29 10:00:00,41.65,41.86,41.34,41.37,291635.0,41.0793,41.2864,40.7736,40.8032,291635.0
2025-04-29 10:30:00,41.38,41.84,41.36,41.79,64978.0,40.813,41.2667,40.7933,41.2174,64978.0
2025-04-29 11:00:00,41.81,41.81,41.6,41.8,59469.0,41.2371,41.2371,41.03,41.2273,59469.0
2025-04-29 11:30:00,41.78,41.78,41.66,41.68,49960.0,41.2075,41.2075,41.0892,41.1089,49960.0
2025-04-29 12:00:00,41.67,41.81,41.6,41.6,90589.0,41.099,41.2371,41.03,41.03,90589.0
2025-04-29 12:30:00,41.6,41.63,41.32,41.36,55259.0,41.03,41.0596,40.7538,40.7933,55259.0
2025-04-29 13:00:00,41.38,41.62,41.34,41.49,55585.0,40.813,41.0497,40.7736,40.9215,55585.0
2025-04-29 13:30:00,41.5,41.64,41.44,41.57,76578.0,40.9314,41.0695,40.8722,41.0004,76578.0
2025-04-29 14:00:00,41.55,41.7,41.53,41.63,49143.0,40.9807,41.1286,40.961,41.0596,49143.0
2025-04-29 14:30:00,41.63,41.69,41.51,41.53,68608.0,41.0596,41.1188,40.9412,40.961,68608.0
2025-04-29 15:00:00,41.53,41.75,41.53,41.65,75652.0,40.961,41.1779,40.961,41.0793,75652.0
2025-04-29 15:30:00,41.66,41.95,41.6,41.72,323445.0,41.0892,41.3752,41.03,41.1484,323445.0
2025-04-30 09:30:00,40.89,41.15,40.6,40.91,58026.0,40.3297,40.5862,40.0437,40.3495,58026.0
2025-04-30 10:00:00,40.91,41.22,40.91,41.2,66544.0,40.3495,40.6552,40.3495,40.6355,66544.0
2025-04-30 10:30:00,41.2,41.25,40.83,40.93,50453.0,40.6355,40.6848,40.2706,40.3692,50453.0
2025-04-30 11:00:00,40.94,41.37,40.94,41.27,42954.0,40.379,40.8032,40.379,40.7045,42954.0
2025-04-30 11:30:00,41.28,41.47,41.28,41.36,46590.0,40.7144,40.9018,40.7144,40.7933,46590.0
2025-04-30 12:00:00,41.38,41.43,41.12,41.13,33398.0,40.813,40.8623,40.5566,40.5664,33398.0
2025-04-30 12:30:00,41.13,41.42,41.09,41.42,44643.0,40.5664,40.8525,40.527,40.8525,44643.0
2025-04-30 13:00:00,41.42,41.59,41.35,41.58,70467.0,40.8525,41.0201,40.7834,41.0103,70467.0
2025-04-30 13:30:00,41.55,41.59,41.42,41.43,52625.0,40.9807,41.0201,40.8525,40.8623,52625.0
2025-04-30 14:00:00,41.42,41.72,41.38,41.61,71175.0,40.8525,41.1484,40.813,41.0399,71175.0
2025-04-30 14:30:00,41.64,41.65,41.51,41.58,51172.0,41.0695,41.0793,40.9412,41.0103,51172.0
2025-04-30 15:00:00,41.61,41.86,41.58,41.83,152755.0,41.0399,41.2864,41.0103,41.2569,152755.0
2025-04-30 15:30:00,41.83,42.03,41.64,41.91,309191.0,41.2569,41.4541,41.0695,41.3358,309191.0
2025-05-01 09:30:00,40.58,40.58,38.24,38.88,505762.0,40.024,40.024,37.716,38.3473,505762.0
2025-05-01 10:00:00,38.8,39.6,38.8,39.48,182379.0,38.2684,39.0574,38.2684,38.9391,182379.0
2025-05-01 10:30:00,39.48,39.49,38.81,39.26,176252.0,38.9391,38.9489,38.2782,38.7221,176252.0
2025-05-01 11:00:00,39.28,39.28,38.75,39.14,141054.0,38.7418,38.7418,38.2191,38.6037,141054.0
2025-05-01 11:30:00,39.14,39.16,38.85,38.87,74241.0,38.6037,38.6234,38.3177,38.3374,74241.0
2025-05-01 12:00:00,38.87,38.88,38.55,38.6,91515.0,38.3374,38.3473,38.0218,38.0711,91515.0
2025-05-01 12:30:00,38.6,38.78,38.47,38.51,99670.0,38.0711,38.2486,37.9429,37.9823,99670.0
2025-05-01 13:00:00,38.52,38.72,38.46,38.55,76192.0,37.9922,38.1895,37.933,38.0218,76192.0
2025-05-01 13:30:00,38.55,38.55,38.24,38.39,121109.0,38.0218,38.0218,37.716,37.864,121109.0
2025-05-01 14:00:00,38.39,38.84,38.37,38.78,115033.0,37.864,38.3078,37.8443,38.2486,115033.0
2025-05-01 14:30:00,38.78,38.82,38.35,38.52,115323.0,38.2486,38.2881,37.8245,37.9922,115323.0
2025-05-01 15:00:00,38.51,38.85,38.49,38.71,197629.0,37.9823,38.3177,37.9626,38.1796,197629.0
2025-05-01 15:30:00,38.72,38.86,38.3,38.48,555414.0,38.1895,38.3275,37.7752,37.9528,555414.0
2025-05-02 09:30:00,38.96,39.22,38.11,38.15,119696.0,38.4262,38.6826,37.5878,37.6273,119696.0
2025-05-02 10:00:00,38.15,38.47,38.14,38.23,102181.0,37.6273,37.9429,37.6174,37.7062,102181.0
2025-05-02 10:30:00,38.2,38.28,38.0,38.2,67715.0,37.6766,37.7555,37.4793,37.6766,67715.0
2025-05-02 11:00:00,38.2,38.21,37.7,37.77,88018.0,37.6766,37.6865,37.1834,37.2525,88018.0
2025-05-02 11:30:00,37.78,37.91,37.77,37.78,67150.0,37.2623,37.3906,37.2525,37.2623,67150.0
2025-05-02 12:00:00,37.78,38.05,37.78,37.94,55308.0,37.2623,37.5286,37.2623,37.4202,55308.0
2025-05-02 12:30:00,37.94,38.02,37.89,37.92,61745.0,37.4202,37.4991,37.3708,37.4004,61745.0
2025-05-02 13:00:00,37.93,38.01,37.78,37.86,81091.0,37.4103,37.4892,37.2623,37.3412,81091.0
2025-05-02 13:30:00,37.84,37.93,37.8,37.83,61976.0,37.3215,37.4103,37.2821,37.3117,61976.0
2025-05-02 14:00:00,37.83,38.03,37.82,37.96,53418.0,37.3117,37.5089,37.3018,37.4399,53418.0
2025-05-02 14:30:00,37.95,37.97,37.78,37.84,52969.0,37.43,37.4497,37.2623,37.3215,52969.0
2025-05-02 15:00:00,37.85,38.01,37.8,37.96,116969.0,37.3314,37.4892,37.2821,37.4399,116969.0
2025-05-02 15:30:00,37.96,38.01,37.75,37.78,470047.0,37.4399,37.4892,37.2328,37.2623,470047.0
2025-05-05 09:30:00,37.51,37.74,37.22,37.3,129433.0,36.996,37.2229,36.71,36.7889,129433.0
2025-05-05 10:00:00,37.31,37.42,37.06,37.13,93012.0,36.7988,36.9073,36.5522,36.6212,93012.0
2025-05-05 10:30:00,37.14,37.25,37.07,37.17,86746.0,36.6311,36.7396,36.5621,36.6607,86746.0
2025-05-05 11:00:00,37.17,37.21,36.94,36.95,48663.0,36.6607,36.7002,36.4339,36.4437,48663.0
2025-05-05 11:30:00,36.94,36.96,36.78,36.91,73916.0,36.4339,36.4536,36.276,36.4043,73916.0
2025-05-05 12:00:00,36.91,36.96,36.73,36.78,46850.0,36.4043,36.4536,36.2267,36.276,46850.0
2025-05-05 12:30:00,36.78,36.79,36.62,36.66,63501.0,36.276,36.2859,36.1182,36.1577,63501.0
2025-05-05 13:00:00,36.67,36.69,36.36,36.38,73106.0,36.1676,36.1873,35.8618,35.8815,73106.0
2025-05-05 13:30:00,36.38,36.56,36.27,36.28,91102.0,35.8815,36.0591,35.773,35.7829,91102.0
2025-05-05 14:00:00,36.29,36.43,36.28,36.34,90224.0,35.7928,35.9308,35.7829,35.8421,90224.0
2025-05-05 14:30:00,36.34,36.36,36.2,36.22,82271.0,35.8421,35.8618,35.704,35.7237,82271.0
2025-05-05 15:00:00,36.22,36.25,36.1,36.14,128327.0,35.7237,35.7533,35.6054,35.6448,128327.0
2025-05-05 15:30:00,36.13,36.16,35.78,35.88,412272.0,35.635,35.6645,35.2897,35.3884,412272.0
2025-05-06 09:30:00,36.01,36.5,35.83,35.98,88816.0,35.5166,35.9999,35.3391,35.487,88816.0
2025-05-06 10:00:00,35.99,36.47,35.96,36.46,68378.0,35.4969,35.9703,35.4673,35.9604,68378.0
2025-05-06 10:30:00,36.46,36.51,36.23,36.31,45788.0,35.9604,36.0097,35.7336,35.8125,45788.0
2025-05-06 11:00:00,36.33,36.36,36.12,36.16,37129.0,35.8322,35.8618,35.6251,35.6645,37129.0
2025-05-06 11:30:00,36.19,36.22,35.98,36.0,24756.0,35.6941,35.7237,35.487,35.5067,24756.0
2025-05-06 12:00:00,36.01,36.17,36.01,36.04,48493.0,35.5166,35.6744,35.5166,35.5462,48493.0
2025-05-06 12:30:00,36.05,36.14,35.71,35.73,47947.0,35.556,35.6448,35.2207,35.2404,47947.0
2025-05-06 13:00:00,35.72,35.95,35.72,35.75,72887.0,35.2306,35.4574,35.2306,35.2602,72887.0
2025-05-06 13:30:00,35.75,35.83,35.56,35.64,42641.0,35.2602,35.3391,35.0728,35.1517,42641.0
2025-05-06 14:00:00,35.65,35.73,35.6,35.71,48017.0,35.1615,35.2404,35.1122,35.2207,48017.0
2025-05-06 14:30:00,35.73,35.84,35.72,35.83,62276.0,35.2404,35.3489,35.2306,35.3391,62276.0
2025-05-06 15:00:00,35.84,35.89,35.69,35.7,65407.0,35.3489,35.3982,35.201,35.2108,65407.0
2025-05-06 15:30:00,35.7,35.84,35.64,35.65,331981.0,35.2108,35.3489,35.1517,35.1615,331981.0
2025-05-07 09:30:00,35.67,35.89,35.39,35.72,90571.0,35.1813,35.3982,34.9051,35.2306,90571.0
2025-05-07 10:00:00,35.7,35.73,35.21,35.25,56659.0,35.2108,35.2404,34.7276,34.767,56659.0
2025-05-07 10:30:00,35.25,35.52,35.21,35.27,60641.0,34.767,35.0333,34.7276,34.7867,60641.0
2025-05-07 11:00:00,35.28,35.39,35.22,35.39,49480.0,34.7966,34.9051,34.7374,34.9051,49480.0
2025-05-07 11:30:00,35.37,35.39,35.22,35.3,38030.0,34.8854,34.9051,34.7374,34.8163,38030.0
2025-05-07 12:00:00,35.3,35.37,35.17,35.2,42314.0,34.8163,34.8854,34.6881,34.7177,42314.0
2025-05-07 12:30:00,35.2,35.52,35.17,35.52,40355.0,34.7177,35.0333,34.6881,35.0333,40355.0
2025-05-07 13:00:00,35.52,35.56,35.29,35.29,42870.0,35.0333,35.0728,34.8065,34.8065,42870.0
2025-05-07 13:30:00,35.28,35.29,35.17,35.19,26306.0,34.7966,34.8065,34.6881,34.7078,26306.0
2025-05-07 14:00:00,35.17,35.32,34.94,35.12,66430.0,34.6881,34.8361,34.4613,34.6388,66430.0
2025-05-07 14:30:00,35.1,35.26,35.0,35.2,64317.0,34.6191,34.7769,34.5204,34.7177,64317.0
2025-05-07 15:00:00,35.18,35.24,34.89,34.91,80152.0,34.698,34.7571,34.4119,34.4317,80152.0
2025-05-07 15:30:00,34.91,35.18,34.85,34.99,283078.0,34.4317,34.698,34.3725,34.5106,283078.0
2025-05-08 09:30:00,35.35,36.11,35.35,35.69,150845.0,34.8656,35.6152,34.8656,35.201,150845.0
2025-05-08 10:00:00,35.7,35.87,35.67,35.82,83572.0,35.2108,35.3785,35.1813,35.3292,83572.0
2025-05-08 10:30:00,35.81,35.93,35.66,35.71,75677.0,35.3193,35.4377,35.1714,35.2207,75677.0
2025-05-08 11:00:00,35.72,36.22,35.7,36.14,131391.0,35.2306,35.7237,35.2108,35.6448,131391.0
2025-05-08 11:30:00,36.11,36.78,36.05,36.76,142879.0,35.6152,36.276,35.556,36.2563,142879.0
2025-05-08 12:00:00,36.79,36.91,36.63,36.76,114819.0,36.2859,36.4043,36.1281,36.2563,114819.0
2025-05-08 12:30:00,36.76,36.99,36.71,36.91,45813.0,36.2563,36.4832,36.207,36.4043,45813.0
2025-05-08 13:00:00,36.94,36.97,36.71,36.72,49533.0,36.4339,36.4634,36.207,36.2169,49533.0
2025-05-08 13:30:00,36.75,36.81,36.65,36.66,54943.0,36.2465,36.3056,36.1478,36.1577,54943.0
2025-05-08 14:00:00,36.65,36.79,36.63,36.68,57675.0,36.1478,36.2859,36.1281,36.1774,57675.0
2025-05-08 14:30:00,36.68,36.84,36.65,36.75,55745.0,36.1774,36.3352,36.1478,36.2465,55745.0
2025-05-08 15:00:00,36.74,36.94,36.72,36.93,81717.0,36.2366,36.4339,36.2169,36.424,81717.0
2025-05-08 15:30:00,36.94,37.09,36.56,36.62,366490.0,36.4339,36.5818,36.0591,36.1182,366490.0
2025-05-09 09:30:00,36.88,36.97,36.77,36.91,100545.0,36.3747,36.4634,36.2662,36.4043,100545.0
2025-05-09 10:00:00,36.9,36.99,36.47,36.54,32659.0,36.3944,36.4832,35.9703,36.0393,32659.0
2025-05-09 10:30:00,36.54,36.81,36.54,36.62,61473.0,36.0393,36.3056,36.0393,36.1182,61473.0
2025-05-09 11:00:00,36.6,36.72,36.57,36.65,25504.0,36.0985,36.2169,36.0689,36.1478,25504.0
2025-05-09 11:30:00,36.65,36.83,36.64,36.74,44299.0,36.1478,36.3254,36.138,36.2366,44299.0
2025-05-09 12:00:00,36.72,36.87,36.7,36.8,33584.0,36.2169,36.3648,36.1971,36.2958,33584.0
2025-05-09 12:30:00,36.79,36.86,36.74,36.78,29001.0,36.2859,36.3549,36.2366,36.276,29001.0
2025-05-09 13:00:00,36.79,36.89,36.74,36.89,27740.0,36.2859,36.3845,36.2366,36.3845,27740.0
2025-05-09 13:30:00,36.87,36.98,36.83,36.84,33491.0,36.3648,36.4733,36.3254,36.3352,33491.0
2025-05-09 14:00:00,36.84,36.88,36.69,36.72,36206.0,36.3352,36.3747,36.1873,36.2169,36206.0
2025-05-09 14:30:00,36.72,36.79,36.72,36.78,32446.0,36.2169,36.2859,36.2169,36.276,32446.0
2025-05-09 15:00:00,36.78,36.88,36.78,36.82,70993.0,36.276,36.3747,36.276,36.3155,70993.0
2025-05-09 15:30:00,36.82,36.85,36.72,36.79,248025.0,36.3155,36.3451,36.2169,36.2859,248025.0
2025-05-12 09:30:00,38.26,39.15,38.26,38.64,379173.0,37.7358,38.6136,37.7358,38.1106,379173.0
2025-05-12 10:00:00,38.61,39.04,38.4,38.42,196854.0,38.081,38.5051,37.8738,37.8936,196854.0
2025-05-12 10:30:00,38.38,38.85,38.27,38.55,155822.0,37.8541,38.3177,37.7456,38.0218,155822.0
2025-05-12 11:00:00,38.57,38.75,38.47,38.57,94023.0,38.0415,38.2191,37.9429,38.0415,94023.0
2025-05-12 11:30:00,38.57,38.64,38.12,38.16,54547.0,38.0415,38.1106,37.5977,37.6371,54547.0
2025-05-12 12:00:00,38.16,38.28,38.09,38.15,85750.0,37.6371,37.7555,37.5681,37.6273,85750.0
2025-05-12 12:30:00,38.17,38.41,38.16,38.41,24925.0,37.647,37.8837,37.6371,37.8837,24925.0
2025-05-12 13:00:00,38.39,38.46,38.26,38.28,33780.0,37.864,37.933,37.7358,37.7555,33780.0
2025-05-12 13:30:00,38.28,38.42,38.2,38.2,32321.0,37.7555,37.8936,37.6766,37.6766,32321.0
2025-05-12 14:00:00,38.22,38.28,38.12,38.2,29257.0,37.6963,37.7555,37.5977,37.6766,29257.0
2025-05-12 14:30:00,38.19,38.29,38.19,38.2,37904.0,37.6667,37.7654,37.6667,37.6766,37904.0
2025-05-12 15:00:00,38.21,38.37,38.17,38.2,59900.0,37.6865,37.8443,37.647,37.6766,59900.0
2025-05-12 15:30:00,38.2,38.38,38.16,38.23,235990.0,37.6766,37.8541,37.6371,37.7062,235990.0
2025-05-13 09:30:00,38.15,38.49,37.97,38.09,59007.0,37.6273,37.9626,37.4497,37.5681,59007.0
2025-05-13 10:00:00,38.13,38.38,38.11,38.21,76067.0,37.6075,37.8541,37.5878,37.6865,76067.0
2025-05-13 10:30:00,38.22,38.32,38.08,38.21,54098.0,37.6963,37.7949,37.5582,37.6865,54098.0
2025-05-13 11:00:00,38.2,38.38,38.19,38.34,69253.0,37.6766,37.8541,37.6667,37.8147,69253.0
2025-05-13 11:30:00,38.34,38.38,38.19,38.22,32280.0,37.8147,37.8541,37.6667,37.6963,32280.0
2025-05-13 12:00:00,38.2,38.27,38.19,38.23,25905.0,37.6766,37.7456,37.6667,37.7062,25905.0
2025-05-13 12:30:00,38.21,38.23,38.03,38.1,35517.0,37.6865,37.7062,37.5089,37.578,35517.0
2025-05-13 13:00:00,38.1,38.1,37.9,38.02,42736.0,37.578,37.578,37.3807,37.4991,42736.0
2025-05-13 13:30:00,38.01,38.14,38.01,38.12,34045.0,37.4892,37.6174,37.4892,37.5977,34045.0
2025-05-13 14:00:00,38.1,38.24,38.07,38.22,38986.0,37.578,37.716,37.5484,37.6963,38986.0
2025-05-13 14:30:00,38.22,38.26,38.15,38.23,50615.0,37.6963,37.7358,37.6273,37.7062,50615.0
2025-05-13 15:00:00,38.22,38.27,38.19,38.25,59739.0,37.6963,37.7456,37.6667,37.7259,59739.0
2025-05-13 15:30:00,38.25,38.32,38.1,38.11,178151.0,37.7259,37.7949,37.578,37.5878,178151.0
2025-05-14 09:30:00,37.76,37.8,36.81,37.08,163060.0,37.2426,37.2821,36.3056,36.5719,163060.0
2025-05-14 10:00:00,37.07,37.1,36.78,37.03,83342.0,36.5621,36.5917,36.276,36.5226,83342.0
2025-05-14 10:30:00,37.02,37.11,36.79,36.94,106355.0,36.5128,36.6015,36.2859,36.4339,106355.0
2025-05-14 11:00:00,36.93,36.94,36.72,36.89,66717.0,36.424,36.4339,36.2169,36.3845,66717.0
2025-05-14 11:30:00,36.91,37.02,36.87,36.95,31335.0,36.4043,36.5128,36.3648,36.4437,31335.0
2025-05-14 12:00:00,36.93,37.08,36.84,36.98,47304.0,36.424,36.5719,36.3352,36.4733,47304.0
2025-05-14 12:30:00,37.0,37.02,36.83,36.97,56484.0,36.493,36.5128,36.3254,36.4634,56484.0
2025-05-14 13:00:00,36.97,37.03,36.87,36.92,57050.0,36.4634,36.5226,36.3648,36.4141,57050.0
2025-05-14 13:30:00,36.91,36.97,36.89,36.91,36918.0,36.4043,36.4634,36.3845,36.4043,36918.0
2025-05-14 14:00:00,36.91,36.94,36.81,36.89,46587.0,36.4043,36.4339,36.3056,36.3845,46587.0
2025-05-14 14:30:00,36.9,37.13,36.9,37.13,31863.0,36.3944,36.6212,36.3944,36.6212,31863.0
2025-05-14 15:00:00,37.11,37.22,37.08,37.19,81014.0,36.6015,36.71,36.5719,36.6804,81014.0
2025-05-14 15:30:00,37.19,37.3,37.13,37.18,227117.0,36.6804,36.7889,36.6212,36.6706,227117.0
2025-05-15 09:30:00,37.03,37.64,36.79,37.58,89641.0,36.5226,37.1243,36.2859,37.0651,89641.0
2025-05-15 10:00:00,37.6,38.12,37.6,37.8,96764.0,37.0848,37.5977,37.0848,37.2821,96764.0
2025-05-15 10:30:00,37.76,38.18,37.73,38.03,50530.0,37.2426,37.6569,37.213,37.5089,50530.0
2025-05-15 11:00:00,37.99,38.39,37.92,38.34,55113.0,37.4695,37.864,37.4004,37.8147,55113.0
2025-05-15 11:30:00,38.34,38.75,38.34,38.72,101523.0,37.8147,38.2191,37.8147,38.1895,101523.0
2025-05-15 12:00:00,38.71,38.76,38.63,38.66,53366.0,38.1796,38.2289,38.1007,38.1303,53366.0
2025-05-15 12:30:00,38.67,38.86,38.61,38.85,92569.0,38.1401,38.3275,38.081,38.3177,92569.0
2025-05-15 13:00:00,38.85,39.05,38.81,38.91,98868.0,38.3177,38.5149,38.2782,38.3769,98868.0
2025-05-15 13:30:00,38.9,38.99,38.8,38.91,61309.0,38.367,38.4558,38.2684,38.3769,61309.0
2025-05-15 14:00:00,38.9,39.29,38.88,39.14,139976.0,38.367,38.7517,38.3473,38.6037,139976.0
2025-05-15 14:30:00,39.14,39.31,39.14,39.26,83402.0,38.6037,38.7714,38.6037,38.7221,83402.0
2025-05-15 15:00:00,39.25,39.46,39.15,39.44,148012.0,38.7122,38.9193,38.6136,38.8996,148012.0
2025-05-15 15:30:00,39.44,39.52,39.12,39.22,404176.0,38.8996,38.9785,38.584,38.6826,404176.0
2025-05-16 09:30:00,39.12,39.77,39.0,39.62,98262.0,38.584,39.2251,38.4656,39.0771,98262.0
2025-05-16 10:00:00,39.61,39.81,39.44,39.78,92287.0,39.0673,39.2645,38.8996,39.2349,92287.0
2025-05-16 10:30:00,39.78,39.89,39.63,39.66,60413.0,39.2349,39.3434,39.087,39.1166,60413.0
2025-05-16 11:00:00,39.67,39.89,39.66,39.74,46754.0,39.1264,39.3434,39.1166,39.1955,46754.0
2025-05-16 11:30:00,39.72,39.9,39.67,39.81,60237.0,39.1758,39.3533,39.1264,39.2645,60237.0
2025-05-16 12:00:00,39.83,39.93,39.8,39.84,39149.0,39.2843,39.3829,39.2547,39.2941,39149.0
2025-05-16 12:30:00,39.88,39.93,39.81,39.86,61100.0,39.3336,39.3829,39.2645,39.3138,61100.0
2025-05-16 13:00:00,39.86,40.15,39.77,40.07,111869.0,39.3138,39.5999,39.2251,39.521,111869.0
2025-05-16 13:30:00,40.08,40.18,40.06,40.17,60416.0,39.5308,39.6295,39.5111,39.6196,60416.0
2025-05-16 14:00:00,40.17,40.23,40.04,40.06,56367.0,39.6196,39.6788,39.4914,39.5111,56367.0
2025-05-16 14:30:00,40.06,40.1,39.89,39.91,69745.0,39.5111,39.5506,39.3434,39.3632,69745.0
2025-05-16 15:00:00,39.91,40.01,39.75,39.76,84311.0,39.3632,39.4618,39.2054,39.2152,84311.0
2025-05-16 15:30:00,39.76,40.06,39.75,40.03,372795.0,39.2152,39.5111,39.2054,39.4815,372795.0
2025-05-19 09:30:00,39.5,39.91,39.3,39.47,47740.0,38.9588,39.3632,38.7615,38.9292,47740.0
2025-05-19 10:00:00,39.52,39.6,39.34,39.36,16482.0,38.9785,39.0574,38.801,38.8207,16482.0
2025-05-19 10:30:00,39.38,39.63,39.37,39.6,18250.0,38.8404,39.087,38.8306,39.0574,18250.0
2025-05-19 11:00:00,39.59,39.76,39.59,39.69,18199.0,39.0475,39.2152,39.0475,39.1462,18199.0
2025-05-19 11:30:00,39.69,39.74,39.62,39.7,14854.0,39.1462,39.1955,39.0771,39.156,14854.0
2025-05-19 12:00:00,39.71,39.85,39.69,39.83,35016.0,39.1659,39.304,39.1462,39.2843,35016.0
2025-05-19 12:30:00,39.82,39.91,39.79,39.91,36089.0,39.2744,39.3632,39.2448,39.3632,36089.0
2025-05-19 13:00:00,39.91,39.95,39.8,39.87,41159.0,39.3632,39.4026,39.2547,39.3237,41159.0
2025-05-19 13:30:00,39.84,39.87,39.76,39.8,25804.0,39.2941,39.3237,39.2152,39.2547,25804.0
2025-05-19 14:00:00,39.81,39.83,39.7,39.73,44724.0,39.2645,39.2843,39.156,39.1856,44724.0
2025-05-19 14:30:00,39.71,39.79,39.7,39.79,35710.0,39.1659,39.2448,39.156,39.2448,35710.0
2025-05-19 15:00:00,39.79,39.98,39.77,39.87,91806.0,39.2448,39.4322,39.2251,39.3237,91806.0
2025-05-19 15:30:00,39.86,40.06,39.85,40.02,358018.0,39.3138,39.5111,39.304,39.4717,358018.0
2025-05-20 09:30:00,40.14,40.36,39.98,40.32,54719.0,39.59,39.807,39.4322,39.7675,54719.0
2025-05-20 10:00:00,40.27,40.64,40.26,40.55,40005.0,39.7182,40.0832,39.7084,39.9944,40005.0
2025-05-20 10:30:00,40.57,40.72,40.27,40.27,34387.0,40.0141,40.1621,39.7182,39.7182,34387.0
2025-05-20 11:00:00,40.27,40.45,40.22,40.42,58456.0,39.7182,39.8958,39.6689,39.8662,58456.0
2025-05-20 11:30:00,40.43,40.53,40.29,40.29,116167.0,39.876,39.9747,39.738,39.738,116167.0
2025-05-20 12:00:00,40.32,40.33,40.19,40.26,40516.0,39.7675,39.7774,39.6393,39.7084,40516.0
2025-05-20 12:30:00,40.26,40.31,40.17,40.28,15657.0,39.7084,39.7577,39.6196,39.7281,15657.0
2025-05-20 13:00:00,40.28,40.42,40.26,40.41,50132.0,39.7281,39.8662,39.7084,39.8563,50132.0
2025-05-20 13:30:00,40.4,40.54,40.4,40.52,40321.0,39.8464,39.9845,39.8464,39.9648,40321.0
2025-05-20 14:00:00,40.5,40.77,40.49,40.56,98905.0,39.9451,40.2114,39.9352,40.0043,98905.0
2025-05-20 14:30:00,40.56,40.66,40.51,40.6,35874.0,40.0043,40.1029,39.9549,40.0437,35874.0
2025-05-20 15:00:00,40.59,40.6,40.39,40.4,55897.0,40.0338,40.0437,39.8366,39.8464,55897.0
2025-05-20 15:30:00,40.41,40.6,40.28,40.57,175227.0,39.8563,40.0437,39.7281,40.0141,175227.0
2025-05-21 09:30:00,40.33,40.47,40.1,40.46,43446.0,39.7774,39.9155,39.5506,39.9056,43446.0
2025-05-21 10:00:00,40.41,40.5,40.26,40.38,27132.0,39.8563,39.9451,39.7084,39.8267,27132.0
2025-05-21 10:30:00,40.39,40.41,40.15,40.21,32544.0,39.8366,39.8563,39.5999,39.659,32544.0
2025-05-21 11:00:00,40.22,40.37,40.2,40.29,55732.0,39.6689,39.8169,39.6492,39.738,55732.0
2025-05-21 11:30:00,40.29,40.3,40.13,40.23,32834.0,39.738,39.7478,39.5801,39.6788,32834.0
2025-05-21 12:00:00,40.25,40.26,40.02,40.15,14891.0,39.6985,39.7084,39.4717,39.5999,14891.0
2025-05-21 12:30:00,40.16,40.18,40.08,40.12,17533.0,39.6097,39.6295,39.5308,39.5703,17533.0
2025-05-21 13:00:00,40.12,40.12,39.49,39.52,21859.0,39.5703,39.5703,38.9489,38.9785,21859.0
2025-05-21 13:30:00,39.5,39.6,39.34,39.39,226027.0,38.9588,39.0574,38.801,38.8503,226027.0
2025-05-21 14:00:00,39.39,39.41,39.13,39.27,76531.0,38.8503,38.87,38.5938,38.7319,76531.0
2025-05-21 14:30:00,39.25,39.45,39.25,39.34,53996.0,38.7122,38.9095,38.7122,38.801,53996.0
2025-05-21 15:00:00,39.33,39.37,39.15,39.24,98348.0,38.7911,38.8306,38.6136,38.7023,98348.0
2025-05-21 15:30:00,39.24,39.38,39.19,39.22,228145.0,38.7023,38.8404,38.653,38.6826,228145.0
2025-05-22 09:30:00,38.89,38.89,38.33,38.5,62007.0,38.3571,38.3571,37.8048,37.9725,62007.0
2025-05-22 10:00:00,38.48,38.52,38.04,38.06,55258.0,37.9528,37.9922,37.5188,37.5385,55258.0
2025-05-22 10:30:00,38.05,38.36,37.92,38.34,47527.0,37.5286,37.8344,37.4004,37.8147,47527.0
2025-05-22 11:00:00,38.35,38.41,38.03,38.04,78827.0,37.8245,37.8837,37.5089,37.5188,78827.0
2025-05-22 11:30:00,38.04,38.31,38.01,38.28,46059.0,37.5188,37.7851,37.4892,37.7555,46059.0
2025-05-22 12:00:00,38.3,38.53,38.29,38.51,59099.0,37.7752,38.0021,37.7654,37.9823,59099.0
2025-05-22 12:30:00,38.5,38.5,38.34,38.34,35102.0,37.9725,37.9725,37.8147,37.8147,35102.0
2025-05-22 13:00:00,38.32,38.57,38.26,38.36,69015.0,37.7949,38.0415,37.7358,37.8344,69015.0
2025-05-22 13:30:00,38.34,38.48,38.32,38.4,34459.0,37.8147,37.9528,37.7949,37.8738,34459.0
2025-05-22 14:00:00,38.4,38.51,38.38,38.46,39551.0,37.8738,37.9823,37.8541,37.933,39551.0
2025-05-22 14:30:00,38.44,38.49,38.38,38.45,37552.0,37.9133,37.9626,37.8541,37.9232,37552.0
2025-05-22 15:00:00,38.42,38.53,38.4,38.43,89009.0,37.8936,38.0021,37.8738,37.9034,89009.0
2025-05-22 15:30:00,38.43,38.45,38.03,38.05,299417.0,37.9034,37.9232,37.5089,37.5286,299417.0
2025-05-23 09:30:00,37.68,37.91,37.46,37.69,93823.0,37.1637,37.3906,36.9467,37.1736,93823.0
2025-05-23 10:00:00,37.69,37.91,37.68,37.77,67743.0,37.1736,37.3906,37.1637,37.2525,67743.0
2025-05-23 10:30:00,37.79,37.81,37.65,37.72,23973.0,37.2722,37.2919,37.1341,37.2032,23973.0
2025-05-23 11:00:00,37.73,37.95,37.7,37.95,35636.0,37.213,37.43,37.1834,37.43,35636.0
2025-05-23 11:30:00,37.95,38.1,37.94,37.97,45007.0,37.43,37.578,37.4202,37.4497,45007.0
2025-05-23 12:00:00,37.97,38.03,37.89,37.9,13585.0,37.4497,37.5089,37.3708,37.3807,13585.0
2025-05-23 12:30:00,37.89,38.02,37.87,37.98,29111.0,37.3708,37.4991,37.3511,37.4596,29111.0
2025-05-23 13:00:00,37.98,38.14,37.97,38.09,15876.0,37.4596,37.6174,37.4497,37.5681,15876.0
2025-05-23 13:30:00,38.1,38.22,38.1,38.18,26941.0,37.578,37.6963,37.578,37.6569,26941.0
2025-05-23 14:00:00,38.16,38.25,38.12,38.19,31090.0,37.6371,37.7259,37.5977,37.6667,31090.0
2025-05-23 14:30:00,38.18,38.25,38.15,38.24,59440.0,37.6569,37.7259,37.6273,37.716,59440.0
2025-05-23 15:00:00,38.23,38.3,38.2,38.22,47183.0,37.7062,37.7752,37.6766,37.6963,47183.0
2025-05-23 15:30:00,38.23,38.34,38.11,38.24,133369.0,37.7062,37.8147,37.5878,37.716,133369.0
2025-05-27 09:30:00,38.68,38.86,38.6,38.66,44624.0,38.15,38.3275,38.0711,38.1303,44624.0
2025-05-27 10:00:00,38.66,39.02,38.61,38.91,40025.0,38.1303,38.4854,38.081,38.3769,40025.0
2025-05-27 10:30:00,38.89,39.16,38.89,39.09,92892.0,38.3571,38.6234,38.3571,38.5544,92892.0
2025-05-27 11:00:00,39.13,39.14,38.85,38.88,65484.0,38.5938,38.6037,38.3177,38.3473,65484.0
2025-05-27 11:30:00,38.88,39.01,38.85,38.98,23595.0,38.3473,38.4755,38.3177,38.4459,23595.0
2025-05-27 12:00:00,38.98,39.11,38.98,39.11,21304.0,38.4459,38.5741,38.4459,38.5741,21304.0
2025-05-27 12:30:00,39.08,39.2,39.08,39.19,61257.0,38.5445,38.6629,38.5445,38.653,61257.0
2025-05-27 13:00:00,39.18,39.25,39.14,39.2,31176.0,38.6432,38.7122,38.6037,38.6629,31176.0
2025-05-27 13:30:00,39.2,39.31,39.16,39.3,32656.0,38.6629,38.7714,38.6234,38.7615,32656.0
2025-05-27 14:00:00,39.29,39.34,39.24,39.25,29237.0,38.7517,38.801,38.7023,38.7122,29237.0
2025-05-27 14:30:00,39.26,39.34,39.24,39.27,48274.0,38.7221,38.801,38.7023,38.7319,48274.0
2025-05-27 15:00:00,39.27,39.32,39.18,39.18,54719.0,38.7319,38.7812,38.6432,38.6432,54719.0
2025-05-27 15:30:00,39.19,39.27,39.0,39.0,387728.0,38.653,38.7319,38.4656,38.4656,387728.0
2025-05-28 09:30:00,39.16,40.41,39.12,40.29,297625.0,38.6234,39.8563,38.584,39.738,297625.0
2025-05-28 10:00:00,40.3,40.99,40.25,40.68,210847.0,39.7478,40.4284,39.6985,40.1226,210847.0
2025-05-28 10:30:00,40.71,40.74,40.4,40.47,261931.0,40.1522,40.1818,39.8464,39.9155,261931.0
2025-05-28 11:00:00,40.45,40.59,40.08,40.1,70676.0,39.8958,40.0338,39.5308,39.5506,70676.0
2025-05-28 11:30:00,40.09,40.13,39.97,40.06,85242.0,39.5407,39.5801,39.4223,39.5111,85242.0
2025-05-28 12:00:00,40.06,40.1,39.81,39.91,97102.0,39.5111,39.5506,39.2645,39.3632,97102.0
2025-05-28 12:30:00,39.91,39.95,39.79,39.83,20037.0,39.3632,39.4026,39.2448,39.2843,20037.0
2025-05-28 13:00:00,39.83,39.92,39.81,39.84,31369.0,39.2843,39.373,39.2645,39.2941,31369.0
2025-05-28 13:30:00,39.84,39.86,39.69,39.7,18861.0,39.2941,39.3138,39.1462,39.156,18861.0
2025-05-28 14:00:00,39.7,39.77,39.64,39.64,41132.0,39.156,39.2251,39.0969,39.0969,41132.0
2025-05-28 14:30:00,39.64,39.68,39.33,39.48,39315.0,39.0969,39.1363,38.7911,38.9391,39315.0
2025-05-28 15:00:00,39.5,39.57,39.37,39.4,39616.0,38.9588,39.0278,38.8306,38.8601,39616.0
2025-05-28 15:30:00,39.4,39.57,39.33,39.45,205156.0,38.8601,39.0278,38.7911,38.9095,205156.0
2025-05-29 09:30:00,39.65,39.88,39.41,39.41,76985.0,39.1067,39.3336,38.87,38.87,76985.0
2025-05-29 10:00:00,39.45,39.66,39.45,39.6,55747.0,38.9095,39.1166,38.9095,39.0574,55747.0
2025-05-29 10:30:00,39.59,39.59,39.45,39.59,30833.0,39.0475,39.0475,38.9095,39.0475,30833.0
2025-05-29 11:00:00,39.59,39.71,39.45,39.71,55082.0,39.0475,39.1659,38.9095,39.1659,55082.0
2025-05-29 11:30:00,39.7,39.7,39.29,39.29,56759.0,39.156,39.156,38.7517,38.7517,56759.0
2025-05-29 12:00:00,39.3,39.46,39.24,39.38,39665.0,38.7615,38.9193,38.7023,38.8404,39665.0
2025-05-29 12:30:00,39.39,39.55,39.38,39.47,51400.0,38.8503,39.0081,38.8404,38.9292,51400.0
2025-05-29 13:00:00,39.48,39.54,39.42,39.43,53795.0,38.9391,38.9982,38.8799,38.8897,53795.0
2025-05-29 13:30:00,39.43,39.54,39.42,39.52,37626.0,38.8897,38.9982,38.8799,38.9785,37626.0
2025-05-29 14:00:00,39.52,39.57,39.36,39.4,84814.0,38.9785,39.0278,38.8207,38.8601,84814.0
2025-05-29 14:30:00,39.41,39.51,39.4,39.46,94558.0,38.87,38.9686,38.8601,38.9193,94558.0
2025-05-29 15:00:00,39.47,39.63,39.47,39.62,100039.0,38.9292,39.087,38.9292,39.0771,100039.0
2025-05-29 15:30:00,39.62,39.65,39.24,39.33,286705.0,39.0771,39.1067,38.7023,38.7911,286705.0
2025-05-30 09:30:00,39.32,39.84,39.06,39.49,199592.0,38.7812,39.2941,38.5248,38.9489,199592.0
2025-05-30 10:00:00,39.53,39.85,39.46,39.84,68451.0,38.9884,39.304,38.9193,39.2941,68451.0
2025-05-30 10:30:00,39.84,40.4,39.84,40.33,89077.0,39.2941,39.8464,39.2941,39.7774,89077.0
2025-05-30 11:00:00,40.34,40.45,40.24,40.3,79009.0,39.7873,39.8958,39.6886,39.7478,79009.0
2025-05-30 11:30:00,40.29,40.41,40.17,40.33,56678.0,39.738,39.8563,39.6196,39.7774,56678.0
2025-05-30 12:00:00,40.34,40.55,40.18,40.18,78892.0,39.7873,39.9944,39.6295,39.6295,78892.0
2025-05-30 12:30:00,40.19,40.32,40.05,40.1,49584.0,39.6393,39.7675,39.5012,39.5506,49584.0
2025-05-30 13:00:00,40.12,40.38,40.11,40.3,43148.0,39.5703,39.8267,39.5604,39.7478,43148.0
2025-05-30 13:30:00,40.3,40.47,40.29,40.44,72387.0,39.7478,39.9155,39.738,39.8859,72387.0
2025-05-30 14:00:00,40.45,40.62,40.37,40.41,37908.0,39.8958,40.0634,39.8169,39.8563,37908.0
2025-05-30 14:30:00,40.41,40.6,40.34,40.5,210348.0,39.8563,40.0437,39.7873,39.9451,210348.0
2025-05-30 15:00:00,40.49,40.73,40.48,40.66,135126.0,39.9352,40.1719,39.9253,40.1029,135126.0
2025-05-30 15:30:00,40.66,40.8,40.35,40.55,393150.0,40.1029,40.241,39.7971,39.9944,393150.0
2025-06-02 09:30:00,40.54,40.54,39.84,40.01,71221.0,39.9845,39.9845,39.2941,39.4618,71221.0
2025-06-02 10:00:00,39.97,40.35,39.95,40.25,33687.0,39.4223,39.7971,39.4026,39.6985,33687.0
2025-06-02 10:30:00,40.26,40.27,39.97,39.98,40312.0,39.7084,39.7182,39.4223,39.4322,40312.0
2025-06-02 11:00:00,40.0,40.06,39.91,39.99,49530.0,39.4519,39.5111,39.3632,39.4421,49530.0
2025-06-02 11:30:00,39.96,39.96,39.78,39.85,59789.0,39.4125,39.4125,39.2349,39.304,59789.0
2025-06-02 12:00:00,39.82,39.82,39.23,39.29,64897.0,39.2744,39.2744,38.6925,38.7517,64897.0
2025-06-02 12:30:00,39.29,39.5,39.26,39.45,51089.0,38.7517,38.9588,38.7221,38.9095,51089.0
2025-06-02 13:00:00,39.46,39.64,39.37,39.5,40052.0,38.9193,39.0969,38.8306,38.9588,40052.0
2025-06-02 13:30:00,39.47,39.57,39.47,39.55,29243.0,38.9292,39.0278,38.9292,39.0081,29243.0
2025-06-02 14:00:00,39.52,39.59,39.45,39.49,51949.0,38.9785,39.0475,38.9095,38.9489,51949.0
2025-06-02 14:30:00,39.5,39.66,39.49,39.66,49581.0,38.9588,39.1166,38.9489,39.1166,49581.0
2025-06-02 15:00:00,39.65,39.74,39.64,39.67,75512.0,39.1067,39.1955,39.0969,39.1264,75512.0
2025-06-02 15:30:00,39.66,39.92,39.55,39.89,301894.0,39.1166,39.373,39.0081,39.3434,301894.0
2025-06-03 09:30:00,39.8,39.84,39.26,39.54,140662.0,39.2547,39.2941,38.7221,38.9982,140662.0
2025-06-03 10:00:00,39.52,39.91,39.45,39.91,51032.0,38.9785,39.3632,38.9095,39.3632,51032.0
2025-06-03 10:30:00,39.89,40.14,39.88,40.13,50061.0,39.3434,39.59,39.3336,39.5801,50061.0
2025-06-03 11:00:00,40.11,40.46,40.11,40.32,32580.0,39.5604,39.9056,39.5604,39.7675,32580.0
2025-06-03 11:30:00,40.33,40.48,40.32,40.43,22983.0,39.7774,39.9253,39.7675,39.876,22983.0
2025-06-03 12:00:00,40.46,40.5,40.38,40.43,28164.0,39.9056,39.9451,39.8267,39.876,28164.0
2025-06-03 12:30:00,40.43,40.57,40.43,40.56,27083.0,39.876,40.0141,39.876,40.0043,27083.0
2025-06-03 13:00:00,40.56,40.67,40.5,40.51,37809.0,40.0043,40.1127,39.9451,39.9549,37809.0
2025-06-03 13:30:00,40.49,40.56,40.43,40.47,25265.0,39.9352,40.0043,39.876,39.9155,25265.0
2025-06-03 14:00:00,40.48,40.48,40.27,40.29,36507.0,39.9253,39.9253,39.7182,39.738,36507.0
2025-06-03 14:30:00,40.28,40.44,40.18,40.22,42178.0,39.7281,39.8859,39.6295,39.6689,42178.0
2025-06-03 15:00:00,40.21,40.3,40.13,40.23,71947.0,39.659,39.7478,39.5801,39.6788,71947.0
2025-06-03 15:30:00,40.23,40.33,40.15,40.22,242213.0,39.6788,39.7774,39.5999,39.6689,242213.0
2025-06-04 09:30:00,40.4,41.22,40.4,41.16,194723.0,39.8464,40.6552,39.8464,40.596,194723.0
2025-06-04 10:00:00,41.12,41.26,40.94,41.12,160680.0,40.5566,40.6947,40.379,40.5566,160680.0
2025-06-04 10:30:00,41.12,41.45,41.09,41.41,121637.0,40.5566,40.8821,40.527,40.8426,121637.0
2025-06-04 11:00:00,41.41,41.68,41.37,41.64,150982.0,40.8426,41.1089,40.8032,41.0695,150982.0
2025-06-04 11:30:00,41.65,41.73,41.56,41.57,75099.0,41.0793,41.1582,40.9906,41.0004,75099.0
2025-06-04 12:00:00,41.56,41.74,41.55,41.66,75892.0,40.9906,41.1681,40.9807,41.0892,75892.0
2025-06-04 12:30:00,41.66,41.75,41.58,41.61,84913.0,41.0892,41.1779,41.0103,41.0399,84913.0
2025-06-04 13:00:00,41.62,41.8,41.52,41.69,112403.0,41.0497,41.2273,40.9511,41.1188,112403.0
2025-06-04 13:30:00,41.7,42.07,41.66,42.05,117794.0,41.1286,41.4936,41.0892,41.4738,117794.0
2025-06-04 14:00:00,42.02,42.05,41.72,41.82,135065.0,41.4442,41.4738,41.1484,41.247,135065.0
2025-06-04 14:30:00,41.83,42.05,41.78,42.05,102378.0,41.2569,41.4738,41.2075,41.4738,102378.0
2025-06-04 15:00:00,42.05,42.13,41.93,42.06,130549.0,41.4738,41.5527,41.3555,41.4837,130549.0
2025-06-04 15:30:00,42.06,42.38,42.03,42.26,417864.0,41.4837,41.7993,41.4541,41.681,417864.0
2025-06-05 09:30:00,42.78,42.81,41.8,41.81,181175.0,42.1938,42.2234,41.2273,41.2371,181175.0
2025-06-05 10:00:00,41.84,42.33,41.8,42.25,116880.0,41.2667,41.75,41.2273,41.6711,116880.0
2025-06-05 10:30:00,42.25,42.26,41.93,42.02,65290.0,41.6711,41.681,41.3555,41.4442,65290.0
2025-06-05 11:00:00,42.0,42.14,41.94,42.04,48579.0,41.4245,41.5626,41.3653,41.464,48579.0
2025-06-05 11:30:00,42.01,42.13,41.94,42.11,32437.0,41.4344,41.5527,41.3653,41.533,32437.0
2025-06-05 12:00:00,42.11,42.17,41.98,42.13,38032.0,41.533,41.5922,41.4048,41.5527,38032.0
2025-06-05 12:30:00,42.12,42.22,41.93,41.98,59119.0,41.5429,41.6415,41.3555,41.4048,59119.0
2025-06-05 13:00:00,41.98,42.25,41.96,42.22,50462.0,41.4048,41.6711,41.3851,41.6415,50462.0
2025-06-05 13:30:00,42.21,42.25,42.09,42.13,37158.0,41.6316,41.6711,41.5133,41.5527,37158.0
2025-06-05 14:00:00,42.13,42.15,41.9,41.98,75556.0,41.5527,41.5725,41.3259,41.4048,75556.0
2025-06-05 14:30:00,41.98,42.07,41.94,41.97,62201.0,41.4048,41.4936,41.3653,41.3949,62201.0
2025-06-05 15:00:00,41.98,42.03,41.7,41.84,128578.0,41.4048,41.4541,41.1286,41.2667,128578.0
2025-06-05 15:30:00,41.85,42.08,41.77,41.92,338964.0,41.2766,41.5034,41.1977,41.3456,338964.0
2025-06-06 09:30:00,42.12,43.12,42.09,42.79,283195.0,41.5429,42.5292,41.5133,42.2037,283195.0
2025-06-06 10:00:00,42.79,42.86,42.59,42.64,279800.0,42.2037,42.2727,42.0064,42.0558,279800.0
2025-06-06 10:30:00,42.64,42.64,42.03,42.04,73662.0,42.0558,42.0558,41.4541,41.464,73662.0
2025-06-06 11:00:00,42.04,42.33,41.92,42.18,165569.0,41.464,41.75,41.3456,41.6021,165569.0
2025-06-06 11:30:00,42.18,42.28,42.08,42.19,35840.0,41.6021,41.7007,41.5034,41.6119,35840.0
2025-06-06 12:00:00,42.22,42.34,42.21,42.32,20720.0,41.6415,41.7599,41.6316,41.7401,20720.0
2025-06-06 12:30:00,42.3,42.41,42.25,42.33,47433.0,41.7204,41.8289,41.6711,41.75,47433.0
2025-06-06 13:00:00,42.33,42.46,42.29,42.38,33597.0,41.75,41.8782,41.7105,41.7993,33597.0
2025-06-06 13:30:00,42.38,42.54,42.34,42.44,35526.0,41.7993,41.9571,41.7599,41.8585,35526.0
2025-06-06 14:00:00,42.46,42.65,42.44,42.58,45707.0,41.8782,42.0656,41.8585,41.9966,45707.0
2025-06-06 14:30:00,42.56,42.75,42.47,42.72,61606.0,41.9768,42.1642,41.8881,42.1347,61606.0
2025-06-06 15:00:00,42.75,42.83,42.65,42.73,76764.0,42.1642,42.2431,42.0656,42.1445,76764.0
2025-06-06 15:30:00,42.73,42.93,42.65,42.75,273470.0,42.1445,42.3418,42.0656,42.1642,273470.0
2025-06-09 09:30:00,43.02,43.93,42.95,43.45,318686.0,42.4305,43.3281,42.3615,42.8547,318686.0
2025-06-09 10:00:00,43.45,44.04,43.42,44.01,97930.0,42.8547,43.4366,42.8251,43.407,97930.0
2025-06-09 10:30:00,43.97,44.02,43.77,43.94,52954.0,43.3675,43.4168,43.1703,43.3379,52954.0
2025-06-09 11:00:00,43.95,43.97,43.68,43.79,69621.0,43.3478,43.3675,43.0815,43.19,69621.0
2025-06-09 11:30:00,43.79,44.21,43.76,44.03,160323.0,43.19,43.6042,43.1604,43.4267,160323.0
2025-06-09 12:00:00,44.04,44.21,44.02,44.16,46502.0,43.4366,43.6042,43.4168,43.5549,46502.0
2025-06-09 12:30:00,44.18,44.28,44.16,44.21,45374.0,43.5747,43.6733,43.5549,43.6042,45374.0
2025-06-09 13:00:00,44.21,44.41,44.14,44.33,68682.0,43.6042,43.8015,43.5352,43.7226,68682.0
2025-06-09 13:30:00,44.35,44.42,44.21,44.23,93605.0,43.7423,43.8114,43.6042,43.624,93605.0
2025-06-09 14:00:00,44.24,44.46,44.21,44.41,63190.0,43.6338,43.8508,43.6042,43.8015,63190.0
2025-06-09 14:30:00,44.43,44.48,44.31,44.36,45213.0,43.8212,43.8705,43.7029,43.7522,45213.0
2025-06-09 15:00:00,44.36,44.36,44.09,44.19,94804.0,43.7522,43.7522,43.4859,43.5845,94804.0
2025-06-09 15:30:00,44.18,44.19,44.0,44.02,326461.0,43.5747,43.5845,43.3971,43.4168,326461.0
2025-06-10 09:30:00,44.4,44.77,44.02,44.39,99719.0,43.7916,44.1566,43.4168,43.7818,99719.0
2025-06-10 10:00:00,44.42,44.55,44.17,44.53,67073.0,43.8114,43.9396,43.5648,43.9199,67073.0
2025-06-10 10:30:00,44.55,44.78,44.55,44.68,52980.0,43.9396,44.1664,43.9396,44.0678,52980.0
2025-06-10 11:00:00,44.65,44.76,44.29,44.5,77300.0,44.0382,44.1467,43.6831,43.8903,77300.0
2025-06-10 11:30:00,44.5,44.57,44.31,44.37,55660.0,43.8903,43.9593,43.7029,43.762,55660.0
2025-06-10 12:00:00,44.35,44.45,44.23,44.25,31161.0,43.7423,43.841,43.624,43.6437,31161.0
2025-06-10 12:30:00,44.26,44.45,44.25,44.43,30563.0,43.6536,43.841,43.6437,43.8212,30563.0
2025-06-10 13:00:00,44.4,44.47,44.34,44.45,34932.0,43.7916,43.8607,43.7325,43.841,34932.0
2025-06-10 13:30:00,44.47,44.51,44.21,44.23,47051.0,43.8607,43.9001,43.6042,43.624,47051.0
2025-06-10 14:00:00,44.23,44.23,44.01,44.05,49889.0,43.624,43.624,43.407,43.4464,49889.0
2025-06-10 14:30:00,44.05,44.17,44.0,44.09,36927.0,43.4464,43.5648,43.3971,43.4859,36927.0
2025-06-10 15:00:00,44.1,44.17,44.03,44.03,41781.0,43.4957,43.5648,43.4267,43.4267,41781.0
2025-06-10 15:30:00,44.03,44.17,43.97,44.07,206023.0,43.4267,43.5648,43.3675,43.4662,206023.0
2025-06-11 09:30:00,44.1,44.34,43.86,44.23,64878.0,43.4957,43.7325,43.259,43.624,64878.0
2025-06-11 10:00:00,44.17,44.49,44.16,44.29,50252.0,43.5648,43.8804,43.5549,43.6831,50252.0
2025-06-11 10:30:00,44.33,44.45,44.01,44.01,51862.0,43.7226,43.841,43.407,43.407,51862.0
2025-06-11 11:00:00,44.05,44.25,43.99,44.09,54610.0,43.4464,43.6437,43.3873,43.4859,54610.0
2025-06-11 11:30:00,44.12,44.18,44.0,44.03,22724.0,43.5155,43.5747,43.3971,43.4267,22724.0
2025-06-11 12:00:00,44.06,44.08,43.82,43.99,42068.0,43.4563,43.476,43.2196,43.3873,42068.0
2025-06-11 12:30:00,43.99,44.02,43.88,44.0,19733.0,43.3873,43.4168,43.2788,43.3971,19733.0
2025-06-11 13:00:00,44.0,44.09,43.99,44.05,18181.0,43.3971,43.4859,43.3873,43.4464,18181.0
2025-06-11 13:30:00,44.05,44.13,44.0,44.09,19035.0,43.4464,43.5253,43.3971,43.4859,19035.0
2025-06-11 14:00:00,44.1,44.11,43.62,43.79,34630.0,43.4957,43.5056,43.0223,43.19,34630.0
2025-06-11 14:30:00,43.79,43.91,43.72,43.73,33881.0,43.19,43.3084,43.121,43.1308,33881.0
2025-06-11 15:00:00,43.75,43.99,43.7,43.94,39454.0,43.1505,43.3873,43.1012,43.3379,39454.0
2025-06-11 15:30:00,43.96,44.16,43.92,43.97,233041.0,43.3577,43.5549,43.3182,43.3675,233041.0
2025-06-12 09:30:00,43.3,43.46,42.78,43.44,68754.0,42.7067,42.8645,42.1938,42.8448,68754.0
2025-06-12 10:00:00,43.42,43.51,43.12,43.45,50591.0,42.8251,42.9138,42.5292,42.8547,50591.0
2025-06-12 10:30:00,43.56,43.61,43.45,43.49,21818.0,42.9631,43.0125,42.8547,42.8941,21818.0
2025-06-12 11:00:00,43.48,43.49,43.12,43.16,44409.0,42.8842,42.8941,42.5292,42.5686,44409.0
2025-06-12 11:30:00,43.17,43.23,43.08,43.23,15855.0,42.5785,42.6377,42.4897,42.6377,15855.0
2025-06-12 12:00:00,43.25,43.28,43.13,43.22,23847.0,42.6574,42.687,42.539,42.6278,23847.0
2025-06-12 12:30:00,43.22,43.28,43.15,43.25,16963.0,42.6278,42.687,42.5588,42.6574,16963.0
2025-06-12 13:00:00,43.25,43.32,43.21,43.26,26675.0,42.6574,42.7264,42.6179,42.6673,26675.0
2025-06-12 13:30:00,43.25,43.42,43.24,43.34,41041.0,42.6574,42.8251,42.6475,42.7462,41041.0
2025-06-12 14:00:00,43.34,43.44,43.28,43.34,45396.0,42.7462,42.8448,42.687,42.7462,45396.0
2025-06-12 14:30:00,43.34,43.42,43.31,43.34,36326.0,42.7462,42.8251,42.7166,42.7462,36326.0
2025-06-12 15:00:00,43.32,43.35,43.26,43.32,26258.0,42.7264,42.756,42.6673,42.7264,26258.0
2025-06-12 15:30:00,43.33,43.33,43.19,43.27,148642.0,42.7363,42.7363,42.5982,42.6771,148642.0
2025-06-13 09:30:00,42.59,43.45,42.46,42.55,52461.0,42.0064,42.8547,41.8782,41.967,52461.0
2025-06-13 10:00:00,42.6,42.84,42.43,42.46,52982.0,42.0163,42.253,41.8486,41.8782,52982.0
2025-06-13 10:30:00,42.47,42.52,42.19,42.32,37463.0,41.8881,41.9374,41.6119,41.7401,37463.0
2025-06-13 11:00:00,42.34,42.57,42.26,42.52,35679.0,41.7599,41.9867,41.681,41.9374,35679.0
2025-06-13 11:30:00,42.52,42.7,42.44,42.46,49800.0,41.9374,42.1149,41.8585,41.8782,49800.0
2025-06-13 12:00:00,42.48,42.57,42.42,42.43,48113.0,41.8979,41.9867,41.8388,41.8486,48113.0
2025-06-13 12:30:00,42.43,42.46,42.28,42.34,36822.0,41.8486,41.8782,41.7007,41.7599,36822.0
2025-06-13 13:00:00,42.36,42.44,42.18,42.19,61199.0,41.7796,41.8585,41.6021,41.6119,61199.0
2025-06-13 13:30:00,42.2,42.21,41.99,42.12,49186.0,41.6218,41.6316,41.4147,41.5429,49186.0
2025-06-13 14:00:00,42.12,42.18,41.77,41.78,41253.0,41.5429,41.6021,41.1977,41.2075,41253.0
2025-06-13 14:30:00,41.78,41.8,41.61,41.73,33193.0,41.2075,41.2273,41.0399,41.1582,33193.0
2025-06-13 15:00:00,41.75,41.79,41.54,41.58,55663.0,41.1779,41.2174,40.9708,41.0103,55663.0
2025-06-13 15:30:00,41.59,41.68,41.35,41.57,404784.0,41.0201,41.1089,40.7834,41.0004,404784.0
2025-06-16 09:30:00,42.08,42.1,41.56,41.83,105273.0,41.5034,41.5232,40.9906,41.2569,105273.0
2025-06-16 10:00:00,41.82,42.36,41.82,42.18,86579.0,41.247,41.7796,41.247,41.6021,86579.0
2025-06-16 10:30:00,42.23,42.68,42.23,42.51,32577.0,41.6514,42.0952,41.6514,41.9275,32577.0
2025-06-16 11:00:00,42.49,42.61,42.39,42.43,31269.0,41.9078,42.0262,41.8092,41.8486,31269.0
2025-06-16 11:30:00,42.44,42.44,42.33,42.35,32943.0,41.8585,41.8585,41.75,41.7697,32943.0
2025-06-16 12:00:00,42.35,42.53,42.33,42.5,26915.0,41.7697,41.9473,41.75,41.9177,26915.0
2025-06-16 12:30:00,42.49,42.52,42.41,42.44,22555.0,41.9078,41.9374,41.8289,41.8585,22555.0
2025-06-16 13:00:00,42.43,42.6,42.31,42.59,33307.0,41.8486,42.0163,41.7303,42.0064,33307.0
2025-06-16 13:30:00,42.6,42.61,42.51,42.53,21487.0,42.0163,42.0262,41.9275,41.9473,21487.0
2025-06-16 14:00:00,42.53,42.65,42.53,42.62,39311.0,41.9473,42.0656,41.9473,42.036,39311.0
2025-06-16 14:30:00,42.63,42.84,42.63,42.79,29900.0,42.0459,42.253,42.0459,42.2037,29900.0
2025-06-16 15:00:00,42.77,42.78,42.58,42.66,47766.0,42.184,42.1938,41.9966,42.0755,47766.0
2025-06-16 15:30:00,42.66,42.83,42.57,42.74,229986.0,42.0755,42.2431,41.9867,42.1544,229986.0
2025-06-17 09:30:00,42.45,42.77,42.13,42.6,32065.0,41.8684,42.184,41.5527,42.0163,32065.0
2025-06-17 10:00:00,42.61,42.69,42.54,42.62,17505.0,42.0262,42.1051,41.9571,42.036,17505.0
2025-06-17 10:30:00,42.64,42.69,42.44,42.44,34969.0,42.0558,42.1051,41.8585,41.8585,34969.0
2025-06-17 11:00:00,42.41,42.43,41.86,41.93,61247.0,41.8289,41.8486,41.2864,41.3555,61247.0
2025-06-17 11:30:00,41.95,42.19,41.85,42.09,36975.0,41.3752,41.6119,41.2766,41.5133,36975.0
2025-06-17 12:00:00,42.06,42.4,42.06,42.27,25442.0,41.4837,41.819,41.4837,41.6908,25442.0
2025-06-17 12:30:00,42.26,42.3,42.15,42.15,32654.0,41.681,41.7204,41.5725,41.5725,32654.0
2025-06-17 13:00:00,42.15,42.18,42.06,42.08,21933.0,41.5725,41.6021,41.4837,41.5034,21933.0
2025-06-17 13:30:00,42.07,42.21,42.04,42.08,25553.0,41.4936,41.6316,41.464,41.5034,25553.0
2025-06-17 14:00:00,42.08,42.08,41.68,41.72,38152.0,41.5034,41.5034,41.1089,41.1484,38152.0
2025-06-17 14:30:00,41.7,41.87,41.7,41.86,29334.0,41.1286,41.2963,41.1286,41.2864,29334.0
2025-06-17 15:00:00,41.87,41.92,41.68,41.69,42139.0,41.2963,41.3456,41.1089,41.1188,42139.0
2025-06-17 15:30:00,41.69,41.89,41.65,41.83,193084.0,41.1188,41.316,41.0793,41.2569,193084.0
2025-06-18 09:30:00,41.83,42.11,41.52,41.9,45175.0,41.2569,41.533,40.9511,41.3259,45175.0
2025-06-18 10:00:00,41.94,42.11,41.85,42.0,24347.0,41.3653,41.533,41.2766,41.4245,24347.0
2025-06-18 10:30:00,42.03,42.41,41.99,42.32,137048.0,41.4541,41.8289,41.4147,41.7401,137048.0
2025-06-18 11:00:00,42.32,42.43,42.28,42.36,54999.0,41.7401,41.8486,41.7007,41.7796,54999.0
2025-06-18 11:30:00,42.37,42.46,42.3,42.36,39230.0,41.7895,41.8782,41.7204,41.7796,39230.0
2025-06-18 12:00:00,42.37,42.4,42.22,42.29,25459.0,41.7895,41.819,41.6415,41.7105,25459.0
2025-06-18 12:30:00,42.28,42.35,42.13,42.2,73088.0,41.7007,41.7697,41.5527,41.6218,73088.0
2025-06-18 13:00:00,42.19,42.37,42.18,42.26,75606.0,41.6119,41.7895,41.6021,41.681,75606.0
2025-06-18 13:30:00,42.25,42.26,42.06,42.2,72601.0,41.6711,41.681,41.4837,41.6218,72601.0
2025-06-18 14:00:00,42.22,42.37,41.9,41.93,80806.0,41.6415,41.7895,41.3259,41.3555,80806.0
2025-06-18 14:30:00,41.95,42.15,41.62,41.65,66496.0,41.3752,41.5725,41.0497,41.0793,66496.0
2025-06-18 15:00:00,41.64,41.77,41.55,41.55,50800.0,41.0695,41.1977,40.9807,40.9807,50800.0
2025-06-18 15:30:00,41.54,41.71,41.53,41.63,135957.0,40.9708,41.1385,40.961,41.0596,135957.0
2025-06-20 09:30:00,41.59,41.62,40.78,41.51,120337.0,41.0201,41.0497,40.2212,40.9412,120337.0
2025-06-20 10:00:00,41.51,41.74,41.47,41.66,57117.0,40.9412,41.1681,40.9018,41.0892,57117.0
2025-06-20 10:30:00,41.66,41.69,41.37,41.61,65845.0,41.0892,41.1188,40.8032,41.0399,65845.0
2025-06-20 11:00:00,41.58,41.58,41.37,41.54,49867.0,41.0103,41.0103,40.8032,40.9708,49867.0
2025-06-20 11:30:00,41.54,41.61,41.45,41.46,39001.0,40.9708,41.0399,40.8821,40.8919,39001.0
2025-06-20 12:00:00,41.46,41.66,41.44,41.61,22141.0,40.8919,41.0892,40.8722,41.0399,22141.0
2025-06-20 12:30:00,41.61,41.67,41.4,41.41,25501.0,41.0399,41.099,40.8327,40.8426,25501.0
2025-06-20 13:00:00,41.41,41.47,41.11,41.12,26622.0,40.8426,40.9018,40.5467,40.5566,26622.0
2025-06-20 13:30:00,41.1,41.17,41.03,41.1,22413.0,40.5369,40.6059,40.4678,40.5369,22413.0
2025-06-20 14:00:00,41.09,41.2,40.97,41.16,25753.0,40.527,40.6355,40.4086,40.596,25753.0
2025-06-20 14:30:00,41.18,41.21,41.1,41.11,26315.0,40.6158,40.6453,40.5369,40.5467,26315.0
2025-06-20 15:00:00,41.12,41.14,40.97,41.03,34953.0,40.5566,40.5763,40.4086,40.4678,34953.0
2025-06-20 15:30:00,41.04,41.14,41.01,41.06,149553.0,40.4777,40.5763,40.4481,40.4974,149553.0